date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,53.81,54.28,53.81,53.88,155583.62954121613,22.0702,22.263,22.0702,22.0989,155583.6295
2005-01-03 10:00:00,53.96,53.98,53.68,53.72,342255.5938174016,22.1317,22.1399,22.0169,22.0333,342255.5938
2005-01-03 10:30:00,53.71,53.71,53.41,53.52,112429.04616482042,22.0292,22.0292,21.9061,21.9513,112429.0462
2005-01-03 11:00:00,53.47,53.52,53.27,53.27,89574.15167929506,21.9308,21.9513,21.8487,21.8487,89574.1517
2005-01-03 11:30:00,53.31,53.33,53.12,53.14,104195.6059153765,21.8651,21.8733,21.7872,21.7954,104195.6059
2005-01-03 12:00:00,53.14,53.23,53.06,53.19,24700.32074833176,21.7954,21.8323,21.7626,21.8159,24700.3207
2005-01-03 12:30:00,53.23,53.53,53.21,53.44,20015.777158130903,21.8323,21.9554,21.8241,21.9184,20015.7772
2005-01-03 13:00:00,53.45,53.54,53.45,53.52,28958.99673942344,21.9226,21.9595,21.9226,21.9513,28958.9967
2005-01-03 13:30:00,53.54,53.71,53.54,53.56,32223.981665927065,21.9595,22.0292,21.9595,21.9677,32223.9817
2005-01-03 14:00:00,53.57,53.69,53.52,53.69,20157.73302450063,21.9718,22.021,21.9513,22.021,20157.733
2005-01-03 14:30:00,53.68,53.79,53.67,53.7,64447.96333185413,22.0169,22.062,22.0128,22.0251,64447.9633
2005-01-03 15:00:00,53.7,53.74,53.57,53.62,43580.450975504886,22.0251,22.0415,21.9718,21.9923,43580.451
2005-01-03 15:30:00,53.62,53.62,53.47,53.55,178296.56816037177,21.9923,21.9923,21.9308,21.9636,178296.5682
2005-01-04 09:30:00,53.54,53.87,53.5,53.78,194905.40452562933,21.9595,22.0948,21.9431,22.0579,194905.4045
2005-01-04 10:00:00,53.78,54.05,53.78,53.9,394495.3526414595,22.0579,22.1686,22.0579,22.1071,394495.3526
2005-01-04 10:30:00,53.9,53.95,53.74,53.85,61324.93427172023,22.1071,22.1276,22.0415,22.0866,61324.9343
2005-01-04 11:00:00,53.89,53.89,53.73,53.77,30804.42300222984,22.103,22.103,22.0374,22.0538,30804.423
2005-01-04 11:30:00,53.78,53.87,53.78,53.78,19164.04195991257,22.0579,22.0948,22.0579,22.0579,19164.042
2005-01-04 12:00:00,53.8,53.85,53.77,53.78,32507.89339866651,22.0661,22.0866,22.0538,22.0579,32507.8934
2005-01-04 12:30:00,53.78,53.82,53.76,53.77,25694.011812919816,22.0579,22.0743,22.0497,22.0538,25694.0118
2005-01-04 13:00:00,53.77,53.82,53.76,53.81,17744.483296215345,22.0538,22.0743,22.0497,22.0702,17744.4833
2005-01-04 13:30:00,53.81,53.9,53.61,53.82,72965.31531403749,22.0702,22.1071,21.9882,22.0743,72965.3153
2005-01-04 14:00:00,53.81,53.81,53.2,53.21,75662.47677506223,22.0702,22.0702,21.82,21.8241,75662.4768
2005-01-04 14:30:00,53.27,53.27,52.86,52.9,274258.7338263044,21.8487,21.8487,21.6806,21.697,274258.7338
2005-01-04 15:00:00,52.96,53.13,52.83,52.85,53375.40575501575,21.7216,21.7913,21.6683,21.6765,53375.4058
2005-01-04 15:30:00,52.85,52.85,52.67,52.73,84321.78462361531,21.6765,21.6765,21.6026,21.6272,84321.7846
2005-01-05 09:30:00,52.73,52.73,52.23,52.23,90000.01927840423,21.6272,21.6272,21.4222,21.4222,90000.0193
2005-01-05 10:00:00,52.25,52.49,52.23,52.24,83470.04942539698,21.4304,21.5288,21.4222,21.4263,83470.0494
2005-01-05 10:30:00,52.24,52.45,52.23,52.33,65015.78679733302,21.4263,21.5124,21.4222,21.4632,65015.7868
2005-01-05 11:00:00,52.39,52.46,51.97,51.97,76372.25610691083,21.4878,21.5165,21.3155,21.3155,76372.2561
2005-01-05 11:30:00,51.97,51.97,51.25,51.25,118533.1484187185,21.3155,21.3155,21.0202,21.0202,118533.1484
2005-01-05 12:00:00,51.23,51.23,50.14,50.23,169211.39271270952,21.012,21.012,20.565,20.6019,169211.3927
2005-01-05 12:30:00,50.32,50.91,49.99,50.66,269432.2343697338,20.6388,20.8808,20.5034,20.7782,269432.2344
2005-01-05 13:00:00,50.66,51.78,50.58,51.42,293280.8199198472,20.7782,21.2376,20.7454,21.0899,293280.8199
2005-01-05 13:30:00,51.43,51.53,51.32,51.34,118533.1484187185,21.094,21.1351,21.0489,21.0571,118533.1484
2005-01-05 14:00:00,51.3,51.38,51.04,51.04,59053.64040980466,21.0407,21.0735,20.9341,20.9341,59053.6404
2005-01-05 14:30:00,51.04,51.18,51.02,51.02,44858.05377283239,20.9341,20.9915,20.9259,20.9259,44858.0538
2005-01-05 15:00:00,51.02,51.05,50.76,50.8,111151.44336749292,20.9259,20.9382,20.8192,20.8357,111151.4434
2005-01-05 15:30:00,50.81,50.81,50.44,50.47,172334.42177284343,20.8398,20.8398,20.688,20.7003,172334.4218
2005-01-06 09:30:00,50.55,51.08,50.55,50.84,184258.71454790013,20.7331,20.9505,20.7331,20.8521,184258.7145
2005-01-06 10:00:00,50.85,51.59,50.85,51.52,116971.63388865154,20.8562,21.1597,20.8562,21.131,116971.6339
2005-01-06 10:30:00,51.49,51.5,50.9,50.9,68848.59518931553,21.1187,21.1228,20.8767,20.8767,68848.5952
2005-01-06 11:00:00,50.86,51.02,50.79,51.02,66009.47786192108,20.8603,20.9259,20.8315,20.9259,66009.4779
2005-01-06 11:30:00,50.99,51.16,50.92,50.97,36766.5693897582,20.9136,20.9833,20.8849,20.9054,36766.5694
2005-01-06 12:00:00,50.97,51.12,50.87,51.11,30662.467135860115,20.9054,20.9669,20.8644,20.9628,30662.4671
2005-01-06 12:30:00,51.11,51.21,51.03,51.04,24416.40901559231,20.9628,21.0038,20.93,20.9341,24416.409
2005-01-06 13:00:00,51.03,51.11,50.99,51.08,18454.26262806396,20.93,20.9628,20.9136,20.9505,18454.2626
2005-01-06 13:30:00,51.0,51.01,50.72,50.75,52665.62642316714,20.9177,20.9218,20.8028,20.8151,52665.6264
2005-01-06 14:00:00,50.73,50.88,50.66,50.82,35772.87832517013,20.8069,20.8685,20.7782,20.8439,35772.8783
2005-01-06 14:30:00,50.83,50.93,50.83,50.91,23990.541416483145,20.848,20.889,20.848,20.8808,23990.5414
2005-01-06 15:00:00,50.91,50.98,50.83,50.95,37760.26045434625,20.8808,20.9095,20.848,20.8972,37760.2605
2005-01-06 15:30:00,50.96,51.23,50.96,51.11,58343.86107795605,20.9013,21.012,20.9013,20.9628,58343.8611
2005-01-07 09:30:00,51.35,51.57,51.18,51.35,37050.48112249764,21.0612,21.1515,20.9915,21.0612,37050.4811
2005-01-07 10:00:00,51.36,51.54,51.18,51.28,94684.56286860508,21.0653,21.1392,20.9915,21.0325,94684.5629
2005-01-07 10:30:00,51.28,51.35,50.99,51.25,83470.04942539698,21.0325,21.0612,20.9136,21.0202,83470.0494
2005-01-07 11:00:00,51.25,51.3,51.15,51.26,25835.96767928954,21.0202,21.0407,20.9792,21.0243,25835.9677
2005-01-07 11:30:00,51.26,51.43,51.26,51.39,38611.99565256459,21.0243,21.094,21.0243,21.0776,38611.9957
2005-01-07 12:00:00,51.39,51.39,51.28,51.34,23990.541416483145,21.0776,21.0776,21.0325,21.0571,23990.5414
2005-01-07 12:30:00,51.4,51.48,51.37,51.47,27965.30567483538,21.0817,21.1146,21.0694,21.1105,27965.3057
2005-01-07 13:00:00,51.47,51.49,51.42,51.42,14053.630770602553,21.1105,21.1187,21.0899,21.0899,14053.6308
2005-01-07 13:30:00,51.42,51.47,51.35,51.42,20299.688890870355,21.0899,21.1105,21.0612,21.0899,20299.6889
2005-01-07 14:00:00,51.42,51.42,51.35,51.42,28533.12914031427,21.0899,21.0899,21.0612,21.0899,28533.1291
2005-01-07 14:30:00,51.42,51.43,51.35,51.4,30236.599536750942,21.0899,21.094,21.0612,21.0817,30236.5995
2005-01-07 15:00:00,51.4,51.44,51.35,51.36,22570.98275278592,21.0817,21.0981,21.0612,21.0653,22570.9828
2005-01-07 15:30:00,51.36,51.54,51.16,51.22,63880.13986637524,21.0653,21.1392,20.9833,21.0079,63880.1399
2005-01-10 09:30:00,50.73,51.02,50.65,50.7,185110.44974611848,20.8069,20.9259,20.7741,20.7946,185110.4497
2005-01-10 10:00:00,50.7,50.94,50.66,50.92,94542.60700223537,20.7946,20.8931,20.7782,20.8849,94542.607
2005-01-10 10:30:00,50.9,50.91,50.77,50.78,33643.540329624295,20.8767,20.8808,20.8233,20.8274,33643.5403
2005-01-10 11:00:00,50.78,50.85,50.78,50.85,43296.53924276544,20.8274,20.8562,20.8274,20.8562,43296.5392
2005-01-10 11:30:00,50.86,50.86,50.79,50.8,16182.968766148391,20.8603,20.8603,20.8315,20.8357,16182.9688
2005-01-10 12:00:00,50.78,50.85,50.78,50.8,30236.599536750942,20.8274,20.8562,20.8274,20.8357,30236.5995
2005-01-10 12:30:00,50.8,50.8,50.74,50.78,22287.07102004647,20.8357,20.8357,20.811,20.8274,22287.071
2005-01-10 13:00:00,50.78,50.89,50.76,50.85,32933.76099777568,20.8274,20.8726,20.8192,20.8562,32933.761
2005-01-10 13:30:00,50.85,50.87,50.83,50.84,22570.98275278592,20.8562,20.8644,20.848,20.8521,22570.9828
2005-01-10 14:00:00,50.84,50.91,50.84,50.9,26403.79114476843,20.8521,20.8808,20.8521,20.8767,26403.7911
2005-01-10 14:30:00,50.9,50.94,50.85,50.89,63596.22813363579,20.8767,20.8931,20.8562,20.8726,63596.2281
2005-01-10 15:00:00,50.9,50.9,50.85,50.87,49400.64149666352,20.8767,20.8767,20.8562,20.8644,49400.6415
2005-01-10 15:30:00,50.87,50.97,50.79,50.8,95394.34220045368,20.8644,20.9054,20.8315,20.8357,95394.3422
2005-01-11 09:30:00,50.86,51.07,50.52,50.52,50536.2884276213,20.8603,20.9464,20.7208,20.7208,50536.2884
2005-01-11 10:00:00,50.61,50.61,50.18,50.42,77507.90303786861,20.7577,20.7577,20.5814,20.6798,77507.903
2005-01-11 10:30:00,50.41,50.48,50.35,50.42,44432.18617372322,20.6757,20.7044,20.6511,20.6798,44432.1862
2005-01-11 11:00:00,50.45,50.68,50.43,50.58,34779.187260582075,20.6921,20.7864,20.6839,20.7454,34779.1873
2005-01-11 11:30:00,50.59,50.66,50.49,50.49,28249.217407574823,20.7495,20.7782,20.7085,20.7085,28249.2174
2005-01-11 12:00:00,50.5,50.64,50.5,50.57,26687.70287750788,20.7126,20.77,20.7126,20.7413,26687.7029
2005-01-11 12:30:00,50.57,50.57,50.42,50.44,29100.952605793165,20.7413,20.7413,20.6798,20.688,29100.9526
2005-01-11 13:00:00,50.45,50.45,50.35,50.37,62034.713603568845,20.6921,20.6921,20.6511,20.6593,62034.7136
2005-01-11 13:30:00,50.37,50.42,50.37,50.41,33785.49619599401,20.6593,20.6798,20.6593,20.6757,33785.4962
2005-01-11 14:00:00,50.41,50.47,50.4,50.4,16892.748097997006,20.6757,20.7003,20.6716,20.6716,16892.7481
2005-01-11 14:30:00,50.41,50.41,50.29,50.29,29668.776071272056,20.6757,20.6757,20.6265,20.6265,29668.7761
2005-01-11 15:00:00,50.3,50.44,50.3,50.44,49258.6856302938,20.6306,20.688,20.6306,20.688,49258.6856
2005-01-11 15:30:00,50.43,50.45,50.37,50.45,94258.6952694959,20.6839,20.6921,20.6593,20.6921,94258.6953
2005-01-12 09:30:00,50.44,50.48,49.59,49.61,124921.16240535602,20.688,20.7044,20.3394,20.3476,124921.1624
2005-01-12 10:00:00,49.59,49.91,49.38,49.61,125914.85346994408,20.3394,20.4706,20.2532,20.3476,125914.8535
2005-01-12 10:30:00,49.61,49.88,49.47,49.88,100788.66512250315,20.3476,20.4583,20.2902,20.4583,100788.6651
2005-01-12 11:00:00,49.88,50.01,49.8,50.0,24558.36488196204,20.4583,20.5116,20.4255,20.5075,24558.3649
2005-01-12 11:30:00,50.01,50.26,49.9,49.92,31656.15820044817,20.5116,20.6142,20.4665,20.4747,31656.1582
2005-01-12 12:00:00,49.95,50.06,49.86,49.92,67996.8599910972,20.487,20.5321,20.4501,20.4747,67996.86
2005-01-12 12:30:00,49.92,49.99,49.8,49.8,21861.203420937305,20.4747,20.5034,20.4255,20.4255,21861.2034
2005-01-12 13:00:00,49.77,49.8,49.7,49.7,20299.688890870355,20.4132,20.4255,20.3845,20.3845,20299.6889
2005-01-12 13:30:00,49.7,49.8,49.66,49.73,42728.71577728655,20.3845,20.4255,20.3681,20.3968,42728.7158
2005-01-12 14:00:00,49.72,49.95,49.66,49.83,156435.36473943447,20.3927,20.487,20.3681,20.4378,156435.3647
2005-01-12 14:30:00,49.79,50.03,49.74,50.02,30520.51126949039,20.4214,20.5198,20.4009,20.5157,30520.5113
2005-01-12 15:00:00,50.05,50.06,49.85,49.87,54511.05268597353,20.528,20.5321,20.446,20.4542,54511.0527
2005-01-12 15:30:00,49.87,50.14,49.84,50.12,168501.61338086092,20.4542,20.565,20.4419,20.5567,168501.6134
2005-01-13 09:30:00,49.82,50.65,49.82,50.64,105473.208712704,20.4337,20.7741,20.4337,20.77,105473.2087
2005-01-13 10:00:00,50.59,50.97,50.53,50.78,61466.89013808995,20.7495,20.9054,20.7249,20.8274,61466.8901
2005-01-13 10:30:00,50.78,50.8,50.67,50.73,15473.18943429978,20.8274,20.8357,20.7823,20.8069,15473.1894
2005-01-13 11:00:00,50.73,50.9,50.73,50.9,18170.35089532451,20.8069,20.8767,20.8069,20.8767,18170.3509
2005-01-13 11:30:00,50.89,50.95,50.76,50.93,27823.34980846566,20.8726,20.8972,20.8192,20.889,27823.3498
2005-01-13 12:00:00,50.93,51.01,50.93,50.96,32507.89339866651,20.889,20.9218,20.889,20.9013,32507.8934
2005-01-13 12:30:00,50.97,50.97,50.7,50.71,66577.30132739997,20.9054,20.9054,20.7946,20.7987,66577.3013
2005-01-13 13:00:00,50.71,50.71,50.56,50.66,33643.540329624295,20.7987,20.7987,20.7372,20.7782,33643.5403
2005-01-13 13:30:00,50.66,50.68,50.58,50.65,47981.08283296629,20.7782,20.7864,20.7454,20.7741,47981.0828
2005-01-13 14:00:00,50.65,50.68,50.57,50.57,94542.60700223537,20.7741,20.7864,20.7413,20.7413,94542.607
2005-01-13 14:30:00,50.57,50.57,50.35,50.4,117539.45735413044,20.7413,20.7413,20.6511,20.6716,117539.4574
2005-01-13 15:00:00,50.4,50.4,50.22,50.26,91561.53380847115,20.6716,20.6716,20.5978,20.6142,91561.5338
2005-01-13 15:30:00,50.19,50.28,50.07,50.07,162539.46699333255,20.5855,20.6224,20.5362,20.5362,162539.467
2005-01-14 09:30:00,50.37,50.92,50.37,50.85,49116.72976392407,20.6593,20.8849,20.6593,20.8562,49116.7298
2005-01-14 10:00:00,50.84,50.9,50.64,50.7,43864.36270824433,20.8521,20.8767,20.77,20.7946,43864.3627
2005-01-14 10:30:00,50.77,50.77,50.42,50.42,33927.452062363736,20.8233,20.8233,20.6798,20.6798,33927.4521
2005-01-14 11:00:00,50.41,50.59,50.41,50.54,78075.72650334751,20.6757,20.7495,20.6757,20.729,78075.7265
2005-01-14 11:30:00,50.54,50.54,50.37,50.45,38895.90738530403,20.729,20.729,20.6593,20.6921,38895.9074
2005-01-14 12:00:00,50.46,50.47,50.38,50.42,32791.80513140596,20.6962,20.7003,20.6634,20.6798,32791.8051
2005-01-14 12:30:00,50.41,50.54,50.41,50.53,13627.763171493383,20.6757,20.729,20.6757,20.7249,13627.7632
2005-01-14 13:00:00,50.53,50.59,50.48,50.59,17034.70396436673,20.7249,20.7495,20.7044,20.7495,17034.704
2005-01-14 13:30:00,50.57,50.59,50.55,50.59,14905.365968820888,20.7413,20.7495,20.7331,20.7495,14905.366
2005-01-14 14:00:00,50.62,50.71,50.61,50.71,29952.6878040115,20.7618,20.7987,20.7577,20.7987,29952.6878
2005-01-14 14:30:00,50.7,51.01,50.7,50.99,45567.833104681005,20.7946,20.9218,20.7946,20.9136,45567.8331
2005-01-14 15:00:00,51.01,51.01,50.87,50.9,41593.068846328766,20.9218,20.9218,20.8644,20.8767,41593.0688
2005-01-14 15:30:00,50.9,50.97,50.87,50.97,67145.12479287887,20.8767,20.9054,20.8644,20.9054,67145.1248
2005-01-18 09:30:00,50.79,50.89,50.6,50.62,65583.61026281191,20.8315,20.8726,20.7536,20.7618,65583.6103
2005-01-18 10:00:00,50.62,50.76,50.41,50.57,75804.43264143195,20.7618,20.8192,20.6757,20.7413,75804.4326
2005-01-18 10:30:00,50.58,50.84,50.57,50.82,41735.02471269849,20.7454,20.8521,20.7413,20.8439,41735.0247
2005-01-18 11:00:00,50.82,50.87,50.71,50.84,48690.862164814906,20.8439,20.8644,20.7987,20.8521,48690.8622
2005-01-18 11:30:00,50.78,50.95,50.77,50.91,16466.88049888784,20.8274,20.8972,20.8233,20.8808,16466.8805
2005-01-18 12:00:00,50.9,51.23,50.9,51.21,23280.76208463453,20.8767,21.012,20.8767,21.0038,23280.7621
2005-01-18 12:30:00,51.22,51.25,51.15,51.15,8801.26371492281,21.0079,21.0202,20.9792,20.9792,8801.2637
2005-01-18 13:00:00,51.16,51.18,51.04,51.04,8375.396115813643,20.9833,20.9915,20.9341,20.9341,8375.3961
2005-01-18 13:30:00,51.04,51.11,50.99,50.99,25552.055946550096,20.9341,20.9628,20.9136,20.9136,25552.0559
2005-01-18 14:00:00,51.0,51.13,50.99,51.1,20157.73302450063,20.9177,20.971,20.9136,20.9587,20157.733
2005-01-18 14:30:00,51.12,51.29,51.12,51.14,31372.246467708726,20.9669,21.0366,20.9669,20.9751,31372.2465
2005-01-18 15:00:00,51.11,51.11,51.01,51.1,44574.14204009294,20.9628,20.9628,20.9218,20.9587,44574.142
2005-01-18 15:30:00,51.09,51.46,51.09,51.45,58769.72867706522,20.9546,21.1064,20.9546,21.1022,58769.7287
2005-01-19 09:30:00,51.6,51.64,51.25,51.32,74100.96224499527,21.1638,21.1802,21.0202,21.0489,74100.9622
2005-01-19 10:00:00,51.26,51.79,51.22,51.71,51813.891224948806,21.0243,21.2417,21.0079,21.2089,51813.8912
2005-01-19 10:30:00,51.71,51.83,51.6,51.75,57066.25828062854,21.2089,21.2581,21.1638,21.2253,57066.2583
2005-01-19 11:00:00,51.75,52.07,51.75,51.86,45425.87723831128,21.2253,21.3565,21.2253,21.2704,45425.8772
2005-01-19 11:30:00,51.85,51.9,51.66,51.83,126624.63280179269,21.2663,21.2868,21.1884,21.2581,126624.6328
2005-01-19 12:00:00,51.79,51.95,51.71,51.9,33785.49619599401,21.2417,21.3073,21.2089,21.2868,33785.4962
2005-01-19 12:30:00,51.9,52.11,51.9,52.11,24132.497282852863,21.2868,21.3729,21.2868,21.3729,24132.4973
2005-01-19 13:00:00,52.11,52.14,52.02,52.05,27255.526342986766,21.3729,21.3853,21.336,21.3483,27255.5263
2005-01-19 13:30:00,52.09,52.09,51.82,51.85,27113.57047661705,21.3647,21.3647,21.254,21.2663,27113.5705
2005-01-19 14:00:00,51.92,52.0,51.82,51.83,42018.93644543793,21.295,21.3278,21.254,21.2581,42018.9364
2005-01-19 14:30:00,51.82,51.86,51.6,51.78,36908.52525612791,21.254,21.2704,21.1638,21.2376,36908.5253
2005-01-19 15:00:00,51.78,51.78,51.55,51.61,74810.7415768439,21.2376,21.2376,21.1433,21.1679,74810.7416
2005-01-19 15:30:00,51.59,51.61,51.56,51.59,57350.17001336799,21.1597,21.1679,21.1474,21.1597,57350.17
2005-01-20 09:30:00,51.55,51.69,51.27,51.4,70268.15385301276,21.1433,21.2007,21.0284,21.0817,70268.1539
2005-01-20 10:00:00,51.4,51.48,51.36,51.47,73533.13877951639,21.0817,21.1146,21.0653,21.1105,73533.1388
2005-01-20 10:30:00,51.47,51.49,51.35,51.42,122933.7802761799,21.1105,21.1187,21.0612,21.0899,122933.7803
2005-01-20 11:00:00,51.42,51.52,51.42,51.46,70552.0655857522,21.0899,21.131,21.0899,21.1064,70552.0656
2005-01-20 11:30:00,51.45,51.71,51.43,51.61,55362.78788419187,21.1022,21.2089,21.094,21.1679,55362.7879
2005-01-20 12:00:00,51.61,51.61,51.5,51.53,31798.114066817896,21.1679,21.1679,21.1228,21.1351,31798.1141
2005-01-20 12:30:00,51.54,51.6,51.47,51.59,25835.96767928954,21.1392,21.1638,21.1105,21.1597,25835.9677
2005-01-20 13:00:00,51.59,51.64,51.42,51.62,46135.656570159896,21.1597,21.1802,21.0899,21.172,46135.6566
2005-01-20 13:30:00,51.62,51.62,51.42,51.45,14337.542503341998,21.172,21.172,21.0899,21.1022,14337.5425
2005-01-20 14:00:00,51.44,51.62,51.42,51.42,45709.78897105072,21.0981,21.172,21.0899,21.0899,45709.789
2005-01-20 14:30:00,51.43,51.57,51.42,51.46,44148.274440983776,21.094,21.1515,21.0899,21.1064,44148.2744
2005-01-20 15:00:00,51.49,51.59,51.25,51.26,77223.99130512918,21.1187,21.1597,21.0202,21.0243,77223.9913
2005-01-20 15:30:00,51.26,51.4,51.26,51.38,75378.56504232278,21.0243,21.0817,21.0243,21.0735,75378.565
2005-01-21 09:30:00,51.42,51.42,51.23,51.28,34495.27552784263,21.0899,21.0899,21.012,21.0325,34495.2755
2005-01-21 10:00:00,51.28,51.28,51.09,51.25,96104.1215323023,21.0325,21.0325,20.9546,21.0202,96104.1215
2005-01-21 10:30:00,51.25,51.39,51.21,51.31,52523.67055679742,21.0202,21.0776,21.0038,21.0448,52523.6706
2005-01-21 11:00:00,51.31,51.59,51.31,51.49,40883.28951448015,21.0448,21.1597,21.0448,21.1187,40883.2895
2005-01-21 11:30:00,51.49,51.57,51.43,51.53,20015.777158130903,21.1187,21.1515,21.094,21.1351,20015.7772
2005-01-21 12:00:00,51.53,51.54,51.48,51.54,15899.057033408948,21.1351,21.1392,21.1146,21.1392,15899.057
2005-01-21 12:30:00,51.54,51.64,51.54,51.61,14337.542503341998,21.1392,21.1802,21.1392,21.1679,14337.5425
2005-01-21 13:00:00,51.61,51.61,51.55,51.56,11640.381042317264,21.1679,21.1679,21.1433,21.1474,11640.381
2005-01-21 13:30:00,51.56,51.56,51.43,51.46,31230.29060133901,21.1474,21.1474,21.094,21.1064,31230.2906
2005-01-21 14:00:00,51.47,51.49,51.24,51.33,170347.0396436673,21.1105,21.1187,21.0161,21.053,170347.0396
2005-01-21 14:30:00,51.37,51.37,51.19,51.23,27113.57047661705,21.0694,21.0694,20.9956,21.012,27113.5705
2005-01-21 15:00:00,51.23,51.23,50.93,51.16,76230.30024054111,21.012,21.012,20.889,20.9833,76230.3002
2005-01-21 15:30:00,51.16,51.42,51.16,51.37,53801.273354124925,20.9833,21.0899,20.9833,21.0694,53801.2734
2005-01-24 09:30:00,51.32,51.71,51.28,51.28,48690.862164814906,21.0489,21.2089,21.0325,21.0325,48690.8622
2005-01-24 10:00:00,51.37,51.39,51.18,51.23,61892.75773719912,21.0694,21.0776,20.9915,21.012,61892.7577
2005-01-24 10:30:00,51.19,51.4,51.19,51.32,51388.02362583963,20.9956,21.0817,20.9956,21.0489,51388.0236
2005-01-24 11:00:00,51.31,51.51,51.29,51.45,20015.777158130903,21.0448,21.1269,21.0366,21.1022,20015.7772
2005-01-24 11:30:00,51.43,51.57,51.32,51.49,36340.70179064902,21.094,21.1515,21.0489,21.1187,36340.7018
2005-01-24 12:00:00,51.47,51.49,51.4,51.45,16324.924632518116,21.1105,21.1187,21.0817,21.1022,16324.9246
2005-01-24 12:30:00,51.44,51.47,51.39,51.47,20583.6006236098,21.0981,21.1105,21.0776,21.1105,20583.6006
2005-01-24 13:00:00,51.44,51.52,51.41,51.51,43012.627510026,21.0981,21.131,21.0858,21.1269,43012.6275
2005-01-24 13:30:00,51.51,51.57,51.43,51.47,36340.70179064902,21.1269,21.1515,21.094,21.1105,36340.7018
2005-01-24 14:00:00,51.47,51.48,51.44,51.44,33217.67273051512,21.1105,21.1146,21.0981,21.0981,33217.6727
2005-01-24 14:30:00,51.39,51.44,51.37,51.42,111577.31096660208,21.0776,21.0981,21.0694,21.0899,111577.311
2005-01-24 15:00:00,51.42,51.45,51.39,51.4,51104.11189310019,21.0899,21.1022,21.0776,21.0817,51104.1119
2005-01-24 15:30:00,51.39,51.47,51.29,51.35,56782.3465478891,21.0776,21.1105,21.0366,21.0612,56782.3465
2005-01-25 09:30:00,50.9,51.64,50.9,51.35,49542.59736303324,20.8767,21.1802,20.8767,21.0612,49542.5974
2005-01-25 10:00:00,51.27,51.27,51.0,51.07,123785.51547439824,21.0284,21.0284,20.9177,20.9464,123785.5155
2005-01-25 10:30:00,51.07,51.18,50.93,50.93,56072.56721604049,20.9464,20.9915,20.889,20.889,56072.5672
2005-01-25 11:00:00,50.93,50.93,50.74,50.8,47839.12696659657,20.889,20.889,20.811,20.8357,47839.127
2005-01-25 11:30:00,50.8,50.8,50.48,50.54,52807.58228953686,20.8357,20.8357,20.7044,20.729,52807.5823
2005-01-25 12:00:00,50.54,50.59,50.43,50.49,173186.15697106175,20.729,20.7495,20.6839,20.7085,173186.157
2005-01-25 12:30:00,50.49,50.55,50.47,50.52,40173.51018263154,20.7085,20.7331,20.7003,20.7208,40173.5102
2005-01-25 13:00:00,50.52,50.64,50.5,50.61,50962.15602673047,20.7208,20.77,20.7126,20.7577,50962.156
2005-01-25 13:30:00,50.59,50.59,50.16,50.16,44432.18617372322,20.7495,20.7495,20.5732,20.5732,44432.1862
2005-01-25 14:00:00,50.16,50.27,50.02,50.02,81908.53489533003,20.5732,20.6183,20.5157,20.5157,81908.5349
2005-01-25 14:30:00,50.01,50.18,49.93,50.03,65157.742663702746,20.5116,20.5814,20.4788,20.5198,65157.7427
2005-01-25 15:00:00,50.03,50.4,50.0,50.28,134574.16131849718,20.5198,20.6716,20.5075,20.6224,134574.1613
2005-01-25 15:30:00,50.28,50.39,50.17,50.26,121514.22161248268,20.6224,20.6675,20.5773,20.6142,121514.2216
2005-01-26 09:30:00,50.19,50.71,49.83,50.02,98943.23885969676,20.5855,20.7987,20.4378,20.5157,98943.2389
2005-01-26 10:00:00,50.02,50.19,49.8,49.8,49968.46496214241,20.5157,20.5855,20.4255,20.4255,49968.465
2005-01-26 10:30:00,49.78,50.04,49.54,49.85,96813.90086415091,20.4173,20.5239,20.3189,20.446,96813.9009
2005-01-26 11:00:00,49.84,49.87,49.0,49.34,145220.85129622638,20.4419,20.4542,20.0974,20.2368,145220.8513
2005-01-26 11:30:00,49.45,49.59,49.44,49.51,45000.00963920212,20.2819,20.3394,20.2778,20.3066,45000.0096
2005-01-26 12:00:00,49.52,49.58,49.49,49.52,32365.937532296783,20.3107,20.3353,20.2984,20.3107,32365.9375
2005-01-26 12:30:00,49.52,49.52,49.31,49.33,48548.90629844518,20.3107,20.3107,20.2245,20.2327,48548.9063
2005-01-26 13:00:00,49.33,49.59,49.33,49.59,42160.89231180766,20.2327,20.3394,20.2327,20.3394,42160.8923
2005-01-26 13:30:00,49.56,49.71,49.51,49.71,46845.43590200851,20.3271,20.3886,20.3066,20.3886,46845.4359
2005-01-26 14:00:00,49.71,49.78,49.64,49.65,56214.52308241021,20.3886,20.4173,20.3599,20.364,56214.5231
2005-01-26 14:30:00,49.65,49.75,49.61,49.62,57634.08174610744,20.364,20.405,20.3476,20.3517,57634.0817
2005-01-26 15:00:00,49.66,49.71,49.45,49.45,76940.07957238973,20.3681,20.3886,20.2819,20.2819,76940.0796
2005-01-26 15:30:00,49.46,49.54,49.37,49.41,313012.68534523866,20.286,20.3189,20.2491,20.2655,313012.6853
2005-01-27 09:30:00,49.49,49.49,49.11,49.18,79637.24103341447,20.2984,20.2984,20.1425,20.1712,79637.241
2005-01-27 10:00:00,49.18,49.21,48.92,48.96,60047.331474392726,20.1712,20.1835,20.0646,20.081,60047.3315
2005-01-27 10:30:00,48.96,49.28,48.92,49.23,115835.98695769376,20.081,20.2122,20.0646,20.1917,115835.987
2005-01-27 11:00:00,49.23,49.28,49.11,49.17,88154.59301559783,20.1917,20.2122,20.1425,20.1671,88154.593
2005-01-27 11:30:00,49.14,49.26,49.14,49.24,26403.79114476843,20.1548,20.204,20.1548,20.1958,26403.7911
2005-01-27 12:00:00,49.24,49.24,48.97,48.98,38611.99565256459,20.1958,20.1958,20.0851,20.0892,38611.9957
2005-01-27 12:30:00,48.98,49.01,48.64,48.67,50394.33256125158,20.0892,20.1015,19.9497,19.962,50394.3326
2005-01-27 13:00:00,48.68,48.84,48.5,48.59,112571.00203119016,19.9661,20.0318,19.8923,19.9292,112571.002
2005-01-27 13:30:00,48.59,48.78,48.49,48.61,93406.96007127756,19.9292,20.0071,19.8882,19.9374,93406.9601
2005-01-27 14:00:00,48.61,48.64,48.56,48.61,77649.85890423834,19.9374,19.9497,19.9169,19.9374,77649.8589
2005-01-27 14:30:00,48.63,48.8,48.52,48.54,49542.59736303324,19.9456,20.0153,19.9005,19.9087,49542.5974
2005-01-27 15:00:00,48.54,48.77,48.47,48.76,125630.94173720464,19.9087,20.003,19.88,19.9989,125630.9417
2005-01-27 15:30:00,48.72,48.8,48.61,48.75,95110.43046771424,19.9825,20.0153,19.9374,19.9948,95110.4305
2005-01-28 09:30:00,48.96,49.06,48.77,48.77,86309.16675279143,20.081,20.122,20.003,20.003,86309.1668
2005-01-28 10:00:00,48.77,48.99,48.49,48.83,78075.72650334751,20.003,20.0933,19.8882,20.0277,78075.7265
2005-01-28 10:30:00,48.83,48.95,48.63,48.65,35914.834191539856,20.0277,20.0769,19.9456,19.9538,35914.8342
2005-01-28 11:00:00,48.64,48.67,48.44,48.52,78501.59410245669,19.9497,19.962,19.8677,19.9005,78501.5941
2005-01-28 11:30:00,48.49,48.52,48.43,48.44,47839.12696659657,19.8882,19.9005,19.8636,19.8677,47839.127
2005-01-28 12:00:00,48.44,48.56,48.43,48.49,28249.217407574823,19.8677,19.9169,19.8636,19.8882,28249.2174
2005-01-28 12:30:00,48.5,48.54,48.45,48.47,19731.86542539146,19.8923,19.9087,19.8718,19.88,19731.8654
2005-01-28 13:00:00,48.46,48.49,48.13,48.2,54227.14095323409,19.8759,19.8882,19.7405,19.7693,54227.141
2005-01-28 13:30:00,48.21,48.38,48.18,48.28,52381.714690427696,19.7734,19.8431,19.7611,19.8021,52381.7147
2005-01-28 14:00:00,48.25,48.28,48.08,48.21,43864.36270824433,19.7898,19.8021,19.72,19.7734,43864.3627
2005-01-28 14:30:00,48.17,48.37,48.13,48.31,47839.12696659657,19.757,19.839,19.7405,19.8144,47839.127
2005-01-28 15:00:00,48.32,48.72,48.29,48.61,82902.22595991808,19.8185,19.9825,19.8062,19.9374,82902.226
2005-01-28 15:30:00,48.61,48.81,48.47,48.63,108170.37017372872,19.9374,20.0195,19.88,19.9456,108170.3702
2005-01-31 09:30:00,48.61,48.82,48.59,48.8,132586.77918932104,19.9374,20.0236,19.9292,20.0153,132586.7792
2005-01-31 10:00:00,48.82,48.82,48.47,48.56,89716.10754566478,20.0236,20.0236,19.88,19.9169,89716.1075
2005-01-31 10:30:00,48.56,48.6,48.47,48.49,160410.1289977867,19.9169,19.9333,19.88,19.8882,160410.129
2005-01-31 11:00:00,48.49,48.54,48.47,48.47,55078.87615145243,19.8882,19.9087,19.88,19.88,55078.8762
2005-01-31 11:30:00,48.48,48.55,48.37,48.37,103201.91485078844,19.8841,19.9128,19.839,19.839,103201.9149
2005-01-31 12:00:00,48.38,48.58,48.25,48.45,123501.6037416588,19.8431,19.9251,19.7898,19.8718,123501.6037
2005-01-31 12:30:00,48.45,48.55,48.42,48.52,53659.3174877552,19.8718,19.9128,19.8595,19.9005,53659.3175
2005-01-31 13:00:00,48.53,48.56,48.47,48.54,51529.97949220936,19.9046,19.9169,19.88,19.9087,51529.9795
2005-01-31 13:30:00,48.52,48.71,48.48,48.71,68848.59518931553,19.9005,19.9784,19.8841,19.9784,68848.5952
2005-01-31 14:00:00,48.7,48.71,48.55,48.62,54794.96441871298,19.9743,19.9784,19.9128,19.9415,54794.9644
2005-01-31 14:30:00,48.61,48.92,48.6,48.92,78075.72650334751,19.9374,20.0646,19.9333,20.0646,78075.7265
2005-01-31 15:00:00,48.87,48.9,48.64,48.75,104053.65004900676,20.0441,20.0564,19.9497,19.9948,104053.65
2005-01-31 15:30:00,48.75,48.77,48.68,48.71,104195.6059153765,19.9948,20.003,19.9661,19.9784,104195.6059
2005-02-01 09:30:00,48.68,48.87,48.68,48.87,98659.32712695732,19.9661,20.0441,19.9661,20.0441,98659.3271
2005-02-01 10:00:00,48.87,48.92,48.76,48.89,71261.84491760081,20.0441,20.0646,19.9989,20.0523,71261.8449
2005-02-01 10:30:00,48.86,49.11,48.86,49.09,63738.18400000552,20.04,20.1425,20.04,20.1343,63738.184
2005-02-01 11:00:00,49.06,49.3,49.06,49.21,68422.72759020637,20.122,20.2204,20.122,20.1835,68422.7276
2005-02-01 11:30:00,49.21,49.57,49.16,49.51,129747.6618619266,20.1835,20.3312,20.163,20.3066,129747.6619
2005-02-01 12:00:00,49.51,49.51,49.34,49.38,67003.16892650914,20.3066,20.3066,20.2368,20.2532,67003.1689
2005-02-01 12:30:00,49.35,49.45,49.35,49.42,31940.06993318762,20.2409,20.2819,20.2409,20.2696,31940.0699
2005-02-01 13:00:00,49.4,49.46,49.39,49.46,24700.32074833176,20.2614,20.286,20.2573,20.286,24700.3207
2005-02-01 13:30:00,49.46,49.61,49.43,49.52,56214.52308241021,20.286,20.3476,20.2737,20.3107,56214.5231
2005-02-01 14:00:00,49.49,49.63,49.42,49.63,38753.95151893431,20.2984,20.3558,20.2696,20.3558,38753.9515
2005-02-01 14:30:00,49.64,49.72,49.54,49.62,71545.75665034026,20.3599,20.3927,20.3189,20.3517,71545.7567
2005-02-01 15:00:00,49.62,49.73,49.53,49.54,56498.43481514965,20.3517,20.3968,20.3148,20.3189,56498.4348
2005-02-01 15:30:00,49.54,49.65,49.54,49.54,119526.83948330655,20.3189,20.364,20.3189,20.3189,119526.8395
2005-02-02 09:30:00,49.31,49.59,49.31,49.47,44148.274440983776,20.2245,20.3394,20.2245,20.2902,44148.2744
2005-02-02 10:00:00,49.49,49.65,49.48,49.61,49684.55322940296,20.2984,20.364,20.2943,20.3476,49684.5532
2005-02-02 10:30:00,49.61,49.63,49.44,49.46,27397.48220935649,20.3476,20.3558,20.2778,20.286,27397.4822
2005-02-02 11:00:00,49.45,49.58,49.44,49.47,27255.526342986766,20.2819,20.3353,20.2778,20.2902,27255.5263
2005-02-02 11:30:00,49.47,49.61,49.47,49.61,23848.58555011342,20.2902,20.3476,20.2902,20.3476,23848.5856
2005-02-02 12:00:00,49.6,49.73,49.6,49.7,34921.1431269518,20.3435,20.3968,20.3435,20.3845,34921.1431
2005-02-02 12:30:00,49.69,49.82,49.68,49.77,46987.39176837823,20.3804,20.4337,20.3763,20.4132,46987.3918
2005-02-02 13:00:00,49.75,49.75,49.62,49.66,29526.82020490233,20.405,20.405,20.3517,20.3681,29526.8202
2005-02-02 13:30:00,49.7,49.83,49.66,49.77,47697.17110022684,20.3845,20.4378,20.3681,20.4132,47697.1711
2005-02-02 14:00:00,49.77,50.13,49.77,50.04,87444.81368374922,20.4132,20.5609,20.4132,20.5239,87444.8137
2005-02-02 14:30:00,50.08,50.3,50.02,50.3,83328.09355902726,20.5403,20.6306,20.5157,20.6306,83328.0936
2005-02-02 15:00:00,50.29,50.45,50.25,50.44,120520.5305478946,20.6265,20.6921,20.6101,20.688,120520.5305
2005-02-02 15:30:00,50.44,50.54,50.3,50.5,157996.87926950143,20.688,20.729,20.6306,20.7126,157996.8793
2005-02-03 09:30:00,50.04,50.44,49.99,50.44,71119.8890512311,20.7599,20.9259,20.7392,20.9259,71119.8891
2005-02-03 10:00:00,50.45,50.45,50.13,50.19,41593.068846328766,20.93,20.93,20.7972,20.8221,41593.0688
2005-02-03 10:30:00,50.21,50.28,50.16,50.23,23990.541416483145,20.8304,20.8595,20.8097,20.8387,23990.5414
2005-02-03 11:00:00,50.23,50.23,50.14,50.2,20725.55648997952,20.8387,20.8387,20.8014,20.8263,20725.5565
2005-02-03 11:30:00,50.18,50.3,50.16,50.18,37902.216320715976,20.818,20.8678,20.8097,20.818,37902.2163
2005-02-03 12:00:00,50.17,50.17,50.12,50.12,22003.159287307026,20.8138,20.8138,20.7931,20.7931,22003.1593
2005-02-03 12:30:00,50.12,50.17,49.99,49.99,31088.33473496928,20.7931,20.8138,20.7392,20.7392,31088.3347
2005-02-03 13:00:00,49.99,49.99,49.9,49.97,44858.05377283239,20.7392,20.7392,20.7018,20.7309,44858.0538
2005-02-03 13:30:00,49.97,50.01,49.92,49.99,49400.64149666352,20.7309,20.7475,20.7101,20.7392,49400.6415
2005-02-03 14:00:00,50.0,50.01,49.92,49.94,67287.08065924859,20.7433,20.7475,20.7101,20.7184,67287.0807
2005-02-03 14:30:00,49.95,49.95,49.82,49.9,39321.774984413205,20.7226,20.7226,20.6686,20.7018,39321.775
2005-02-03 15:00:00,49.85,49.94,49.79,49.85,66435.34546103024,20.6811,20.7184,20.6562,20.6811,66435.3455
2005-02-03 15:30:00,49.85,49.92,49.61,49.62,120378.57468152489,20.6811,20.7101,20.5815,20.5857,120378.5747
2005-02-04 09:30:00,50.02,50.16,49.99,50.12,175315.4949666076,20.7516,20.8097,20.7392,20.7931,175315.495
2005-02-04 10:00:00,50.04,50.22,49.87,50.22,111293.39923386264,20.7599,20.8346,20.6894,20.8346,111293.3992
2005-02-04 10:30:00,50.23,50.44,50.23,50.26,78643.54996882641,20.8387,20.9259,20.8387,20.8512,78643.55
2005-02-04 11:00:00,50.26,50.29,50.02,50.09,86167.21088642172,20.8512,20.8636,20.7516,20.7807,86167.2109
2005-02-04 11:30:00,50.12,50.25,50.11,50.23,72255.53598218889,20.7931,20.847,20.789,20.8387,72255.536
2005-02-04 12:00:00,50.19,50.24,50.13,50.16,15189.277701560335,20.8221,20.8429,20.7972,20.8097,15189.2777
2005-02-04 12:30:00,50.15,50.16,50.09,50.11,15331.233567930058,20.8055,20.8097,20.7807,20.789,15331.2336
2005-02-04 13:00:00,50.09,50.16,50.02,50.1,20583.6006236098,20.7807,20.8097,20.7516,20.7848,20583.6006
2005-02-04 13:30:00,50.09,50.16,50.05,50.13,36766.5693897582,20.7807,20.8097,20.7641,20.7972,36766.5694
2005-02-04 14:00:00,50.14,50.24,50.09,50.14,85599.38742094282,20.8014,20.8429,20.7807,20.8014,85599.3874
2005-02-04 14:30:00,50.14,50.19,50.09,50.15,82050.49076169975,20.8014,20.8221,20.7807,20.8055,82050.4908
2005-02-04 15:00:00,50.15,50.16,50.1,50.13,104479.51764811594,20.8055,20.8097,20.7848,20.7972,104479.5176
2005-02-04 15:30:00,50.13,50.2,50.08,50.2,163107.29045881145,20.7972,20.8263,20.7765,20.8263,163107.2905
2005-02-07 09:30:00,50.19,50.36,50.02,50.32,30662.467135860115,20.8221,20.8927,20.7516,20.8761,30662.4671
2005-02-07 10:00:00,50.32,50.33,50.19,50.24,30094.64367038122,20.8761,20.8802,20.8221,20.8429,30094.6437
2005-02-07 10:30:00,50.24,50.29,50.21,50.28,38328.08391982514,20.8429,20.8636,20.8304,20.8595,38328.0839
2005-02-07 11:00:00,50.28,50.42,50.28,50.4,47839.12696659657,20.8595,20.9176,20.8595,20.9093,47839.127
2005-02-07 11:30:00,50.4,50.49,50.38,50.47,19731.86542539146,20.9093,20.9466,20.901,20.9383,19731.8654
2005-02-07 12:00:00,50.45,50.47,50.4,50.41,12917.98383964477,20.93,20.9383,20.9093,20.9134,12917.9838
2005-02-07 12:30:00,50.42,50.42,50.34,50.36,30236.599536750942,20.9176,20.9176,20.8844,20.8927,30236.5995
2005-02-07 13:00:00,50.36,50.37,50.33,50.33,17034.70396436673,20.8927,20.8968,20.8802,20.8802,17034.704
2005-02-07 13:30:00,50.3,50.3,50.04,50.11,26261.83527839871,20.8678,20.8678,20.7599,20.789,26261.8353
2005-02-07 14:00:00,50.09,50.21,50.09,50.14,18312.306761694235,20.7807,20.8304,20.7807,20.8014,18312.3068
2005-02-07 14:30:00,50.14,50.16,50.13,50.14,15189.277701560335,20.8014,20.8097,20.7972,20.8014,15189.2777
2005-02-07 15:00:00,50.14,50.14,50.09,50.11,69558.37452116415,20.8014,20.8014,20.7807,20.789,69558.3745
2005-02-07 15:30:00,50.11,50.12,50.02,50.11,107886.45844098929,20.789,20.7931,20.7516,20.789,107886.4584
2005-02-08 09:30:00,50.02,50.32,50.01,50.3,41167.2012472196,20.7516,20.8761,20.7475,20.8678,41167.2012
2005-02-08 10:00:00,50.3,50.39,50.09,50.09,28675.085006684,20.8678,20.9051,20.7807,20.7807,28675.085
2005-02-08 10:30:00,50.1,50.26,50.1,50.23,21577.291688197856,20.7848,20.8512,20.7848,20.8387,21577.2917
2005-02-08 11:00:00,50.17,50.23,50.09,50.12,19022.08609354285,20.8138,20.8387,20.7807,20.7931,19022.0861
2005-02-08 11:30:00,50.13,50.31,50.13,50.23,40457.421915370986,20.7972,20.8719,20.7972,20.8387,40457.4219
2005-02-08 12:00:00,50.26,50.41,50.21,50.36,54227.14095323409,20.8512,20.9134,20.8304,20.8927,54227.141
2005-02-08 12:30:00,50.35,50.35,50.2,50.2,21293.37995545841,20.8885,20.8885,20.8263,20.8263,21293.38
2005-02-08 13:00:00,50.21,50.23,50.16,50.2,32082.02579955734,20.8304,20.8387,20.8097,20.8263,32082.0258
2005-02-08 13:30:00,50.18,50.22,50.16,50.21,12350.16037416588,20.818,20.8346,20.8097,20.8304,12350.1604
2005-02-08 14:00:00,50.21,50.27,50.18,50.24,30094.64367038122,20.8304,20.8553,20.818,20.8429,30094.6437
2005-02-08 14:30:00,50.24,50.24,50.14,50.21,75378.56504232278,20.8429,20.8429,20.8014,20.8304,75378.565
2005-02-08 15:00:00,50.22,50.25,50.2,50.2,49968.46496214241,20.8346,20.847,20.8263,20.8263,49968.465
2005-02-08 15:30:00,50.21,50.27,50.19,50.21,147492.14515814194,20.8304,20.8553,20.8221,20.8304,147492.1452
2005-02-09 09:30:00,50.16,50.23,50.02,50.18,45425.87723831128,20.8097,20.8387,20.7516,20.818,45425.8772
2005-02-09 10:00:00,50.18,50.25,49.98,50.08,66435.34546103024,20.818,20.847,20.735,20.7765,66435.3455
2005-02-09 10:30:00,50.09,50.13,50.02,50.06,38611.99565256459,20.7807,20.7972,20.7516,20.7682,38611.9957
2005-02-09 11:00:00,50.08,50.14,50.08,50.09,17318.615697106176,20.7765,20.8014,20.7765,20.7807,17318.6157
2005-02-09 11:30:00,50.11,50.11,50.06,50.09,20299.688890870355,20.789,20.789,20.7682,20.7807,20299.6889
2005-02-09 12:00:00,50.09,50.11,50.06,50.11,33927.452062363736,20.7807,20.789,20.7682,20.789,33927.4521
2005-02-09 12:30:00,50.11,50.18,50.09,50.14,25410.10008018037,20.789,20.818,20.7807,20.8014,25410.1001
2005-02-09 13:00:00,50.16,50.18,50.11,50.18,33785.49619599401,20.8097,20.818,20.789,20.818,33785.4962
2005-02-09 13:30:00,50.18,50.21,50.16,50.16,57208.21414699827,20.818,20.8304,20.8097,20.8097,57208.2141
2005-02-09 14:00:00,50.16,50.28,50.14,50.26,82334.4024944392,20.8097,20.8595,20.8014,20.8512,82334.4025
2005-02-09 14:30:00,50.26,50.29,50.25,50.28,22429.026886416195,20.8512,20.8636,20.847,20.8595,22429.0269
2005-02-09 15:00:00,50.29,50.3,50.2,50.27,30662.467135860115,20.8636,20.8678,20.8263,20.8553,30662.4671
2005-02-09 15:30:00,50.3,50.3,50.13,50.23,54085.18508686437,20.8678,20.8678,20.7972,20.8387,54085.1851
2005-02-10 09:30:00,50.23,50.33,50.11,50.19,44574.14204009294,20.8387,20.8802,20.789,20.8221,44574.142
2005-02-10 10:00:00,50.21,50.23,50.06,50.11,21009.46822271897,20.8304,20.8387,20.7682,20.789,21009.4682
2005-02-10 10:30:00,50.11,50.11,50.02,50.07,67429.0365256183,20.789,20.789,20.7516,20.7724,67429.0365
2005-02-10 11:00:00,50.09,50.16,50.03,50.16,12066.248641426431,20.7807,20.8097,20.7558,20.8097,12066.2486
2005-02-10 11:30:00,50.16,50.22,50.09,50.22,18596.21849443368,20.8097,20.8346,20.7807,20.8346,18596.2185
2005-02-10 12:00:00,50.19,50.29,50.19,50.26,28107.261541205105,20.8221,20.8636,20.8221,20.8512,28107.2615
2005-02-10 12:30:00,50.26,50.26,50.14,50.23,14763.410102451166,20.8512,20.8512,20.8014,20.8387,14763.4101
2005-02-10 13:00:00,50.24,50.32,50.17,50.32,12492.116240535604,20.8429,20.8761,20.8138,20.8761,12492.1162
2005-02-10 13:30:00,50.32,50.34,50.3,50.34,16892.748097997006,20.8761,20.8844,20.8678,20.8844,16892.7481
2005-02-10 14:00:00,50.35,50.44,50.26,50.3,19022.08609354285,20.8885,20.9259,20.8512,20.8678,19022.0861
2005-02-10 14:30:00,50.33,50.64,50.33,50.58,86025.25502005199,20.8802,21.0088,20.8802,20.9839,86025.255
2005-02-10 15:00:00,50.59,50.71,50.54,50.59,47839.12696659657,20.9881,21.0379,20.9673,20.9881,47839.127
2005-02-10 15:30:00,50.59,50.62,50.52,50.62,42728.71577728655,20.9881,21.0005,20.959,21.0005,42728.7158
2005-02-11 09:30:00,50.65,50.78,50.24,50.42,42444.80404454711,21.013,21.0669,20.8429,20.9176,42444.804
2005-02-11 10:00:00,50.37,50.37,50.16,50.31,12350.16037416588,20.8968,20.8968,20.8097,20.8719,12350.1604
2005-02-11 10:30:00,50.32,50.51,50.28,50.45,17460.5715634759,20.8761,20.9549,20.8595,20.93,17460.5716
2005-02-11 11:00:00,50.45,50.81,50.45,50.71,30946.37886859956,20.93,21.0794,20.93,21.0379,30946.3789
2005-02-11 11:30:00,50.71,50.73,50.57,50.59,17318.615697106176,21.0379,21.0462,20.9798,20.9881,17318.6157
2005-02-11 12:00:00,50.59,50.59,50.51,50.54,29952.6878040115,20.9881,20.9881,20.9549,20.9673,29952.6878
2005-02-11 12:30:00,50.54,50.54,50.49,50.5,15615.145300669505,20.9673,20.9673,20.9466,20.9507,15615.1453
2005-02-11 13:00:00,50.47,50.54,50.47,50.52,16750.792231627285,20.9383,20.9673,20.9383,20.959,16750.7922
2005-02-11 13:30:00,50.52,50.52,50.44,50.45,34637.23139421235,20.959,20.959,20.9259,20.93,34637.2314
2005-02-11 14:00:00,50.44,50.45,50.4,50.44,54794.96441871298,20.9259,20.93,20.9093,20.9259,54794.9644
2005-02-11 14:30:00,50.44,50.47,50.4,50.43,18312.306761694235,20.9259,20.9383,20.9093,20.9217,18312.3068
2005-02-11 15:00:00,50.44,50.47,50.39,50.45,24132.497282852863,20.9259,20.9383,20.9051,20.93,24132.4973
2005-02-11 15:30:00,50.45,50.47,50.33,50.39,41876.980579068215,20.93,20.9383,20.8802,20.9051,41876.9806
2005-02-14 09:30:00,50.43,50.66,50.42,50.64,30662.467135860115,20.9217,21.0171,20.9176,21.0088,30662.4671
2005-02-14 10:00:00,50.64,50.64,50.47,50.51,35063.09899332152,21.0088,21.0088,20.9383,20.9549,35063.099
2005-02-14 10:30:00,50.52,50.6,50.39,50.42,27823.34980846566,20.959,20.9922,20.9051,20.9176,27823.3498
2005-02-14 11:00:00,50.42,50.51,50.4,50.47,18312.306761694235,20.9176,20.9549,20.9093,20.9383,18312.3068
2005-02-14 11:30:00,50.47,50.51,50.44,50.5,14763.410102451166,20.9383,20.9549,20.9259,20.9507,14763.4101
2005-02-14 12:00:00,50.46,50.63,50.46,50.58,15189.277701560335,20.9342,21.0047,20.9342,20.9839,15189.2777
2005-02-14 12:30:00,50.58,50.58,50.48,50.52,4684.543590200851,20.9839,20.9839,20.9425,20.959,4684.5436
2005-02-14 13:00:00,50.53,50.53,50.48,50.5,14337.542503341998,20.9632,20.9632,20.9425,20.9507,14337.5425
2005-02-14 13:30:00,50.49,50.54,50.47,50.47,16182.968766148391,20.9466,20.9673,20.9383,20.9383,16182.9688
2005-02-14 14:00:00,50.47,50.52,50.47,50.48,15331.233567930058,20.9383,20.959,20.9383,20.9425,15331.2336
2005-02-14 14:30:00,50.45,50.47,50.32,50.34,26971.61461024732,20.93,20.9383,20.8761,20.8844,26971.6146
2005-02-14 15:00:00,50.35,50.52,50.35,50.51,25835.96767928954,20.8885,20.959,20.8885,20.9549,25835.9677
2005-02-14 15:30:00,50.51,50.68,50.42,50.66,34495.27552784263,20.9549,21.0254,20.9176,21.0171,34495.2755
2005-02-15 09:30:00,50.64,50.71,50.55,50.64,25126.18834744093,21.0088,21.0379,20.9715,21.0088,25126.1883
2005-02-15 10:00:00,50.64,50.65,50.57,50.64,44574.14204009294,21.0088,21.013,20.9798,21.0088,44574.142
2005-02-15 10:30:00,50.64,50.68,50.59,50.67,20725.55648997952,21.0088,21.0254,20.9881,21.0213,20725.5565
2005-02-15 11:00:00,50.68,50.8,50.62,50.76,27255.526342986766,21.0254,21.0752,21.0005,21.0586,27255.5263
2005-02-15 11:30:00,50.76,50.83,50.74,50.83,20725.55648997952,21.0586,21.0877,21.0503,21.0877,20725.5565
2005-02-15 12:00:00,50.83,51.07,50.83,51.04,30236.599536750942,21.0877,21.1872,21.0877,21.1748,30236.5995
2005-02-15 12:30:00,51.04,51.11,50.91,51.09,29100.952605793165,21.1748,21.2038,21.1208,21.1955,29100.9526
2005-02-15 13:00:00,51.07,51.07,50.88,50.88,11782.336908686988,21.1872,21.1872,21.1084,21.1084,11782.3369
2005-02-15 13:30:00,50.88,50.95,50.82,50.92,19022.08609354285,21.1084,21.1374,21.0835,21.125,19022.0861
2005-02-15 14:00:00,50.92,50.94,50.86,50.88,22287.07102004647,21.125,21.1333,21.1001,21.1084,22287.071
2005-02-15 14:30:00,50.89,50.97,50.85,50.96,21293.37995545841,21.1125,21.1457,21.096,21.1416,21293.38
2005-02-15 15:00:00,50.93,50.97,50.89,50.9,20583.6006236098,21.1291,21.1457,21.1125,21.1167,20583.6006
2005-02-15 15:30:00,50.9,50.96,50.87,50.93,105473.208712704,21.1167,21.1416,21.1042,21.1291,105473.2087
2005-02-16 09:30:00,50.93,51.09,50.87,51.02,26119.879412028982,21.1291,21.1955,21.1042,21.1665,26119.8794
2005-02-16 10:00:00,51.02,51.07,50.72,50.88,172618.33350558285,21.1665,21.1872,21.042,21.1084,172618.3335
2005-02-16 10:30:00,50.88,50.88,50.76,50.86,59195.59627617439,21.1084,21.1084,21.0586,21.1001,59195.5963
2005-02-16 11:00:00,50.86,50.93,50.85,50.85,49826.509095772686,21.1001,21.1291,21.096,21.096,49826.5091
2005-02-16 11:30:00,50.85,50.9,50.85,50.86,95536.2980668234,21.096,21.1167,21.096,21.1001,95536.2981
2005-02-16 12:00:00,50.86,50.97,50.85,50.97,21009.46822271897,21.1001,21.1457,21.096,21.1457,21009.4682
2005-02-16 12:30:00,50.96,51.03,50.94,51.02,38044.1721870857,21.1416,21.1706,21.1333,21.1665,38044.1722
2005-02-16 13:00:00,51.0,51.07,50.97,51.07,15615.145300669505,21.1582,21.1872,21.1457,21.1872,15615.1453
2005-02-16 13:30:00,51.07,51.28,51.0,51.16,30378.55540312067,21.1872,21.2743,21.1582,21.2246,30378.5554
2005-02-16 14:00:00,51.16,51.28,51.12,51.23,18738.174360803405,21.2246,21.2743,21.208,21.2536,18738.1744
2005-02-16 14:30:00,51.24,51.3,51.16,51.3,38470.03978619487,21.2578,21.2826,21.2246,21.2826,38470.0398
2005-02-16 15:00:00,51.32,51.42,51.18,51.3,88296.54888196755,21.2909,21.3324,21.2329,21.2826,88296.5489
2005-02-16 15:30:00,51.3,51.39,51.16,51.16,48548.90629844518,21.2826,21.32,21.2246,21.2246,48548.9063
2005-02-17 09:30:00,50.97,50.97,50.69,50.8,77507.90303786861,21.1457,21.1457,21.0296,21.0752,77507.903
2005-02-17 10:00:00,50.8,50.88,50.76,50.88,113138.82549666904,21.0752,21.1084,21.0586,21.1084,113138.8255
2005-02-17 10:30:00,50.88,50.88,50.76,50.8,26403.79114476843,21.1084,21.1084,21.0586,21.0752,26403.7911
2005-02-17 11:00:00,50.8,50.83,50.75,50.8,17176.65983073645,21.0752,21.0877,21.0545,21.0752,17176.6598
2005-02-17 11:30:00,50.79,50.8,50.72,50.73,21009.46822271897,21.0711,21.0752,21.042,21.0462,21009.4682
2005-02-17 12:00:00,50.73,50.84,50.73,50.81,19022.08609354285,21.0462,21.0918,21.0462,21.0794,19022.0861
2005-02-17 12:30:00,50.81,50.84,50.79,50.83,23706.6296837437,21.0794,21.0918,21.0711,21.0877,23706.6297
2005-02-17 13:00:00,50.83,50.83,50.78,50.81,22570.98275278592,21.0877,21.0877,21.0669,21.0794,22570.9828
2005-02-17 13:30:00,50.8,50.84,50.68,50.84,25977.923545659265,21.0752,21.0918,21.0254,21.0918,25977.9235
2005-02-17 14:00:00,50.84,50.9,50.83,50.9,43012.627510026,21.0918,21.1167,21.0877,21.1167,43012.6275
2005-02-17 14:30:00,50.89,50.89,50.81,50.82,34353.3196614729,21.1125,21.1125,21.0794,21.0835,34353.3197
2005-02-17 15:00:00,50.82,50.85,50.77,50.78,53659.3174877552,21.0835,21.096,21.0628,21.0669,53659.3175
2005-02-17 15:30:00,50.78,50.78,50.72,50.76,64873.8309309633,21.0669,21.0669,21.042,21.0586,64873.8309
2005-02-18 09:30:00,50.37,50.44,50.08,50.16,92981.0924721684,20.8968,20.9259,20.7765,20.8097,92981.0925
2005-02-18 10:00:00,50.12,50.24,50.04,50.24,60047.331474392726,20.7931,20.8429,20.7599,20.8429,60047.3315
2005-02-18 10:30:00,50.25,50.33,50.09,50.33,39037.86325167376,20.847,20.8802,20.7807,20.8802,39037.8633
2005-02-18 11:00:00,50.33,50.54,50.31,50.52,31088.33473496928,20.8802,20.9673,20.8719,20.959,31088.3347
2005-02-18 11:30:00,50.54,50.55,50.35,50.45,24132.497282852863,20.9673,20.9715,20.8885,20.93,24132.4973
2005-02-18 12:00:00,50.42,50.57,50.39,50.52,20867.512356349245,20.9176,20.9798,20.9051,20.959,20867.5124
2005-02-18 12:30:00,50.52,50.52,50.43,50.43,20441.64475724008,20.959,20.959,20.9217,20.9217,20441.6448
2005-02-18 13:00:00,50.45,50.54,50.45,50.52,21861.203420937305,20.93,20.9673,20.93,20.959,21861.2034
2005-02-18 13:30:00,50.52,50.54,50.46,50.51,9511.043046771423,20.959,20.9673,20.9342,20.9549,9511.043
2005-02-18 14:00:00,50.5,50.52,50.47,50.49,16750.792231627285,20.9507,20.959,20.9383,20.9466,16750.7922
2005-02-18 14:30:00,50.5,50.56,50.47,50.52,37618.30458797653,20.9507,20.9756,20.9383,20.959,37618.3046
2005-02-18 15:00:00,50.52,50.61,50.52,50.6,31656.15820044817,20.959,20.9964,20.959,20.9922,31656.1582
2005-02-18 15:30:00,50.61,50.61,50.41,50.51,127476.36800001105,20.9964,20.9964,20.9134,20.9549,127476.368
2005-02-22 09:30:00,49.98,50.09,49.71,50.09,104763.4293808554,20.735,20.7807,20.623,20.7807,104763.4294
2005-02-22 10:00:00,50.09,50.09,49.44,49.44,101498.44445435176,20.7807,20.7807,20.511,20.511,101498.4445
2005-02-22 10:30:00,49.45,50.02,49.45,49.98,98517.3712605876,20.5151,20.7516,20.5151,20.735,98517.3713
2005-02-22 11:00:00,49.98,50.13,49.8,49.8,86167.21088642172,20.735,20.7972,20.6603,20.6603,86167.2109
2005-02-22 11:30:00,49.79,49.83,49.53,49.53,18454.26262806396,20.6562,20.6728,20.5483,20.5483,18454.2626
2005-02-22 12:00:00,49.53,49.64,49.47,49.48,22570.98275278592,20.5483,20.594,20.5234,20.5276,22570.9828
2005-02-22 12:30:00,49.48,49.48,49.13,49.19,65867.52199555136,20.5276,20.5276,20.3824,20.4073,65867.522
2005-02-22 13:00:00,49.19,49.47,49.15,49.4,49258.6856302938,20.4073,20.5234,20.3907,20.4944,49258.6856
2005-02-22 13:30:00,49.37,49.37,49.18,49.19,36908.52525612791,20.482,20.482,20.4031,20.4073,36908.5253
2005-02-22 14:00:00,49.18,49.18,48.96,49.03,33643.540329624295,20.4031,20.4031,20.3119,20.3409,33643.5403
2005-02-22 14:30:00,49.02,49.26,48.97,49.22,34495.27552784263,20.3367,20.4363,20.316,20.4197,34495.2755
2005-02-22 15:00:00,49.21,49.21,49.1,49.13,48690.862164814906,20.4156,20.4156,20.3699,20.3824,48690.8622
2005-02-22 15:30:00,49.14,49.24,49.04,49.05,75094.65330958333,20.3865,20.428,20.345,20.3492,75094.6533
2005-02-23 09:30:00,48.99,49.57,48.93,49.56,180141.99442317817,20.3243,20.5649,20.2994,20.5608,180141.9944
2005-02-23 10:00:00,49.51,49.56,49.33,49.38,27965.30567483538,20.54,20.5608,20.4654,20.4861,27965.3057
2005-02-23 10:30:00,49.38,49.39,49.06,49.06,92271.3131403198,20.4861,20.4902,20.3533,20.3533,92271.3131
2005-02-23 11:00:00,49.04,49.04,48.9,48.96,51246.06775946992,20.345,20.345,20.287,20.3119,51246.0678
2005-02-23 11:30:00,48.96,49.02,48.95,48.98,42444.80404454711,20.3119,20.3367,20.3077,20.3202,42444.804
2005-02-23 12:00:00,48.97,48.99,48.77,48.77,42160.89231180766,20.316,20.3243,20.233,20.233,42160.8923
2005-02-23 12:30:00,48.77,48.83,48.71,48.77,67003.16892650914,20.233,20.2579,20.2081,20.233,67003.1689
2005-02-23 13:00:00,48.77,48.77,48.66,48.67,29242.90847216289,20.233,20.233,20.1874,20.1915,29242.9085
2005-02-23 13:30:00,48.67,48.67,48.52,48.57,97807.59192873896,20.1915,20.1915,20.1293,20.1501,97807.5919
2005-02-23 14:00:00,48.58,48.61,48.54,48.59,52381.714690427696,20.1542,20.1667,20.1376,20.1584,52381.7147
2005-02-23 14:30:00,48.59,48.65,48.49,48.53,68848.59518931553,20.1584,20.1832,20.1169,20.1335,68848.5952
2005-02-23 15:00:00,48.53,48.59,48.39,48.43,101782.3561870912,20.1335,20.1584,20.0754,20.092,101782.3562
2005-02-23 15:30:00,48.44,48.52,48.33,48.52,113422.73722940848,20.0961,20.1293,20.0505,20.1293,113422.7372
2005-02-24 09:30:00,48.43,48.52,48.35,48.48,37476.34872160681,20.092,20.1293,20.0588,20.1127,37476.3487
2005-02-24 10:00:00,48.47,48.48,48.4,48.45,37618.30458797653,20.1086,20.1127,20.0795,20.1003,37618.3046
2005-02-24 10:30:00,48.45,48.59,48.44,48.53,53091.49402227631,20.1003,20.1584,20.0961,20.1335,53091.494
2005-02-24 11:00:00,48.51,48.56,48.51,48.55,25410.10008018037,20.1252,20.1459,20.1252,20.1418,25410.1001
2005-02-24 11:30:00,48.55,48.55,48.48,48.49,15615.145300669505,20.1418,20.1418,20.1127,20.1169,15615.1453
2005-02-24 12:00:00,48.49,48.49,48.42,48.43,63312.31640089634,20.1169,20.1169,20.0878,20.092,63312.3164
2005-02-24 12:30:00,48.42,48.44,48.4,48.43,17176.65983073645,20.0878,20.0961,20.0795,20.092,17176.6598
2005-02-24 13:00:00,48.45,48.47,48.43,48.47,19589.90955902174,20.1003,20.1086,20.092,20.1086,19589.9096
2005-02-24 13:30:00,48.47,48.47,48.43,48.43,15757.101167039224,20.1086,20.1086,20.092,20.092,15757.1012
2005-02-24 14:00:00,48.43,48.47,48.38,48.43,53517.36162138548,20.092,20.1086,20.0712,20.092,53517.3616
2005-02-24 14:30:00,48.43,48.47,48.42,48.45,60899.06667261106,20.092,20.1086,20.0878,20.1003,60899.0667
2005-02-24 15:00:00,48.45,48.46,48.32,48.42,133012.64678843023,20.1003,20.1044,20.0463,20.0878,133012.6468
2005-02-24 15:30:00,48.42,48.56,48.4,48.56,90141.97514477394,20.0878,20.1459,20.0795,20.1459,90141.9751
2005-02-25 09:30:00,48.47,48.77,48.47,48.67,110867.53163475348,20.1086,20.233,20.1086,20.1915,110867.5316
2005-02-25 10:00:00,48.64,48.67,48.6,48.67,54936.92028508271,20.1791,20.1915,20.1625,20.1915,54936.9203
2005-02-25 10:30:00,48.68,48.77,48.67,48.71,30662.467135860115,20.1957,20.233,20.1915,20.2081,30662.4671
2005-02-25 11:00:00,48.71,48.78,48.68,48.77,32223.981665927065,20.2081,20.2372,20.1957,20.233,32223.9817
2005-02-25 11:30:00,48.77,49.09,48.77,48.99,41735.02471269849,20.233,20.3658,20.233,20.3243,41735.0247
2005-02-25 12:00:00,48.99,49.12,48.97,49.09,18596.21849443368,20.3243,20.3782,20.316,20.3658,18596.2185
2005-02-25 12:30:00,49.1,49.41,49.1,49.39,28817.04087305372,20.3699,20.4985,20.3699,20.4902,28817.0409
2005-02-25 13:00:00,49.38,49.42,49.2,49.23,26403.79114476843,20.4861,20.5027,20.4114,20.4239,26403.7911
2005-02-25 13:30:00,49.23,49.46,49.21,49.42,24700.32074833176,20.4239,20.5193,20.4156,20.5027,24700.3207
2005-02-25 14:00:00,49.42,49.45,49.35,49.38,22996.85035189509,20.5027,20.5151,20.4737,20.4861,22996.8504
2005-02-25 14:30:00,49.38,49.4,49.27,49.31,25552.055946550096,20.4861,20.4944,20.4405,20.4571,25552.0559
2005-02-25 15:00:00,49.31,49.4,49.31,49.35,36482.657657018746,20.4571,20.4944,20.4571,20.4737,36482.6577
2005-02-25 15:30:00,49.35,49.39,49.25,49.31,118675.10428508822,20.4737,20.4902,20.4322,20.4571,118675.1043
2005-02-28 09:30:00,49.38,49.52,49.33,49.45,104337.56178174622,20.4861,20.5442,20.4654,20.5151,104337.5618
2005-02-28 10:00:00,49.42,49.45,49.3,49.31,23138.80621826481,20.5027,20.5151,20.4529,20.4571,23138.8062
2005-02-28 10:30:00,49.33,49.42,49.3,49.38,179432.21509132956,20.4654,20.5027,20.4529,20.4861,179432.2151
2005-02-28 11:00:00,49.47,49.61,49.46,49.6,23706.6296837437,20.5234,20.5815,20.5193,20.5774,23706.6297
2005-02-28 11:30:00,49.61,49.7,49.54,49.54,20583.6006236098,20.5815,20.6189,20.5525,20.5525,20583.6006
2005-02-28 12:00:00,49.52,49.52,49.19,49.2,44858.05377283239,20.5442,20.5442,20.4073,20.4114,44858.0538
2005-02-28 12:30:00,49.25,49.25,48.83,48.85,58201.90521158633,20.4322,20.4322,20.2579,20.2662,58201.9052
2005-02-28 13:00:00,48.85,48.9,48.82,48.83,38753.95151893431,20.2662,20.287,20.2538,20.2579,38753.9515
2005-02-28 13:30:00,48.83,48.84,48.61,48.63,59053.64040980466,20.2579,20.2621,20.1667,20.1749,59053.6404
2005-02-28 14:00:00,48.63,48.67,48.41,48.5,92413.26900668952,20.1749,20.1915,20.0837,20.121,92413.269
2005-02-28 14:30:00,48.5,48.52,48.37,48.43,69274.4627884247,20.121,20.1293,20.0671,20.092,69274.4628
2005-02-28 15:00:00,48.46,48.77,48.33,48.49,79921.15276615391,20.1044,20.233,20.0505,20.1169,79921.1528
2005-02-28 15:30:00,48.49,48.63,48.4,48.44,251403.839340779,20.1169,20.1749,20.0795,20.0961,251403.8393
2005-03-01 09:30:00,48.43,49.36,48.43,49.3,90141.97514477394,20.092,20.4778,20.092,20.4529,90141.9751
2005-03-01 10:00:00,49.3,49.32,49.06,49.11,82760.27009354836,20.4529,20.4612,20.3533,20.3741,82760.2701
2005-03-01 10:30:00,49.11,49.13,48.8,48.92,39463.73085078292,20.3741,20.3824,20.2455,20.2953,39463.7309
2005-03-01 11:00:00,48.92,49.02,48.89,48.9,34779.187260582075,20.2953,20.3367,20.2828,20.287,34779.1873
2005-03-01 11:30:00,48.96,49.03,48.85,48.92,25126.18834744093,20.3119,20.3409,20.2662,20.2953,25126.1883
2005-03-01 12:00:00,48.92,49.06,48.91,49.04,21861.203420937305,20.2953,20.3533,20.2911,20.345,21861.2034
2005-03-01 12:30:00,49.04,49.06,48.94,49.02,19731.86542539146,20.345,20.3533,20.3036,20.3367,19731.8654
2005-03-01 13:00:00,49.02,49.02,48.91,48.94,37902.216320715976,20.3367,20.3367,20.2911,20.3036,37902.2163
2005-03-01 13:30:00,48.96,49.06,48.95,49.06,30804.42300222984,20.3119,20.3533,20.3077,20.3533,30804.423
2005-03-01 14:00:00,49.06,49.18,49.06,49.17,61892.75773719912,20.3533,20.4031,20.3533,20.399,61892.7577
2005-03-01 14:30:00,49.17,49.23,49.13,49.21,47839.12696659657,20.399,20.4239,20.3824,20.4156,47839.127
2005-03-01 15:00:00,49.19,49.27,49.15,49.24,48832.81803118462,20.4073,20.4405,20.3907,20.428,48832.818
2005-03-01 15:30:00,49.24,49.24,49.14,49.14,65015.78679733302,20.428,20.428,20.3865,20.3865,65015.7868
2005-03-02 09:30:00,49.04,49.05,48.83,49.0,64731.87506459357,20.345,20.3492,20.2579,20.3284,64731.8751
2005-03-02 10:00:00,49.02,49.21,49.02,49.21,49684.55322940296,20.3367,20.4156,20.3367,20.4156,49684.5532
2005-03-02 10:30:00,49.21,49.21,49.15,49.19,50962.15602673047,20.4156,20.4156,20.3907,20.4073,50962.156
2005-03-02 11:00:00,49.18,49.28,49.11,49.18,64731.87506459357,20.4031,20.4446,20.3741,20.4031,64731.8751
2005-03-02 11:30:00,49.19,49.24,49.17,49.19,65725.56612918164,20.4073,20.428,20.399,20.4073,65725.5661
2005-03-02 12:00:00,49.21,49.21,49.11,49.14,30378.55540312067,20.4156,20.4156,20.3741,20.3865,30378.5554
2005-03-02 12:30:00,49.13,49.21,49.1,49.18,24558.36488196204,20.3824,20.4156,20.3699,20.4031,24558.3649
2005-03-02 13:00:00,49.18,49.2,49.17,49.19,16466.88049888784,20.4031,20.4114,20.399,20.4073,16466.8805
2005-03-02 13:30:00,49.19,49.21,49.1,49.11,21293.37995545841,20.4073,20.4156,20.3699,20.3741,21293.38
2005-03-02 14:00:00,49.11,49.23,49.1,49.23,23138.80621826481,20.3741,20.4239,20.3699,20.4239,23138.8062
2005-03-02 14:30:00,49.23,49.23,49.06,49.09,25268.14421381065,20.4239,20.4239,20.3533,20.3658,25268.1442
2005-03-02 15:00:00,49.06,49.13,49.06,49.1,24416.40901559231,20.3533,20.3824,20.3533,20.3699,24416.409
2005-03-02 15:30:00,49.1,49.18,49.06,49.09,48832.81803118462,20.3699,20.4031,20.3533,20.3658,48832.818
2005-03-03 09:30:00,49.21,49.33,49.21,49.31,46561.52416926906,20.4156,20.4654,20.4156,20.4571,46561.5242
2005-03-03 10:00:00,49.35,49.53,49.35,49.45,44858.05377283239,20.4737,20.5483,20.4737,20.5151,44858.0538
2005-03-03 10:30:00,49.44,49.49,49.42,49.44,61041.02253898078,20.511,20.5317,20.5027,20.511,61041.0225
2005-03-03 11:00:00,49.44,49.44,49.4,49.42,15757.101167039224,20.511,20.511,20.4944,20.5027,15757.1012
2005-03-03 11:30:00,49.4,49.45,49.31,49.35,27397.48220935649,20.4944,20.5151,20.4571,20.4737,27397.4822
2005-03-03 12:00:00,49.34,49.4,49.31,49.31,23990.541416483145,20.4695,20.4944,20.4571,20.4571,23990.5414
2005-03-03 12:30:00,49.32,49.36,49.31,49.32,13343.851438753938,20.4612,20.4778,20.4571,20.4612,13343.8514
2005-03-03 13:00:00,49.32,49.37,49.3,49.31,20015.777158130903,20.4612,20.482,20.4529,20.4571,20015.7772
2005-03-03 13:30:00,49.31,49.37,49.3,49.35,14479.49836971172,20.4571,20.482,20.4529,20.4737,14479.4984
2005-03-03 14:00:00,49.34,49.46,49.33,49.43,26545.747011138155,20.4695,20.5193,20.4654,20.5068,26545.747
2005-03-03 14:30:00,49.44,49.75,49.44,49.74,61324.93427172023,20.511,20.6396,20.511,20.6355,61324.9343
2005-03-03 15:00:00,49.72,49.72,49.62,49.7,53091.49402227631,20.6272,20.6272,20.5857,20.6189,53091.494
2005-03-03 15:30:00,49.69,49.73,49.65,49.71,62886.44880178718,20.6147,20.6313,20.5981,20.623,62886.4488
2005-03-04 09:30:00,50.16,50.39,50.02,50.3,87302.8578173795,20.8097,20.9051,20.7516,20.8678,87302.8578
2005-03-04 10:00:00,50.3,50.59,50.3,50.5,64164.05159911468,20.8678,20.9881,20.8678,20.9507,64164.0516
2005-03-04 10:30:00,50.5,50.58,50.5,50.51,59195.59627617439,20.9507,20.9839,20.9507,20.9549,59195.5963
2005-03-04 11:00:00,50.51,50.65,50.51,50.65,24984.232481071205,20.9549,21.013,20.9549,21.013,24984.2325
2005-03-04 11:30:00,50.65,50.68,50.58,50.6,24558.36488196204,21.013,21.0254,20.9839,20.9922,24558.3649
2005-03-04 12:00:00,50.63,50.73,50.63,50.72,28391.17327394455,21.0047,21.0462,21.0047,21.042,28391.1733
2005-03-04 12:30:00,50.66,50.75,50.65,50.74,15047.32183519061,21.0171,21.0545,21.013,21.0503,15047.3218
2005-03-04 13:00:00,50.76,50.82,50.69,50.73,18880.13022717313,21.0586,21.0835,21.0296,21.0462,18880.1302
2005-03-04 13:30:00,50.73,50.9,50.71,50.87,23280.76208463453,21.0462,21.1167,21.0379,21.1042,23280.7621
2005-03-04 14:00:00,50.87,50.99,50.87,50.98,32649.84926503623,21.1042,21.154,21.1042,21.1499,32649.8493
2005-03-04 14:30:00,50.98,50.98,50.92,50.96,28533.12914031427,21.1499,21.1499,21.125,21.1416,28533.1291
2005-03-04 15:00:00,50.96,51.0,50.92,50.94,37902.216320715976,21.1416,21.1582,21.125,21.1333,37902.2163
2005-03-04 15:30:00,50.92,50.95,50.89,50.93,39321.774984413205,21.125,21.1374,21.1125,21.1291,39321.775
2005-03-07 09:30:00,50.79,50.91,50.73,50.76,56356.478948779935,21.0711,21.1208,21.0462,21.0586,56356.4789
2005-03-07 10:00:00,50.76,51.24,50.76,51.14,55504.7437505616,21.0586,21.2578,21.0586,21.2163,55504.7438
2005-03-07 10:30:00,51.21,51.51,51.21,51.49,37050.48112249764,21.2453,21.3698,21.2453,21.3615,37050.4811
2005-03-07 11:00:00,51.47,51.62,51.44,51.47,27255.526342986766,21.3532,21.4154,21.3407,21.3532,27255.5263
2005-03-07 11:30:00,51.47,51.56,51.43,51.51,21151.42408908869,21.3532,21.3905,21.3366,21.3698,21151.4241
2005-03-07 12:00:00,51.5,51.68,51.5,51.68,30662.467135860115,21.3656,21.4403,21.3656,21.4403,30662.4671
2005-03-07 12:30:00,51.7,51.81,51.54,51.57,38470.03978619487,21.4486,21.4942,21.3822,21.3947,38470.0398
2005-03-07 13:00:00,51.57,51.66,51.53,51.6,18170.35089532451,21.3947,21.432,21.3781,21.4071,18170.3509
2005-03-07 13:30:00,51.63,51.72,51.6,51.71,30378.55540312067,21.4195,21.4569,21.4071,21.4527,30378.5554
2005-03-07 14:00:00,51.73,51.73,51.59,51.64,32649.84926503623,21.461,21.461,21.403,21.4237,32649.8493
2005-03-07 14:30:00,51.64,51.71,51.63,51.66,57208.21414699827,21.4237,21.4527,21.4195,21.432,57208.2141
2005-03-07 15:00:00,51.66,51.74,51.63,51.63,49826.509095772686,21.432,21.4652,21.4195,21.4195,49826.5091
2005-03-07 15:30:00,51.64,51.69,51.51,51.69,57208.21414699827,21.4237,21.4444,21.3698,21.4444,57208.2141
2005-03-08 09:30:00,51.57,51.57,51.29,51.35,26971.61461024732,21.3947,21.3947,21.2785,21.3034,26971.6146
2005-03-08 10:00:00,51.35,51.41,51.28,51.35,47981.08283296629,21.3034,21.3283,21.2743,21.3034,47981.0828
2005-03-08 10:30:00,51.37,51.37,51.16,51.23,31230.29060133901,21.3117,21.3117,21.2246,21.2536,31230.2906
2005-03-08 11:00:00,51.24,51.38,51.24,51.38,63596.22813363579,21.2578,21.3158,21.2578,21.3158,63596.2281
2005-03-08 11:30:00,51.37,51.52,51.36,51.52,15899.057033408948,21.3117,21.3739,21.3075,21.3739,15899.057
2005-03-08 12:00:00,51.5,51.5,51.38,51.46,9936.910645880593,21.3656,21.3656,21.3158,21.349,9936.9106
2005-03-08 12:30:00,51.46,51.57,51.45,51.52,26261.83527839871,21.349,21.3947,21.3449,21.3739,26261.8353
2005-03-08 13:00:00,51.57,51.7,51.57,51.6,13201.895572384215,21.3947,21.4486,21.3947,21.4071,13201.8956
2005-03-08 13:30:00,51.57,51.63,51.49,51.5,16750.792231627285,21.3947,21.4195,21.3615,21.3656,16750.7922
2005-03-08 14:00:00,51.49,51.52,51.46,51.48,17602.52742984562,21.3615,21.3739,21.349,21.3573,17602.5274
2005-03-08 14:30:00,51.47,51.48,51.45,51.48,16182.968766148391,21.3532,21.3573,21.3449,21.3573,16182.9688
2005-03-08 15:00:00,51.47,51.49,51.45,51.47,25835.96767928954,21.3532,21.3615,21.3449,21.3532,25835.9677
2005-03-08 15:30:00,51.46,51.47,51.36,51.43,72255.53598218889,21.349,21.3532,21.3075,21.3366,72255.536
2005-03-09 09:30:00,51.39,51.4,50.48,50.48,256230.3387973496,21.32,21.3241,20.9425,20.9425,256230.3388
2005-03-09 10:00:00,50.43,50.77,50.26,50.77,128470.05906459907,20.9217,21.0628,20.8512,21.0628,128470.0591
2005-03-09 10:30:00,50.78,50.92,50.59,50.84,192208.2430646046,21.0669,21.125,20.9881,21.0918,192208.2431
2005-03-09 11:00:00,50.84,50.94,50.82,50.92,32791.80513140596,21.0918,21.1333,21.0835,21.125,32791.8051
2005-03-09 11:30:00,50.92,50.98,50.73,50.78,60615.154939871616,21.125,21.1499,21.0462,21.0669,60615.1549
2005-03-09 12:00:00,50.79,50.8,50.75,50.78,13911.67490423283,21.0711,21.0752,21.0545,21.0669,13911.6749
2005-03-09 12:30:00,50.77,50.78,50.49,50.52,50394.33256125158,21.0628,21.0669,20.9466,20.959,50394.3326
2005-03-09 13:00:00,50.55,50.65,50.55,50.62,30520.51126949039,20.9715,21.013,20.9715,21.0005,30520.5113
2005-03-09 13:30:00,50.63,50.69,50.62,50.66,28533.12914031427,21.0047,21.0296,21.0005,21.0171,28533.1291
2005-03-09 14:00:00,50.67,50.81,50.58,50.59,53943.22922049464,21.0213,21.0794,20.9839,20.9881,53943.2292
2005-03-09 14:30:00,50.62,50.71,50.33,50.42,83895.91702450614,21.0005,21.0379,20.8802,20.9176,83895.917
2005-03-09 15:00:00,50.42,50.44,50.27,50.35,63170.36053452663,20.9176,20.9259,20.8553,20.8885,63170.3605
2005-03-09 15:30:00,50.34,50.44,50.06,50.2,121798.13334522212,20.8844,20.9259,20.7682,20.8263,121798.1333
2005-03-10 09:30:00,50.23,50.79,50.23,50.58,54227.14095323409,20.8387,21.0711,20.8387,20.9839,54227.141
2005-03-10 10:00:00,50.56,50.68,50.46,50.52,13769.719037863108,20.9756,21.0254,20.9342,20.959,13769.719
2005-03-10 10:30:00,50.52,50.53,50.42,50.47,22287.07102004647,20.959,20.9632,20.9176,20.9383,22287.071
2005-03-10 11:00:00,50.47,50.48,50.11,50.33,38186.12805345542,20.9383,20.9425,20.789,20.8802,38186.1281
2005-03-10 11:30:00,50.37,50.42,50.32,50.33,10362.77824498976,20.8968,20.9176,20.8761,20.8802,10362.7782
2005-03-10 12:00:00,50.39,50.42,50.33,50.35,25126.18834744093,20.9051,20.9176,20.8802,20.8885,25126.1883
2005-03-10 12:30:00,50.37,50.37,50.22,50.3,17602.52742984562,20.8968,20.8968,20.8346,20.8678,17602.5274
2005-03-10 13:00:00,50.3,50.37,50.21,50.37,25694.011812919816,20.8678,20.8968,20.8304,20.8968,25694.0118
2005-03-10 13:30:00,50.39,50.73,50.3,50.66,46135.656570159896,20.9051,21.0462,20.8678,21.0171,46135.6566
2005-03-10 14:00:00,50.67,50.71,50.58,50.71,19305.99782628229,21.0213,21.0379,20.9839,21.0379,19305.9978
2005-03-10 14:30:00,50.72,51.03,50.7,51.03,43864.36270824433,21.042,21.1706,21.0337,21.1706,43864.3627
2005-03-10 15:00:00,51.02,51.02,50.81,50.81,135993.7199821944,21.1665,21.1665,21.0794,21.0794,135993.72
2005-03-10 15:30:00,50.82,50.97,50.8,50.97,75662.47677506223,21.0835,21.1457,21.0752,21.1457,75662.4768
2005-03-11 09:30:00,50.43,50.61,50.4,50.43,68138.81585746692,20.9217,20.9964,20.9093,20.9217,68138.8159
2005-03-11 10:00:00,50.42,50.49,50.21,50.3,26403.79114476843,20.9176,20.9466,20.8304,20.8678,26403.7911
2005-03-11 10:30:00,50.25,50.32,50.12,50.16,28107.261541205105,20.847,20.8761,20.7931,20.8097,28107.2615
2005-03-11 11:00:00,50.17,50.41,50.16,50.36,31940.06993318762,20.8138,20.9134,20.8097,20.8927,31940.0699
2005-03-11 11:30:00,50.37,50.58,50.37,50.51,42728.71577728655,20.8968,20.9839,20.8968,20.9549,42728.7158
2005-03-11 12:00:00,50.52,50.52,50.3,50.32,23422.71795100425,20.959,20.959,20.8678,20.8761,23422.718
2005-03-11 12:30:00,50.32,50.35,50.25,50.27,19022.08609354285,20.8761,20.8885,20.847,20.8553,19022.0861
2005-03-11 13:00:00,50.27,50.35,50.19,50.26,25835.96767928954,20.8553,20.8885,20.8221,20.8512,25835.9677
2005-03-11 13:30:00,50.26,50.28,50.16,50.17,16892.748097997006,20.8512,20.8595,20.8097,20.8138,16892.7481
2005-03-11 14:00:00,50.18,50.2,50.02,50.12,60615.154939871616,20.818,20.8263,20.7516,20.7931,60615.1549
2005-03-11 14:30:00,50.16,50.23,50.09,50.16,43580.450975504886,20.8097,20.8387,20.7807,20.8097,43580.451
2005-03-11 15:00:00,50.12,50.12,49.77,49.81,45425.87723831128,20.7931,20.7931,20.6479,20.6645,45425.8772
2005-03-11 15:30:00,49.83,49.85,49.68,49.81,55646.69961693132,20.6728,20.6811,20.6106,20.6645,55646.6996
2005-03-14 09:30:00,49.49,49.53,49.39,49.43,68706.6393229458,20.5317,20.5483,20.4902,20.5068,68706.6393
2005-03-14 10:00:00,49.43,49.73,49.4,49.68,67003.16892650914,20.5068,20.6313,20.4944,20.6106,67003.1689
2005-03-14 10:30:00,49.68,50.11,49.64,50.06,74242.918111365,20.6106,20.789,20.594,20.7682,74242.9181
2005-03-14 11:00:00,50.02,50.16,50.02,50.16,36908.52525612791,20.7516,20.8097,20.7516,20.8097,36908.5253
2005-03-14 11:30:00,50.16,50.25,50.15,50.23,20015.777158130903,20.8097,20.847,20.8055,20.8387,20015.7772
2005-03-14 12:00:00,50.23,50.35,50.17,50.18,25268.14421381065,20.8387,20.8885,20.8138,20.818,25268.1442
2005-03-14 12:30:00,50.19,50.21,50.09,50.1,18312.306761694235,20.8221,20.8304,20.7807,20.7848,18312.3068
2005-03-14 13:00:00,50.09,50.18,50.01,50.02,27965.30567483538,20.7807,20.818,20.7475,20.7516,27965.3057
2005-03-14 13:30:00,50.03,50.15,49.66,49.85,87728.72541648865,20.7558,20.8055,20.6023,20.6811,87728.7254
2005-03-14 14:00:00,49.85,49.95,49.83,49.92,25410.10008018037,20.6811,20.7226,20.6728,20.7101,25410.1001
2005-03-14 14:30:00,49.92,50.11,49.9,50.09,26545.747011138155,20.7101,20.789,20.7018,20.7807,26545.747
2005-03-14 15:00:00,50.09,50.37,50.09,50.37,33217.67273051512,20.7807,20.8968,20.7807,20.8968,33217.6727
2005-03-14 15:30:00,50.37,50.64,50.37,50.64,48832.81803118462,20.8968,21.0088,20.8968,21.0088,48832.818
2005-03-15 09:30:00,50.68,51.18,50.68,51.14,72823.35944766777,21.0254,21.2329,21.0254,21.2163,72823.3594
2005-03-15 10:00:00,51.15,51.18,51.08,51.08,54511.05268597353,21.2204,21.2329,21.1914,21.1914,54511.0527
2005-03-15 10:30:00,51.07,51.13,51.05,51.09,29668.776071272056,21.1872,21.2121,21.1789,21.1955,29668.7761
2005-03-15 11:00:00,51.09,51.09,50.78,50.9,70126.19798664303,21.1955,21.1955,21.0669,21.1167,70126.198
2005-03-15 11:30:00,50.9,51.0,50.76,50.76,27255.526342986766,21.1167,21.1582,21.0586,21.0586,27255.5263
2005-03-15 12:00:00,50.76,50.86,50.7,50.82,31372.246467708726,21.0586,21.1001,21.0337,21.0835,31372.2465
2005-03-15 12:30:00,50.82,50.86,50.74,50.85,12066.248641426431,21.0835,21.1001,21.0503,21.096,12066.2486
2005-03-15 13:00:00,50.84,50.87,50.8,50.83,8233.44024944392,21.0918,21.1042,21.0752,21.0877,8233.4402
2005-03-15 13:30:00,50.8,50.83,50.57,50.64,24842.27661470148,21.0752,21.0877,20.9798,21.0088,24842.2766
2005-03-15 14:00:00,50.62,50.72,50.52,50.52,27823.34980846566,21.0005,21.042,20.959,20.959,27823.3498
2005-03-15 14:30:00,50.48,50.48,50.25,50.36,48406.95043207546,20.9425,20.9425,20.847,20.8927,48406.9504
2005-03-15 15:00:00,50.37,50.53,50.36,50.5,64589.91919822385,20.8968,20.9632,20.8927,20.9507,64589.9192
2005-03-15 15:30:00,50.47,50.54,50.33,50.54,38611.99565256459,20.9383,20.9673,20.8802,20.9673,38611.9957
2005-03-16 09:30:00,50.52,50.58,50.42,50.46,20157.73302450063,20.959,20.9839,20.9176,20.9342,20157.733
2005-03-16 10:00:00,50.45,50.45,50.28,50.4,37618.30458797653,20.93,20.93,20.8595,20.9093,37618.3046
2005-03-16 10:30:00,50.4,50.81,50.37,50.7,44432.18617372322,20.9093,21.0794,20.8968,21.0337,44432.1862
2005-03-16 11:00:00,50.7,50.75,50.61,50.65,22429.026886416195,21.0337,21.0545,20.9964,21.013,22429.0269
2005-03-16 11:30:00,50.65,50.98,50.65,50.98,21719.24755456758,21.013,21.1499,21.013,21.1499,21719.2476
2005-03-16 12:00:00,50.87,50.87,50.63,50.63,23422.71795100425,21.1042,21.1042,21.0047,21.0047,23422.718
2005-03-16 12:30:00,50.73,50.78,50.68,50.78,13201.895572384215,21.0462,21.0669,21.0254,21.0669,13201.8956
2005-03-16 13:00:00,50.74,50.76,50.71,50.73,29810.731937641776,21.0503,21.0586,21.0379,21.0462,29810.7319
2005-03-16 13:30:00,50.72,50.72,50.51,50.61,36340.70179064902,21.042,21.042,20.9549,20.9964,36340.7018
2005-03-16 14:00:00,50.61,50.61,50.32,50.39,31372.246467708726,20.9964,20.9964,20.8761,20.9051,31372.2465
2005-03-16 14:30:00,50.39,50.4,50.23,50.23,26261.83527839871,20.9051,20.9093,20.8387,20.8387,26261.8353
2005-03-16 15:00:00,50.21,50.26,49.91,49.95,91277.62207573174,20.8304,20.8512,20.706,20.7226,91277.6221
2005-03-16 15:30:00,49.95,50.04,49.9,50.04,41167.2012472196,20.7226,20.7599,20.7018,20.7599,41167.2012
2005-03-17 09:30:00,50.72,51.07,50.52,51.07,73959.00637862555,21.042,21.1872,20.959,21.1872,73959.0064
2005-03-17 10:00:00,51.07,51.16,50.97,51.07,65015.78679733302,21.1872,21.2246,21.1457,21.1872,65015.7868
2005-03-17 10:30:00,51.07,51.24,51.07,51.24,95110.43046771424,21.1872,21.2578,21.1872,21.2578,95110.4305
2005-03-17 11:00:00,51.24,51.37,51.23,51.35,101356.48858798204,21.2578,21.3117,21.2536,21.3034,101356.4886
2005-03-17 11:30:00,51.36,51.36,51.32,51.35,56782.3465478891,21.3075,21.3075,21.2909,21.3034,56782.3465
2005-03-17 12:00:00,51.35,51.35,51.29,51.3,37902.216320715976,21.3034,21.3034,21.2785,21.2826,37902.2163
2005-03-17 12:30:00,51.3,51.31,51.18,51.26,60331.24320713217,21.2826,21.2868,21.2329,21.266,60331.2432
2005-03-17 13:00:00,51.26,51.28,51.08,51.14,38470.03978619487,21.266,21.2743,21.1914,21.2163,38470.0398
2005-03-17 13:30:00,51.14,51.15,51.04,51.11,30378.55540312067,21.2163,21.2204,21.1748,21.2038,30378.5554
2005-03-17 14:00:00,51.11,51.11,51.02,51.08,70126.19798664303,21.2038,21.2038,21.1665,21.1914,70126.198
2005-03-17 14:30:00,51.07,51.09,51.01,51.01,60189.28734076244,21.1872,21.1955,21.1623,21.1623,60189.2873
2005-03-17 15:00:00,51.02,51.11,50.99,51.04,76940.07957238973,21.1665,21.2038,21.154,21.1748,76940.0796
2005-03-17 15:30:00,51.04,51.22,51.02,51.22,91419.57794210144,21.1748,21.2495,21.1665,21.2495,91419.5779
2005-03-18 09:30:00,51.07,51.08,50.87,50.98,45567.833104681005,21.1872,21.1914,21.1042,21.1499,45567.8331
2005-03-18 10:00:00,50.97,51.06,50.95,51.04,45000.00963920212,21.1457,21.1831,21.1374,21.1748,45000.0096
2005-03-18 10:30:00,51.04,51.07,50.93,50.96,91419.57794210144,21.1748,21.1872,21.1291,21.1416,91419.5779
2005-03-18 11:00:00,50.95,50.97,50.79,50.85,54369.096819603816,21.1374,21.1457,21.0711,21.096,54369.0968
2005-03-18 11:30:00,50.79,50.79,50.62,50.72,103343.87071715816,21.0711,21.0711,21.0005,21.042,103343.8707
2005-03-18 12:00:00,50.72,50.73,50.61,50.67,36766.5693897582,21.042,21.0462,20.9964,21.0213,36766.5694
2005-03-18 12:30:00,50.68,50.68,50.51,50.52,22996.85035189509,21.0254,21.0254,20.9549,20.959,22996.8504
2005-03-18 13:00:00,50.52,50.57,50.4,50.44,47271.30350111768,20.959,20.9798,20.9093,20.9259,47271.3035
2005-03-18 13:30:00,50.46,50.58,50.46,50.58,47129.34763474795,20.9342,20.9839,20.9342,20.9839,47129.3476
2005-03-18 14:00:00,50.63,50.69,50.57,50.67,32933.76099777568,21.0047,21.0296,20.9798,21.0213,32933.761
2005-03-18 14:30:00,50.66,51.05,50.66,50.97,59763.41974165328,21.0171,21.1789,21.0171,21.1457,59763.4197
2005-03-18 15:00:00,50.97,50.99,50.91,50.97,66009.47786192108,21.1457,21.154,21.1208,21.1457,66009.4779
2005-03-18 15:30:00,50.95,50.95,50.7,50.82,133864.38198664854,21.1374,21.1374,21.0337,21.0835,133864.382
2005-03-21 09:30:00,50.72,50.72,50.42,50.52,77082.03543875946,21.042,21.042,20.9176,20.959,77082.0354
2005-03-21 10:00:00,50.52,50.57,50.26,50.32,56924.302414258826,20.959,20.9798,20.8512,20.8761,56924.3024
2005-03-21 10:30:00,50.3,50.55,50.2,50.21,30094.64367038122,20.8678,20.9715,20.8263,20.8304,30094.6437
2005-03-21 11:00:00,50.21,50.33,50.11,50.24,43580.450975504886,20.8304,20.8802,20.789,20.8429,43580.451
2005-03-21 11:30:00,50.23,50.33,50.22,50.26,47839.12696659657,20.8387,20.8802,20.8346,20.8512,47839.127
2005-03-21 12:00:00,50.27,50.69,50.27,50.55,69132.50692205498,20.8553,21.0296,20.8553,20.9715,69132.5069
2005-03-21 12:30:00,50.53,50.64,50.43,50.46,43154.58337639571,20.9632,21.0088,20.9217,20.9342,43154.5834
2005-03-21 13:00:00,50.45,50.54,50.37,50.45,32649.84926503623,20.93,20.9673,20.8968,20.93,32649.8493
2005-03-21 13:30:00,50.45,50.52,50.4,50.44,19305.99782628229,20.93,20.959,20.9093,20.9259,19305.9978
2005-03-21 14:00:00,50.43,50.51,50.25,50.26,45141.96550557183,20.9217,20.9549,20.847,20.8512,45141.9655
2005-03-21 14:30:00,50.26,50.34,50.26,50.29,25977.923545659265,20.8512,20.8844,20.8512,20.8636,25977.9235
2005-03-21 15:00:00,50.3,50.33,50.25,50.28,24416.40901559231,20.8678,20.8802,20.847,20.8595,24416.409
2005-03-21 15:30:00,50.29,50.41,50.28,50.41,47555.215233857125,20.8636,20.9134,20.8595,20.9134,47555.2152
2005-03-22 09:30:00,50.4,50.83,50.37,50.58,48690.862164814906,20.9093,21.0877,20.8968,20.9839,48690.8622
2005-03-22 10:00:00,50.59,50.62,50.37,50.53,46703.48003563879,20.9881,21.0005,20.8968,20.9632,46703.48
2005-03-22 10:30:00,50.51,50.55,50.4,50.54,26829.6587438776,20.9549,20.9715,20.9093,20.9673,26829.6587
2005-03-22 11:00:00,50.57,50.57,50.45,50.53,20157.73302450063,20.9798,20.9798,20.93,20.9632,20157.733
2005-03-22 11:30:00,50.54,50.66,50.52,50.55,19305.99782628229,20.9673,21.0171,20.959,20.9715,19305.9978
2005-03-22 12:00:00,50.54,50.58,50.51,50.58,16041.01289977867,20.9673,20.9839,20.9549,20.9839,16041.0129
2005-03-22 12:30:00,50.58,50.59,50.54,50.55,12776.027973275048,20.9839,20.9881,20.9673,20.9715,12776.028
2005-03-22 13:00:00,50.55,50.65,50.54,50.61,10930.601710468653,20.9715,21.013,20.9673,20.9964,10930.6017
2005-03-22 13:30:00,50.61,50.69,50.59,50.68,20441.64475724008,20.9964,21.0296,20.9881,21.0254,20441.6448
2005-03-22 14:00:00,50.68,50.72,50.37,50.37,55362.78788419187,21.0254,21.042,20.8968,20.8968,55362.7879
2005-03-22 14:30:00,50.39,50.52,50.02,50.25,108738.19363920765,20.9051,20.959,20.7516,20.847,108738.1936
2005-03-22 15:00:00,50.25,50.25,49.78,49.85,125914.85346994408,20.847,20.847,20.652,20.6811,125914.8535
2005-03-22 15:30:00,49.85,49.92,49.49,49.49,133722.42612027883,20.6811,20.7101,20.5317,20.5317,133722.4261
2005-03-23 09:30:00,49.45,49.45,48.61,48.8,486624.7099154096,20.5151,20.5151,20.1667,20.2455,486624.7099
2005-03-23 10:00:00,48.73,48.73,48.54,48.68,461782.4333007081,20.2164,20.2164,20.1376,20.1957,461782.4333
2005-03-23 10:30:00,48.66,48.67,48.55,48.66,184826.53801337903,20.1874,20.1915,20.1418,20.1874,184826.538
2005-03-23 11:00:00,48.67,49.13,48.67,49.09,407555.292347474,20.1915,20.3824,20.1915,20.3658,407555.2923
2005-03-23 11:30:00,49.08,49.08,48.71,48.77,131309.17639199353,20.3616,20.3616,20.2081,20.233,131309.1764
2005-03-23 12:00:00,48.89,48.89,48.72,48.8,44574.14204009294,20.2828,20.2828,20.2123,20.2455,44574.142
2005-03-23 12:30:00,48.78,48.81,48.64,48.65,55504.7437505616,20.2372,20.2496,20.1791,20.1832,55504.7438
2005-03-23 13:00:00,48.65,48.65,48.49,48.49,103911.69418263706,20.1832,20.1832,20.1169,20.1169,103911.6942
2005-03-23 13:30:00,48.5,48.78,48.44,48.78,188801.30227173129,20.121,20.2372,20.0961,20.2372,188801.3023
2005-03-23 14:00:00,48.8,48.89,48.71,48.72,128612.0149309688,20.2455,20.2828,20.2081,20.2123,128612.0149
2005-03-23 14:30:00,48.8,48.82,48.69,48.75,69700.33038753388,20.2455,20.2538,20.1998,20.2247,69700.3304
2005-03-23 15:00:00,48.75,48.75,48.66,48.68,89858.0634120345,20.2247,20.2247,20.1874,20.1957,89858.0634
2005-03-23 15:30:00,48.68,48.72,48.62,48.62,146214.54236081443,20.1957,20.2123,20.1708,20.1708,146214.5424
2005-03-24 09:30:00,48.85,49.3,48.85,49.18,143659.33676615942,20.2662,20.4529,20.2662,20.4031,143659.3368
2005-03-24 10:00:00,49.24,49.29,49.17,49.23,133580.4702539091,20.428,20.4488,20.399,20.4239,133580.4703
2005-03-24 10:30:00,49.22,49.23,49.06,49.17,69700.33038753388,20.4197,20.4239,20.3533,20.399,69700.3304
2005-03-24 11:00:00,49.17,49.18,48.99,49.01,63738.18400000552,20.399,20.4031,20.3243,20.3326,63738.184
2005-03-24 11:30:00,49.01,49.14,48.93,48.96,67287.08065924859,20.3326,20.3865,20.2994,20.3119,67287.0807
2005-03-24 12:00:00,48.97,49.02,48.96,48.99,32365.937532296783,20.316,20.3367,20.3119,20.3243,32365.9375
2005-03-24 12:30:00,48.99,49.09,48.99,49.01,84605.69635635476,20.3243,20.3658,20.3243,20.3326,84605.6964
2005-03-24 13:00:00,49.02,49.08,48.95,48.99,49968.46496214241,20.3367,20.3616,20.3077,20.3243,49968.465
2005-03-24 13:30:00,48.99,48.99,48.94,48.97,37334.392855237085,20.3243,20.3243,20.3036,20.316,37334.3929
2005-03-24 14:00:00,48.97,48.97,48.94,48.97,30378.55540312067,20.316,20.316,20.3036,20.316,30378.5554
2005-03-24 14:30:00,48.97,48.99,48.93,48.98,100930.62098887288,20.316,20.3243,20.2994,20.3202,100930.621
2005-03-24 15:00:00,49.0,49.04,48.95,49.02,201719.286111376,20.3284,20.345,20.3077,20.3367,201719.2861
2005-03-24 15:30:00,49.03,49.13,49.01,49.04,216340.74034745747,20.3409,20.3824,20.3326,20.345,216340.7403
2005-03-28 09:30:00,49.13,49.18,48.95,49.18,99936.92992428482,20.3824,20.4031,20.3077,20.4031,99936.9299
2005-03-28 10:00:00,49.18,49.21,49.03,49.04,61608.84600445967,20.4031,20.4156,20.3409,20.345,61608.846
2005-03-28 10:30:00,49.04,49.18,49.04,49.05,37050.48112249764,20.345,20.4031,20.345,20.3492,37050.4811
2005-03-28 11:00:00,49.05,49.16,49.04,49.06,57634.08174610744,20.3492,20.3948,20.345,20.3533,57634.0817
2005-03-28 11:30:00,49.06,49.11,49.02,49.04,40173.51018263154,20.3533,20.3741,20.3367,20.345,40173.5102
2005-03-28 12:00:00,49.04,49.06,48.96,48.96,34069.40792873346,20.345,20.3533,20.3119,20.3119,34069.4079
2005-03-28 12:30:00,48.96,48.97,48.75,48.75,26829.6587438776,20.3119,20.316,20.2247,20.2247,26829.6587
2005-03-28 13:00:00,48.76,48.83,48.68,48.68,51104.11189310019,20.2289,20.2579,20.1957,20.1957,51104.1119
2005-03-28 13:30:00,48.68,48.78,48.61,48.76,94400.65113586564,20.1957,20.2372,20.1667,20.2289,94400.6511
2005-03-28 14:00:00,48.75,48.87,48.71,48.73,94684.56286860508,20.2247,20.2745,20.2081,20.2164,94684.5629
2005-03-28 14:30:00,48.73,48.75,48.68,48.73,191072.5961336468,20.2164,20.2247,20.1957,20.2164,191072.5961
2005-03-28 15:00:00,48.7,48.75,48.66,48.66,90000.01927840423,20.204,20.2247,20.1874,20.1874,90000.0193
2005-03-28 15:30:00,48.66,48.68,48.53,48.66,141246.08703787412,20.1874,20.1957,20.1335,20.1874,141246.087
2005-03-29 09:30:00,48.48,48.85,48.48,48.65,83895.91702450614,20.1127,20.2662,20.1127,20.1832,83895.917
2005-03-29 10:00:00,48.63,48.66,48.49,48.56,65725.56612918164,20.1749,20.1874,20.1169,20.1459,65725.5661
2005-03-29 10:30:00,48.55,48.96,48.54,48.8,175741.36256571676,20.1418,20.3119,20.1376,20.2455,175741.3626
2005-03-29 11:00:00,48.79,48.87,48.75,48.85,41167.2012472196,20.2413,20.2745,20.2247,20.2662,41167.2012
2005-03-29 11:30:00,48.86,48.92,48.78,48.8,43154.58337639571,20.2704,20.2953,20.2372,20.2455,43154.5834
2005-03-29 12:00:00,48.81,48.86,48.81,48.85,26119.879412028982,20.2496,20.2704,20.2496,20.2662,26119.8794
2005-03-29 12:30:00,48.85,48.85,48.74,48.78,34921.1431269518,20.2662,20.2662,20.2206,20.2372,34921.1431
2005-03-29 13:00:00,48.78,48.78,48.57,48.59,73107.27118040722,20.2372,20.2372,20.1501,20.1584,73107.2712
2005-03-29 13:30:00,48.58,48.65,48.56,48.65,40741.33364811043,20.1542,20.1832,20.1459,20.1832,40741.3336
2005-03-29 14:00:00,48.66,48.68,48.61,48.64,56214.52308241021,20.1874,20.1957,20.1667,20.1791,56214.5231
2005-03-29 14:30:00,48.64,48.64,48.57,48.58,56072.56721604049,20.1791,20.1791,20.1501,20.1542,56072.5672
2005-03-29 15:00:00,48.57,48.61,48.56,48.59,150189.30661916666,20.1501,20.1667,20.1459,20.1584,150189.3066
2005-03-29 15:30:00,48.59,48.59,48.48,48.51,246009.5164187296,20.1584,20.1584,20.1127,20.1252,246009.5164
2005-03-30 09:30:00,48.47,48.9,48.47,48.67,65725.56612918164,20.1086,20.287,20.1086,20.1915,65725.5661
2005-03-30 10:00:00,48.73,48.84,48.64,48.79,27681.393942095936,20.2164,20.2621,20.1791,20.2413,27681.3939
2005-03-30 10:30:00,48.77,48.89,48.71,48.81,25694.011812919816,20.233,20.2828,20.2081,20.2496,25694.0118
2005-03-30 11:00:00,48.81,48.81,48.73,48.78,24842.27661470148,20.2496,20.2496,20.2164,20.2372,24842.2766
2005-03-30 11:30:00,48.78,48.85,48.74,48.74,21861.203420937305,20.2372,20.2662,20.2206,20.2206,21861.2034
2005-03-30 12:00:00,48.75,48.8,48.74,48.75,22996.85035189509,20.2247,20.2455,20.2206,20.2247,22996.8504
2005-03-30 12:30:00,48.78,48.83,48.75,48.82,32365.937532296783,20.2372,20.2579,20.2247,20.2538,32365.9375
2005-03-30 13:00:00,48.83,48.99,48.82,48.99,51955.84709131853,20.2579,20.3243,20.2538,20.3243,51955.8471
2005-03-30 13:30:00,48.99,49.04,48.95,48.96,37334.392855237085,20.3243,20.345,20.3077,20.3119,37334.3929
2005-03-30 14:00:00,48.93,48.94,48.75,48.77,46987.39176837823,20.2994,20.3036,20.2247,20.233,46987.3918
2005-03-30 14:30:00,48.77,48.92,48.64,48.76,110867.53163475348,20.233,20.2953,20.1791,20.2289,110867.5316
2005-03-30 15:00:00,48.76,48.91,48.72,48.75,92839.13660579867,20.2289,20.2911,20.2123,20.2247,92839.1366
2005-03-30 15:30:00,48.75,48.92,48.74,48.87,64731.87506459357,20.2247,20.2953,20.2206,20.2745,64731.8751
2005-03-31 09:30:00,49.03,49.71,49.03,49.5,140820.21943876497,20.3409,20.623,20.3409,20.5359,140820.2194
2005-03-31 10:00:00,49.49,49.59,49.34,49.37,130315.48532740548,20.5317,20.5732,20.4695,20.482,130315.4853
2005-03-31 10:30:00,49.38,49.49,49.32,49.32,90283.93101114366,20.4861,20.5317,20.4612,20.4612,90283.931
2005-03-31 11:00:00,49.33,49.52,49.27,49.52,47697.17110022684,20.4654,20.5442,20.4405,20.5442,47697.1711
2005-03-31 11:30:00,49.52,49.53,49.3,49.34,40457.421915370986,20.5442,20.5483,20.4529,20.4695,40457.4219
2005-03-31 12:00:00,49.33,49.36,49.27,49.32,31798.114066817896,20.4654,20.4778,20.4405,20.4612,31798.1141
2005-03-31 12:30:00,49.3,49.33,49.25,49.25,20015.777158130903,20.4529,20.4654,20.4322,20.4322,20015.7772
2005-03-31 13:00:00,49.27,49.4,49.24,49.4,29242.90847216289,20.4405,20.4944,20.428,20.4944,29242.9085
2005-03-31 13:30:00,49.4,49.45,49.27,49.43,17034.70396436673,20.4944,20.5151,20.4405,20.5068,17034.704
2005-03-31 14:00:00,49.43,49.59,49.43,49.44,41735.02471269849,20.5068,20.5732,20.5068,20.511,41735.0247
2005-03-31 14:30:00,49.45,49.45,49.2,49.22,118533.1484187185,20.5151,20.5151,20.4114,20.4197,118533.1484
2005-03-31 15:00:00,49.23,49.33,49.13,49.19,52239.75882405797,20.4239,20.4654,20.3824,20.4073,52239.7588
2005-03-31 15:30:00,49.16,49.16,48.81,48.83,113422.73722940848,20.3948,20.3948,20.2496,20.2579,113422.7372
2005-04-01 09:30:00,49.24,49.44,49.13,49.4,146924.32169266304,20.428,20.511,20.3824,20.4944,146924.3217
2005-04-01 10:00:00,49.4,49.4,48.54,48.56,137129.3669131522,20.4944,20.4944,20.1376,20.1459,137129.3669
2005-04-01 10:30:00,48.56,48.75,48.54,48.58,65157.742663702746,20.1459,20.2247,20.1376,20.1542,65157.7427
2005-04-01 11:00:00,48.5,48.77,48.5,48.66,45851.74483742045,20.121,20.233,20.121,20.1874,45851.7448
2005-04-01 11:30:00,48.67,49.0,48.67,48.83,23564.673817373976,20.1915,20.3284,20.1915,20.2579,23564.6738
2005-04-01 12:00:00,48.83,48.83,48.6,48.71,46419.56830289934,20.2579,20.2579,20.1625,20.2081,46419.5683
2005-04-01 12:30:00,48.71,48.75,48.48,48.48,26403.79114476843,20.2081,20.2247,20.1127,20.1127,26403.7911
2005-04-01 13:00:00,48.47,48.73,48.37,48.62,69984.24212027331,20.1086,20.2164,20.0671,20.1708,69984.2421
2005-04-01 13:30:00,48.62,48.62,48.42,48.42,33785.49619599401,20.1708,20.1708,20.0878,20.0878,33785.4962
2005-04-01 14:00:00,48.42,48.65,48.4,48.62,38044.1721870857,20.0878,20.1832,20.0795,20.1708,38044.1722
2005-04-01 14:30:00,48.56,48.73,48.54,48.62,28533.12914031427,20.1459,20.2164,20.1376,20.1708,28533.1291
2005-04-01 15:00:00,48.62,48.87,48.61,48.87,78217.68236971724,20.1708,20.2745,20.1667,20.2745,78217.6824
2005-04-01 15:30:00,48.87,49.01,48.79,48.91,110299.70816927456,20.2745,20.3326,20.2413,20.2911,110299.7082
2005-04-04 09:30:00,49.03,49.06,48.38,48.64,66151.4337282908,20.3409,20.3533,20.0712,20.1791,66151.4337
2005-04-04 10:00:00,48.64,48.75,48.54,48.54,73391.18291314667,20.1791,20.2247,20.1376,20.1376,73391.1829
2005-04-04 10:30:00,48.54,48.7,48.54,48.66,49826.509095772686,20.1376,20.204,20.1376,20.1874,49826.5091
2005-04-04 11:00:00,48.62,48.62,48.52,48.56,45000.00963920212,20.1708,20.1708,20.1293,20.1459,45000.0096
2005-04-04 11:30:00,48.56,48.69,48.56,48.65,28675.085006684,20.1459,20.1998,20.1459,20.1832,28675.085
2005-04-04 12:00:00,48.65,48.65,48.57,48.57,24558.36488196204,20.1832,20.1832,20.1501,20.1501,24558.3649
2005-04-04 12:30:00,48.58,48.59,48.44,48.45,45425.87723831128,20.1542,20.1584,20.0961,20.1003,45425.8772
2005-04-04 13:00:00,48.44,48.45,48.22,48.28,60899.06667261106,20.0961,20.1003,20.0049,20.0297,60899.0667
2005-04-04 13:30:00,48.28,48.44,48.28,48.44,53233.44988864603,20.0297,20.0961,20.0297,20.0961,53233.4499
2005-04-04 14:00:00,48.4,48.54,48.38,48.44,32365.937532296783,20.0795,20.1376,20.0712,20.0961,32365.9375
2005-04-04 14:30:00,48.46,48.59,48.45,48.57,28107.261541205105,20.1044,20.1584,20.1003,20.1501,28107.2615
2005-04-04 15:00:00,48.57,48.61,48.48,48.59,38470.03978619487,20.1501,20.1667,20.1127,20.1584,38470.0398
2005-04-04 15:30:00,48.59,49.0,48.58,48.85,151608.8652828639,20.1584,20.3284,20.1542,20.2662,151608.8653
2005-04-05 09:30:00,49.03,49.27,48.85,49.22,45709.78897105072,20.3409,20.4405,20.2662,20.4197,45709.789
2005-04-05 10:00:00,49.23,49.23,48.83,48.84,49116.72976392407,20.4239,20.4239,20.2579,20.2621,49116.7298
2005-04-05 10:30:00,48.87,48.99,48.75,48.8,64306.00746548441,20.2745,20.3243,20.2247,20.2455,64306.0075
2005-04-05 11:00:00,48.8,48.92,48.72,48.92,26545.747011138155,20.2455,20.2953,20.2123,20.2953,26545.747
2005-04-05 11:30:00,48.92,48.98,48.72,48.88,106608.85564366178,20.2953,20.3202,20.2123,20.2787,106608.8556
2005-04-05 12:00:00,48.94,48.97,48.85,48.87,59195.59627617439,20.3036,20.316,20.2662,20.2745,59195.5963
2005-04-05 12:30:00,48.88,48.88,48.7,48.75,53091.49402227631,20.2787,20.2787,20.204,20.2247,53091.494
2005-04-05 13:00:00,48.78,48.8,48.71,48.8,68848.59518931553,20.2372,20.2455,20.2081,20.2455,68848.5952
2005-04-05 13:30:00,48.79,48.87,48.69,48.85,81482.66729622085,20.2413,20.2745,20.1998,20.2662,81482.6673
2005-04-05 14:00:00,48.85,48.87,48.78,48.81,108738.19363920765,20.2662,20.2745,20.2372,20.2496,108738.1936
2005-04-05 14:30:00,48.81,49.01,48.78,48.96,113990.56069488738,20.2496,20.3326,20.2372,20.3119,113990.5607
2005-04-05 15:00:00,48.97,49.12,48.92,49.02,88438.50474833728,20.316,20.3782,20.2953,20.3367,88438.5047
2005-04-05 15:30:00,49.03,49.15,48.92,49.15,185252.4056124882,20.3409,20.3907,20.2953,20.3907,185252.4056
2005-04-06 09:30:00,49.24,49.24,49.02,49.08,24842.27661470148,20.428,20.428,20.3367,20.3616,24842.2766
2005-04-06 10:00:00,49.18,49.18,49.06,49.06,70835.97731849166,20.4031,20.4031,20.3533,20.3533,70835.9773
2005-04-06 10:30:00,49.06,49.31,49.03,49.14,89858.0634120345,20.3533,20.4571,20.3409,20.3865,89858.0634
2005-04-06 11:00:00,49.14,49.45,49.14,49.45,49116.72976392407,20.3865,20.5151,20.3865,20.5151,49116.7298
2005-04-06 11:30:00,49.45,49.46,49.37,49.43,16041.01289977867,20.5151,20.5193,20.482,20.5068,16041.0129
2005-04-06 12:00:00,49.43,49.44,49.36,49.44,56214.52308241021,20.5068,20.511,20.4778,20.511,56214.5231
2005-04-06 12:30:00,49.45,49.52,49.44,49.45,50252.37669488185,20.5151,20.5442,20.511,20.5151,50252.3767
2005-04-06 13:00:00,49.45,49.46,49.34,49.36,62886.44880178718,20.5151,20.5193,20.4695,20.4778,62886.4488
2005-04-06 13:30:00,49.37,49.42,49.36,49.42,26687.70287750788,20.482,20.5027,20.4778,20.5027,26687.7029
2005-04-06 14:00:00,49.45,49.52,49.44,49.52,52807.58228953686,20.5151,20.5442,20.511,20.5442,52807.5823
2005-04-06 14:30:00,49.51,49.55,49.49,49.49,39179.81911804348,20.54,20.5566,20.5317,20.5317,39179.8191
2005-04-06 15:00:00,49.49,49.59,49.44,49.44,71971.62424944944,20.5317,20.5732,20.511,20.511,71971.6242
2005-04-06 15:30:00,49.44,49.55,49.35,49.55,99369.10645880592,20.511,20.5566,20.4737,20.5566,99369.1065
2005-04-07 09:30:00,49.63,49.84,49.59,49.7,79495.28516704474,20.5898,20.6769,20.5732,20.6189,79495.2852
2005-04-07 10:00:00,49.7,49.88,49.67,49.77,136703.499314043,20.6189,20.6935,20.6064,20.6479,136703.4993
2005-04-07 10:30:00,49.77,49.97,49.75,49.92,72397.49184855861,20.6479,20.7309,20.6396,20.7101,72397.4918
2005-04-07 11:00:00,49.97,50.14,49.95,50.01,60615.154939871616,20.7309,20.8014,20.7226,20.7475,60615.1549
2005-04-07 11:30:00,50.01,50.1,49.92,50.02,64731.87506459357,20.7475,20.7848,20.7101,20.7516,64731.8751
2005-04-07 12:00:00,50.02,50.1,49.98,50.0,22145.11515367675,20.7516,20.7848,20.735,20.7433,22145.1152
2005-04-07 12:30:00,50.0,50.17,49.99,50.04,44858.05377283239,20.7433,20.8138,20.7392,20.7599,44858.0538
2005-04-07 13:00:00,50.03,50.09,49.84,49.87,85457.4315545731,20.7558,20.7807,20.6769,20.6894,85457.4316
2005-04-07 13:30:00,49.87,49.94,49.75,49.83,94968.47460134453,20.6894,20.7184,20.6396,20.6728,94968.4746
2005-04-07 14:00:00,49.82,49.93,49.77,49.78,93832.82767038676,20.6686,20.7143,20.6479,20.652,93832.8277
2005-04-07 14:30:00,49.78,49.84,49.71,49.76,98801.28299332704,20.652,20.6769,20.623,20.6437,98801.283
2005-04-07 15:00:00,49.76,49.96,49.75,49.95,86025.25502005199,20.6437,20.7267,20.6396,20.7226,86025.255
2005-04-07 15:30:00,49.95,50.02,49.84,49.99,178296.56816037177,20.7226,20.7516,20.6769,20.7392,178296.5682
2005-04-08 09:30:00,49.98,50.23,49.76,50.12,53659.3174877552,20.735,20.8387,20.6437,20.7931,53659.3175
2005-04-08 10:00:00,50.14,50.27,49.95,49.95,49968.46496214241,20.8014,20.8553,20.7226,20.7226,49968.465
2005-04-08 10:30:00,49.98,50.07,49.97,50.01,49542.59736303324,20.735,20.7724,20.7309,20.7475,49542.5974
2005-04-08 11:00:00,49.99,50.07,49.98,50.05,20867.512356349245,20.7392,20.7724,20.735,20.7641,20867.5124
2005-04-08 11:30:00,50.05,50.06,49.88,49.9,33501.58446325457,20.7641,20.7682,20.6935,20.7018,33501.5845
2005-04-08 12:00:00,49.9,49.99,49.85,49.95,36482.657657018746,20.7018,20.7392,20.6811,20.7226,36482.6577
2005-04-08 12:30:00,50.02,50.06,49.95,50.02,26261.83527839871,20.7516,20.7682,20.7226,20.7516,26261.8353
2005-04-08 13:00:00,50.02,50.14,50.01,50.09,25126.18834744093,20.7516,20.8014,20.7475,20.7807,25126.1883
2005-04-08 13:30:00,50.08,50.12,49.99,50.04,31514.20233407845,20.7765,20.7931,20.7392,20.7599,31514.2023
2005-04-08 14:00:00,50.04,50.11,50.01,50.11,39889.598449892095,20.7599,20.789,20.7475,20.789,39889.5984
2005-04-08 14:30:00,50.11,50.13,49.99,50.01,63170.36053452663,20.789,20.7972,20.7392,20.7475,63170.3605
2005-04-08 15:00:00,50.01,50.04,49.87,49.99,45141.96550557183,20.7475,20.7599,20.6894,20.7392,45141.9655
2005-04-08 15:30:00,49.97,50.03,49.81,49.85,133580.4702539091,20.7309,20.7558,20.6645,20.6811,133580.4703
2005-04-11 09:30:00,50.09,50.09,49.94,49.98,50678.24429399103,20.7807,20.7807,20.7184,20.735,50678.2443
2005-04-11 10:00:00,49.92,50.06,49.87,50.01,32791.80513140596,20.7101,20.7682,20.6894,20.7475,32791.8051
2005-04-11 10:30:00,50.05,50.1,50.01,50.08,43438.49510913516,20.7641,20.7848,20.7475,20.7765,43438.4951
2005-04-11 11:00:00,50.07,50.11,50.02,50.08,36766.5693897582,20.7724,20.789,20.7516,20.7765,36766.5694
2005-04-11 11:30:00,50.07,50.09,50.03,50.04,23138.80621826481,20.7724,20.7807,20.7558,20.7599,23138.8062
2005-04-11 12:00:00,50.04,50.09,50.03,50.08,18170.35089532451,20.7599,20.7807,20.7558,20.7765,18170.3509
2005-04-11 12:30:00,50.09,50.16,50.04,50.07,17744.483296215345,20.7807,20.8097,20.7599,20.7724,17744.4833
2005-04-11 13:00:00,50.07,50.14,50.02,50.11,27539.43807572621,20.7724,20.8014,20.7516,20.789,27539.4381
2005-04-11 13:30:00,50.11,50.18,50.05,50.09,30520.51126949039,20.789,20.818,20.7641,20.7807,30520.5113
2005-04-11 14:00:00,50.02,50.09,49.97,50.08,36908.52525612791,20.7516,20.7807,20.7309,20.7765,36908.5253
2005-04-11 14:30:00,50.08,50.17,50.04,50.05,38186.12805345542,20.7765,20.8138,20.7599,20.7641,38186.1281
2005-04-11 15:00:00,50.02,50.07,49.95,50.04,44432.18617372322,20.7516,20.7724,20.7226,20.7599,44432.1862
2005-04-11 15:30:00,50.04,50.09,49.92,50.05,58059.949345216606,20.7599,20.7807,20.7101,20.7641,58059.9493
2005-04-12 09:30:00,50.17,50.19,50.0,50.16,65725.56612918164,20.8138,20.8221,20.7433,20.8097,65725.5661
2005-04-12 10:00:00,50.16,50.16,50.04,50.13,42870.67164365627,20.8097,20.8097,20.7599,20.7972,42870.6716
2005-04-12 10:30:00,50.13,50.14,50.02,50.05,27965.30567483538,20.7972,20.8014,20.7516,20.7641,27965.3057
2005-04-12 11:00:00,50.04,50.05,50.02,50.04,27823.34980846566,20.7599,20.7641,20.7516,20.7599,27823.3498
2005-04-12 11:30:00,50.04,50.19,50.04,50.16,34637.23139421235,20.7599,20.8221,20.7599,20.8097,34637.2314
2005-04-12 12:00:00,50.17,50.35,50.13,50.23,73817.05051225582,20.8138,20.8885,20.7972,20.8387,73817.0505
2005-04-12 12:30:00,50.23,50.3,50.2,50.3,12066.248641426431,20.8387,20.8678,20.8263,20.8678,12066.2486
2005-04-12 13:00:00,50.3,50.44,50.26,50.42,67287.08065924859,20.8678,20.9259,20.8512,20.9176,67287.0807
2005-04-12 13:30:00,50.43,50.44,50.28,50.35,22429.026886416195,20.9217,20.9259,20.8595,20.8885,22429.0269
2005-04-12 14:00:00,50.35,50.77,50.23,50.72,98375.41539421788,20.8885,21.0628,20.8387,21.042,98375.4154
2005-04-12 14:30:00,50.73,51.64,50.73,51.47,166940.09885079396,21.0462,21.4237,21.0462,21.3532,166940.0989
2005-04-12 15:00:00,51.49,51.49,50.93,51.06,192918.0223964532,21.3615,21.3615,21.1291,21.1831,192918.0224
2005-04-12 15:30:00,51.04,51.16,50.95,51.07,160835.9965968959,21.1748,21.2246,21.1374,21.1872,160835.9966
2005-04-13 09:30:00,51.04,51.23,51.01,51.22,52665.62642316714,21.1748,21.2536,21.1623,21.2495,52665.6264
2005-04-13 10:00:00,51.21,51.26,51.09,51.16,35630.92245880041,21.2453,21.266,21.1955,21.2246,35630.9225
2005-04-13 10:30:00,51.2,51.27,51.13,51.14,44148.274440983776,21.2412,21.2702,21.2121,21.2163,44148.2744
2005-04-13 11:00:00,51.14,51.14,51.04,51.04,113990.56069488738,21.2163,21.2163,21.1748,21.1748,113990.5607
2005-04-13 11:30:00,51.09,51.15,51.03,51.09,24700.32074833176,21.1955,21.2204,21.1706,21.1955,24700.3207
2005-04-13 12:00:00,51.09,51.17,51.07,51.07,25552.055946550096,21.1955,21.2287,21.1872,21.1872,25552.0559
2005-04-13 12:30:00,51.08,51.25,51.07,51.23,53233.44988864603,21.1914,21.2619,21.1872,21.2536,53233.4499
2005-04-13 13:00:00,51.22,51.23,51.07,51.08,48264.99456570573,21.2495,21.2536,21.1872,21.1914,48264.9946
2005-04-13 13:30:00,51.07,51.07,50.92,50.97,30094.64367038122,21.1872,21.1872,21.125,21.1457,30094.6437
2005-04-13 14:00:00,50.97,51.04,50.96,51.0,28107.261541205105,21.1457,21.1748,21.1416,21.1582,28107.2615
2005-04-13 14:30:00,51.0,51.11,51.0,51.05,66577.30132739997,21.1582,21.2038,21.1582,21.1789,66577.3013
2005-04-13 15:00:00,51.05,51.05,50.92,50.97,22570.98275278592,21.1789,21.1789,21.125,21.1457,22570.9828
2005-04-13 15:30:00,50.93,51.17,50.91,51.12,76372.25610691083,21.1291,21.2287,21.1208,21.208,76372.2561
2005-04-14 09:30:00,51.11,51.21,51.02,51.19,81766.5790289603,21.2038,21.2453,21.1665,21.237,81766.579
2005-04-14 10:00:00,51.19,51.24,51.17,51.24,64306.00746548441,21.237,21.2578,21.2287,21.2578,64306.0075
2005-04-14 10:30:00,51.24,51.6,51.23,51.58,52239.75882405797,21.2578,21.4071,21.2536,21.3988,52239.7588
2005-04-14 11:00:00,51.57,51.57,51.4,51.42,87018.94608464005,21.3947,21.3947,21.3241,21.3324,87018.9461
2005-04-14 11:30:00,51.4,51.45,51.28,51.42,30520.51126949039,21.3241,21.3449,21.2743,21.3324,30520.5113
2005-04-14 12:00:00,51.42,51.55,51.42,51.51,30378.55540312067,21.3324,21.3864,21.3324,21.3698,30378.5554
2005-04-14 12:30:00,51.51,51.58,51.51,51.55,26829.6587438776,21.3698,21.3988,21.3698,21.3864,26829.6587
2005-04-14 13:00:00,51.56,51.56,51.32,51.36,60757.11080624134,21.3905,21.3905,21.2909,21.3075,60757.1108
2005-04-14 13:30:00,51.35,51.4,51.31,51.33,47839.12696659657,21.3034,21.3241,21.2868,21.2951,47839.127
2005-04-14 14:00:00,51.33,51.42,51.27,51.4,64873.8309309633,21.2951,21.3324,21.2702,21.3241,64873.8309
2005-04-14 14:30:00,51.4,51.45,51.3,51.42,58343.86107795605,21.3241,21.3449,21.2826,21.3324,58343.8611
2005-04-14 15:00:00,51.4,51.42,51.32,51.33,45993.70070379017,21.3241,21.3324,21.2909,21.2951,45993.7007
2005-04-14 15:30:00,51.33,51.33,51.11,51.32,75094.65330958333,21.2951,21.2951,21.2038,21.2909,75094.6533
2005-04-15 09:30:00,51.35,51.5,51.32,51.49,77791.81477060806,21.3034,21.3656,21.2909,21.3615,77791.8148
2005-04-15 10:00:00,51.49,51.53,51.43,51.49,40599.37778174071,21.3615,21.3781,21.3366,21.3615,40599.3778
2005-04-15 10:30:00,51.5,51.57,51.45,51.54,33643.540329624295,21.3656,21.3947,21.3449,21.3822,33643.5403
2005-04-15 11:00:00,51.54,51.54,51.3,51.31,47839.12696659657,21.3822,21.3822,21.2826,21.2868,47839.127
2005-04-15 11:30:00,51.31,51.35,51.28,51.28,45000.00963920212,21.2868,21.3034,21.2743,21.2743,45000.0096
2005-04-15 12:00:00,51.28,51.37,51.28,51.37,26545.747011138155,21.2743,21.3117,21.2743,21.3117,26545.747
2005-04-15 12:30:00,51.37,51.42,51.33,51.33,31088.33473496928,21.3117,21.3324,21.2951,21.2951,31088.3347
2005-04-15 13:00:00,51.33,51.38,51.33,51.37,114842.29589310572,21.2951,21.3158,21.2951,21.3117,114842.2959
2005-04-15 13:30:00,51.35,51.35,51.28,51.32,16041.01289977867,21.3034,21.3034,21.2743,21.2909,16041.0129
2005-04-15 14:00:00,51.33,51.48,51.33,51.43,25410.10008018037,21.2951,21.3573,21.2951,21.3366,25410.1001
2005-04-15 14:30:00,51.42,51.42,51.24,51.3,50110.42082851213,21.3324,21.3324,21.2578,21.2826,50110.4208
2005-04-15 15:00:00,51.3,51.3,51.26,51.28,36624.61352338847,21.2826,21.2826,21.266,21.2743,36624.6135
2005-04-15 15:30:00,51.28,51.49,51.26,51.42,155867.54127395558,21.2743,21.3615,21.266,21.3324,155867.5413
2005-04-18 09:30:00,51.55,51.64,51.42,51.49,57350.17001336799,21.3864,21.4237,21.3324,21.3615,57350.17
2005-04-18 10:00:00,51.49,51.61,51.49,51.57,55646.69961693132,21.3615,21.4113,21.3615,21.3947,55646.6996
2005-04-18 10:30:00,51.57,51.59,51.42,51.43,89148.28408018588,21.3947,21.403,21.3324,21.3366,89148.2841
2005-04-18 11:00:00,51.45,51.54,51.09,51.09,40031.55431626181,21.3449,21.3822,21.1955,21.1955,40031.5543
2005-04-18 11:30:00,51.11,51.18,50.99,51.14,95110.43046771424,21.2038,21.2329,21.154,21.2163,95110.4305
2005-04-18 12:00:00,51.14,51.28,51.14,51.21,24558.36488196204,21.2163,21.2743,21.2163,21.2453,24558.3649
2005-04-18 12:30:00,51.21,51.35,51.2,51.35,43012.627510026,21.2453,21.3034,21.2412,21.3034,43012.6275
2005-04-18 13:00:00,51.34,51.41,51.26,51.3,18312.306761694235,21.2992,21.3283,21.266,21.2826,18312.3068
2005-04-18 13:30:00,51.3,51.33,51.27,51.29,13343.851438753938,21.2826,21.2951,21.2702,21.2785,13343.8514
2005-04-18 14:00:00,51.3,51.34,51.26,51.28,37618.30458797653,21.2826,21.2992,21.266,21.2743,37618.3046
2005-04-18 14:30:00,51.28,51.38,51.28,51.38,26971.61461024732,21.2743,21.3158,21.2743,21.3158,26971.6146
2005-04-18 15:00:00,51.38,51.42,51.3,51.4,26261.83527839871,21.3158,21.3324,21.2826,21.3241,26261.8353
2005-04-18 15:30:00,51.42,51.46,51.39,51.46,42018.93644543793,21.3324,21.349,21.32,21.349,42018.9364
2005-04-19 09:30:00,51.35,51.47,51.26,51.3,101924.31205346092,21.3034,21.3532,21.266,21.2826,101924.3121
2005-04-19 10:00:00,51.31,51.35,51.27,51.31,51955.84709131853,21.2868,21.3034,21.2702,21.2868,51955.8471
2005-04-19 10:30:00,51.32,51.35,51.29,51.35,55788.65548330104,21.2909,21.3034,21.2785,21.3034,55788.6555
2005-04-19 11:00:00,51.35,51.6,51.35,51.59,60047.331474392726,21.3034,21.4071,21.3034,21.403,60047.3315
2005-04-19 11:30:00,51.59,51.61,51.5,51.51,48264.99456570573,21.403,21.4113,21.3656,21.3698,48264.9946
2005-04-19 12:00:00,51.51,51.59,51.48,51.49,42160.89231180766,21.3698,21.403,21.3573,21.3615,42160.8923
2005-04-19 12:30:00,51.52,51.59,51.51,51.53,33785.49619599401,21.3739,21.403,21.3698,21.3781,33785.4962
2005-04-19 13:00:00,51.53,51.58,51.51,51.52,28533.12914031427,21.3781,21.3988,21.3698,21.3739,28533.1291
2005-04-19 13:30:00,51.52,51.59,51.49,51.49,30804.42300222984,21.3739,21.403,21.3615,21.3615,30804.423
2005-04-19 14:00:00,51.51,51.53,51.42,51.48,50962.15602673047,21.3698,21.3781,21.3324,21.3573,50962.156
2005-04-19 14:30:00,51.48,51.5,51.45,51.48,21009.46822271897,21.3573,21.3656,21.3449,21.3573,21009.4682
2005-04-19 15:00:00,51.48,51.5,51.46,51.49,20725.55648997952,21.3573,21.3656,21.349,21.3615,20725.5565
2005-04-19 15:30:00,51.49,51.63,51.49,51.63,61041.02253898078,21.3615,21.4195,21.3615,21.4195,61041.0225
2005-04-20 09:30:00,51.51,51.6,51.32,51.42,86167.21088642172,21.3698,21.4071,21.2909,21.3324,86167.2109
2005-04-20 10:00:00,51.43,51.61,51.41,51.61,40457.421915370986,21.3366,21.4113,21.3283,21.4113,40457.4219
2005-04-20 10:30:00,51.61,51.66,51.52,51.63,67712.94825835775,21.4113,21.432,21.3739,21.4195,67712.9483
2005-04-20 11:00:00,51.63,51.63,51.56,51.59,37334.392855237085,21.4195,21.4195,21.3905,21.403,37334.3929
2005-04-20 11:30:00,51.58,51.66,51.57,51.66,90141.97514477394,21.3988,21.432,21.3947,21.432,90141.9751
2005-04-20 12:00:00,51.65,51.65,51.6,51.63,15473.18943429978,21.4278,21.4278,21.4071,21.4195,15473.1894
2005-04-20 12:30:00,51.61,51.62,51.55,51.55,43864.36270824433,21.4113,21.4154,21.3864,21.3864,43864.3627
2005-04-20 13:00:00,51.55,51.58,51.49,51.53,24558.36488196204,21.3864,21.3988,21.3615,21.3781,24558.3649
2005-04-20 13:30:00,51.52,51.57,51.46,51.53,33075.7168641454,21.3739,21.3947,21.349,21.3781,33075.7169
2005-04-20 14:00:00,51.51,51.62,51.48,51.52,22145.11515367675,21.3698,21.4154,21.3573,21.3739,22145.1152
2005-04-20 14:30:00,51.52,51.64,51.52,51.64,28817.04087305372,21.3739,21.4237,21.3739,21.4237,28817.0409
2005-04-20 15:00:00,51.64,51.74,51.64,51.69,74952.69744321362,21.4237,21.4652,21.4237,21.4444,74952.6974
2005-04-20 15:30:00,51.69,51.73,51.67,51.67,112996.8696302993,21.4444,21.461,21.4361,21.4361,112996.8696
2005-04-21 09:30:00,51.74,51.81,51.67,51.74,67003.16892650914,21.4652,21.4942,21.4361,21.4652,67003.1689
2005-04-21 10:00:00,51.71,51.71,51.6,51.63,40741.33364811043,21.4527,21.4527,21.4071,21.4195,40741.3336
2005-04-21 10:30:00,51.63,51.64,51.57,51.6,28249.217407574823,21.4195,21.4237,21.3947,21.4071,28249.2174
2005-04-21 11:00:00,51.57,51.58,51.53,51.58,20583.6006236098,21.3947,21.3988,21.3781,21.3988,20583.6006
2005-04-21 11:30:00,51.57,51.66,51.55,51.6,12917.98383964477,21.3947,21.432,21.3864,21.4071,12917.9838
2005-04-21 12:00:00,51.61,51.68,51.56,51.59,27113.57047661705,21.4113,21.4403,21.3905,21.403,27113.5705
2005-04-21 12:30:00,51.59,51.6,51.53,51.54,43296.53924276544,21.403,21.4071,21.3781,21.3822,43296.5392
2005-04-21 13:00:00,51.55,51.68,51.54,51.67,20725.55648997952,21.3864,21.4403,21.3822,21.4361,20725.5565
2005-04-21 13:30:00,51.67,51.69,51.57,51.6,29952.6878040115,21.4361,21.4444,21.3947,21.4071,29952.6878
2005-04-21 14:00:00,51.57,51.69,51.57,51.66,35488.96659243069,21.3947,21.4444,21.3947,21.432,35488.9666
2005-04-21 14:30:00,51.65,51.69,51.58,51.61,31088.33473496928,21.4278,21.4444,21.3988,21.4113,31088.3347
2005-04-21 15:00:00,51.6,51.61,51.55,51.56,39037.86325167376,21.4071,21.4113,21.3864,21.3905,39037.8633
2005-04-21 15:30:00,51.56,51.69,51.55,51.65,67712.94825835775,21.3905,21.4444,21.3864,21.4278,67712.9483
2005-04-22 09:30:00,51.73,51.77,51.57,51.64,28817.04087305372,21.461,21.4776,21.3947,21.4237,28817.0409
2005-04-22 10:00:00,51.67,51.71,51.59,51.65,13201.895572384215,21.4361,21.4527,21.403,21.4278,13201.8956
2005-04-22 10:30:00,51.64,51.71,51.64,51.7,11640.381042317264,21.4237,21.4527,21.4237,21.4486,11640.381
2005-04-22 11:00:00,51.7,51.85,51.69,51.81,21719.24755456758,21.4486,21.5108,21.4444,21.4942,21719.2476
2005-04-22 11:30:00,51.81,51.84,51.69,51.74,24842.27661470148,21.4942,21.5067,21.4444,21.4652,24842.2766
2005-04-22 12:00:00,51.72,51.76,51.64,51.66,21293.37995545841,21.4569,21.4735,21.4237,21.432,21293.38
2005-04-22 12:30:00,51.66,51.69,51.56,51.56,47839.12696659657,21.432,21.4444,21.3905,21.3905,47839.127
2005-04-22 13:00:00,51.56,51.68,51.56,51.68,14763.410102451166,21.3905,21.4403,21.3905,21.4403,14763.4101
2005-04-22 13:30:00,51.69,51.71,51.66,51.7,82760.27009354836,21.4444,21.4527,21.432,21.4486,82760.2701
2005-04-22 14:00:00,51.71,51.71,51.6,51.68,50110.42082851213,21.4527,21.4527,21.4071,21.4403,50110.4208
2005-04-22 14:30:00,51.7,51.79,51.66,51.75,55646.69961693132,21.4486,21.4859,21.432,21.4693,55646.6996
2005-04-22 15:00:00,51.76,51.78,51.67,51.68,53659.3174877552,21.4735,21.4818,21.4361,21.4403,53659.3175
2005-04-22 15:30:00,51.67,51.84,51.65,51.8,151466.90941649416,21.4361,21.5067,21.4278,21.4901,151466.9094
2005-04-25 09:30:00,51.8,51.99,51.61,51.83,101640.40032072148,21.4901,21.5689,21.4113,21.5025,101640.4003
2005-04-25 10:00:00,51.83,52.06,51.64,52.06,105615.16457907372,21.5025,21.5979,21.4237,21.5979,105615.1646
2005-04-25 10:30:00,52.05,52.12,51.9,52.05,38186.12805345542,21.5938,21.6228,21.5316,21.5938,38186.1281
2005-04-25 11:00:00,52.02,52.02,51.88,51.95,33785.49619599401,21.5813,21.5813,21.5233,21.5523,33785.4962
2005-04-25 11:30:00,51.95,52.05,51.92,52.05,27681.393942095936,21.5523,21.5938,21.5399,21.5938,27681.3939
2005-04-25 12:00:00,52.05,52.05,51.95,52.05,29100.952605793165,21.5938,21.5938,21.5523,21.5938,29100.9526
2005-04-25 12:30:00,52.05,52.12,51.97,52.09,29242.90847216289,21.5938,21.6228,21.5606,21.6104,29242.9085
2005-04-25 13:00:00,52.1,52.34,52.04,52.32,35347.010726060966,21.6145,21.7141,21.5896,21.7058,35347.0107
2005-04-25 13:30:00,52.3,52.31,52.09,52.11,68280.77172383665,21.6975,21.7017,21.6104,21.6187,68280.7717
2005-04-25 14:00:00,52.12,52.2,52.1,52.14,43296.53924276544,21.6228,21.656,21.6145,21.6311,43296.5392
2005-04-25 14:30:00,52.14,52.15,52.1,52.12,22854.89448552536,21.6311,21.6353,21.6145,21.6228,22854.8945
2005-04-25 15:00:00,52.11,52.14,52.0,52.14,35347.010726060966,21.6187,21.6311,21.573,21.6311,35347.0107
2005-04-25 15:30:00,52.14,52.41,52.14,52.35,86735.0343519006,21.6311,21.7431,21.6311,21.7183,86735.0344
2005-04-26 09:30:00,52.41,52.75,52.4,52.5,102492.13551893985,21.7431,21.8842,21.739,21.7805,102492.1355
2005-04-26 10:00:00,52.5,52.52,52.34,52.42,37050.48112249764,21.7805,21.7888,21.7141,21.7473,37050.4811
2005-04-26 10:30:00,52.42,52.42,52.29,52.36,26971.61461024732,21.7473,21.7473,21.6934,21.7224,26971.6146
2005-04-26 11:00:00,52.32,52.46,52.31,52.38,25977.923545659265,21.7058,21.7639,21.7017,21.7307,25977.9235
2005-04-26 11:30:00,52.38,52.52,52.38,52.52,24416.40901559231,21.7307,21.7888,21.7307,21.7888,24416.409
2005-04-26 12:00:00,52.52,52.59,52.51,52.59,32649.84926503623,21.7888,21.8178,21.7846,21.8178,32649.8493
2005-04-26 12:30:00,52.61,52.62,52.56,52.61,20441.64475724008,21.8261,21.8303,21.8054,21.8261,20441.6448
2005-04-26 13:00:00,52.6,52.7,52.54,52.68,37476.34872160681,21.822,21.8635,21.7971,21.8552,37476.3487
2005-04-26 13:30:00,52.68,52.8,52.67,52.75,51813.891224948806,21.8552,21.9049,21.851,21.8842,51813.8912
2005-04-26 14:00:00,52.75,52.8,52.73,52.76,18738.174360803405,21.8842,21.9049,21.8759,21.8883,18738.1744
2005-04-26 14:30:00,52.76,52.92,52.76,52.81,82760.27009354836,21.8883,21.9547,21.8883,21.9091,82760.2701
2005-04-26 15:00:00,52.81,52.98,52.76,52.96,49826.509095772686,21.9091,21.9796,21.8883,21.9713,49826.5091
2005-04-26 15:30:00,52.99,53.01,52.85,52.89,119242.9277505671,21.9838,21.9921,21.9257,21.9423,119242.9278
2005-04-27 09:30:00,52.85,52.85,52.65,52.81,34779.187260582075,21.9257,21.9257,21.8427,21.9091,34779.1873
2005-04-27 10:00:00,52.83,52.85,52.62,52.66,38470.03978619487,21.9174,21.9257,21.8303,21.8469,38470.0398
2005-04-27 10:30:00,52.66,53.08,52.66,53.08,66861.21306013942,21.8469,22.0211,21.8469,22.0211,66861.2131
2005-04-27 11:00:00,53.11,53.11,52.92,53.11,21719.24755456758,22.0336,22.0336,21.9547,22.0336,21719.2476
2005-04-27 11:30:00,53.08,53.24,52.97,53.0,16324.924632518116,22.0211,22.0875,21.9755,21.9879,16324.9246
2005-04-27 12:00:00,53.0,53.29,53.0,53.29,70835.97731849166,21.9879,22.1082,21.9879,22.1082,70835.9773
2005-04-27 12:30:00,53.29,53.29,53.06,53.08,15615.145300669505,22.1082,22.1082,22.0128,22.0211,15615.1453
2005-04-27 13:00:00,53.08,53.15,52.97,53.09,30236.599536750942,22.0211,22.0501,21.9755,22.0253,30236.5995
2005-04-27 13:30:00,53.09,53.13,53.04,53.12,24416.40901559231,22.0253,22.0418,22.0045,22.0377,24416.409
2005-04-27 14:00:00,53.12,53.15,53.04,53.07,155015.80607573723,22.0377,22.0501,22.0045,22.017,155015.8061
2005-04-27 14:30:00,53.08,53.08,53.03,53.04,37334.392855237085,22.0211,22.0211,22.0004,22.0045,37334.3929
2005-04-27 15:00:00,53.04,53.07,52.91,53.01,55078.87615145243,22.0045,22.017,21.9506,21.9921,55078.8762
2005-04-27 15:30:00,53.02,53.18,52.97,53.16,63738.18400000552,21.9962,22.0626,21.9755,22.0543,63738.184
2005-04-28 09:30:00,53.33,53.59,53.28,53.41,79921.15276615391,22.1248,22.2327,22.1041,22.158,79921.1528
2005-04-28 10:00:00,53.41,53.75,53.4,53.73,140110.44010691636,22.158,22.2991,22.1539,22.2908,140110.4401
2005-04-28 10:30:00,53.73,53.97,53.73,53.97,105757.12044544343,22.2908,22.3903,22.2908,22.3903,105757.1204
2005-04-28 11:00:00,53.97,54.06,53.88,54.03,107602.54670824984,22.3903,22.4277,22.353,22.4152,107602.5467
2005-04-28 11:30:00,54.04,54.05,54.02,54.05,40315.46604900126,22.4194,22.4235,22.4111,22.4235,40315.466
2005-04-28 12:00:00,54.05,54.05,53.93,53.95,43154.58337639571,22.4235,22.4235,22.3737,22.382,43154.5834
2005-04-28 12:30:00,53.95,53.96,53.89,53.9,40031.55431626181,22.382,22.3862,22.3571,22.3613,40031.5543
2005-04-28 13:00:00,53.88,53.9,53.82,53.89,60331.24320713217,22.353,22.3613,22.3281,22.3571,60331.2432
2005-04-28 13:30:00,53.89,53.96,53.85,53.96,48406.95043207546,22.3571,22.3862,22.3406,22.3862,48406.9504
2005-04-28 14:00:00,53.96,53.96,53.87,53.88,91277.62207573174,22.3862,22.3862,22.3488,22.353,91277.6221
2005-04-28 14:30:00,53.88,53.92,53.82,53.91,34637.23139421235,22.353,22.3696,22.3281,22.3654,34637.2314
2005-04-28 15:00:00,53.9,53.91,53.8,53.86,41451.11297995904,22.3613,22.3654,22.3198,22.3447,41451.113
2005-04-28 15:30:00,53.85,53.93,53.82,53.88,99794.9740579151,22.3406,22.3737,22.3281,22.353,99794.9741
2005-04-29 09:30:00,54.03,54.07,53.82,53.83,191214.55200001656,22.4152,22.4318,22.3281,22.3323,191214.552
2005-04-29 10:00:00,53.83,53.9,53.68,53.68,123075.73614254962,22.3323,22.3613,22.27,22.27,123075.7361
2005-04-29 10:30:00,53.75,53.75,53.62,53.62,63596.22813363579,22.2991,22.2991,22.2451,22.2451,63596.2281
2005-04-29 11:00:00,53.62,53.67,53.61,53.61,58769.72867706522,22.2451,22.2659,22.241,22.241,58769.7287
2005-04-29 11:30:00,53.61,53.62,53.36,53.54,98375.41539421788,22.241,22.2451,22.1373,22.2119,98375.4154
2005-04-29 12:00:00,53.56,53.57,53.38,53.45,17176.65983073645,22.2202,22.2244,22.1456,22.1746,17176.6598
2005-04-29 12:30:00,53.45,53.54,53.41,53.47,21293.37995545841,22.1746,22.2119,22.158,22.1829,21293.38
2005-04-29 13:00:00,53.5,53.5,53.41,53.43,59905.375608023,22.1953,22.1953,22.158,22.1663,59905.3756
2005-04-29 13:30:00,53.43,53.54,53.35,53.52,22003.159287307026,22.1663,22.2119,22.1331,22.2036,22003.1593
2005-04-29 14:00:00,53.52,53.56,53.47,53.56,29952.6878040115,22.2036,22.2202,22.1829,22.2202,29952.6878
2005-04-29 14:30:00,53.56,53.62,53.54,53.55,47413.2593674874,22.2202,22.2451,22.2119,22.2161,47413.2594
2005-04-29 15:00:00,53.55,53.57,53.48,53.54,139542.61664143746,22.2161,22.2244,22.1871,22.2119,139542.6166
2005-04-29 15:30:00,53.54,53.85,53.49,53.85,320962.2138619432,22.2119,22.3406,22.1912,22.3406,320962.2139
2005-05-02 09:30:00,53.93,53.96,53.85,53.91,33075.7168641454,22.3737,22.3862,22.3406,22.3654,33075.7169
2005-05-02 10:00:00,53.94,53.95,53.87,53.89,69416.41865479443,22.3779,22.382,22.3488,22.3571,69416.4187
2005-05-02 10:30:00,53.89,54.0,53.88,54.0,107602.54670824984,22.3571,22.4028,22.353,22.4028,107602.5467
2005-05-02 11:00:00,54.0,54.24,54.0,54.24,115977.94282406347,22.4028,22.5023,22.4028,22.5023,115977.9428
2005-05-02 11:30:00,54.24,54.24,54.14,54.17,74810.7415768439,22.5023,22.5023,22.4609,22.4733,74810.7416
2005-05-02 12:00:00,54.18,54.21,54.09,54.14,35772.87832517013,22.4775,22.4899,22.4401,22.4609,35772.8783
2005-05-02 12:30:00,54.14,54.14,54.02,54.1,48690.862164814906,22.4609,22.4609,22.4111,22.4443,48690.8622
2005-05-02 13:00:00,54.1,54.14,54.09,54.1,48123.038699336015,22.4443,22.4609,22.4401,22.4443,48123.0387
2005-05-02 13:30:00,54.12,54.12,54.0,54.1,33785.49619599401,22.4526,22.4526,22.4028,22.4443,33785.4962
2005-05-02 14:00:00,54.09,54.1,53.92,54.07,41451.11297995904,22.4401,22.4443,22.3696,22.4318,41451.113
2005-05-02 14:30:00,54.04,54.17,54.04,54.17,15757.101167039224,22.4194,22.4733,22.4194,22.4733,15757.1012
2005-05-02 15:00:00,54.16,54.22,54.15,54.17,95820.20979956286,22.4692,22.4941,22.465,22.4733,95820.2098
2005-05-02 15:30:00,54.17,54.24,54.08,54.23,119526.83948330655,22.4733,22.5023,22.436,22.4982,119526.8395
2005-05-03 09:30:00,53.83,54.13,53.8,54.08,94542.60700223537,22.5528,22.6785,22.5403,22.6576,94542.607
2005-05-03 10:00:00,54.09,54.17,53.98,54.14,95678.25393319312,22.6618,22.6953,22.6157,22.6827,95678.2539
2005-05-03 10:30:00,54.14,54.16,54.1,54.13,52665.62642316714,22.6827,22.6911,22.666,22.6785,52665.6264
2005-05-03 11:00:00,54.12,54.12,54.03,54.07,31656.15820044817,22.6743,22.6743,22.6366,22.6534,31656.1582
2005-05-03 11:30:00,54.05,54.12,54.03,54.09,151324.95355012445,22.645,22.6743,22.6366,22.6618,151324.9536
2005-05-03 12:00:00,54.1,54.13,54.07,54.09,37192.43698886736,22.666,22.6785,22.6534,22.6618,37192.437
2005-05-03 12:30:00,54.13,54.13,54.09,54.1,27823.34980846566,22.6785,22.6785,22.6618,22.666,27823.3498
2005-05-03 13:00:00,54.09,54.12,54.08,54.1,24274.45314922259,22.6618,22.6743,22.6576,22.666,24274.4531
2005-05-03 13:30:00,54.1,54.1,54.02,54.1,28107.261541205105,22.666,22.666,22.6325,22.666,28107.2615
2005-05-03 14:00:00,54.1,54.12,53.96,54.04,191356.50786638627,22.666,22.6743,22.6073,22.6408,191356.5079
2005-05-03 14:30:00,54.04,54.14,54.02,54.11,69700.33038753388,22.6408,22.6827,22.6325,22.6702,69700.3304
2005-05-03 15:00:00,54.1,54.16,54.05,54.16,92555.22487305924,22.666,22.6911,22.645,22.6911,92555.2249
2005-05-03 15:30:00,54.16,54.2,54.11,54.16,113564.6930957782,22.6911,22.7079,22.6702,22.6911,113564.6931
2005-05-04 09:30:00,54.17,54.18,53.9,54.15,134716.1171848669,22.6953,22.6995,22.5822,22.6869,134716.1172
2005-05-04 10:00:00,54.15,54.21,54.11,54.21,91135.666209362,22.6869,22.7121,22.6702,22.7121,91135.6662
2005-05-04 10:30:00,54.21,54.24,54.04,54.16,101782.3561870912,22.7121,22.7246,22.6408,22.6911,101782.3562
2005-05-04 11:00:00,54.14,54.36,54.11,54.35,77791.81477060806,22.6827,22.7749,22.6702,22.7707,77791.8148
2005-05-04 11:30:00,54.4,54.42,54.35,54.35,28817.04087305372,22.7917,22.8,22.7707,22.7707,28817.0409
2005-05-04 12:00:00,54.35,54.39,54.28,54.31,23138.80621826481,22.7707,22.7875,22.7414,22.754,23138.8062
2005-05-04 12:30:00,54.31,54.42,54.28,54.41,21577.291688197856,22.754,22.8,22.7414,22.7958,21577.2917
2005-05-04 13:00:00,54.41,54.41,54.31,54.38,65867.52199555136,22.7958,22.7958,22.754,22.7833,65867.522
2005-05-04 13:30:00,54.37,54.41,54.33,54.35,28675.085006684,22.7791,22.7958,22.7623,22.7707,28675.085
2005-05-04 14:00:00,54.35,54.56,54.35,54.56,69700.33038753388,22.7707,22.8587,22.7707,22.8587,69700.3304
2005-05-04 14:30:00,54.54,54.74,54.53,54.64,42586.75991091682,22.8503,22.9341,22.8461,22.8922,42586.7599
2005-05-04 15:00:00,54.64,54.68,54.54,54.56,53659.3174877552,22.8922,22.909,22.8503,22.8587,53659.3175
2005-05-04 15:30:00,54.57,54.61,54.47,54.57,65441.65439644219,22.8629,22.8796,22.821,22.8629,65441.6544
2005-05-05 09:30:00,54.5,54.95,54.35,54.95,53233.44988864603,22.8336,23.0221,22.7707,23.0221,53233.4499
2005-05-05 10:00:00,54.95,54.98,54.73,54.81,185394.3614788579,23.0221,23.0347,22.9299,22.9634,185394.3615
2005-05-05 10:30:00,54.85,54.94,54.82,54.93,46419.56830289934,22.9802,23.0179,22.9676,23.0137,46419.5683
2005-05-05 11:00:00,54.94,54.98,54.88,54.98,42586.75991091682,23.0179,23.0347,22.9928,23.0347,42586.7599
2005-05-05 11:30:00,55.0,55.0,54.93,54.97,56640.39068151938,23.043,23.043,23.0137,23.0305,56640.3907
2005-05-05 12:00:00,54.97,54.97,54.81,54.92,53943.22922049464,23.0305,23.0305,22.9634,23.0095,53943.2292
2005-05-05 12:30:00,54.92,54.92,54.59,54.62,61608.84600445967,23.0095,23.0095,22.8713,22.8838,61608.846
2005-05-05 13:00:00,54.62,54.71,54.57,54.71,35347.010726060966,22.8838,22.9215,22.8629,22.9215,35347.0107
2005-05-05 13:30:00,54.68,55.07,54.66,54.98,46987.39176837823,22.909,23.0724,22.9006,23.0347,46987.3918
2005-05-05 14:00:00,54.97,55.16,54.94,55.03,53233.44988864603,23.0305,23.1101,23.0179,23.0556,53233.4499
2005-05-05 14:30:00,55.03,55.17,54.85,54.9,166656.1871180545,23.0556,23.1143,22.9802,23.0011,166656.1871
2005-05-05 15:00:00,54.91,54.97,54.77,54.78,65299.69853007246,23.0053,23.0305,22.9467,22.9509,65299.6985
2005-05-05 15:30:00,54.78,54.95,54.78,54.93,60899.06667261106,22.9509,23.0221,22.9509,23.0137,60899.0667
2005-05-06 09:30:00,54.95,54.95,54.26,54.54,258217.72092652568,23.0221,23.0221,22.733,22.8503,258217.7209
2005-05-06 10:00:00,54.54,54.72,54.38,54.44,128044.19146548992,22.8503,22.9257,22.7833,22.8084,128044.1915
2005-05-06 10:30:00,54.45,54.52,54.42,54.51,51246.06775946992,22.8126,22.8419,22.8,22.8377,51246.0678
2005-05-06 11:00:00,54.51,54.59,54.49,54.49,71403.80078397054,22.8377,22.8713,22.8294,22.8294,71403.8008
2005-05-06 11:30:00,54.47,54.54,54.39,54.43,47555.215233857125,22.821,22.8503,22.7875,22.8042,47555.2152
2005-05-06 12:00:00,54.44,54.45,54.4,54.45,28817.04087305372,22.8084,22.8126,22.7917,22.8126,28817.0409
2005-05-06 12:30:00,54.52,54.55,54.44,54.47,23848.58555011342,22.8419,22.8545,22.8084,22.821,23848.5856
2005-05-06 13:00:00,54.5,54.53,54.41,54.53,27965.30567483538,22.8336,22.8461,22.7958,22.8461,27965.3057
2005-05-06 13:30:00,54.53,54.57,54.5,54.53,30662.467135860115,22.8461,22.8629,22.8336,22.8461,30662.4671
2005-05-06 14:00:00,54.47,54.49,54.32,54.33,98801.28299332704,22.821,22.8294,22.7581,22.7623,98801.283
2005-05-06 14:30:00,54.32,54.34,54.25,54.26,43438.49510913516,22.7581,22.7665,22.7288,22.733,43438.4951
2005-05-06 15:00:00,54.27,54.28,54.11,54.24,76798.12370602001,22.7372,22.7414,22.6702,22.7246,76798.1237
2005-05-06 15:30:00,54.22,54.33,54.02,54.12,79069.41756793557,22.7162,22.7623,22.6325,22.6743,79069.4176
2005-05-09 09:30:00,54.07,54.51,54.07,54.49,92697.18073942896,22.6534,22.8377,22.6534,22.8294,92697.1807
2005-05-09 10:00:00,54.5,54.52,54.12,54.35,99653.01819154536,22.8336,22.8419,22.6743,22.7707,99653.0182
2005-05-09 10:30:00,54.36,54.38,54.29,54.31,62318.62533630829,22.7749,22.7833,22.7456,22.754,62318.6253
2005-05-09 11:00:00,54.31,54.62,54.3,54.56,73675.09464588611,22.754,22.8838,22.7498,22.8587,73675.0946
2005-05-09 11:30:00,54.55,54.55,54.46,54.54,37902.216320715976,22.8545,22.8545,22.8168,22.8503,37902.2163
2005-05-09 12:00:00,54.54,54.58,54.47,54.55,45000.00963920212,22.8503,22.8671,22.821,22.8545,45000.0096
2005-05-09 12:30:00,54.54,54.73,54.49,54.66,99653.01819154536,22.8503,22.9299,22.8294,22.9006,99653.0182
2005-05-09 13:00:00,54.64,54.66,54.62,54.66,33075.7168641454,22.8922,22.9006,22.8838,22.9006,33075.7169
2005-05-09 13:30:00,54.66,54.82,54.66,54.82,66435.34546103024,22.9006,22.9676,22.9006,22.9676,66435.3455
2005-05-09 14:00:00,54.84,54.91,54.78,54.89,60615.154939871616,22.976,23.0053,22.9509,22.997,60615.1549
2005-05-09 14:30:00,54.86,54.88,54.76,54.85,67287.08065924859,22.9844,22.9928,22.9425,22.9802,67287.0807
2005-05-09 15:00:00,54.83,54.9,54.76,54.89,33927.452062363736,22.9718,23.0011,22.9425,22.997,33927.4521
2005-05-09 15:30:00,54.89,55.0,54.82,55.0,142097.82223609247,22.997,23.043,22.9676,23.043,142097.8222
2005-05-10 09:30:00,54.74,54.82,54.52,54.75,53943.22922049464,22.9341,22.9676,22.8419,22.9383,53943.2292
2005-05-10 10:00:00,54.7,54.95,54.7,54.95,74668.78571047417,22.9173,23.0221,22.9173,23.0221,74668.7857
2005-05-10 10:30:00,54.9,54.95,54.82,54.89,41167.2012472196,23.0011,23.0221,22.9676,22.997,41167.2012
2005-05-10 11:00:00,54.86,54.95,54.83,54.94,67712.94825835775,22.9844,23.0221,22.9718,23.0179,67712.9483
2005-05-10 11:30:00,54.94,55.0,54.83,54.9,92129.35727395008,23.0179,23.043,22.9718,23.0011,92129.3573
2005-05-10 12:00:00,54.9,54.94,54.86,54.9,16608.83636525756,23.0011,23.0179,22.9844,23.0011,16608.8364
2005-05-10 12:30:00,54.89,54.98,54.89,54.96,31940.06993318762,22.997,23.0347,22.997,23.0263,31940.0699
2005-05-10 13:00:00,54.96,54.99,54.86,54.89,24274.45314922259,23.0263,23.0388,22.9844,22.997,24274.4531
2005-05-10 13:30:00,54.92,54.96,54.92,54.95,47981.08283296629,23.0095,23.0263,23.0095,23.0221,47981.0828
2005-05-10 14:00:00,54.95,54.97,54.86,54.91,36056.79005790958,23.0221,23.0305,22.9844,23.0053,36056.7901
2005-05-10 14:30:00,54.92,54.92,54.81,54.83,33217.67273051512,23.0095,23.0095,22.9634,22.9718,33217.6727
2005-05-10 15:00:00,54.83,54.93,54.8,54.8,31230.29060133901,22.9718,23.0137,22.9592,22.9592,31230.2906
2005-05-10 15:30:00,54.79,54.95,54.78,54.84,54085.18508686437,22.9551,23.0221,22.9509,22.976,54085.1851
2005-05-11 09:30:00,54.98,54.98,54.86,54.86,37050.48112249764,23.0347,23.0347,22.9844,22.9844,37050.4811
2005-05-11 10:00:00,54.83,54.83,54.5,54.54,83753.96115813643,22.9718,22.9718,22.8336,22.8503,83753.9612
2005-05-11 10:30:00,54.55,54.58,54.33,54.33,61892.75773719912,22.8545,22.8671,22.7623,22.7623,61892.7577
2005-05-11 11:00:00,54.35,54.49,54.29,54.43,119100.97188419738,22.7707,22.8294,22.7456,22.8042,119100.9719
2005-05-11 11:30:00,54.46,54.62,54.4,54.6,76656.16783965028,22.8168,22.8838,22.7917,22.8755,76656.1678
2005-05-11 12:00:00,54.6,54.71,54.57,54.7,43722.40684187461,22.8755,22.9215,22.8629,22.9173,43722.4068
2005-05-11 12:30:00,54.71,54.78,54.7,54.7,13769.719037863108,22.9215,22.9509,22.9173,22.9173,13769.719
2005-05-11 13:00:00,54.69,54.9,54.69,54.86,24558.36488196204,22.9132,23.0011,22.9132,22.9844,24558.3649
2005-05-11 13:30:00,54.86,54.86,54.74,54.74,48264.99456570573,22.9844,22.9844,22.9341,22.9341,48264.9946
2005-05-11 14:00:00,54.74,54.93,54.74,54.93,52523.67055679742,22.9341,23.0137,22.9341,23.0137,52523.6706
2005-05-11 14:30:00,54.93,54.95,54.91,54.92,62034.713603568845,23.0137,23.0221,23.0053,23.0095,62034.7136
2005-05-11 15:00:00,54.95,55.01,54.94,54.96,70694.02145212193,23.0221,23.0472,23.0179,23.0263,70694.0215
2005-05-11 15:30:00,54.97,54.98,54.93,54.97,114700.34002673598,23.0305,23.0347,23.0137,23.0305,114700.34
2005-05-12 09:30:00,54.97,55.0,54.84,54.94,43580.450975504886,23.0305,23.043,22.976,23.0179,43580.451
2005-05-12 10:00:00,54.95,55.06,54.94,54.95,52381.714690427696,23.0221,23.0682,23.0179,23.0221,52381.7147
2005-05-12 10:30:00,54.95,55.02,54.87,54.93,63312.31640089634,23.0221,23.0514,22.9886,23.0137,63312.3164
2005-05-12 11:00:00,54.93,54.95,54.84,54.94,79069.41756793557,23.0137,23.0221,22.976,23.0179,79069.4176
2005-05-12 11:30:00,54.95,54.99,54.89,54.93,52097.80295768825,23.0221,23.0388,22.997,23.0137,52097.803
2005-05-12 12:00:00,54.93,54.95,54.92,54.95,34921.1431269518,23.0137,23.0221,23.0095,23.0221,34921.1431
2005-05-12 12:30:00,54.94,55.0,54.9,54.95,120236.61881515518,23.0179,23.043,23.0011,23.0221,120236.6188
2005-05-12 13:00:00,54.95,54.97,54.93,54.96,19731.86542539146,23.0221,23.0305,23.0137,23.0263,19731.8654
2005-05-12 13:30:00,54.92,54.95,54.92,54.95,32933.76099777568,23.0095,23.0221,23.0095,23.0221,32933.761
2005-05-12 14:00:00,54.95,55.02,54.93,54.94,51388.02362583963,23.0221,23.0514,23.0137,23.0179,51388.0236
2005-05-12 14:30:00,54.94,55.02,54.87,54.93,65441.65439644219,23.0179,23.0514,22.9886,23.0137,65441.6544
2005-05-12 15:00:00,54.91,54.92,54.88,54.9,62318.62533630829,23.0053,23.0095,22.9928,23.0011,62318.6253
2005-05-12 15:30:00,54.9,55.02,54.89,54.94,82476.35836080892,23.0011,23.0514,22.997,23.0179,82476.3584
2005-05-13 09:30:00,54.95,55.02,54.94,54.94,41309.15711358932,23.0221,23.0514,23.0179,23.0179,41309.1571
2005-05-13 10:00:00,54.91,54.91,54.46,54.74,74526.82984410445,23.0053,23.0053,22.8168,22.9341,74526.8298
2005-05-13 10:30:00,54.74,54.91,54.7,54.9,51104.11189310019,22.9341,23.0053,22.9173,23.0011,51104.1119
2005-05-13 11:00:00,54.9,54.9,54.76,54.83,31230.29060133901,23.0011,23.0011,22.9425,22.9718,31230.2906
2005-05-13 11:30:00,54.86,54.86,54.74,54.83,21719.24755456758,22.9844,22.9844,22.9341,22.9718,21719.2476
2005-05-13 12:00:00,54.83,54.9,54.83,54.88,15331.233567930058,22.9718,23.0011,22.9718,22.9928,15331.2336
2005-05-13 12:30:00,54.89,54.95,54.84,54.85,14763.410102451166,22.997,23.0221,22.976,22.9802,14763.4101
2005-05-13 13:00:00,54.85,54.94,54.85,54.88,20299.688890870355,22.9802,23.0179,22.9802,22.9928,20299.6889
2005-05-13 13:30:00,54.89,54.89,54.79,54.79,18312.306761694235,22.997,22.997,22.9551,22.9551,18312.3068
2005-05-13 14:00:00,54.76,54.76,54.54,54.55,50962.15602673047,22.9425,22.9425,22.8503,22.8545,50962.156
2005-05-13 14:30:00,54.54,54.58,54.45,54.55,40599.37778174071,22.8503,22.8671,22.8126,22.8545,40599.3778
2005-05-13 15:00:00,54.55,54.83,54.55,54.74,45851.74483742045,22.8545,22.9718,22.8545,22.9341,45851.7448
2005-05-13 15:30:00,54.71,54.72,54.55,54.57,74668.78571047417,22.9215,22.9257,22.8545,22.8629,74668.7857
2005-05-16 09:30:00,54.57,54.78,54.4,54.67,154306.02674388862,22.8629,22.9509,22.7917,22.9048,154306.0267
2005-05-16 10:00:00,54.73,54.73,54.57,54.62,45993.70070379017,22.9299,22.9299,22.8629,22.8838,45993.7007
2005-05-16 10:30:00,54.59,54.67,54.56,54.67,93832.82767038676,22.8713,22.9048,22.8587,22.9048,93832.8277
2005-05-16 11:00:00,54.7,54.7,54.56,54.57,51955.84709131853,22.9173,22.9173,22.8587,22.8629,51955.8471
2005-05-16 11:30:00,54.57,54.59,54.57,54.59,33785.49619599401,22.8629,22.8713,22.8629,22.8713,33785.4962
2005-05-16 12:00:00,54.59,54.61,54.58,54.59,31514.20233407845,22.8713,22.8796,22.8671,22.8713,31514.2023
2005-05-16 12:30:00,54.59,54.59,54.57,54.59,44858.05377283239,22.8713,22.8713,22.8629,22.8713,44858.0538
2005-05-16 13:00:00,54.59,54.74,54.58,54.71,19305.99782628229,22.8713,22.9341,22.8671,22.9215,19305.9978
2005-05-16 13:30:00,54.69,54.86,54.65,54.86,46135.656570159896,22.9132,22.9844,22.8964,22.9844,46135.6566
2005-05-16 14:00:00,54.86,54.89,54.77,54.83,21293.37995545841,22.9844,22.997,22.9467,22.9718,21293.38
2005-05-16 14:30:00,54.83,54.83,54.78,54.81,33501.58446325457,22.9718,22.9718,22.9509,22.9634,33501.5845
2005-05-16 15:00:00,54.81,54.85,54.77,54.84,90993.71034299229,22.9634,22.9802,22.9467,22.976,90993.7103
2005-05-16 15:30:00,54.84,54.85,54.58,54.7,207397.52076616493,22.976,22.9802,22.8671,22.9173,207397.5208
2005-05-17 09:30:00,54.7,54.7,54.52,54.55,17460.5715634759,22.9173,22.9173,22.8419,22.8545,17460.5716
2005-05-17 10:00:00,54.59,54.65,54.52,54.52,63312.31640089634,22.8713,22.8964,22.8419,22.8419,63312.3164
2005-05-17 10:30:00,54.5,54.57,54.47,54.52,25552.055946550096,22.8336,22.8629,22.821,22.8419,25552.0559
2005-05-17 11:00:00,54.52,54.52,54.42,54.45,36908.52525612791,22.8419,22.8419,22.8,22.8126,36908.5253
2005-05-17 11:30:00,54.45,54.57,54.43,54.49,124211.3830735074,22.8126,22.8629,22.8042,22.8294,124211.3831
2005-05-17 12:00:00,54.5,54.53,54.45,54.52,32365.937532296783,22.8336,22.8461,22.8126,22.8419,32365.9375
2005-05-17 12:30:00,54.52,54.56,54.47,54.56,26687.70287750788,22.8419,22.8587,22.821,22.8587,26687.7029
2005-05-17 13:00:00,54.53,54.63,54.53,54.62,29810.731937641776,22.8461,22.888,22.8461,22.8838,29810.7319
2005-05-17 13:30:00,54.62,54.62,54.54,54.54,28107.261541205105,22.8838,22.8838,22.8503,22.8503,28107.2615
2005-05-17 14:00:00,54.57,54.59,54.55,54.59,43012.627510026,22.8629,22.8713,22.8545,22.8713,43012.6275
2005-05-17 14:30:00,54.59,54.7,54.59,54.67,76798.12370602001,22.8713,22.9173,22.8713,22.9048,76798.1237
2005-05-17 15:00:00,54.68,54.71,54.62,54.71,39037.86325167376,22.909,22.9215,22.8838,22.9215,39037.8633
2005-05-17 15:30:00,54.74,54.74,54.68,54.69,92271.3131403198,22.9341,22.9341,22.909,22.9132,92271.3131
2005-05-18 09:30:00,54.84,55.0,54.77,54.81,112854.91376392958,22.976,23.043,22.9467,22.9634,112854.9138
2005-05-18 10:00:00,54.83,54.95,54.83,54.91,57350.17001336799,22.9718,23.0221,22.9718,23.0053,57350.17
2005-05-18 10:30:00,54.92,54.95,54.9,54.93,48690.862164814906,23.0095,23.0221,23.0011,23.0137,48690.8622
2005-05-18 11:00:00,54.94,55.02,54.93,55.01,189085.2140044707,23.0179,23.0514,23.0137,23.0472,189085.214
2005-05-18 11:30:00,55.01,55.03,54.95,55.02,46419.56830289934,23.0472,23.0556,23.0221,23.0514,46419.5683
2005-05-18 12:00:00,55.0,55.02,54.95,55.0,125488.9858708349,23.043,23.0514,23.0221,23.043,125488.9859
2005-05-18 12:30:00,55.0,55.01,54.97,54.99,86309.16675279143,23.043,23.0472,23.0305,23.0388,86309.1668
2005-05-18 13:00:00,54.99,55.04,54.98,55.02,19873.821291761185,23.0388,23.0598,23.0347,23.0514,19873.8213
2005-05-18 13:30:00,55.02,55.03,54.98,54.98,16608.83636525756,23.0514,23.0556,23.0347,23.0347,16608.8364
2005-05-18 14:00:00,54.99,55.04,54.97,55.04,124495.29480624683,23.0388,23.0598,23.0305,23.0598,124495.2948
2005-05-18 14:30:00,55.04,55.11,54.99,55.11,24984.232481071205,23.0598,23.0891,23.0388,23.0891,24984.2325
2005-05-18 15:00:00,55.11,55.16,55.08,55.12,68138.81585746692,23.0891,23.1101,23.0766,23.0933,68138.8159
2005-05-18 15:30:00,55.11,55.28,55.05,55.27,122649.86854344046,23.0891,23.1603,23.064,23.1562,122649.8685
2005-05-19 09:30:00,55.33,55.65,55.3,55.65,76798.12370602001,23.1813,23.3154,23.1687,23.3154,76798.1237
2005-05-19 10:00:00,55.71,55.91,55.59,55.8,290583.65845882247,23.3405,23.4243,23.2902,23.3782,290583.6585
2005-05-19 10:30:00,55.81,56.18,55.81,56.14,79921.15276615391,23.3824,23.5374,23.3824,23.5207,79921.1528
2005-05-19 11:00:00,56.18,56.32,56.17,56.27,110299.70816927456,23.5374,23.5961,23.5332,23.5751,110299.7082
2005-05-19 11:30:00,56.26,56.31,56.21,56.31,99936.92992428482,23.5709,23.5919,23.55,23.5919,99936.9299
2005-05-19 12:00:00,56.27,56.35,56.26,56.29,89290.23994655561,23.5751,23.6086,23.5709,23.5835,89290.2399
2005-05-19 12:30:00,56.29,56.62,56.28,56.59,323659.3753229679,23.5835,23.7218,23.5793,23.7092,323659.3753
2005-05-19 13:00:00,56.55,57.1,56.54,57.02,130599.39706014493,23.6924,23.9229,23.6882,23.8893,130599.3971
2005-05-19 13:30:00,56.96,57.2,56.77,56.88,125347.03000446518,23.8642,23.9648,23.7846,23.8307,125347.03
2005-05-19 14:00:00,56.86,57.02,56.81,56.99,194479.53692652017,23.8223,23.8893,23.8014,23.8768,194479.5369
2005-05-19 14:30:00,56.99,57.32,56.99,57.04,200867.5509131577,23.8768,24.015,23.8768,23.8977,200867.5509
2005-05-19 15:00:00,57.1,57.19,57.03,57.12,163391.2021915509,23.9229,23.9606,23.8935,23.9312,163391.2022
2005-05-19 15:30:00,57.1,57.21,57.06,57.17,350772.9457995849,23.9229,23.9689,23.9061,23.9522,350772.9458
2005-05-20 09:30:00,57.34,57.34,56.81,56.85,115268.16349221488,24.0234,24.0234,23.8014,23.8181,115268.1635
2005-05-20 10:00:00,56.85,56.98,56.85,56.93,67003.16892650914,23.8181,23.8726,23.8181,23.8516,67003.1689
2005-05-20 10:30:00,56.93,56.94,56.85,56.86,53375.40575501575,23.8516,23.8558,23.8181,23.8223,53375.4058
2005-05-20 11:00:00,56.85,56.87,56.81,56.81,32649.84926503623,23.8181,23.8265,23.8014,23.8014,32649.8493
2005-05-20 11:30:00,56.82,56.88,56.79,56.8,37760.26045434625,23.8056,23.8307,23.793,23.7972,37760.2605
2005-05-20 12:00:00,56.8,56.85,56.76,56.81,31656.15820044817,23.7972,23.8181,23.7804,23.8014,31656.1582
2005-05-20 12:30:00,56.81,56.83,56.79,56.8,44716.097906462666,23.8014,23.8097,23.793,23.7972,44716.0979
2005-05-20 13:00:00,56.8,56.81,56.78,56.79,26119.879412028982,23.7972,23.8014,23.7888,23.793,26119.8794
2005-05-20 13:30:00,56.78,56.82,56.78,56.81,19589.90955902174,23.7888,23.8056,23.7888,23.8014,19589.9096
2005-05-20 14:00:00,56.81,56.88,56.81,56.85,21151.42408908869,23.8014,23.8307,23.8014,23.8181,21151.4241
2005-05-20 14:30:00,56.87,56.88,56.78,56.88,22003.159287307026,23.8265,23.8307,23.7888,23.8307,22003.1593
2005-05-20 15:00:00,56.88,57.01,56.88,57.01,57634.08174610744,23.8307,23.8852,23.8307,23.8852,57634.0817
2005-05-20 15:30:00,57.01,57.05,56.93,56.93,268580.49917151546,23.8852,23.9019,23.8516,23.8516,268580.4992
2005-05-23 09:30:00,56.92,56.99,56.82,56.99,75378.56504232278,23.8474,23.8768,23.8056,23.8768,75378.565
2005-05-23 10:00:00,57.06,57.26,57.0,57.13,62744.49293541745,23.9061,23.9899,23.881,23.9354,62744.4929
2005-05-23 10:30:00,57.15,57.15,57.0,57.12,151324.95355012445,23.9438,23.9438,23.881,23.9312,151324.9536
2005-05-23 11:00:00,57.12,57.13,57.06,57.13,47697.17110022684,23.9312,23.9354,23.9061,23.9354,47697.1711
2005-05-23 11:30:00,57.12,57.13,57.06,57.12,44858.05377283239,23.9312,23.9354,23.9061,23.9312,44858.0538
2005-05-23 12:00:00,57.12,57.13,57.02,57.02,26261.83527839871,23.9312,23.9354,23.8893,23.8893,26261.8353
2005-05-23 12:30:00,57.07,57.12,57.07,57.11,22429.026886416195,23.9103,23.9312,23.9103,23.9271,22429.0269
2005-05-23 13:00:00,57.11,57.14,57.08,57.14,40031.55431626181,23.9271,23.9396,23.9145,23.9396,40031.5543
2005-05-23 13:30:00,57.14,57.14,57.12,57.14,30946.37886859956,23.9396,23.9396,23.9312,23.9396,30946.3789
2005-05-23 14:00:00,57.13,57.16,57.1,57.1,322665.6842583798,23.9354,23.948,23.9229,23.9229,322665.6843
2005-05-23 14:30:00,57.14,57.31,57.12,57.3,81340.71142985113,23.9396,24.0108,23.9312,24.0067,81340.7114
2005-05-23 15:00:00,57.3,57.4,57.17,57.33,78359.63823608696,24.0067,24.0486,23.9522,24.0192,78359.6382
2005-05-23 15:30:00,57.33,57.38,57.14,57.22,89716.10754566478,24.0192,24.0402,23.9396,23.9731,89716.1075
2005-05-24 09:30:00,57.13,57.14,56.57,56.91,136419.58758130355,23.9354,23.9396,23.7008,23.8433,136419.5876
2005-05-24 10:00:00,56.86,56.91,56.55,56.59,66435.34546103024,23.8223,23.8433,23.6924,23.7092,66435.3455
2005-05-24 10:30:00,56.6,56.7,56.47,56.6,117539.45735413044,23.7134,23.7553,23.6589,23.7134,117539.4574
2005-05-24 11:00:00,56.61,56.63,56.55,56.59,43296.53924276544,23.7176,23.7259,23.6924,23.7092,43296.5392
2005-05-24 11:30:00,56.59,56.59,56.45,56.49,53517.36162138548,23.7092,23.7092,23.6505,23.6673,53517.3616
2005-05-24 12:00:00,56.5,56.5,56.3,56.36,47981.08283296629,23.6715,23.6715,23.5877,23.6128,47981.0828
2005-05-24 12:30:00,56.37,56.6,56.36,56.58,23564.673817373976,23.617,23.7134,23.6128,23.705,23564.6738
2005-05-24 13:00:00,56.59,56.63,56.46,56.54,14195.586636972275,23.7092,23.7259,23.6547,23.6882,14195.5866
2005-05-24 13:30:00,56.48,56.62,56.48,56.56,17034.70396436673,23.6631,23.7218,23.6631,23.6966,17034.704
2005-05-24 14:00:00,56.56,56.61,56.43,56.43,60473.19907350189,23.6966,23.7176,23.6422,23.6422,60473.1991
2005-05-24 14:30:00,56.43,56.49,56.36,56.36,33785.49619599401,23.6422,23.6673,23.6128,23.6128,33785.4962
2005-05-24 15:00:00,56.37,56.51,56.34,56.51,29810.731937641776,23.617,23.6757,23.6044,23.6757,29810.7319
2005-05-24 15:30:00,56.54,56.57,56.43,56.48,93548.9159376473,23.6882,23.7008,23.6422,23.6631,93548.9159
2005-05-25 09:30:00,56.36,56.43,56.21,56.28,74100.96224499527,23.6128,23.6422,23.55,23.5793,74100.9622
2005-05-25 10:00:00,56.26,56.29,56.15,56.15,48264.99456570573,23.5709,23.5835,23.5248,23.5248,48264.9946
2005-05-25 10:30:00,56.15,56.18,55.86,56.0,65299.69853007246,23.5248,23.5374,23.4033,23.462,65299.6985
2005-05-25 11:00:00,56.0,56.01,55.76,55.81,54227.14095323409,23.462,23.4662,23.3614,23.3824,54227.141
2005-05-25 11:30:00,55.81,55.83,55.74,55.81,39321.774984413205,23.3824,23.3908,23.3531,23.3824,39321.775
2005-05-25 12:00:00,55.65,55.79,55.64,55.75,432823.43656128464,23.3154,23.374,23.3112,23.3573,432823.4366
2005-05-25 12:30:00,55.74,55.75,55.55,55.55,32791.80513140596,23.3531,23.3573,23.2735,23.2735,32791.8051
2005-05-25 13:00:00,55.55,55.57,55.43,55.45,74242.918111365,23.2735,23.2818,23.2232,23.2316,74242.9181
2005-05-25 13:30:00,55.45,55.45,55.02,55.31,72113.58011581916,23.2316,23.2316,23.0514,23.1729,72113.5801
2005-05-25 14:00:00,55.26,55.29,55.17,55.27,588265.1102361311,23.152,23.1645,23.1143,23.1562,588265.1102
2005-05-25 14:30:00,55.28,55.44,55.26,55.33,221593.10740313723,23.1603,23.2274,23.152,23.1813,221593.1074
2005-05-25 15:00:00,55.33,55.33,55.17,55.17,82192.44662806948,23.1813,23.1813,23.1143,23.1143,82192.4466
2005-05-25 15:30:00,55.17,55.45,55.17,55.42,107460.59084188013,23.1143,23.2316,23.1143,23.219,107460.5908
2005-05-26 09:30:00,55.3,55.93,55.25,55.59,72397.49184855861,23.1687,23.4327,23.1478,23.2902,72397.4918
2005-05-26 10:00:00,55.58,55.88,55.58,55.67,70552.0655857522,23.286,23.4117,23.286,23.3237,70552.0656
2005-05-26 10:30:00,55.68,55.69,55.52,55.52,62744.49293541745,23.3279,23.3321,23.2609,23.2609,62744.4929
2005-05-26 11:00:00,55.52,55.62,55.48,55.55,77365.9471714989,23.2609,23.3028,23.2441,23.2735,77365.9472
2005-05-26 11:30:00,55.54,55.58,55.48,55.49,27113.57047661705,23.2693,23.286,23.2441,23.2483,27113.5705
2005-05-26 12:00:00,55.49,55.49,55.26,55.26,51529.97949220936,23.2483,23.2483,23.152,23.152,51529.9795
2005-05-26 12:30:00,55.28,55.31,55.15,55.27,58627.7728106955,23.1603,23.1729,23.1059,23.1562,58627.7728
2005-05-26 13:00:00,55.3,55.33,55.2,55.21,25835.96767928954,23.1687,23.1813,23.1268,23.131,25835.9677
2005-05-26 13:30:00,55.21,55.21,54.88,55.0,59763.41974165328,23.131,23.131,22.9928,23.043,59763.4197
2005-05-26 14:00:00,55.05,55.32,55.01,55.27,40173.51018263154,23.064,23.1771,23.0472,23.1562,40173.5102
2005-05-26 14:30:00,55.29,55.36,55.16,55.24,37902.216320715976,23.1645,23.1939,23.1101,23.1436,37902.2163
2005-05-26 15:00:00,55.23,55.27,55.12,55.24,42444.80404454711,23.1394,23.1562,23.0933,23.1436,42444.804
2005-05-26 15:30:00,55.24,55.3,55.02,55.08,91845.44554121062,23.1436,23.1687,23.0514,23.0766,91845.4455
2005-05-27 09:30:00,55.27,55.3,55.02,55.16,41876.980579068215,23.1562,23.1687,23.0514,23.1101,41876.9806
2005-05-27 10:00:00,55.05,55.18,54.95,55.17,21009.46822271897,23.064,23.1185,23.0221,23.1143,21009.4682
2005-05-27 10:30:00,55.18,55.26,55.16,55.16,15473.18943429978,23.1185,23.152,23.1101,23.1101,15473.1894
2005-05-27 11:00:00,55.14,55.19,55.13,55.14,15189.277701560335,23.1017,23.1226,23.0975,23.1017,15189.2777
2005-05-27 11:30:00,55.14,55.16,55.13,55.14,19164.04195991257,23.1017,23.1101,23.0975,23.1017,19164.042
2005-05-27 12:00:00,55.13,55.16,55.12,55.16,23990.541416483145,23.0975,23.1101,23.0933,23.1101,23990.5414
2005-05-27 12:30:00,55.16,55.16,55.07,55.12,19447.953692652016,23.1101,23.1101,23.0724,23.0933,19447.9537
2005-05-27 13:00:00,55.13,55.28,55.12,55.26,24274.45314922259,23.0975,23.1603,23.0933,23.152,24274.4531
2005-05-27 13:30:00,55.24,55.28,55.2,55.24,15473.18943429978,23.1436,23.1603,23.1268,23.1436,15473.1894
2005-05-27 14:00:00,55.24,55.29,55.19,55.25,22996.85035189509,23.1436,23.1645,23.1226,23.1478,22996.8504
2005-05-27 14:30:00,55.25,55.33,55.25,55.26,39889.598449892095,23.1478,23.1813,23.1478,23.152,39889.5984
2005-05-27 15:00:00,55.25,55.28,55.14,55.23,35205.05485969124,23.1478,23.1603,23.1017,23.1394,35205.0549
2005-05-27 15:30:00,55.19,55.33,55.18,55.31,46561.52416926906,23.1226,23.1813,23.1185,23.1729,46561.5242
2005-05-31 09:30:00,55.32,55.72,55.32,55.47,50536.2884276213,23.1771,23.3447,23.1771,23.2399,50536.2884
2005-05-31 10:00:00,55.47,55.64,55.38,55.43,56356.478948779935,23.2399,23.3112,23.2022,23.2232,56356.4789
2005-05-31 10:30:00,55.49,55.59,55.37,55.57,67570.99239198802,23.2483,23.2902,23.1981,23.2818,67570.9924
2005-05-31 11:00:00,55.57,55.69,55.56,55.62,35347.010726060966,23.2818,23.3321,23.2777,23.3028,35347.0107
2005-05-31 11:30:00,55.67,55.67,55.57,55.62,15899.057033408948,23.3237,23.3237,23.2818,23.3028,15899.057
2005-05-31 12:00:00,55.58,55.58,55.53,55.58,14479.49836971172,23.286,23.286,23.2651,23.286,14479.4984
2005-05-31 12:30:00,55.58,55.59,55.39,55.39,27255.526342986766,23.286,23.2902,23.2064,23.2064,27255.5263
2005-05-31 13:00:00,55.4,55.42,55.34,55.4,28958.99673942344,23.2106,23.219,23.1855,23.2106,28958.9967
2005-05-31 13:30:00,55.4,55.58,55.39,55.51,38470.03978619487,23.2106,23.286,23.2064,23.2567,38470.0398
2005-05-31 14:00:00,55.51,55.52,55.48,55.52,26261.83527839871,23.2567,23.2609,23.2441,23.2609,26261.8353
2005-05-31 14:30:00,55.55,55.77,55.55,55.74,39889.598449892095,23.2735,23.3656,23.2735,23.3531,39889.5984
2005-05-31 15:00:00,55.73,55.74,55.58,55.58,51246.06775946992,23.3489,23.3531,23.286,23.286,51246.0678
2005-05-31 15:30:00,55.58,55.69,55.33,55.33,113564.6930957782,23.286,23.3321,23.1813,23.1813,113564.6931
2005-06-01 09:30:00,55.57,55.83,55.51,55.77,33785.49619599401,23.2818,23.3908,23.2567,23.3656,33785.4962
2005-06-01 10:00:00,55.76,56.07,55.63,56.07,99227.1505924362,23.3614,23.4913,23.307,23.4913,99227.1506
2005-06-01 10:30:00,56.05,56.11,55.95,55.98,111435.35510023237,23.4829,23.5081,23.4411,23.4536,111435.3551
2005-06-01 11:00:00,55.97,56.07,55.93,56.07,62318.62533630829,23.4494,23.4913,23.4327,23.4913,62318.6253
2005-06-01 11:30:00,56.05,56.09,55.95,55.95,37476.34872160681,23.4829,23.4997,23.4411,23.4411,37476.3487
2005-06-01 12:00:00,55.95,55.98,55.7,55.74,39747.64258352237,23.4411,23.4536,23.3363,23.3531,39747.6426
2005-06-01 12:30:00,55.77,55.79,55.71,55.76,35347.010726060966,23.3656,23.374,23.3405,23.3614,35347.0107
2005-06-01 13:00:00,55.76,55.92,55.76,55.83,22429.026886416195,23.3614,23.4285,23.3614,23.3908,22429.0269
2005-06-01 13:30:00,55.86,55.97,55.81,55.93,23848.58555011342,23.4033,23.4494,23.3824,23.4327,23848.5856
2005-06-01 14:00:00,55.99,56.03,55.91,55.98,18738.174360803405,23.4578,23.4746,23.4243,23.4536,18738.1744
2005-06-01 14:30:00,56.04,56.12,55.92,55.92,34779.187260582075,23.4788,23.5123,23.4285,23.4285,34779.1873
2005-06-01 15:00:00,55.95,56.07,55.84,55.88,28675.085006684,23.4411,23.4913,23.395,23.4117,28675.085
2005-06-01 15:30:00,55.89,56.09,55.89,55.99,41309.15711358932,23.4159,23.4997,23.4159,23.4578,41309.1571
2005-06-02 09:30:00,56.07,56.29,56.05,56.13,38470.03978619487,23.4913,23.5835,23.4829,23.5165,38470.0398
2005-06-02 10:00:00,56.14,56.17,56.01,56.02,38895.90738530403,23.5207,23.5332,23.4662,23.4704,38895.9074
2005-06-02 10:30:00,56.02,56.02,55.83,55.89,47413.2593674874,23.4704,23.4704,23.3908,23.4159,47413.2594
2005-06-02 11:00:00,55.89,55.9,55.72,55.75,35205.05485969124,23.4159,23.4201,23.3447,23.3573,35205.0549
2005-06-02 11:30:00,55.75,55.76,55.71,55.74,31656.15820044817,23.3573,23.3614,23.3405,23.3531,31656.1582
2005-06-02 12:00:00,55.74,55.76,55.58,55.65,40173.51018263154,23.3531,23.3614,23.286,23.3154,40173.5102
2005-06-02 12:30:00,55.61,55.67,55.58,55.62,22996.85035189509,23.2986,23.3237,23.286,23.3028,22996.8504
2005-06-02 13:00:00,55.62,55.67,55.62,55.63,22996.85035189509,23.3028,23.3237,23.3028,23.307,22996.8504
2005-06-02 13:30:00,55.63,55.63,55.38,55.45,45425.87723831128,23.307,23.307,23.2022,23.2316,45425.8772
2005-06-02 14:00:00,55.43,55.55,55.38,55.53,33217.67273051512,23.2232,23.2735,23.2022,23.2651,33217.6727
2005-06-02 14:30:00,55.53,55.55,55.44,55.5,30946.37886859956,23.2651,23.2735,23.2274,23.2525,30946.3789
2005-06-02 15:00:00,55.5,55.54,55.36,55.4,65299.69853007246,23.2525,23.2693,23.1939,23.2106,65299.6985
2005-06-02 15:30:00,55.4,55.47,55.36,55.45,70835.97731849166,23.2106,23.2399,23.1939,23.2316,70835.9773
2005-06-03 09:30:00,55.55,56.14,55.55,56.13,90709.79861025284,23.2735,23.5207,23.2735,23.5165,90709.7986
2005-06-03 10:00:00,56.07,56.07,55.78,55.83,57776.03761247716,23.4913,23.4913,23.3698,23.3908,57776.0376
2005-06-03 10:30:00,55.86,55.99,55.83,55.87,34921.1431269518,23.4033,23.4578,23.3908,23.4075,34921.1431
2005-06-03 11:00:00,55.83,55.83,55.47,55.52,66293.38959466052,23.3908,23.3908,23.2399,23.2609,66293.3896
2005-06-03 11:30:00,55.52,55.52,55.04,55.05,125347.03000446518,23.2609,23.2609,23.0598,23.064,125347.03
2005-06-03 12:00:00,55.05,55.15,54.99,55.06,45567.833104681005,23.064,23.1059,23.0388,23.0682,45567.8331
2005-06-03 12:30:00,55.06,55.16,55.01,55.02,39747.64258352237,23.0682,23.1101,23.0472,23.0514,39747.6426
2005-06-03 13:00:00,55.02,55.05,54.96,54.97,30520.51126949039,23.0514,23.064,23.0263,23.0305,30520.5113
2005-06-03 13:30:00,54.97,55.05,54.95,55.05,160694.04073052615,23.0305,23.064,23.0221,23.064,160694.0407
2005-06-03 14:00:00,55.06,55.15,55.05,55.14,37050.48112249764,23.0682,23.1059,23.064,23.1017,37050.4811
2005-06-03 14:30:00,55.14,55.16,55.07,55.16,29526.82020490233,23.1017,23.1101,23.0724,23.1101,29526.8202
2005-06-03 15:00:00,55.15,55.19,55.0,55.0,41876.980579068215,23.1059,23.1226,23.043,23.043,41876.9806
2005-06-03 15:30:00,55.0,55.01,54.93,54.98,85599.38742094282,23.043,23.0472,23.0137,23.0347,85599.3874
2005-06-06 09:30:00,55.19,55.42,55.19,55.4,55078.87615145243,23.1226,23.219,23.1226,23.2106,55078.8762
2005-06-06 10:00:00,55.36,55.65,55.23,55.65,110867.53163475348,23.1939,23.3154,23.1394,23.3154,110867.5316
2005-06-06 10:30:00,55.65,55.65,55.47,55.49,51671.93535857908,23.3154,23.3154,23.2399,23.2483,51671.9354
2005-06-06 11:00:00,55.49,55.6,55.41,55.46,36056.79005790958,23.2483,23.2944,23.2148,23.2358,36056.7901
2005-06-06 11:30:00,55.47,55.52,55.37,55.43,31088.33473496928,23.2399,23.2609,23.1981,23.2232,31088.3347
2005-06-06 12:00:00,55.43,55.43,55.26,55.26,23706.6296837437,23.2232,23.2232,23.152,23.152,23706.6297
2005-06-06 12:30:00,55.26,55.26,55.17,55.22,46135.656570159896,23.152,23.152,23.1143,23.1352,46135.6566
2005-06-06 13:00:00,55.21,55.28,55.13,55.16,35488.96659243069,23.131,23.1603,23.0975,23.1101,35488.9666
2005-06-06 13:30:00,55.17,55.28,55.12,55.28,39179.81911804348,23.1143,23.1603,23.0933,23.1603,39179.8191
2005-06-06 14:00:00,55.25,55.26,55.14,55.19,51246.06775946992,23.1478,23.152,23.1017,23.1226,51246.0678
2005-06-06 14:30:00,55.17,55.19,54.98,55.02,87870.68128285838,23.1143,23.1226,23.0347,23.0514,87870.6813
2005-06-06 15:00:00,55.02,55.05,54.95,54.98,96104.1215323023,23.0514,23.064,23.0221,23.0347,96104.1215
2005-06-06 15:30:00,54.98,55.16,54.97,55.14,169211.39271270952,23.0347,23.1101,23.0305,23.1017,169211.3927
2005-06-07 09:30:00,55.14,55.31,55.09,55.19,69842.2862539036,23.1017,23.1729,23.0807,23.1226,69842.2863
2005-06-07 10:00:00,55.21,55.26,55.03,55.26,54085.18508686437,23.131,23.152,23.0556,23.152,54085.1851
2005-06-07 10:30:00,55.26,55.71,55.24,55.69,83186.13769265753,23.152,23.3405,23.1436,23.3321,83186.1377
2005-06-07 11:00:00,55.72,56.04,55.66,55.79,76372.25610691083,23.3447,23.4788,23.3196,23.374,76372.2561
2005-06-07 11:30:00,55.78,55.9,55.74,55.86,37192.43698886736,23.3698,23.4201,23.3531,23.4033,37192.437
2005-06-07 12:00:00,55.86,55.95,55.86,55.95,41735.02471269849,23.4033,23.4411,23.4033,23.4411,41735.0247
2005-06-07 12:30:00,55.96,56.06,55.95,56.06,38328.08391982514,23.4452,23.4871,23.4411,23.4871,38328.0839
2005-06-07 13:00:00,56.07,56.18,56.05,56.1,27965.30567483538,23.4913,23.5374,23.4829,23.5039,27965.3057
2005-06-07 13:30:00,56.1,56.25,56.0,56.19,54511.05268597353,23.5039,23.5667,23.462,23.5416,54511.0527
2005-06-07 14:00:00,56.16,56.23,55.97,56.18,50394.33256125158,23.529,23.5584,23.4494,23.5374,50394.3326
2005-06-07 14:30:00,56.17,56.45,56.14,56.36,59763.41974165328,23.5332,23.6505,23.5207,23.6128,59763.4197
2005-06-07 15:00:00,56.36,56.52,56.33,56.45,59337.55214254411,23.6128,23.6799,23.6003,23.6505,59337.5521
2005-06-07 15:30:00,56.41,56.43,56.06,56.12,166088.36365257562,23.6338,23.6422,23.4871,23.5123,166088.3637
2005-06-08 09:30:00,56.12,56.44,56.09,56.43,62034.713603568845,23.5123,23.6463,23.4997,23.6422,62034.7136
2005-06-08 10:00:00,56.43,56.43,56.25,56.25,81482.66729622085,23.6422,23.6422,23.5667,23.5667,81482.6673
2005-06-08 10:30:00,56.25,56.34,56.2,56.31,72113.58011581916,23.5667,23.6044,23.5458,23.5919,72113.5801
2005-06-08 11:00:00,56.31,56.5,56.28,56.43,51104.11189310019,23.5919,23.6715,23.5793,23.6422,51104.1119
2005-06-08 11:30:00,56.43,56.58,56.38,56.58,48832.81803118462,23.6422,23.705,23.6212,23.705,48832.818
2005-06-08 12:00:00,56.55,56.67,56.51,56.62,53091.49402227631,23.6924,23.7427,23.6757,23.7218,53091.494
2005-06-08 12:30:00,56.63,56.71,56.63,56.65,15189.277701560335,23.7259,23.7595,23.7259,23.7343,15189.2777
2005-06-08 13:00:00,56.64,56.75,56.6,56.64,45000.00963920212,23.7301,23.7762,23.7134,23.7301,45000.0096
2005-06-08 13:30:00,56.63,56.7,56.52,56.66,32365.937532296783,23.7259,23.7553,23.6799,23.7385,32365.9375
2005-06-08 14:00:00,56.66,56.66,56.48,56.55,55078.87615145243,23.7385,23.7385,23.6631,23.6924,55078.8762
2005-06-08 14:30:00,56.55,56.63,56.45,56.49,45993.70070379017,23.6924,23.7259,23.6505,23.6673,45993.7007
2005-06-08 15:00:00,56.49,56.49,56.32,56.33,32082.02579955734,23.6673,23.6673,23.5961,23.6003,32082.0258
2005-06-08 15:30:00,56.34,56.35,56.0,56.07,111435.35510023237,23.6044,23.6086,23.462,23.4913,111435.3551
2005-06-09 09:30:00,56.11,56.14,55.86,56.08,85883.29915368227,23.5081,23.5207,23.4033,23.4955,85883.2992
2005-06-09 10:00:00,56.08,56.08,55.86,55.93,35347.010726060966,23.4955,23.4955,23.4033,23.4327,35347.0107
2005-06-09 10:30:00,55.93,55.96,55.78,55.83,24416.40901559231,23.4327,23.4452,23.3698,23.3908,24416.409
2005-06-09 11:00:00,55.87,56.02,55.87,55.99,21293.37995545841,23.4075,23.4704,23.4075,23.4578,21293.38
2005-06-09 11:30:00,55.99,56.1,55.91,56.1,28249.217407574823,23.4578,23.5039,23.4243,23.5039,28249.2174
2005-06-09 12:00:00,56.1,56.4,56.1,56.36,41735.02471269849,23.5039,23.6296,23.5039,23.6128,41735.0247
2005-06-09 12:30:00,56.36,56.43,56.31,56.43,27255.526342986766,23.6128,23.6422,23.5919,23.6422,27255.5263
2005-06-09 13:00:00,56.45,56.48,56.39,56.46,40173.51018263154,23.6505,23.6631,23.6254,23.6547,40173.5102
2005-06-09 13:30:00,56.47,56.55,56.46,56.55,23138.80621826481,23.6589,23.6924,23.6547,23.6924,23138.8062
2005-06-09 14:00:00,56.5,56.53,56.33,56.36,18454.26262806396,23.6715,23.6841,23.6003,23.6128,18454.2626
2005-06-09 14:30:00,56.36,56.51,56.36,56.45,18454.26262806396,23.6128,23.6757,23.6128,23.6505,18454.2626
2005-06-09 15:00:00,56.46,56.6,56.44,56.58,33359.628596884846,23.6547,23.7134,23.6463,23.705,33359.6286
2005-06-09 15:30:00,56.57,56.67,56.57,56.57,54085.18508686437,23.7008,23.7427,23.7008,23.7008,54085.1851
2005-06-10 09:30:00,56.61,56.75,56.54,56.67,39605.68671715265,23.7176,23.7762,23.6882,23.7427,39605.6867
2005-06-10 10:00:00,56.68,56.74,56.5,56.5,20725.55648997952,23.7469,23.772,23.6715,23.6715,20725.5565
2005-06-10 10:30:00,56.5,56.55,56.46,56.46,29100.952605793165,23.6715,23.6924,23.6547,23.6547,29100.9526
2005-06-10 11:00:00,56.44,56.57,56.43,56.45,31372.246467708726,23.6463,23.7008,23.6422,23.6505,31372.2465
2005-06-10 11:30:00,56.45,56.48,56.38,56.39,14763.410102451166,23.6505,23.6631,23.6212,23.6254,14763.4101
2005-06-10 12:00:00,56.4,56.4,56.26,56.26,35205.05485969124,23.6296,23.6296,23.5709,23.5709,35205.0549
2005-06-10 12:30:00,56.26,56.35,56.18,56.27,41593.068846328766,23.5709,23.6086,23.5374,23.5751,41593.0688
2005-06-10 13:00:00,56.29,56.32,56.24,56.29,9085.175447662255,23.5835,23.5961,23.5626,23.5835,9085.1754
2005-06-10 13:30:00,56.29,56.35,56.29,56.33,9227.131314031978,23.5835,23.6086,23.5835,23.6003,9227.1313
2005-06-10 14:00:00,56.33,56.35,56.29,56.29,16608.83636525756,23.6003,23.6086,23.5835,23.5835,16608.8364
2005-06-10 14:30:00,56.29,56.35,56.26,56.33,31230.29060133901,23.5835,23.6086,23.5709,23.6003,31230.2906
2005-06-10 15:00:00,56.33,56.36,56.32,56.36,103769.73831626734,23.6003,23.6128,23.5961,23.6128,103769.7383
2005-06-10 15:30:00,56.36,56.49,56.36,56.42,49258.6856302938,23.6128,23.6673,23.6128,23.638,49258.6856
2005-06-13 09:30:00,56.36,56.39,56.32,56.36,95678.25393319312,23.6128,23.6254,23.5961,23.6128,95678.2539
2005-06-13 10:00:00,56.36,56.4,56.33,56.36,24842.27661470148,23.6128,23.6296,23.6003,23.6128,24842.2766
2005-06-13 10:30:00,56.36,56.46,56.36,56.37,52523.67055679742,23.6128,23.6547,23.6128,23.617,52523.6706
2005-06-13 11:00:00,56.38,56.46,56.36,56.37,29952.6878040115,23.6212,23.6547,23.6128,23.617,29952.6878
2005-06-13 11:30:00,56.39,56.39,56.28,56.28,45000.00963920212,23.6254,23.6254,23.5793,23.5793,45000.0096
2005-06-13 12:00:00,56.28,56.33,56.24,56.29,29668.776071272056,23.5793,23.6003,23.5626,23.5835,29668.7761
2005-06-13 12:30:00,56.29,56.39,56.29,56.36,18170.35089532451,23.5835,23.6254,23.5835,23.6128,18170.3509
2005-06-13 13:00:00,56.32,56.33,56.28,56.29,35914.834191539856,23.5961,23.6003,23.5793,23.5835,35914.8342
2005-06-13 13:30:00,56.3,56.35,56.28,56.28,14053.630770602553,23.5877,23.6086,23.5793,23.5793,14053.6308
2005-06-13 14:00:00,56.24,56.37,56.22,56.24,13911.67490423283,23.5626,23.617,23.5542,23.5626,13911.6749
2005-06-13 14:30:00,56.24,56.25,56.14,56.16,18170.35089532451,23.5626,23.5667,23.5207,23.529,18170.3509
2005-06-13 15:00:00,56.16,56.19,56.05,56.19,23848.58555011342,23.529,23.5416,23.4829,23.5416,23848.5856
2005-06-13 15:30:00,56.19,56.36,56.17,56.33,56924.302414258826,23.5416,23.6128,23.5332,23.6003,56924.3024
2005-06-14 09:30:00,56.39,56.39,56.32,56.36,32365.937532296783,23.6254,23.6254,23.5961,23.6128,32365.9375
2005-06-14 10:00:00,56.36,56.43,56.34,56.36,21151.42408908869,23.6128,23.6422,23.6044,23.6128,21151.4241
2005-06-14 10:30:00,56.36,56.41,56.32,56.32,37476.34872160681,23.6128,23.6338,23.5961,23.5961,37476.3487
2005-06-14 11:00:00,56.32,56.32,55.95,55.98,68280.77172383665,23.5961,23.5961,23.4411,23.4536,68280.7717
2005-06-14 11:30:00,55.98,56.09,55.98,56.09,25694.011812919816,23.4536,23.4997,23.4536,23.4997,25694.0118
2005-06-14 12:00:00,56.09,56.24,56.07,56.24,32507.89339866651,23.4997,23.5626,23.4913,23.5626,32507.8934
2005-06-14 12:30:00,56.24,56.25,56.14,56.19,19022.08609354285,23.5626,23.5667,23.5207,23.5416,19022.0861
2005-06-14 13:00:00,56.16,56.21,56.07,56.13,28249.217407574823,23.529,23.55,23.4913,23.5165,28249.2174
2005-06-14 13:30:00,56.16,56.18,56.12,56.13,26971.61461024732,23.529,23.5374,23.5123,23.5165,26971.6146
2005-06-14 14:00:00,56.17,56.18,56.12,56.12,48974.77389755435,23.5332,23.5374,23.5123,23.5123,48974.7739
2005-06-14 14:30:00,56.12,56.12,56.04,56.06,58201.90521158633,23.5123,23.5123,23.4788,23.4871,58201.9052
2005-06-14 15:00:00,56.11,56.17,56.03,56.09,72965.31531403749,23.5081,23.5332,23.4746,23.4997,72965.3153
2005-06-14 15:30:00,56.09,56.2,56.02,56.2,90851.75447662256,23.4997,23.5458,23.4704,23.5458,90851.7545
2005-06-15 09:30:00,56.14,56.19,56.04,56.04,71545.75665034026,23.5207,23.5416,23.4788,23.4788,71545.7567
2005-06-15 10:00:00,56.0,56.0,55.87,55.87,121230.30987974325,23.462,23.462,23.4075,23.4075,121230.3099
2005-06-15 10:30:00,55.87,55.97,55.64,55.66,123501.6037416588,23.4075,23.4494,23.3112,23.3196,123501.6037
2005-06-15 11:00:00,55.64,55.64,55.55,55.58,85173.51982183364,23.3112,23.3112,23.2735,23.286,85173.5198
2005-06-15 11:30:00,55.57,55.66,55.57,55.63,67429.0365256183,23.2818,23.3196,23.2818,23.307,67429.0365
2005-06-15 12:00:00,55.63,55.64,55.57,55.59,42160.89231180766,23.307,23.3112,23.2818,23.2902,42160.8923
2005-06-15 12:30:00,55.59,55.61,55.53,55.53,53375.40575501575,23.2902,23.2986,23.2651,23.2651,53375.4058
2005-06-15 13:00:00,55.56,55.57,55.47,55.48,46845.43590200851,23.2777,23.2818,23.2399,23.2441,46845.4359
2005-06-15 13:30:00,55.48,55.56,55.48,55.55,26545.747011138155,23.2441,23.2777,23.2441,23.2735,26545.747
2005-06-15 14:00:00,55.55,55.55,55.47,55.48,27397.48220935649,23.2735,23.2735,23.2399,23.2441,27397.4822
2005-06-15 14:30:00,55.49,55.5,55.47,55.49,80772.88796437225,23.2483,23.2525,23.2399,23.2483,80772.888
2005-06-15 15:00:00,55.49,55.5,55.43,55.5,60899.06667261106,23.2483,23.2525,23.2232,23.2525,60899.0667
2005-06-15 15:30:00,55.5,55.57,55.48,55.53,82760.27009354836,23.2525,23.2818,23.2441,23.2651,82760.2701
2005-06-16 09:30:00,55.33,55.38,55.23,55.34,67712.94825835775,23.1813,23.2022,23.1394,23.1855,67712.9483
2005-06-16 10:00:00,55.36,55.39,55.28,55.35,271845.4840980191,23.1939,23.2064,23.1603,23.1897,271845.4841
2005-06-16 10:30:00,55.38,55.39,55.24,55.28,54653.00855234326,23.2022,23.2064,23.1436,23.1603,54653.0086
2005-06-16 11:00:00,55.3,55.3,55.14,55.25,94684.56286860508,23.1687,23.1687,23.1017,23.1478,94684.5629
2005-06-16 11:30:00,55.26,55.28,55.23,55.28,24984.232481071205,23.152,23.1603,23.1394,23.1603,24984.2325
2005-06-16 12:00:00,55.27,55.29,55.21,55.27,50820.20016036074,23.1562,23.1645,23.131,23.1562,50820.2002
2005-06-16 12:30:00,55.28,55.37,55.28,55.3,44432.18617372322,23.1603,23.1981,23.1603,23.1687,44432.1862
2005-06-16 13:00:00,55.29,55.35,55.28,55.33,44006.31857461405,23.1645,23.1897,23.1603,23.1813,44006.3186
2005-06-16 13:30:00,55.34,55.36,55.26,55.36,161119.9083296353,23.1855,23.1939,23.152,23.1939,161119.9083
2005-06-16 14:00:00,55.35,55.4,55.32,55.38,38753.95151893431,23.1897,23.2106,23.1771,23.2022,38753.9515
2005-06-16 14:30:00,55.38,55.4,55.31,55.38,129605.70599555688,23.2022,23.2106,23.1729,23.2022,129605.706
2005-06-16 15:00:00,55.38,55.38,55.31,55.36,49542.59736303324,23.2022,23.2022,23.1729,23.1939,49542.5974
2005-06-16 15:30:00,55.36,55.4,55.31,55.36,78501.59410245669,23.1939,23.2106,23.1729,23.1939,78501.5941
2005-06-17 09:30:00,55.51,56.17,55.44,55.99,116403.81042317266,23.2567,23.5332,23.2274,23.4578,116403.8104
2005-06-17 10:00:00,56.0,56.07,55.95,56.07,47555.215233857125,23.462,23.4913,23.4411,23.4913,47555.2152
2005-06-17 10:30:00,56.07,56.25,56.03,56.23,97381.7243296298,23.4913,23.5667,23.4746,23.5584,97381.7243
2005-06-17 11:00:00,56.24,56.35,56.2,56.26,69132.50692205498,23.5626,23.6086,23.5458,23.5709,69132.5069
2005-06-17 11:30:00,56.26,56.34,56.21,56.32,43012.627510026,23.5709,23.6044,23.55,23.5961,43012.6275
2005-06-17 12:00:00,56.32,56.33,56.21,56.23,31088.33473496928,23.5961,23.6003,23.55,23.5584,31088.3347
2005-06-17 12:30:00,56.23,56.29,56.22,56.28,23990.541416483145,23.5584,23.5835,23.5542,23.5793,23990.5414
2005-06-17 13:00:00,56.28,56.29,56.25,56.26,31798.114066817896,23.5793,23.5835,23.5667,23.5709,31798.1141
2005-06-17 13:30:00,56.26,56.26,56.23,56.25,110299.70816927456,23.5709,23.5709,23.5584,23.5667,110299.7082
2005-06-17 14:00:00,56.25,56.25,56.24,56.24,68564.6834565761,23.5667,23.5667,23.5626,23.5626,68564.6835
2005-06-17 14:30:00,56.24,56.25,56.15,56.15,45141.96550557183,23.5626,23.5667,23.5248,23.5248,45141.9655
2005-06-17 15:00:00,56.14,56.21,56.14,56.19,44858.05377283239,23.5207,23.55,23.5207,23.5416,44858.0538
2005-06-17 15:30:00,56.2,56.25,56.08,56.14,107602.54670824984,23.5458,23.5667,23.4955,23.5207,107602.5467
2005-06-20 09:30:00,56.02,56.17,56.02,56.1,27255.526342986766,23.4704,23.5332,23.4704,23.5039,27255.5263
2005-06-20 10:00:00,56.1,56.1,55.85,56.0,43438.49510913516,23.5039,23.5039,23.3992,23.462,43438.4951
2005-06-20 10:30:00,56.0,56.12,55.98,56.11,121656.1774788524,23.462,23.5123,23.4536,23.5081,121656.1775
2005-06-20 11:00:00,56.11,56.14,56.1,56.14,30662.467135860115,23.5081,23.5207,23.5039,23.5207,30662.4671
2005-06-20 11:30:00,56.14,56.14,56.12,56.14,34637.23139421235,23.5207,23.5207,23.5123,23.5207,34637.2314
2005-06-20 12:00:00,56.17,56.18,56.15,56.15,18738.174360803405,23.5332,23.5374,23.5248,23.5248,18738.1744
2005-06-20 12:30:00,56.16,56.18,56.14,56.17,9085.175447662255,23.529,23.5374,23.5207,23.5332,9085.1754
2005-06-20 13:00:00,56.17,56.18,56.17,56.18,8943.219581292533,23.5332,23.5374,23.5332,23.5374,8943.2196
2005-06-20 13:30:00,56.18,56.21,56.17,56.21,32933.76099777568,23.5374,23.55,23.5332,23.55,32933.761
2005-06-20 14:00:00,56.2,56.21,56.18,56.21,14905.365968820888,23.5458,23.55,23.5374,23.55,14905.366
2005-06-20 14:30:00,56.21,56.43,56.21,56.37,75946.38850780168,23.55,23.6422,23.55,23.617,75946.3885
2005-06-20 15:00:00,56.39,56.52,56.36,56.5,50536.2884276213,23.6254,23.6799,23.6128,23.6715,50536.2884
2005-06-20 15:30:00,56.48,56.5,56.27,56.29,77082.03543875946,23.6631,23.6715,23.5751,23.5835,77082.0354
2005-06-21 09:30:00,56.36,56.4,56.19,56.29,96246.07739867205,23.6128,23.6296,23.5416,23.5835,96246.0774
2005-06-21 10:00:00,56.25,56.25,55.83,55.95,116829.67802228182,23.5667,23.5667,23.3908,23.4411,116829.678
2005-06-21 10:30:00,55.94,55.97,55.83,55.88,15189.277701560335,23.4369,23.4494,23.3908,23.4117,15189.2777
2005-06-21 11:00:00,55.93,55.96,55.83,55.84,18880.13022717313,23.4327,23.4452,23.3908,23.395,18880.1302
2005-06-21 11:30:00,55.86,55.89,55.83,55.89,13343.851438753938,23.4033,23.4159,23.3908,23.4159,13343.8514
2005-06-21 12:00:00,55.88,55.91,55.86,55.86,13201.895572384215,23.4117,23.4243,23.4033,23.4033,13201.8956
2005-06-21 12:30:00,55.86,56.0,55.86,55.92,21577.291688197856,23.4033,23.462,23.4033,23.4285,21577.2917
2005-06-21 13:00:00,55.93,55.98,55.9,55.95,22145.11515367675,23.4327,23.4536,23.4201,23.4411,22145.1152
2005-06-21 13:30:00,55.95,55.97,55.83,55.9,74526.82984410445,23.4411,23.4494,23.3908,23.4201,74526.8298
2005-06-21 14:00:00,55.87,55.94,55.84,55.86,12350.16037416588,23.4075,23.4369,23.395,23.4033,12350.1604
2005-06-21 14:30:00,55.86,55.93,55.83,55.88,22429.026886416195,23.4033,23.4327,23.3908,23.4117,22429.0269
2005-06-21 15:00:00,55.88,55.88,55.8,55.84,204558.40343877047,23.4117,23.4117,23.3782,23.395,204558.4034
2005-06-21 15:30:00,55.85,55.9,55.81,55.83,121940.08921159184,23.3992,23.4201,23.3824,23.3908,121940.0892
2005-06-22 09:30:00,56.0,56.09,55.73,55.76,72965.31531403749,23.462,23.4997,23.3489,23.3614,72965.3153
2005-06-22 10:00:00,55.74,55.93,55.74,55.86,20867.512356349245,23.3531,23.4327,23.3531,23.4033,20867.5124
2005-06-22 10:30:00,55.88,55.92,55.74,55.75,22570.98275278592,23.4117,23.4285,23.3531,23.3573,22570.9828
2005-06-22 11:00:00,55.75,55.81,55.57,55.61,41025.24538084988,23.3573,23.3824,23.2818,23.2986,41025.2454
2005-06-22 11:30:00,55.61,55.68,55.6,55.61,33217.67273051512,23.2986,23.3279,23.2944,23.2986,33217.6727
2005-06-22 12:00:00,55.61,55.62,55.55,55.56,49542.59736303324,23.2986,23.3028,23.2735,23.2777,49542.5974
2005-06-22 12:30:00,55.55,55.63,55.54,55.61,21009.46822271897,23.2735,23.307,23.2693,23.2986,21009.4682
2005-06-22 13:00:00,55.63,55.68,55.54,55.62,62034.713603568845,23.307,23.3279,23.2693,23.3028,62034.7136
2005-06-22 13:30:00,55.62,55.62,55.57,55.57,19164.04195991257,23.3028,23.3028,23.2818,23.2818,19164.042
2005-06-22 14:00:00,55.57,55.58,55.52,55.55,59479.50800891384,23.2818,23.286,23.2609,23.2735,59479.508
2005-06-22 14:30:00,55.55,55.55,55.26,55.31,75236.60917595305,23.2735,23.2735,23.152,23.1729,75236.6092
2005-06-22 15:00:00,55.36,55.45,55.27,55.45,112712.95789755989,23.1939,23.2316,23.1562,23.2316,112712.9579
2005-06-22 15:30:00,55.42,55.52,55.4,55.43,48974.77389755435,23.219,23.2609,23.2106,23.2232,48974.7739
2005-06-23 09:30:00,55.47,55.93,55.44,55.5,65725.56612918164,23.2399,23.4327,23.2274,23.2525,65725.5661
2005-06-23 10:00:00,55.55,55.76,55.55,55.76,57776.03761247716,23.2735,23.3614,23.2735,23.3614,57776.0376
2005-06-23 10:30:00,55.78,55.96,55.72,55.96,75946.38850780168,23.3698,23.4452,23.3447,23.4452,75946.3885
2005-06-23 11:00:00,55.95,55.98,55.86,55.89,64873.8309309633,23.4411,23.4536,23.4033,23.4159,64873.8309
2005-06-23 11:30:00,55.88,55.98,55.83,55.87,93832.82767038676,23.4117,23.4536,23.3908,23.4075,93832.8277
2005-06-23 12:00:00,55.87,55.97,55.79,55.96,70694.02145212193,23.4075,23.4494,23.374,23.4452,70694.0215
2005-06-23 12:30:00,55.97,56.04,55.9,55.98,35772.87832517013,23.4494,23.4788,23.4201,23.4536,35772.8783
2005-06-23 13:00:00,56.0,56.09,56.0,56.05,25126.18834744093,23.462,23.4997,23.462,23.4829,25126.1883
2005-06-23 13:30:00,56.06,56.11,55.92,55.98,55362.78788419187,23.4871,23.5081,23.4285,23.4536,55362.7879
2005-06-23 14:00:00,55.99,56.0,55.89,55.97,89432.19581292533,23.4578,23.462,23.4159,23.4494,89432.1958
2005-06-23 14:30:00,55.98,56.06,55.93,56.02,50678.24429399103,23.4536,23.4871,23.4327,23.4704,50678.2443
2005-06-23 15:00:00,56.0,56.0,55.83,55.94,72113.58011581916,23.462,23.462,23.3908,23.4369,72113.5801
2005-06-23 15:30:00,55.94,55.95,55.78,55.88,133722.42612027883,23.4369,23.4411,23.3698,23.4117,133722.4261
2005-06-24 09:30:00,56.0,56.18,55.98,56.14,31940.06993318762,23.462,23.5374,23.4536,23.5207,31940.0699
2005-06-24 10:00:00,56.16,56.24,56.0,56.01,33927.452062363736,23.529,23.5626,23.462,23.4662,33927.4521
2005-06-24 10:30:00,56.01,56.18,56.01,56.15,21293.37995545841,23.4662,23.5374,23.4662,23.5248,21293.38
2005-06-24 11:00:00,56.15,56.4,56.15,56.24,23422.71795100425,23.5248,23.6296,23.5248,23.5626,23422.718
2005-06-24 11:30:00,56.23,56.31,56.03,56.05,20441.64475724008,23.5584,23.5919,23.4746,23.4829,20441.6448
2005-06-24 12:00:00,56.05,56.12,55.95,56.12,36624.61352338847,23.4829,23.5123,23.4411,23.5123,36624.6135
2005-06-24 12:30:00,56.12,56.14,55.95,55.95,16041.01289977867,23.5123,23.5207,23.4411,23.4411,16041.0129
2005-06-24 13:00:00,55.94,55.95,55.74,55.78,38611.99565256459,23.4369,23.4411,23.3531,23.3698,38611.9957
2005-06-24 13:30:00,55.78,55.78,55.67,55.71,32507.89339866651,23.3698,23.3698,23.3237,23.3405,32507.8934
2005-06-24 14:00:00,55.71,55.74,55.67,55.72,50820.20016036074,23.3405,23.3531,23.3237,23.3447,50820.2002
2005-06-24 14:30:00,55.72,55.76,55.52,55.55,56782.3465478891,23.3447,23.3614,23.2609,23.2735,56782.3465
2005-06-24 15:00:00,55.55,55.7,55.47,55.69,86876.99021827032,23.2735,23.3363,23.2399,23.3321,86876.9902
2005-06-24 15:30:00,55.69,55.78,55.67,55.67,97949.5477951087,23.3321,23.3698,23.3237,23.3237,97949.5478
2005-06-27 09:30:00,55.47,55.57,55.37,55.48,35488.96659243069,23.2399,23.2818,23.1981,23.2441,35488.9666
2005-06-27 10:00:00,55.4,55.66,55.31,55.63,49116.72976392407,23.2106,23.3196,23.1729,23.307,49116.7298
2005-06-27 10:30:00,55.63,55.67,55.55,55.56,17318.615697106176,23.307,23.3237,23.2735,23.2777,17318.6157
2005-06-27 11:00:00,55.55,55.62,55.46,55.58,14479.49836971172,23.2735,23.3028,23.2358,23.286,14479.4984
2005-06-27 11:30:00,55.55,55.62,55.52,55.52,21151.42408908869,23.2735,23.3028,23.2609,23.2609,21151.4241
2005-06-27 12:00:00,55.53,55.6,55.52,55.57,8233.44024944392,23.2651,23.2944,23.2609,23.2818,8233.4402
2005-06-27 12:30:00,55.57,55.64,55.57,55.64,18880.13022717313,23.2818,23.3112,23.2818,23.3112,18880.1302
2005-06-27 13:00:00,55.64,55.71,55.6,55.7,7381.705051225583,23.3112,23.3405,23.2944,23.3363,7381.7051
2005-06-27 13:30:00,55.71,55.78,55.68,55.68,7949.528516704474,23.3405,23.3698,23.3279,23.3279,7949.5285
2005-06-27 14:00:00,55.67,55.67,55.63,55.64,18312.306761694235,23.3237,23.3237,23.307,23.3112,18312.3068
2005-06-27 14:30:00,55.64,55.67,55.64,55.65,16182.968766148391,23.3112,23.3237,23.3112,23.3154,16182.9688
2005-06-27 15:00:00,55.65,55.67,55.64,55.65,59763.41974165328,23.3154,23.3237,23.3112,23.3154,59763.4197
2005-06-27 15:30:00,55.64,55.67,55.6,55.65,40741.33364811043,23.3112,23.3237,23.2944,23.3154,40741.3336
2005-06-28 09:30:00,55.58,55.68,55.47,55.5,38470.03978619487,23.286,23.3279,23.2399,23.2525,38470.0398
2005-06-28 10:00:00,55.51,55.65,55.48,55.65,24842.27661470148,23.2567,23.3154,23.2441,23.3154,24842.2766
2005-06-28 10:30:00,55.66,55.71,55.51,55.54,23280.76208463453,23.3196,23.3405,23.2567,23.2693,23280.7621
2005-06-28 11:00:00,55.55,55.58,55.49,55.53,11356.46930957782,23.2735,23.286,23.2483,23.2651,11356.4693
2005-06-28 11:30:00,55.55,55.55,55.47,55.49,10504.734111359485,23.2735,23.2735,23.2399,23.2483,10504.7341
2005-06-28 12:00:00,55.49,55.55,55.47,55.49,6813.881585746692,23.2483,23.2735,23.2399,23.2483,6813.8816
2005-06-28 12:30:00,55.49,55.5,55.48,55.48,9511.043046771423,23.2483,23.2525,23.2441,23.2441,9511.043
2005-06-28 13:00:00,55.48,55.57,55.48,55.52,14621.454236081445,23.2441,23.2818,23.2441,23.2609,14621.4542
2005-06-28 13:30:00,55.52,55.6,55.47,55.59,20441.64475724008,23.2609,23.2944,23.2399,23.2902,20441.6448
2005-06-28 14:00:00,55.58,55.61,55.56,55.6,9794.95477951087,23.286,23.2986,23.2777,23.2944,9794.9548
2005-06-28 14:30:00,55.61,55.74,55.61,55.69,38895.90738530403,23.2986,23.3531,23.2986,23.3321,38895.9074
2005-06-28 15:00:00,55.7,55.87,55.7,55.87,49400.64149666352,23.3363,23.4075,23.3363,23.4075,49400.6415
2005-06-28 15:30:00,55.87,56.19,55.86,56.19,90993.71034299229,23.4075,23.5416,23.4033,23.5416,90993.7103
2005-06-29 09:30:00,56.29,56.35,56.09,56.24,25977.923545659265,23.5835,23.6086,23.4997,23.5626,25977.9235
2005-06-29 10:00:00,56.23,56.31,56.17,56.29,13201.895572384215,23.5584,23.5919,23.5332,23.5835,13201.8956
2005-06-29 10:30:00,56.3,56.36,56.28,56.35,25694.011812919816,23.5877,23.6128,23.5793,23.6086,25694.0118
2005-06-29 11:00:00,56.35,56.36,56.28,56.36,14763.410102451166,23.6086,23.6128,23.5793,23.6128,14763.4101
2005-06-29 11:30:00,56.36,56.38,56.31,56.34,20157.73302450063,23.6128,23.6212,23.5919,23.6044,20157.733
2005-06-29 12:00:00,56.34,56.5,56.27,56.45,29810.731937641776,23.6044,23.6715,23.5751,23.6505,29810.7319
2005-06-29 12:30:00,56.47,56.54,56.47,56.52,36340.70179064902,23.6589,23.6882,23.6589,23.6799,36340.7018
2005-06-29 13:00:00,56.52,56.57,56.48,56.52,24274.45314922259,23.6799,23.7008,23.6631,23.6799,24274.4531
2005-06-29 13:30:00,56.54,56.55,56.42,56.46,37618.30458797653,23.6882,23.6924,23.638,23.6547,37618.3046
2005-06-29 14:00:00,56.46,56.48,56.39,56.4,24558.36488196204,23.6547,23.6631,23.6254,23.6296,24558.3649
2005-06-29 14:30:00,56.45,56.47,56.38,56.43,32791.80513140596,23.6505,23.6589,23.6212,23.6422,32791.8051
2005-06-29 15:00:00,56.43,56.5,56.37,56.38,101498.44445435176,23.6422,23.6715,23.617,23.6212,101498.4445
2005-06-29 15:30:00,56.38,56.45,56.37,56.43,177018.96536304426,23.6212,23.6505,23.617,23.6422,177018.9654
2005-06-30 09:30:00,56.41,56.5,56.23,56.24,27823.34980846566,23.6338,23.6715,23.5584,23.5626,27823.3498
2005-06-30 10:00:00,56.24,56.24,55.93,56.09,78217.68236971724,23.5626,23.5626,23.4327,23.4997,78217.6824
2005-06-30 10:30:00,56.09,56.35,56.08,56.29,31372.246467708726,23.4997,23.6086,23.4955,23.5835,31372.2465
2005-06-30 11:00:00,56.29,56.29,56.21,56.25,22003.159287307026,23.5835,23.5835,23.55,23.5667,22003.1593
2005-06-30 11:30:00,56.25,56.25,56.22,56.23,15899.057033408948,23.5667,23.5667,23.5542,23.5584,15899.057
2005-06-30 12:00:00,56.23,56.25,56.23,56.23,7097.793318486138,23.5584,23.5667,23.5584,23.5584,7097.7933
2005-06-30 12:30:00,56.23,56.25,56.22,56.25,11924.29277505671,23.5584,23.5667,23.5542,23.5667,11924.2928
2005-06-30 13:00:00,56.25,56.38,56.24,56.37,14337.542503341998,23.5667,23.6212,23.5626,23.617,14337.5425
2005-06-30 13:30:00,56.37,56.38,56.36,56.36,12917.98383964477,23.617,23.6212,23.6128,23.6128,12917.9838
2005-06-30 14:00:00,56.36,56.45,56.32,56.38,53801.273354124925,23.6128,23.6505,23.5961,23.6212,53801.2734
2005-06-30 14:30:00,56.38,56.41,56.32,56.4,33927.452062363736,23.6212,23.6338,23.5961,23.6296,33927.4521
2005-06-30 15:00:00,56.4,56.44,56.34,56.38,50394.33256125158,23.6296,23.6463,23.6044,23.6212,50394.3326
2005-06-30 15:30:00,56.39,56.56,56.39,56.55,70126.19798664303,23.6254,23.6966,23.6254,23.6924,70126.198
2005-07-01 09:30:00,56.63,56.7,56.54,56.59,15189.277701560335,23.7259,23.7553,23.6882,23.7092,15189.2777
2005-07-01 10:00:00,56.6,56.77,56.6,56.77,42870.67164365627,23.7134,23.7846,23.7134,23.7846,42870.6716
2005-07-01 10:30:00,56.77,56.81,56.71,56.75,48548.90629844518,23.7846,23.8014,23.7595,23.7762,48548.9063
2005-07-01 11:00:00,56.75,56.75,56.59,56.7,32649.84926503623,23.7762,23.7762,23.7092,23.7553,32649.8493
2005-07-01 11:30:00,56.7,56.72,56.57,56.57,31798.114066817896,23.7553,23.7637,23.7008,23.7008,31798.1141
2005-07-01 12:00:00,56.6,56.62,56.57,56.62,8091.484383074197,23.7134,23.7218,23.7008,23.7218,8091.4844
2005-07-01 12:30:00,56.62,56.75,56.62,56.74,10788.645844098928,23.7218,23.7762,23.7218,23.772,10788.6458
2005-07-01 13:00:00,56.74,56.74,56.66,56.66,13059.939706014491,23.772,23.772,23.7385,23.7385,13059.9397
2005-07-01 13:30:00,56.67,56.68,56.59,56.67,10504.734111359485,23.7427,23.7469,23.7092,23.7427,10504.7341
2005-07-01 14:00:00,56.67,56.74,56.67,56.69,26261.83527839871,23.7427,23.772,23.7427,23.7511,26261.8353
2005-07-01 14:30:00,56.73,56.83,56.71,56.81,37618.30458797653,23.7678,23.8097,23.7595,23.8014,37618.3046
2005-07-01 15:00:00,56.84,57.02,56.84,57.02,98943.23885969676,23.8139,23.8893,23.8139,23.8893,98943.2389
2005-07-01 15:30:00,57.02,57.41,56.97,57.36,195899.0955902174,23.8893,24.0527,23.8684,24.0318,195899.0956
2005-07-05 09:30:00,57.26,57.26,57.01,57.1,68138.81585746692,23.9899,23.9899,23.8852,23.9229,68138.8159
2005-07-05 10:00:00,57.11,57.37,57.1,57.37,51955.84709131853,23.9271,24.036,23.9229,24.036,51955.8471
2005-07-05 10:30:00,57.38,57.49,57.29,57.49,107318.6349755104,24.0402,24.0863,24.0025,24.0863,107318.635
2005-07-05 11:00:00,57.49,57.76,57.49,57.71,122082.04507796156,24.0863,24.1994,24.0863,24.1784,122082.0451
2005-07-05 11:30:00,57.71,57.74,57.52,57.52,50394.33256125158,24.1784,24.191,24.0988,24.0988,50394.3326
2005-07-05 12:00:00,57.53,57.62,57.45,57.6,48832.81803118462,24.103,24.1407,24.0695,24.1323,48832.818
2005-07-05 12:30:00,57.6,57.64,57.6,57.6,24416.40901559231,24.1323,24.1491,24.1323,24.1323,24416.409
2005-07-05 13:00:00,57.6,57.7,57.6,57.67,86451.12261916115,24.1323,24.1742,24.1323,24.1617,86451.1226
2005-07-05 13:30:00,57.68,57.71,57.64,57.71,80205.06449889335,24.1659,24.1784,24.1491,24.1784,80205.0645
2005-07-05 14:00:00,57.7,57.72,57.64,57.69,34637.23139421235,24.1742,24.1826,24.1491,24.1701,34637.2314
2005-07-05 14:30:00,57.69,57.86,57.69,57.81,55078.87615145243,24.1701,24.2413,24.1701,24.2203,55078.8762
2005-07-05 15:00:00,57.81,57.87,57.78,57.81,54794.96441871298,24.2203,24.2455,24.2078,24.2203,54794.9644
2005-07-05 15:30:00,57.8,57.81,57.63,57.69,79353.32930067502,24.2161,24.2203,24.1449,24.1701,79353.3293
2005-07-06 09:30:00,57.62,57.87,57.59,57.74,28391.17327394455,24.1407,24.2455,24.1282,24.191,28391.1733
2005-07-06 10:00:00,57.67,57.8,57.55,57.62,32507.89339866651,24.1617,24.2161,24.1114,24.1407,32507.8934
2005-07-06 10:30:00,57.62,57.62,57.58,57.6,18596.21849443368,24.1407,24.1407,24.124,24.1323,18596.2185
2005-07-06 11:00:00,57.6,57.61,57.52,57.59,26687.70287750788,24.1323,24.1365,24.0988,24.1282,26687.7029
2005-07-06 11:30:00,57.59,57.72,57.59,57.72,19164.04195991257,24.1282,24.1826,24.1282,24.1826,19164.042
2005-07-06 12:00:00,57.72,57.74,57.67,57.69,13201.895572384215,24.1826,24.191,24.1617,24.1701,13201.8956
2005-07-06 12:30:00,57.68,57.7,57.64,57.66,8943.219581292533,24.1659,24.1742,24.1491,24.1575,8943.2196
2005-07-06 13:00:00,57.66,57.69,57.56,57.62,20725.55648997952,24.1575,24.1701,24.1156,24.1407,20725.5565
2005-07-06 13:30:00,57.61,57.62,57.55,57.59,82192.44662806948,24.1365,24.1407,24.1114,24.1282,82192.4466
2005-07-06 14:00:00,57.58,57.59,57.5,57.57,52239.75882405797,24.124,24.1282,24.0904,24.1198,52239.7588
2005-07-06 14:30:00,57.57,57.57,57.43,57.43,39037.86325167376,24.1198,24.1198,24.0611,24.0611,39037.8633
2005-07-06 15:00:00,57.43,57.46,57.41,57.42,39037.86325167376,24.0611,24.0737,24.0527,24.0569,39037.8633
2005-07-06 15:30:00,57.41,57.45,57.34,57.41,87018.94608464005,24.0527,24.0695,24.0234,24.0527,87018.9461
2005-07-07 09:30:00,57.34,57.38,57.24,57.24,101924.31205346092,24.0234,24.0402,23.9815,23.9815,101924.3121
2005-07-07 10:00:00,57.2,57.29,57.14,57.26,23706.6296837437,23.9648,24.0025,23.9396,23.9899,23706.6297
2005-07-07 10:30:00,57.24,57.29,57.17,57.17,16892.748097997006,23.9815,24.0025,23.9522,23.9522,16892.7481
2005-07-07 11:00:00,57.17,57.24,57.05,57.24,17886.439162585066,23.9522,23.9815,23.9019,23.9815,17886.4392
2005-07-07 11:30:00,57.25,57.31,57.17,57.29,46703.48003563879,23.9857,24.0108,23.9522,24.0025,46703.48
2005-07-07 12:00:00,57.41,57.71,57.41,57.65,44148.274440983776,24.0527,24.1784,24.0527,24.1533,44148.2744
2005-07-07 12:30:00,57.65,57.69,57.58,57.62,36482.657657018746,24.1533,24.1701,24.124,24.1407,36482.6577
2005-07-07 13:00:00,57.62,57.66,57.59,57.66,14905.365968820888,24.1407,24.1575,24.1282,24.1575,14905.366
2005-07-07 13:30:00,57.66,57.79,57.66,57.75,28391.17327394455,24.1575,24.2119,24.1575,24.1952,28391.1733
2005-07-07 14:00:00,57.76,57.83,57.74,57.79,24700.32074833176,24.1994,24.2287,24.191,24.2119,24700.3207
2005-07-07 14:30:00,57.79,57.83,57.79,57.8,52097.80295768825,24.2119,24.2287,24.2119,24.2161,52097.803
2005-07-07 15:00:00,57.79,57.79,57.75,57.78,34353.3196614729,24.2119,24.2119,24.1952,24.2078,34353.3197
2005-07-07 15:30:00,57.78,58.12,57.73,58.08,223722.44539868305,24.2078,24.3502,24.1868,24.3334,223722.4454
2005-07-08 09:30:00,58.26,58.28,58.08,58.19,47129.34763474795,24.4089,24.4172,24.3334,24.3795,47129.3476
2005-07-08 10:00:00,58.19,58.44,58.08,58.34,55362.78788419187,24.3795,24.4843,24.3334,24.4424,55362.7879
2005-07-08 10:30:00,58.37,58.57,58.34,58.55,65299.69853007246,24.4549,24.5387,24.4424,24.5304,65299.6985
2005-07-08 11:00:00,58.57,58.74,58.53,58.64,37760.26045434625,24.5387,24.61,24.522,24.5681,37760.2605
2005-07-08 11:30:00,58.64,58.74,58.64,58.72,37050.48112249764,24.5681,24.61,24.5681,24.6016,37050.4811
2005-07-08 12:00:00,58.72,58.88,58.7,58.79,35772.87832517013,24.6016,24.6686,24.5932,24.6309,35772.8783
2005-07-08 12:30:00,58.79,58.79,58.73,58.73,32933.76099777568,24.6309,24.6309,24.6058,24.6058,32933.761
2005-07-08 13:00:00,58.74,58.87,58.72,58.86,52665.62642316714,24.61,24.6644,24.6016,24.6602,52665.6264
2005-07-08 13:30:00,58.86,59.0,58.86,58.96,41876.980579068215,24.6602,24.7189,24.6602,24.7021,41876.9806
2005-07-08 14:00:00,58.96,58.96,58.84,58.96,114700.34002673598,24.7021,24.7021,24.6519,24.7021,114700.34
2005-07-08 14:30:00,58.94,58.96,58.86,58.88,19873.821291761185,24.6938,24.7021,24.6602,24.6686,19873.8213
2005-07-08 15:00:00,58.89,59.07,58.88,59.03,34211.363795103185,24.6728,24.7482,24.6686,24.7315,34211.3638
2005-07-08 15:30:00,59.03,59.03,58.82,58.83,40741.33364811043,24.7315,24.7315,24.6435,24.6477,40741.3336
2005-07-11 09:30:00,58.86,59.34,58.82,59.31,92697.18073942896,24.6602,24.8613,24.6435,24.8488,92697.1807
2005-07-11 10:00:00,59.24,59.6,59.17,59.6,88154.59301559783,24.8194,24.9703,24.7901,24.9703,88154.593
2005-07-11 10:30:00,59.63,59.69,59.42,59.62,76372.25610691083,24.9828,25.008,24.8949,24.9787,76372.2561
2005-07-11 11:00:00,59.62,59.62,59.54,59.54,26261.83527839871,24.9787,24.9787,24.9451,24.9451,26261.8353
2005-07-11 11:30:00,59.54,59.64,59.18,59.36,102634.09138530956,24.9451,24.987,24.7943,24.8697,102634.0914
2005-07-11 12:00:00,59.41,59.53,59.36,59.53,26403.79114476843,24.8907,24.9409,24.8697,24.9409,26403.7911
2005-07-11 12:30:00,59.53,59.68,59.53,59.65,44858.05377283239,24.9409,25.0038,24.9409,24.9912,44858.0538
2005-07-11 13:00:00,59.66,59.88,59.6,59.88,41593.068846328766,24.9954,25.0876,24.9703,25.0876,41593.0688
2005-07-11 13:30:00,59.88,60.01,59.83,59.83,45283.92137194156,25.0876,25.142,25.0666,25.0666,45283.9214
2005-07-11 14:00:00,59.87,59.88,59.77,59.81,27823.34980846566,25.0834,25.0876,25.0415,25.0583,27823.3498
2005-07-11 14:30:00,59.81,59.84,59.77,59.79,25977.923545659265,25.0583,25.0708,25.0415,25.0499,25977.9235
2005-07-11 15:00:00,59.79,59.81,59.73,59.76,43012.627510026,25.0499,25.0583,25.0247,25.0373,43012.6275
2005-07-11 15:30:00,59.76,59.88,59.65,59.76,120662.48641426432,25.0373,25.0876,24.9912,25.0373,120662.4864
2005-07-12 09:30:00,59.83,59.83,59.55,59.71,57634.08174610744,25.0666,25.0666,24.9493,25.0164,57634.0817
2005-07-12 10:00:00,59.7,59.7,59.28,59.38,38186.12805345542,25.0122,25.0122,24.8362,24.8781,38186.1281
2005-07-12 10:30:00,59.46,59.7,59.46,59.7,10078.866512250315,24.9116,25.0122,24.9116,25.0122,10078.8665
2005-07-12 11:00:00,59.74,59.86,59.74,59.84,46419.56830289934,25.0289,25.0792,25.0289,25.0708,46419.5683
2005-07-12 11:30:00,59.84,59.85,59.81,59.85,46135.656570159896,25.0708,25.075,25.0583,25.075,46135.6566
2005-07-12 12:00:00,59.85,59.86,59.83,59.84,21009.46822271897,25.075,25.0792,25.0666,25.0708,21009.4682
2005-07-12 12:30:00,59.84,59.84,59.79,59.84,13059.939706014491,25.0708,25.0708,25.0499,25.0708,13059.9397
2005-07-12 13:00:00,59.84,59.88,59.84,59.87,41593.068846328766,25.0708,25.0876,25.0708,25.0834,41593.0688
2005-07-12 13:30:00,59.87,59.9,59.84,59.86,116545.76628954236,25.0834,25.096,25.0708,25.0792,116545.7663
2005-07-12 14:00:00,59.86,59.88,59.84,59.85,94684.56286860508,25.0792,25.0876,25.0708,25.075,94684.5629
2005-07-12 14:30:00,59.86,59.87,59.74,59.77,30946.37886859956,25.0792,25.0834,25.0289,25.0415,30946.3789
2005-07-12 15:00:00,59.77,59.79,59.71,59.72,47981.08283296629,25.0415,25.0499,25.0164,25.0205,47981.0828
2005-07-12 15:30:00,59.75,59.75,59.64,59.7,51671.93535857908,25.0331,25.0331,24.987,25.0122,51671.9354
2005-07-13 09:30:00,59.7,59.71,59.44,59.53,94968.47460134453,25.0122,25.0164,24.9032,24.9409,94968.4746
2005-07-13 10:00:00,59.52,59.56,59.42,59.46,78643.54996882641,24.9368,24.9535,24.8949,24.9116,78643.55
2005-07-13 10:30:00,59.45,59.52,59.41,59.41,59479.50800891384,24.9074,24.9368,24.8907,24.8907,59479.508
2005-07-13 11:00:00,59.41,59.45,59.37,59.44,30946.37886859956,24.8907,24.9074,24.8739,24.9032,30946.3789
2005-07-13 11:30:00,59.44,59.45,59.39,59.42,24558.36488196204,24.9032,24.9074,24.8823,24.8949,24558.3649
2005-07-13 12:00:00,59.41,59.44,59.37,59.37,23706.6296837437,24.8907,24.9032,24.8739,24.8739,23706.6297
2005-07-13 12:30:00,59.38,59.47,59.35,59.41,31088.33473496928,24.8781,24.9158,24.8655,24.8907,31088.3347
2005-07-13 13:00:00,59.41,59.41,59.35,59.36,23422.71795100425,24.8907,24.8907,24.8655,24.8697,23422.718
2005-07-13 13:30:00,59.36,59.37,59.29,59.31,19589.90955902174,24.8697,24.8739,24.8404,24.8488,19589.9096
2005-07-13 14:00:00,59.29,59.3,59.19,59.19,34779.187260582075,24.8404,24.8446,24.7985,24.7985,34779.1873
2005-07-13 14:30:00,59.22,59.23,59.17,59.17,32082.02579955734,24.8111,24.8153,24.7901,24.7901,32082.0258
2005-07-13 15:00:00,59.17,59.22,59.15,59.19,23422.71795100425,24.7901,24.8111,24.7817,24.7985,23422.718
2005-07-13 15:30:00,59.19,59.33,59.19,59.27,59195.59627617439,24.7985,24.8572,24.7985,24.832,59195.5963
2005-07-14 09:30:00,59.29,59.38,59.17,59.23,33643.540329624295,24.8404,24.8781,24.7901,24.8153,33643.5403
2005-07-14 10:00:00,59.22,59.28,58.76,58.83,50252.37669488185,24.8111,24.8362,24.6183,24.6477,50252.3767
2005-07-14 10:30:00,58.78,58.92,58.33,58.64,115126.20762584516,24.6267,24.6854,24.4382,24.5681,115126.2076
2005-07-14 11:00:00,58.58,58.74,58.52,58.68,45141.96550557183,24.5429,24.61,24.5178,24.5848,45141.9655
2005-07-14 11:30:00,58.68,58.68,58.57,58.61,17744.483296215345,24.5848,24.5848,24.5387,24.5555,17744.4833
2005-07-14 12:00:00,58.61,58.62,58.53,58.53,15899.057033408948,24.5555,24.5597,24.522,24.522,15899.057
2005-07-14 12:30:00,58.53,58.53,58.45,58.46,26687.70287750788,24.522,24.522,24.4885,24.4927,26687.7029
2005-07-14 13:00:00,58.47,58.53,58.46,58.47,22429.026886416195,24.4968,24.522,24.4927,24.4968,22429.0269
2005-07-14 13:30:00,58.47,58.48,58.34,58.39,24416.40901559231,24.4968,24.501,24.4424,24.4633,24416.409
2005-07-14 14:00:00,58.39,58.39,58.3,58.34,16182.968766148391,24.4633,24.4633,24.4256,24.4424,16182.9688
2005-07-14 14:30:00,58.34,58.37,58.3,58.3,16892.748097997006,24.4424,24.4549,24.4256,24.4256,16892.7481
2005-07-14 15:00:00,58.31,58.33,58.25,58.33,32507.89339866651,24.4298,24.4382,24.4047,24.4382,32507.8934
2005-07-14 15:30:00,58.33,58.37,58.24,58.25,34069.40792873346,24.4382,24.4549,24.4005,24.4047,34069.4079
2005-07-15 09:30:00,58.5,58.6,58.46,58.53,85599.38742094282,24.5094,24.5513,24.4927,24.522,85599.3874
2005-07-15 10:00:00,58.53,58.53,58.41,58.45,62460.58120267801,24.522,24.522,24.4717,24.4885,62460.5812
2005-07-15 10:30:00,58.46,58.47,58.4,58.43,99085.19472606647,24.4927,24.4968,24.4675,24.4801,99085.1947
2005-07-15 11:00:00,58.43,58.47,58.41,58.44,33359.628596884846,24.4801,24.4968,24.4717,24.4843,33359.6286
2005-07-15 11:30:00,58.45,58.45,58.4,58.41,45283.92137194156,24.4885,24.4885,24.4675,24.4717,45283.9214
2005-07-15 12:00:00,58.43,58.45,58.4,58.43,18596.21849443368,24.4801,24.4885,24.4675,24.4801,18596.2185
2005-07-15 12:30:00,58.34,58.45,58.34,58.45,42728.71577728655,24.4424,24.4885,24.4424,24.4885,42728.7158
2005-07-15 13:00:00,58.45,58.68,58.43,58.68,74384.87397773472,24.4885,24.5848,24.4801,24.5848,74384.874
2005-07-15 13:30:00,58.68,58.82,58.67,58.79,43296.53924276544,24.5848,24.6435,24.5806,24.6309,43296.5392
2005-07-15 14:00:00,58.79,58.99,58.79,58.98,85457.4315545731,24.6309,24.7147,24.6309,24.7105,85457.4316
2005-07-15 14:30:00,58.98,59.03,58.91,59.01,127476.36800001105,24.7105,24.7315,24.6812,24.7231,127476.368
2005-07-15 15:00:00,59.01,59.03,58.89,59.0,50110.42082851213,24.7231,24.7315,24.6728,24.7189,50110.4208
2005-07-15 15:30:00,59.0,59.0,58.89,58.94,87444.81368374922,24.7189,24.7189,24.6728,24.6938,87444.8137
2005-07-18 09:30:00,59.07,59.17,58.89,58.91,44574.14204009294,24.7482,24.7901,24.6728,24.6812,44574.142
2005-07-18 10:00:00,58.9,58.94,58.7,58.79,31798.114066817896,24.677,24.6938,24.5932,24.6309,31798.1141
2005-07-18 10:30:00,58.79,58.86,58.69,58.74,41593.068846328766,24.6309,24.6602,24.589,24.61,41593.0688
2005-07-18 11:00:00,58.74,58.88,58.74,58.84,13485.80730512366,24.61,24.6686,24.61,24.6519,13485.8073
2005-07-18 11:30:00,58.84,58.84,58.69,58.72,17602.52742984562,24.6519,24.6519,24.589,24.6016,17602.5274
2005-07-18 12:00:00,58.71,58.81,58.69,58.75,13201.895572384215,24.5974,24.6393,24.589,24.6142,13201.8956
2005-07-18 12:30:00,58.75,58.92,58.71,58.9,8801.26371492281,24.6142,24.6854,24.5974,24.677,8801.2637
2005-07-18 13:00:00,58.9,59.26,58.9,59.15,49400.64149666352,24.677,24.8278,24.677,24.7817,49400.6415
2005-07-18 13:30:00,59.15,59.44,59.12,59.42,46561.52416926906,24.7817,24.9032,24.7692,24.8949,46561.5242
2005-07-18 14:00:00,59.42,59.45,59.34,59.45,34779.187260582075,24.8949,24.9074,24.8613,24.9074,34779.1873
2005-07-18 14:30:00,59.45,59.46,59.38,59.43,54794.96441871298,24.9074,24.9116,24.8781,24.899,54794.9644
2005-07-18 15:00:00,59.43,59.43,59.36,59.41,41451.11297995904,24.899,24.899,24.8697,24.8907,41451.113
2005-07-18 15:30:00,59.41,59.44,59.32,59.33,64447.96333185413,24.8907,24.9032,24.853,24.8572,64447.9633
2005-07-19 09:30:00,59.38,59.51,59.33,59.42,48832.81803118462,24.8781,24.9326,24.8572,24.8949,48832.818
2005-07-19 10:00:00,59.43,59.58,59.38,59.58,65725.56612918164,24.899,24.9619,24.8781,24.9619,65725.5661
2005-07-19 10:30:00,59.6,59.68,59.35,59.37,39179.81911804348,24.9703,25.0038,24.8655,24.8739,39179.8191
2005-07-19 11:00:00,59.36,59.36,59.17,59.27,49826.509095772686,24.8697,24.8697,24.7901,24.832,49826.5091
2005-07-19 11:30:00,59.28,59.53,59.26,59.52,33927.452062363736,24.8362,24.9409,24.8278,24.9368,33927.4521
2005-07-19 12:00:00,59.52,59.53,59.5,59.53,15189.277701560335,24.9368,24.9409,24.9284,24.9409,15189.2777
2005-07-19 12:30:00,59.53,59.63,59.52,59.63,22429.026886416195,24.9409,24.9828,24.9368,24.9828,22429.0269
2005-07-19 13:00:00,59.63,59.69,59.63,59.67,21719.24755456758,24.9828,25.008,24.9828,24.9996,21719.2476
2005-07-19 13:30:00,59.68,59.68,59.61,59.62,14479.49836971172,25.0038,25.0038,24.9745,24.9787,14479.4984
2005-07-19 14:00:00,59.65,59.69,59.62,59.69,24274.45314922259,24.9912,25.008,24.9787,25.008,24274.4531
2005-07-19 14:30:00,59.69,59.69,59.61,59.67,98233.45952784814,25.008,25.008,24.9745,24.9996,98233.4595
2005-07-19 15:00:00,59.67,59.69,59.57,59.69,20441.64475724008,24.9996,25.008,24.9577,25.008,20441.6448
2005-07-19 15:30:00,59.69,59.7,59.62,59.64,41167.2012472196,25.008,25.0122,24.9787,24.987,41167.2012
2005-07-20 09:30:00,59.7,59.87,59.68,59.86,19022.08609354285,25.0122,25.0834,25.0038,25.0792,19022.0861
2005-07-20 10:00:00,59.84,59.85,59.69,59.7,40173.51018263154,25.0708,25.075,25.008,25.0122,40173.5102
2005-07-20 10:30:00,59.7,59.72,59.56,59.62,58201.90521158633,25.0122,25.0205,24.9535,24.9787,58201.9052
2005-07-20 11:00:00,59.62,59.71,59.62,59.7,34637.23139421235,24.9787,25.0164,24.9787,25.0122,34637.2314
2005-07-20 11:30:00,59.69,59.81,59.67,59.79,22003.159287307026,25.008,25.0583,24.9996,25.0499,22003.1593
2005-07-20 12:00:00,59.79,59.86,59.67,59.77,21151.42408908869,25.0499,25.0792,24.9996,25.0415,21151.4241
2005-07-20 12:30:00,59.7,59.77,59.67,59.77,25268.14421381065,25.0122,25.0415,24.9996,25.0415,25268.1442
2005-07-20 13:00:00,59.77,59.88,59.74,59.88,59053.64040980466,25.0415,25.0876,25.0289,25.0876,59053.6404
2005-07-20 13:30:00,59.88,59.95,59.87,59.91,30236.599536750942,25.0876,25.1169,25.0834,25.1002,30236.5995
2005-07-20 14:00:00,59.91,60.05,59.91,60.04,45567.833104681005,25.1002,25.1588,25.1002,25.1546,45567.8331
2005-07-20 14:30:00,60.05,60.05,59.88,59.88,42444.80404454711,25.1588,25.1588,25.0876,25.0876,42444.804
2005-07-20 15:00:00,59.88,60.12,59.85,60.01,57350.17001336799,25.0876,25.1881,25.075,25.142,57350.17
2005-07-20 15:30:00,60.01,60.08,59.9,59.98,58911.68454343494,25.142,25.1714,25.096,25.1295,58911.6845
2005-07-21 09:30:00,60.0,60.05,59.3,59.41,74810.7415768439,25.1379,25.1588,24.8446,24.8907,74810.7416
2005-07-21 10:00:00,59.42,59.5,58.87,58.93,104053.65004900676,24.8949,24.9284,24.6644,24.6896,104053.65
2005-07-21 10:30:00,58.93,59.4,58.89,59.4,53659.3174877552,24.6896,24.8865,24.6728,24.8865,53659.3175
2005-07-21 11:00:00,59.39,59.4,59.14,59.15,39747.64258352237,24.8823,24.8865,24.7775,24.7817,39747.6426
2005-07-21 11:30:00,59.15,59.56,59.14,59.43,19873.821291761185,24.7817,24.9535,24.7775,24.899,19873.8213
2005-07-21 12:00:00,59.39,59.46,59.18,59.46,29810.731937641776,24.8823,24.9116,24.7943,24.9116,29810.7319
2005-07-21 12:30:00,59.46,59.83,59.46,59.81,61466.89013808995,24.9116,25.0666,24.9116,25.0583,61466.8901
2005-07-21 13:00:00,59.81,59.87,59.55,59.64,44716.097906462666,25.0583,25.0834,24.9493,24.987,44716.0979
2005-07-21 13:30:00,59.64,59.67,59.39,59.44,37618.30458797653,24.987,24.9996,24.8823,24.9032,37618.3046
2005-07-21 14:00:00,59.42,59.62,59.34,59.55,18170.35089532451,24.8949,24.9787,24.8613,24.9493,18170.3509
2005-07-21 14:30:00,59.48,59.48,59.17,59.22,46419.56830289934,24.92,24.92,24.7901,24.8111,46419.5683
2005-07-21 15:00:00,59.23,59.5,59.22,59.46,47413.2593674874,24.8153,24.9284,24.8111,24.9116,47413.2594
2005-07-21 15:30:00,59.48,59.48,59.27,59.32,61608.84600445967,24.92,24.92,24.832,24.853,61608.846
2005-07-22 09:30:00,59.38,59.6,59.37,59.47,19873.821291761185,24.8781,24.9703,24.8739,24.9158,19873.8213
2005-07-22 10:00:00,59.46,59.47,59.24,59.27,36624.61352338847,24.9116,24.9158,24.8194,24.832,36624.6135
2005-07-22 10:30:00,59.22,59.29,59.17,59.23,24416.40901559231,24.8111,24.8404,24.7901,24.8153,24416.409
2005-07-22 11:00:00,59.19,59.23,59.13,59.13,17318.615697106176,24.7985,24.8153,24.7734,24.7734,17318.6157
2005-07-22 11:30:00,59.14,59.26,59.14,59.24,30378.55540312067,24.7775,24.8278,24.7775,24.8194,30378.5554
2005-07-22 12:00:00,59.17,59.22,59.15,59.19,34353.3196614729,24.7901,24.8111,24.7817,24.7985,34353.3197
2005-07-22 12:30:00,59.21,59.24,59.1,59.24,14479.49836971172,24.8069,24.8194,24.7608,24.8194,14479.4984
2005-07-22 13:00:00,59.22,59.22,59.15,59.17,9652.998913141148,24.8111,24.8111,24.7817,24.7901,9652.9989
2005-07-22 13:30:00,59.19,59.2,59.14,59.17,12350.16037416588,24.7985,24.8027,24.7775,24.7901,12350.1604
2005-07-22 14:00:00,59.17,59.17,59.12,59.17,9936.910645880593,24.7901,24.7901,24.7692,24.7901,9936.9106
2005-07-22 14:30:00,59.17,59.24,59.17,59.24,59479.50800891384,24.7901,24.8194,24.7901,24.8194,59479.508
2005-07-22 15:00:00,59.21,59.31,59.17,59.22,40741.33364811043,24.8069,24.8488,24.7901,24.8111,40741.3336
2005-07-22 15:30:00,59.21,59.46,59.12,59.46,47697.17110022684,24.8069,24.9116,24.7692,24.9116,47697.1711
2005-07-25 09:30:00,59.85,59.92,59.57,59.68,75520.5209086925,25.075,25.1043,24.9577,25.0038,75520.5209
2005-07-25 10:00:00,59.68,60.05,59.68,59.97,69132.50692205498,25.0038,25.1588,25.0038,25.1253,69132.5069
2005-07-25 10:30:00,59.96,59.96,59.78,59.95,35772.87832517013,25.1211,25.1211,25.0457,25.1169,35772.8783
2005-07-25 11:00:00,59.96,59.96,59.88,59.88,31230.29060133901,25.1211,25.1211,25.0876,25.0876,31230.2906
2005-07-25 11:30:00,59.88,60.0,59.88,59.96,21293.37995545841,25.0876,25.1379,25.0876,25.1211,21293.38
2005-07-25 12:00:00,59.96,59.96,59.88,59.96,31514.20233407845,25.1211,25.1211,25.0876,25.1211,31514.2023
2005-07-25 12:30:00,59.95,60.08,59.95,59.98,24132.497282852863,25.1169,25.1714,25.1169,25.1295,24132.4973
2005-07-25 13:00:00,59.99,60.1,59.99,60.08,18454.26262806396,25.1337,25.1798,25.1337,25.1714,18454.2626
2005-07-25 13:30:00,60.05,60.22,60.05,60.18,47555.215233857125,25.1588,25.23,25.1588,25.2133,47555.2152
2005-07-25 14:00:00,60.12,60.23,60.1,60.17,21719.24755456758,25.1881,25.2342,25.1798,25.2091,21719.2476
2005-07-25 14:30:00,60.14,60.22,60.12,60.13,26403.79114476843,25.1965,25.23,25.1881,25.1923,26403.7911
2005-07-25 15:00:00,60.13,60.14,59.97,60.07,74810.7415768439,25.1923,25.1965,25.1253,25.1672,74810.7416
2005-07-25 15:30:00,60.07,60.29,60.06,60.27,124211.3830735074,25.1672,25.2594,25.163,25.251,124211.3831
2005-07-26 09:30:00,60.26,60.55,60.05,60.54,75662.47677506223,25.2468,25.3683,25.1588,25.3641,75662.4768
2005-07-26 10:00:00,60.54,60.58,60.42,60.43,66435.34546103024,25.3641,25.3809,25.3138,25.318,66435.3455
2005-07-26 10:30:00,60.46,60.51,60.36,60.49,21009.46822271897,25.3306,25.3515,25.2887,25.3432,21009.4682
2005-07-26 11:00:00,60.5,60.53,60.48,60.5,30094.64367038122,25.3473,25.3599,25.339,25.3473,30094.6437
2005-07-26 11:30:00,60.5,60.53,60.38,60.53,36482.657657018746,25.3473,25.3599,25.2971,25.3599,36482.6577
2005-07-26 12:00:00,60.53,60.54,60.28,60.36,28107.261541205105,25.3599,25.3641,25.2552,25.2887,28107.2615
2005-07-26 12:30:00,60.34,60.36,60.23,60.34,19589.90955902174,25.2803,25.2887,25.2342,25.2803,19589.9096
2005-07-26 13:00:00,60.34,60.41,60.31,60.33,19731.86542539146,25.2803,25.3096,25.2677,25.2761,19731.8654
2005-07-26 13:30:00,60.33,60.43,60.3,60.43,34637.23139421235,25.2761,25.318,25.2635,25.318,34637.2314
2005-07-26 14:00:00,60.43,60.53,60.42,60.53,24842.27661470148,25.318,25.3599,25.3138,25.3599,24842.2766
2005-07-26 14:30:00,60.53,60.64,60.52,60.64,30662.467135860115,25.3599,25.406,25.3557,25.406,30662.4671
2005-07-26 15:00:00,60.64,60.65,60.49,60.64,26119.879412028982,25.406,25.4102,25.3432,25.406,26119.8794
2005-07-26 15:30:00,60.64,60.65,60.49,60.58,49116.72976392407,25.406,25.4102,25.3432,25.3809,49116.7298
2005-07-27 09:30:00,62.08,62.08,61.39,61.85,861530.1529978474,26.0093,26.0093,25.7202,25.9129,861530.153
2005-07-27 10:00:00,61.85,62.03,61.7,61.99,563706.745354169,25.9129,25.9884,25.8501,25.9716,563706.7454
2005-07-27 10:30:00,61.99,62.14,61.99,62.14,398612.0727661815,25.9716,26.0344,25.9716,26.0344,398612.0728
2005-07-27 11:00:00,62.13,62.31,62.06,62.2,278091.5422182869,26.0303,26.1057,26.0009,26.0596,278091.5422
2005-07-27 11:30:00,62.2,62.24,62.15,62.16,173612.02457017094,26.0596,26.0763,26.0386,26.0428,173612.0246
2005-07-27 12:00:00,62.15,62.34,62.1,62.27,142665.64570157137,26.0386,26.1182,26.0177,26.0889,142665.6457
2005-07-27 12:30:00,62.27,62.3,62.24,62.29,104337.56178174622,26.0889,26.1015,26.0763,26.0973,104337.5618
2005-07-27 13:00:00,62.29,62.4,62.26,62.36,295836.0255145022,26.0973,26.1434,26.0847,26.1266,295836.0255
2005-07-27 13:30:00,62.36,62.4,62.33,62.39,95394.34220045368,26.1266,26.1434,26.114,26.1392,95394.3422
2005-07-27 14:00:00,62.38,62.41,62.27,62.27,99227.1505924362,26.135,26.1476,26.0889,26.0889,99227.1506
2005-07-27 14:30:00,62.27,62.27,62.1,62.12,72965.31531403749,26.0889,26.0889,26.0177,26.0261,72965.3153
2005-07-27 15:00:00,62.12,62.17,62.07,62.14,175883.3184320865,26.0261,26.047,26.0051,26.0344,175883.3184
2005-07-27 15:30:00,62.15,62.17,61.92,61.97,441624.7002762074,26.0386,26.047,25.9423,25.9632,441624.7003
2005-07-28 09:30:00,61.99,62.17,61.92,62.03,259353.36785748348,25.9716,26.047,25.9423,25.9884,259353.3679
2005-07-28 10:00:00,62.03,62.49,62.02,62.39,210378.5939599292,25.9884,26.1811,25.9842,26.1392,210378.594
2005-07-28 10:30:00,62.4,62.65,62.4,62.61,142665.64570157137,26.1434,26.2481,26.1434,26.2314,142665.6457
2005-07-28 11:00:00,62.61,62.65,62.44,62.63,137839.1462450008,26.2314,26.2481,26.1601,26.2397,137839.1462
2005-07-28 11:30:00,62.56,62.56,62.47,62.54,98659.32712695732,26.2104,26.2104,26.1727,26.202,98659.3271
2005-07-28 12:00:00,62.54,62.55,62.45,62.46,81056.7996971117,26.202,26.2062,26.1643,26.1685,81056.7997
2005-07-28 12:30:00,62.47,62.54,62.47,62.5,72965.31531403749,26.1727,26.202,26.1727,26.1853,72965.3153
2005-07-28 13:00:00,62.51,62.53,62.49,62.52,69842.2862539036,26.1895,26.1978,26.1811,26.1936,69842.2863
2005-07-28 13:30:00,62.52,62.52,62.42,62.5,100646.70925613344,26.1936,26.1936,26.1518,26.1853,100646.7093
2005-07-28 14:00:00,62.5,62.52,62.5,62.51,55504.7437505616,26.1853,26.1936,26.1853,26.1895,55504.7438
2005-07-28 14:30:00,62.52,62.55,62.51,62.55,74810.7415768439,26.1936,26.2062,26.1895,26.2062,74810.7416
2005-07-28 15:00:00,62.55,62.59,62.43,62.46,241892.7962940076,26.2062,26.223,26.1559,26.1685,241892.7963
2005-07-28 15:30:00,62.46,62.51,62.34,62.39,174037.8921692801,26.1685,26.1895,26.1182,26.1392,174037.8922
2005-07-29 09:30:00,62.4,62.86,62.2,62.86,95394.34220045368,26.1434,26.3361,26.0596,26.3361,95394.3422
2005-07-29 10:00:00,62.86,63.19,62.86,63.17,176451.14189756537,26.3361,26.4744,26.3361,26.466,176451.1419
2005-07-29 10:30:00,63.1,63.17,63.01,63.05,67996.8599910972,26.4366,26.466,26.3989,26.4157,67996.86
2005-07-29 11:00:00,63.05,63.09,62.63,62.8,96246.07739867205,26.4157,26.4325,26.2397,26.311,96246.0774
2005-07-29 11:30:00,62.8,62.89,62.77,62.79,36198.745924279305,26.311,26.3487,26.2984,26.3068,36198.7459
2005-07-29 12:00:00,62.78,62.84,62.77,62.77,27681.393942095936,26.3026,26.3277,26.2984,26.2984,27681.3939
2005-07-29 12:30:00,62.77,62.79,62.76,62.77,24842.27661470148,26.2984,26.3068,26.2942,26.2984,24842.2766
2005-07-29 13:00:00,62.77,62.77,62.67,62.67,27397.48220935649,26.2984,26.2984,26.2565,26.2565,27397.4822
2005-07-29 13:30:00,62.67,62.67,62.53,62.59,38753.95151893431,26.2565,26.2565,26.1978,26.223,38753.9515
2005-07-29 14:00:00,62.6,62.63,62.52,62.55,42160.89231180766,26.2272,26.2397,26.1936,26.2062,42160.8923
2005-07-29 14:30:00,62.55,62.79,62.53,62.76,39463.73085078292,26.2062,26.3068,26.1978,26.2942,39463.7309
2005-07-29 15:00:00,62.76,62.82,62.53,62.54,52807.58228953686,26.2942,26.3193,26.1978,26.202,52807.5823
2005-07-29 15:30:00,62.55,62.55,62.36,62.42,107886.45844098929,26.2062,26.2062,26.1266,26.1518,107886.4584
2005-08-01 09:30:00,62.44,62.44,61.99,62.13,154306.02674388862,26.1601,26.1601,25.9716,26.0303,154306.0267
2005-08-01 10:00:00,62.13,62.61,62.12,62.56,105331.25284633428,26.0303,26.2314,26.0261,26.2104,105331.2528
2005-08-01 10:30:00,62.56,62.68,62.46,62.52,58059.949345216606,26.2104,26.2607,26.1685,26.1936,58059.9493
2005-08-01 11:00:00,62.52,62.54,62.2,62.24,38044.1721870857,26.1936,26.202,26.0596,26.0763,38044.1722
2005-08-01 11:30:00,62.24,62.35,62.24,62.32,28107.261541205105,26.0763,26.1224,26.0763,26.1099,28107.2615
2005-08-01 12:00:00,62.32,62.41,62.25,62.25,38470.03978619487,26.1099,26.1476,26.0805,26.0805,38470.0398
2005-08-01 12:30:00,62.25,62.25,62.02,62.02,46135.656570159896,26.0805,26.0805,25.9842,25.9842,46135.6566
2005-08-01 13:00:00,62.03,62.03,61.88,61.92,75236.60917595305,25.9884,25.9884,25.9255,25.9423,75236.6092
2005-08-01 13:30:00,61.93,62.09,61.91,62.05,43012.627510026,25.9465,26.0135,25.9381,25.9967,43012.6275
2005-08-01 14:00:00,62.05,62.24,62.05,62.1,55788.65548330104,25.9967,26.0763,25.9967,26.0177,55788.6555
2005-08-01 14:30:00,62.1,62.19,62.1,62.17,40741.33364811043,26.0177,26.0554,26.0177,26.047,40741.3336
2005-08-01 15:00:00,62.17,62.21,62.12,62.14,64164.05159911468,26.047,26.0638,26.0261,26.0344,64164.0516
2005-08-01 15:30:00,62.15,62.39,62.12,62.25,125347.03000446518,26.0386,26.1392,26.0261,26.0805,125347.03
2005-08-02 09:30:00,61.99,62.05,61.74,62.0,72681.40358129804,26.1957,26.221,26.09,26.1999,72681.4036
2005-08-02 10:00:00,61.96,61.98,61.79,61.84,59479.50800891384,26.183,26.1915,26.1112,26.1323,59479.508
2005-08-02 10:30:00,61.84,61.98,61.84,61.98,162539.46699333255,26.1323,26.1915,26.1323,26.1915,162539.467
2005-08-02 11:00:00,61.98,62.05,61.91,61.97,60047.331474392726,26.1915,26.221,26.1619,26.1872,60047.3315
2005-08-02 11:30:00,61.96,61.98,61.9,61.91,28533.12914031427,26.183,26.1915,26.1577,26.1619,28533.1291
2005-08-02 12:00:00,61.91,61.99,61.91,61.96,34069.40792873346,26.1619,26.1957,26.1619,26.183,34069.4079
2005-08-02 12:30:00,61.96,62.01,61.93,61.93,44574.14204009294,26.183,26.2041,26.1703,26.1703,44574.142
2005-08-02 13:00:00,61.93,61.98,61.91,61.94,36198.745924279305,26.1703,26.1915,26.1619,26.1746,36198.7459
2005-08-02 13:30:00,61.94,61.97,61.79,61.79,35630.92245880041,26.1746,26.1872,26.1112,26.1112,35630.9225
2005-08-02 14:00:00,61.8,61.92,61.78,61.88,35063.09899332152,26.1154,26.1661,26.107,26.1492,35063.099
2005-08-02 14:30:00,61.89,62.03,61.89,61.91,52381.714690427696,26.1534,26.2126,26.1534,26.1619,52381.7147
2005-08-02 15:00:00,61.93,61.96,61.9,61.95,49968.46496214241,26.1703,26.183,26.1577,26.1788,49968.465
2005-08-02 15:30:00,61.96,62.01,61.89,61.99,86025.25502005199,26.183,26.2041,26.1534,26.1957,86025.255
2005-08-03 09:30:00,61.99,62.01,61.51,61.62,81056.7996971117,26.1957,26.2041,25.9929,26.0393,81056.7997
2005-08-03 10:00:00,61.62,61.68,61.32,61.62,110725.57576838374,26.0393,26.0647,25.9126,26.0393,110725.5758
2005-08-03 10:30:00,61.62,61.67,61.54,61.66,141529.99877061357,26.0393,26.0605,26.0055,26.0562,141529.9988
2005-08-03 11:00:00,61.65,61.7,61.6,61.65,63596.22813363579,26.052,26.0731,26.0309,26.052,63596.2281
2005-08-03 11:30:00,61.64,61.71,61.61,61.62,38044.1721870857,26.0478,26.0774,26.0351,26.0393,38044.1722
2005-08-03 12:00:00,61.63,61.63,61.57,61.6,26403.79114476843,26.0436,26.0436,26.0182,26.0309,26403.7911
2005-08-03 12:30:00,61.6,61.67,61.57,61.67,38470.03978619487,26.0309,26.0605,26.0182,26.0605,38470.0398
2005-08-03 13:00:00,61.67,61.69,61.64,61.67,31514.20233407845,26.0605,26.0689,26.0478,26.0605,31514.2023
2005-08-03 13:30:00,61.67,61.67,61.63,61.67,31088.33473496928,26.0605,26.0605,26.0436,26.0605,31088.3347
2005-08-03 14:00:00,61.67,61.68,61.62,61.64,74100.96224499527,26.0605,26.0647,26.0393,26.0478,74100.9622
2005-08-03 14:30:00,61.64,61.65,61.54,61.58,45709.78897105072,26.0478,26.052,26.0055,26.0224,45709.789
2005-08-03 15:00:00,61.58,61.61,61.55,61.58,25694.011812919816,26.0224,26.0351,26.0098,26.0224,25694.0118
2005-08-03 15:30:00,61.57,61.6,61.47,61.48,48690.862164814906,26.0182,26.0309,25.976,25.9802,48690.8622
2005-08-04 09:30:00,61.43,61.5,60.93,61.36,1689842.6332651796,25.959,25.9886,25.7478,25.9295,1689842.6333
2005-08-04 10:00:00,61.36,61.36,61.29,61.29,1040110.6328909586,25.9295,25.9295,25.8999,25.8999,1040110.6329
2005-08-04 10:30:00,61.29,61.29,61.15,61.29,610978.0488552867,25.8999,25.8999,25.8407,25.8999,610978.0489
2005-08-04 11:00:00,61.29,61.39,61.29,61.34,374763.4872160681,25.8999,25.9421,25.8999,25.921,374763.4872
2005-08-04 11:30:00,61.35,61.35,61.29,61.29,90141.97514477394,25.9252,25.9252,25.8999,25.8999,90141.9751
2005-08-04 12:00:00,61.29,61.29,61.29,61.29,151182.99768375471,25.8999,25.8999,25.8999,25.8999,151182.9977
2005-08-04 12:30:00,61.29,61.29,61.29,61.29,79921.15276615391,25.8999,25.8999,25.8999,25.8999,79921.1528
2005-08-04 13:00:00,61.29,61.29,61.29,61.29,103343.87071715816,25.8999,25.8999,25.8999,25.8999,103343.8707
2005-08-04 13:30:00,61.29,61.29,61.29,61.29,279369.1450156144,25.8999,25.8999,25.8999,25.8999,279369.145
2005-08-04 14:00:00,61.29,61.29,61.29,61.29,423312.3935145132,25.8999,25.8999,25.8999,25.8999,423312.3935
2005-08-04 14:30:00,61.29,61.29,61.29,61.29,217618.34314478497,25.8999,25.8999,25.8999,25.8999,217618.3431
2005-08-04 15:00:00,61.29,61.29,61.29,61.29,342823.41728288046,25.8999,25.8999,25.8999,25.8999,342823.4173
2005-08-04 15:30:00,61.29,61.29,61.29,61.29,1338501.8640001158,25.8999,25.8999,25.8999,25.8999,1338501.864
2005-08-05 09:30:00,60.58,60.59,60.15,60.44,1296199.0158219384,25.5999,25.6041,25.4181,25.5407,1296199.0158
2005-08-05 10:00:00,60.41,60.55,60.29,60.49,1055583.8223252585,25.528,25.5872,25.4773,25.5618,1055583.8223
2005-08-05 10:30:00,60.49,60.55,60.38,60.46,375047.3989488075,25.5618,25.5872,25.5153,25.5491,375047.3989
2005-08-05 11:00:00,60.48,60.53,60.41,60.41,198738.21291761185,25.5576,25.5787,25.528,25.528,198738.2129
2005-08-05 11:30:00,60.41,60.43,60.3,60.32,272271.3516971282,25.528,25.5365,25.4815,25.49,272271.3517
2005-08-05 12:00:00,60.32,60.34,60.27,60.31,186530.0084098157,25.49,25.4984,25.4689,25.4858,186530.0084
2005-08-05 12:30:00,60.31,60.32,60.23,60.24,273974.8220935649,25.4858,25.49,25.452,25.4562,273974.8221
2005-08-05 13:00:00,60.24,60.28,60.23,60.24,155157.76194210697,25.4562,25.4731,25.452,25.4562,155157.7619
2005-08-05 13:30:00,60.25,60.25,60.12,60.13,534605.7927483759,25.4604,25.4604,25.4055,25.4097,534605.7927
2005-08-05 14:00:00,60.13,60.16,59.88,59.88,442476.4354744258,25.4097,25.4224,25.3041,25.3041,442476.4355
2005-08-05 14:30:00,59.89,60.12,59.88,60.05,148343.88035636029,25.3083,25.4055,25.3041,25.3759,148343.8804
2005-08-05 15:00:00,60.05,60.22,60.02,60.05,166940.09885079396,25.3759,25.4477,25.3632,25.3759,166940.0989
2005-08-05 15:30:00,60.05,60.23,60.03,60.12,352050.5485969124,25.3759,25.452,25.3674,25.4055,352050.5486
2005-08-08 09:30:00,59.88,59.88,58.69,59.05,793249.3812740108,25.3041,25.3041,24.8012,24.9533,793249.3813
2005-08-08 10:00:00,59.06,59.51,58.89,59.33,419763.4968552702,24.9575,25.1477,24.8857,25.0716,419763.4969
2005-08-08 10:30:00,59.33,59.57,59.1,59.57,292429.08472162887,25.0716,25.1731,24.9744,25.1731,292429.0847
2005-08-08 11:00:00,59.57,59.76,59.03,59.14,195189.3162583688,25.1731,25.2533,24.9449,24.9913,195189.3163
2005-08-08 11:30:00,59.01,59.15,58.83,58.89,94258.6952694959,24.9364,24.9956,24.8603,24.8857,94258.6953
2005-08-08 12:00:00,58.9,58.95,58.6,58.6,121372.26574611296,24.8899,24.9111,24.7631,24.7631,121372.2657
2005-08-08 12:30:00,58.6,58.88,58.6,58.73,116545.76628954236,24.7631,24.8815,24.7631,24.8181,116545.7663
2005-08-08 13:00:00,58.73,58.86,58.6,58.72,97381.7243296298,24.8181,24.873,24.7631,24.8139,97381.7243
2005-08-08 13:30:00,58.72,58.82,58.67,58.67,110299.70816927456,24.8139,24.8561,24.7927,24.7927,110299.7082
2005-08-08 14:00:00,58.67,58.76,58.47,58.51,493296.63563478657,24.7927,24.8308,24.7082,24.7251,493296.6356
2005-08-08 14:30:00,58.51,58.61,58.1,58.53,290867.57019156194,24.7251,24.7674,24.5519,24.7336,290867.5702
2005-08-08 15:00:00,58.53,58.58,58.43,58.45,188943.258138101,24.7336,24.7547,24.6913,24.6998,188943.2581
2005-08-08 15:30:00,58.45,58.59,58.38,58.38,456388.1103786586,24.6998,24.7589,24.6702,24.6702,456388.1104
2005-08-09 09:30:00,58.39,59.03,58.36,58.64,432823.43656128464,24.6744,24.9449,24.6617,24.7801,432823.4366
2005-08-09 10:00:00,58.64,58.87,58.48,58.72,169495.30444544897,24.7801,24.8772,24.7124,24.8139,169495.3044
2005-08-09 10:30:00,58.72,59.35,58.7,59.15,226277.6509933381,24.8139,25.0801,24.8054,24.9956,226277.651
2005-08-09 11:00:00,59.13,59.15,58.79,58.91,71687.71251670999,24.9871,24.9956,24.8434,24.8941,71687.7125
2005-08-09 11:30:00,58.92,59.07,58.76,58.78,51246.06775946992,24.8984,24.9618,24.8308,24.8392,51246.0678
2005-08-09 12:00:00,58.77,58.77,58.42,58.47,197460.6101202844,24.835,24.835,24.6871,24.7082,197460.6101
2005-08-09 12:30:00,58.46,58.47,58.24,58.33,79779.19689978419,24.704,24.7082,24.611,24.6491,79779.1969
2005-08-09 13:00:00,58.32,58.41,58.08,58.22,158990.57033408948,24.6448,24.6829,24.5434,24.6026,158990.5703
2005-08-09 13:30:00,58.22,58.33,57.83,58.3,67570.99239198802,24.6026,24.6491,24.4378,24.6364,67570.9924
2005-08-09 14:00:00,58.3,58.82,58.2,58.74,88154.59301559783,24.6364,24.8561,24.5941,24.8223,88154.593
2005-08-09 14:30:00,58.74,58.95,58.68,58.79,125914.85346994408,24.8223,24.9111,24.797,24.8434,125914.8535
2005-08-09 15:00:00,58.79,58.81,58.58,58.65,151041.041817385,24.8434,24.8519,24.7547,24.7843,151041.0418
2005-08-09 15:30:00,58.64,58.79,58.56,58.62,215205.0934164997,24.7801,24.8434,24.7462,24.7716,215205.0934
2005-08-10 09:30:00,59.88,59.88,59.36,59.74,420473.2761871188,25.3041,25.3041,25.0843,25.2449,420473.2762
2005-08-10 10:00:00,59.74,60.05,59.68,59.81,248280.8102806451,25.2449,25.3759,25.2195,25.2745,248280.8103
2005-08-10 10:30:00,59.84,59.95,59.84,59.88,252965.35387084595,25.2871,25.3336,25.2871,25.3041,252965.3539
2005-08-10 11:00:00,59.86,60.01,59.85,59.93,155725.58540758587,25.2956,25.359,25.2914,25.3252,155725.5854
2005-08-10 11:30:00,59.92,59.93,59.81,59.81,101356.48858798204,25.321,25.3252,25.2745,25.2745,101356.4886
2005-08-10 12:00:00,59.81,59.95,59.81,59.95,51246.06775946992,25.2745,25.3336,25.2745,25.3336,51246.0678
2005-08-10 12:30:00,59.95,59.95,59.7,59.85,92129.35727395008,25.3336,25.3336,25.228,25.2914,92129.3573
2005-08-10 13:00:00,59.85,59.85,59.79,59.81,79637.24103341447,25.2914,25.2914,25.266,25.2745,79637.241
2005-08-10 13:30:00,59.81,59.81,59.78,59.78,74526.82984410445,25.2745,25.2745,25.2618,25.2618,74526.8298
2005-08-10 14:00:00,59.77,59.78,59.5,59.53,154306.02674388862,25.2576,25.2618,25.1435,25.1561,154306.0267
2005-08-10 14:30:00,59.53,59.53,59.32,59.34,96813.90086415091,25.1561,25.1561,25.0674,25.0759,96813.9009
2005-08-10 15:00:00,59.31,59.53,59.21,59.23,430694.0985657388,25.0632,25.1561,25.0209,25.0294,430694.0986
2005-08-10 15:30:00,59.22,59.41,59.14,59.28,310741.3914833231,25.0251,25.1054,24.9913,25.0505,310741.3915
2005-08-11 09:30:00,59.28,59.69,59.1,59.37,308328.1417550378,25.0505,25.2238,24.9744,25.0885,308328.1418
2005-08-11 10:00:00,59.35,59.46,59.29,59.38,141104.1311715044,25.0801,25.1266,25.0547,25.0928,141104.1312
2005-08-11 10:30:00,59.37,59.42,59.31,59.41,72965.31531403749,25.0885,25.1097,25.0632,25.1054,72965.3153
2005-08-11 11:00:00,59.41,59.56,59.41,59.52,143517.3808997897,25.1054,25.1688,25.1054,25.1519,143517.3809
2005-08-11 11:30:00,59.52,59.69,59.52,59.69,79921.15276615391,25.1519,25.2238,25.1519,25.2238,79921.1528
2005-08-11 12:00:00,59.68,59.69,59.53,59.62,111719.2668329718,25.2195,25.2238,25.1561,25.1942,111719.2668
2005-08-11 12:30:00,59.62,59.81,59.62,59.79,118249.23668597903,25.1942,25.2745,25.1942,25.266,118249.2367
2005-08-11 13:00:00,59.79,59.96,59.77,59.91,253249.26560358537,25.266,25.3379,25.2576,25.3167,253249.2656
2005-08-11 13:30:00,59.91,59.99,59.83,59.86,129179.8383964477,25.3167,25.3505,25.2829,25.2956,129179.8384
2005-08-11 14:00:00,59.86,59.86,59.53,59.65,288596.27632964635,25.2956,25.2956,25.1561,25.2069,288596.2763
2005-08-11 14:30:00,59.61,59.74,59.48,59.7,285473.24726951245,25.19,25.2449,25.135,25.228,285473.2473
2005-08-11 15:00:00,59.7,59.74,59.49,59.52,407271.38061473455,25.228,25.2449,25.1392,25.1519,407271.3806
2005-08-11 15:30:00,59.53,59.77,59.33,59.77,1623265.3319377797,25.1561,25.2576,25.0716,25.2576,1623265.3319
2005-08-12 09:30:00,59.81,59.86,59.7,59.84,343249.2848819896,25.2745,25.2956,25.228,25.2871,343249.2849
2005-08-12 10:00:00,59.85,59.85,59.6,59.69,279936.96848109324,25.2914,25.2914,25.1857,25.2238,279936.9685
2005-08-12 10:30:00,59.69,59.77,59.53,59.72,278091.5422182869,25.2238,25.2576,25.1561,25.2364,278091.5422
2005-08-12 11:00:00,59.72,59.77,59.72,59.75,130741.35292651464,25.2364,25.2576,25.2364,25.2491,130741.3529
2005-08-12 11:30:00,59.74,59.8,59.7,59.72,93406.96007127756,25.2449,25.2702,25.228,25.2364,93406.9601
2005-08-12 12:00:00,59.71,59.77,59.65,59.65,197602.56598665408,25.2322,25.2576,25.2069,25.2069,197602.566
2005-08-12 12:30:00,59.65,59.73,59.62,59.62,115552.07522495431,25.2069,25.2407,25.1942,25.1942,115552.0752
2005-08-12 13:00:00,59.62,59.63,59.51,59.6,106182.98804455262,25.1942,25.1984,25.1477,25.1857,106182.988
2005-08-12 13:30:00,59.6,59.6,59.53,59.53,61892.75773719912,25.1857,25.1857,25.1561,25.1561,61892.7577
2005-08-12 14:00:00,59.53,59.74,59.53,59.69,110299.70816927456,25.1561,25.2449,25.1561,25.2238,110299.7082
2005-08-12 14:30:00,59.69,59.73,59.67,59.7,102350.1796525701,25.2238,25.2407,25.2153,25.228,102350.1797
2005-08-12 15:00:00,59.7,59.81,59.7,59.77,220315.5046058097,25.228,25.2745,25.228,25.2576,220315.5046
2005-08-12 15:30:00,59.77,59.86,59.74,59.84,296829.7165790903,25.2576,25.2956,25.2449,25.2871,296829.7166
2005-08-15 09:30:00,59.93,60.0,59.72,59.88,125063.11827172576,25.3252,25.3548,25.2364,25.3041,125063.1183
2005-08-15 10:00:00,59.86,59.88,59.41,59.7,74100.96224499527,25.2956,25.3041,25.1054,25.228,74100.9622
2005-08-15 10:30:00,59.69,59.72,59.62,59.67,42444.80404454711,25.2238,25.2364,25.1942,25.2153,42444.804
2005-08-15 11:00:00,59.68,59.77,59.63,59.67,71829.66838307971,25.2195,25.2576,25.1984,25.2153,71829.6684
2005-08-15 11:30:00,59.67,59.68,59.6,59.67,44432.18617372322,25.2153,25.2195,25.1857,25.2153,44432.1862
2005-08-15 12:00:00,59.67,59.82,59.59,59.82,53233.44988864603,25.2153,25.2787,25.1815,25.2787,53233.4499
2005-08-15 12:30:00,59.82,59.95,59.82,59.95,177160.921229414,25.2787,25.3336,25.2787,25.3336,177160.9212
2005-08-15 13:00:00,59.95,60.15,59.9,60.13,195473.22799110823,25.3336,25.4181,25.3125,25.4097,195473.228
2005-08-15 13:30:00,60.12,60.46,60.02,60.02,287744.54113142804,25.4055,25.5491,25.3632,25.3632,287744.5411
2005-08-15 14:00:00,60.03,60.05,59.93,59.99,44006.31857461405,25.3674,25.3759,25.3252,25.3505,44006.3186
2005-08-15 14:30:00,59.99,60.07,59.95,60.07,30520.51126949039,25.3505,25.3843,25.3336,25.3843,30520.5113
2005-08-15 15:00:00,60.03,60.07,59.93,59.95,51104.11189310019,25.3674,25.3843,25.3252,25.3336,51104.1119
2005-08-15 15:30:00,59.95,60.25,59.92,60.08,168643.56924723063,25.3336,25.4604,25.321,25.3886,168643.5692
2005-08-16 09:30:00,60.29,60.54,60.19,60.41,143659.33676615942,25.4773,25.583,25.4351,25.528,143659.3368
2005-08-16 10:00:00,60.41,60.69,60.4,60.69,157712.96753676198,25.528,25.6463,25.5238,25.6463,157712.9675
2005-08-16 10:30:00,60.69,60.79,60.52,60.61,117539.45735413044,25.6463,25.6886,25.5745,25.6125,117539.4574
2005-08-16 11:00:00,60.61,60.63,60.54,60.6,86309.16675279143,25.6125,25.621,25.583,25.6083,86309.1668
2005-08-16 11:30:00,60.61,60.74,60.56,60.61,106324.94391092236,25.6125,25.6675,25.5914,25.6125,106324.9439
2005-08-16 12:00:00,60.58,60.62,60.49,60.62,47555.215233857125,25.5999,25.6168,25.5618,25.6168,47555.2152
2005-08-16 12:30:00,60.62,60.66,60.58,60.66,139684.5725078072,25.6168,25.6337,25.5999,25.6337,139684.5725
2005-08-16 13:00:00,60.66,60.72,60.64,60.65,62602.537069047736,25.6337,25.659,25.6252,25.6294,62602.5371
2005-08-16 13:30:00,60.65,60.74,60.65,60.68,67570.99239198802,25.6294,25.6675,25.6294,25.6421,67570.9924
2005-08-16 14:00:00,60.67,60.69,60.62,60.65,44148.274440983776,25.6379,25.6463,25.6168,25.6294,44148.2744
2005-08-16 14:30:00,60.66,60.79,60.66,60.73,100220.84165702426,25.6337,25.6886,25.6337,25.6632,100220.8417
2005-08-16 15:00:00,60.73,60.75,60.56,60.67,117823.36908686988,25.6632,25.6717,25.5914,25.6379,117823.3691
2005-08-16 15:30:00,60.67,60.69,60.62,60.62,123359.64787528908,25.6379,25.6463,25.6168,25.6168,123359.6479
2005-08-17 09:30:00,60.23,60.58,59.93,60.05,270993.7488998007,25.452,25.5999,25.3252,25.3759,270993.7489
2005-08-17 10:00:00,60.15,60.41,60.05,60.37,142239.7781024622,25.4181,25.528,25.3759,25.5111,142239.7781
2005-08-17 10:30:00,60.34,60.48,60.16,60.41,92555.22487305924,25.4984,25.5576,25.4224,25.528,92555.2249
2005-08-17 11:00:00,60.41,60.59,60.18,60.18,78075.72650334751,25.528,25.6041,25.4308,25.4308,78075.7265
2005-08-17 11:30:00,60.17,60.46,60.11,60.37,59479.50800891384,25.4266,25.5491,25.4012,25.5111,59479.508
2005-08-17 12:00:00,60.37,60.46,60.16,60.27,26687.70287750788,25.5111,25.5491,25.4224,25.4689,26687.7029
2005-08-17 12:30:00,60.25,60.39,60.25,60.37,25552.055946550096,25.4604,25.5196,25.4604,25.5111,25552.0559
2005-08-17 13:00:00,60.38,60.4,60.19,60.3,59053.64040980466,25.5153,25.5238,25.4351,25.4815,59053.6404
2005-08-17 13:30:00,60.31,60.31,60.17,60.27,64731.87506459357,25.4858,25.4858,25.4266,25.4689,64731.8751
2005-08-17 14:00:00,60.29,60.32,60.13,60.19,27539.43807572621,25.4773,25.49,25.4097,25.4351,27539.4381
2005-08-17 14:30:00,60.2,60.22,60.05,60.05,78075.72650334751,25.4393,25.4477,25.3759,25.3759,78075.7265
2005-08-17 15:00:00,60.06,60.1,60.02,60.09,130599.39706014493,25.3801,25.397,25.3632,25.3928,130599.3971
2005-08-17 15:30:00,60.1,60.18,60.05,60.05,156009.49714032531,25.397,25.4308,25.3759,25.3759,156009.4971
2005-08-18 09:30:00,60.23,60.3,59.88,59.88,146782.36582629333,25.452,25.4815,25.3041,25.3041,146782.3658
2005-08-18 10:00:00,59.88,60.12,59.74,60.03,120946.39814700378,25.3041,25.4055,25.2449,25.3674,120946.3981
2005-08-18 10:30:00,60.02,60.12,59.72,59.74,100930.62098887288,25.3632,25.4055,25.2364,25.2449,100930.621
2005-08-18 11:00:00,59.75,59.88,59.67,59.74,76656.16783965028,25.2491,25.3041,25.2153,25.2449,76656.1678
2005-08-18 11:30:00,59.74,59.79,59.69,59.72,36624.61352338847,25.2449,25.266,25.2238,25.2364,36624.6135
2005-08-18 12:00:00,59.72,59.91,59.72,59.9,58059.949345216606,25.2364,25.3167,25.2364,25.3125,58059.9493
2005-08-18 12:30:00,59.88,60.0,59.81,59.81,58627.7728106955,25.3041,25.3548,25.2745,25.2745,58627.7728
2005-08-18 13:00:00,59.81,59.97,59.8,59.94,73817.05051225582,25.2745,25.3421,25.2702,25.3294,73817.0505
2005-08-18 13:30:00,59.95,60.02,59.76,59.99,78927.46170156584,25.3336,25.3632,25.2533,25.3505,78927.4617
2005-08-18 14:00:00,59.96,59.98,59.81,59.81,64731.87506459357,25.3379,25.3463,25.2745,25.2745,64731.8751
2005-08-18 14:30:00,59.81,59.96,59.77,59.78,47839.12696659657,25.2745,25.3379,25.2576,25.2618,47839.127
2005-08-18 15:00:00,59.79,59.93,59.71,59.81,75378.56504232278,25.266,25.3252,25.2322,25.2745,75378.565
2005-08-18 15:30:00,59.81,60.02,59.74,59.82,81766.5790289603,25.2745,25.3632,25.2449,25.2787,81766.579
2005-08-19 09:30:00,60.0,60.0,59.67,59.86,72965.31531403749,25.3548,25.3548,25.2153,25.2956,72965.3153
2005-08-19 10:00:00,59.86,59.88,59.67,59.88,102350.1796525701,25.2956,25.3041,25.2153,25.3041,102350.1797
2005-08-19 10:30:00,59.87,59.88,59.76,59.77,44006.31857461405,25.2998,25.3041,25.2533,25.2576,44006.3186
2005-08-19 11:00:00,59.77,59.85,59.76,59.8,44290.2303073535,25.2576,25.2914,25.2533,25.2702,44290.2303
2005-08-19 11:30:00,59.79,59.86,59.78,59.8,34069.40792873346,25.266,25.2956,25.2618,25.2702,34069.4079
2005-08-19 12:00:00,59.8,59.84,59.75,59.76,52097.80295768825,25.2702,25.2871,25.2491,25.2533,52097.803
2005-08-19 12:30:00,59.76,59.86,59.74,59.81,44148.274440983776,25.2533,25.2956,25.2449,25.2745,44148.2744
2005-08-19 13:00:00,59.82,59.82,59.7,59.74,47697.17110022684,25.2787,25.2787,25.228,25.2449,47697.1711
2005-08-19 13:30:00,59.76,59.83,59.75,59.82,21009.46822271897,25.2533,25.2829,25.2491,25.2787,21009.4682
2005-08-19 14:00:00,59.81,59.88,59.81,59.84,36624.61352338847,25.2745,25.3041,25.2745,25.2871,36624.6135
2005-08-19 14:30:00,59.83,59.83,59.74,59.79,70694.02145212193,25.2829,25.2829,25.2449,25.266,70694.0215
2005-08-19 15:00:00,59.79,59.87,59.79,59.84,59337.55214254411,25.266,25.2998,25.266,25.2871,59337.5521
2005-08-19 15:30:00,59.84,59.85,59.76,59.81,136703.499314043,25.2871,25.2914,25.2533,25.2745,136703.4993
2005-08-22 09:30:00,59.89,60.15,59.81,59.95,61041.02253898078,25.3083,25.4181,25.2745,25.3336,61041.0225
2005-08-22 10:00:00,59.95,60.05,59.88,59.94,66009.47786192108,25.3336,25.3759,25.3041,25.3294,66009.4779
2005-08-22 10:30:00,59.93,59.98,59.82,59.86,35205.05485969124,25.3252,25.3463,25.2787,25.2956,35205.0549
2005-08-22 11:00:00,59.87,59.96,59.81,59.9,58769.72867706522,25.2998,25.3379,25.2745,25.3125,58769.7287
2005-08-22 11:30:00,59.88,59.98,59.81,59.85,60615.154939871616,25.3041,25.3463,25.2745,25.2914,60615.1549
2005-08-22 12:00:00,59.86,59.88,59.81,59.84,37902.216320715976,25.2956,25.3041,25.2745,25.2871,37902.2163
2005-08-22 12:30:00,59.84,59.84,59.7,59.77,60757.11080624134,25.2871,25.2871,25.228,25.2576,60757.1108
2005-08-22 13:00:00,59.74,59.85,59.74,59.85,106324.94391092236,25.2449,25.2914,25.2449,25.2914,106324.9439
2005-08-22 13:30:00,59.86,60.0,59.86,59.94,33501.58446325457,25.2956,25.3548,25.2956,25.3294,33501.5845
2005-08-22 14:00:00,59.91,60.02,59.82,59.84,119384.88361693684,25.3167,25.3632,25.2787,25.2871,119384.8836
2005-08-22 14:30:00,59.84,59.88,59.79,59.83,72823.35944766777,25.2871,25.3041,25.266,25.2829,72823.3594
2005-08-22 15:00:00,59.82,59.86,59.79,59.84,68138.81585746692,25.2787,25.2956,25.266,25.2871,68138.8159
2005-08-22 15:30:00,59.84,59.97,59.79,59.93,243312.3549577048,25.2871,25.3421,25.266,25.3252,243312.355
2005-08-23 09:30:00,59.95,60.08,59.82,59.95,89290.23994655561,25.3336,25.3886,25.2787,25.3336,89290.2399
2005-08-23 10:00:00,60.02,60.12,59.75,59.77,61608.84600445967,25.3632,25.4055,25.2491,25.2576,61608.846
2005-08-23 10:30:00,59.77,60.05,59.77,60.0,48123.038699336015,25.2576,25.3759,25.2576,25.3548,48123.0387
2005-08-23 11:00:00,60.03,60.05,59.81,59.81,34211.363795103185,25.3674,25.3759,25.2745,25.2745,34211.3638
2005-08-23 11:30:00,59.81,59.96,59.81,59.81,39179.81911804348,25.2745,25.3379,25.2745,25.2745,39179.8191
2005-08-23 12:00:00,59.81,59.81,59.49,59.6,83044.18182628781,25.2745,25.2745,25.1392,25.1857,83044.1818
2005-08-23 12:30:00,59.6,59.74,59.58,59.73,20725.55648997952,25.1857,25.2449,25.1773,25.2407,20725.5565
2005-08-23 13:00:00,59.73,59.81,59.72,59.74,29526.82020490233,25.2407,25.2745,25.2364,25.2449,29526.8202
2005-08-23 13:30:00,59.74,59.85,59.7,59.8,39889.598449892095,25.2449,25.2914,25.228,25.2702,39889.5984
2005-08-23 14:00:00,59.77,59.87,59.72,59.86,38753.95151893431,25.2576,25.2998,25.2364,25.2956,38753.9515
2005-08-23 14:30:00,59.85,59.95,59.84,59.87,69558.37452116415,25.2914,25.3336,25.2871,25.2998,69558.3745
2005-08-23 15:00:00,59.88,59.88,59.74,59.81,45709.78897105072,25.3041,25.3041,25.2449,25.2745,45709.789
2005-08-23 15:30:00,59.79,59.81,59.65,59.72,79779.19689978419,25.266,25.2745,25.2069,25.2364,79779.1969
2005-08-24 09:30:00,59.71,60.22,59.71,59.92,100788.66512250315,25.2322,25.4477,25.2322,25.321,100788.6651
2005-08-24 10:00:00,59.95,60.19,59.86,60.13,127618.32386638076,25.3336,25.4351,25.2956,25.4097,127618.3239
2005-08-24 10:30:00,60.16,60.3,59.99,60.03,98517.3712605876,25.4224,25.4815,25.3505,25.3674,98517.3713
2005-08-24 11:00:00,60.04,60.21,59.97,60.05,67429.0365256183,25.3717,25.4435,25.3421,25.3759,67429.0365
2005-08-24 11:30:00,60.05,60.22,59.99,60.2,43580.450975504886,25.3759,25.4477,25.3505,25.4393,43580.451
2005-08-24 12:00:00,60.2,60.22,60.05,60.22,34779.187260582075,25.4393,25.4477,25.3759,25.4477,34779.1873
2005-08-24 12:30:00,60.2,60.26,60.12,60.12,40173.51018263154,25.4393,25.4646,25.4055,25.4055,40173.5102
2005-08-24 13:00:00,60.15,60.3,60.1,60.12,58769.72867706522,25.4181,25.4815,25.397,25.4055,58769.7287
2005-08-24 13:30:00,60.12,60.15,60.0,60.15,44432.18617372322,25.4055,25.4181,25.3548,25.4181,44432.1862
2005-08-24 14:00:00,60.1,60.24,60.08,60.12,39889.598449892095,25.397,25.4562,25.3886,25.4055,39889.5984
2005-08-24 14:30:00,60.14,60.17,59.6,59.98,76656.16783965028,25.4139,25.4266,25.1857,25.3463,76656.1678
2005-08-24 15:00:00,59.94,59.97,59.72,59.75,90425.8868775134,25.3294,25.3421,25.2364,25.2491,90425.8869
2005-08-24 15:30:00,59.75,59.93,59.7,59.77,84605.69635635476,25.2491,25.3252,25.228,25.2576,84605.6964
2005-08-25 09:30:00,59.93,59.93,59.6,59.63,56640.39068151938,25.3252,25.3252,25.1857,25.1984,56640.3907
2005-08-25 10:00:00,59.63,59.84,59.53,59.84,64306.00746548441,25.1984,25.2871,25.1561,25.2871,64306.0075
2005-08-25 10:30:00,59.84,60.17,59.84,60.14,47555.215233857125,25.2871,25.4266,25.2871,25.4139,47555.2152
2005-08-25 11:00:00,60.14,60.29,60.14,60.19,138406.9697104797,25.4139,25.4773,25.4139,25.4351,138406.9697
2005-08-25 11:30:00,60.19,60.37,60.16,60.29,66009.47786192108,25.4351,25.5111,25.4224,25.4773,66009.4779
2005-08-25 12:00:00,60.29,60.29,60.13,60.17,45141.96550557183,25.4773,25.4773,25.4097,25.4266,45141.9655
2005-08-25 12:30:00,60.17,60.22,60.06,60.07,40173.51018263154,25.4266,25.4477,25.3801,25.3843,40173.5102
2005-08-25 13:00:00,60.08,60.13,59.96,60.02,51246.06775946992,25.3886,25.4097,25.3379,25.3632,51246.0678
2005-08-25 13:30:00,60.03,60.17,59.96,60.03,67570.99239198802,25.3674,25.4266,25.3379,25.3674,67570.9924
2005-08-25 14:00:00,60.02,60.16,59.98,60.16,33501.58446325457,25.3632,25.4224,25.3463,25.4224,33501.5845
2005-08-25 14:30:00,60.16,60.17,60.08,60.1,40599.37778174071,25.4224,25.4266,25.3886,25.397,40599.3778
2005-08-25 15:00:00,60.1,60.15,60.0,60.01,49826.509095772686,25.397,25.4181,25.3548,25.359,49826.5091
2005-08-25 15:30:00,59.99,60.12,59.97,60.12,74242.918111365,25.3505,25.4055,25.3421,25.4055,74242.9181
2005-08-26 09:30:00,59.98,60.22,59.9,59.91,30378.55540312067,25.3463,25.4477,25.3125,25.3167,30378.5554
2005-08-26 10:00:00,59.91,60.34,59.76,60.16,121230.30987974325,25.3167,25.4984,25.2533,25.4224,121230.3099
2005-08-26 10:30:00,60.17,60.17,59.88,59.9,61892.75773719912,25.4266,25.4266,25.3041,25.3125,61892.7577
2005-08-26 11:00:00,59.94,60.17,59.85,59.85,67429.0365256183,25.3294,25.4266,25.2914,25.2914,67429.0365
2005-08-26 11:30:00,59.81,59.96,59.72,59.96,85599.38742094282,25.2745,25.3379,25.2364,25.3379,85599.3874
2005-08-26 12:00:00,59.93,59.98,59.79,59.8,43296.53924276544,25.3252,25.3463,25.266,25.2702,43296.5392
2005-08-26 12:30:00,59.79,59.93,59.77,59.81,44858.05377283239,25.266,25.3252,25.2576,25.2745,44858.0538
2005-08-26 13:00:00,59.82,59.86,59.74,59.79,41735.02471269849,25.2787,25.2956,25.2449,25.266,41735.0247
2005-08-26 13:30:00,59.79,59.93,59.75,59.87,27255.526342986766,25.266,25.3252,25.2491,25.2998,27255.5263
2005-08-26 14:00:00,59.85,60.02,59.77,59.88,64731.87506459357,25.2914,25.3632,25.2576,25.3041,64731.8751
2005-08-26 14:30:00,59.87,59.95,59.84,59.92,49684.55322940296,25.2998,25.3336,25.2871,25.321,49684.5532
2005-08-26 15:00:00,59.93,59.98,59.74,59.83,64731.87506459357,25.3252,25.3463,25.2449,25.2829,64731.8751
2005-08-26 15:30:00,59.83,59.84,59.57,59.62,104763.4293808554,25.2829,25.2871,25.1731,25.1942,104763.4294
2005-08-29 09:30:00,59.17,59.55,59.0,59.24,140110.44010691636,25.004,25.1646,24.9322,25.0336,140110.4401
2005-08-29 10:00:00,59.26,59.46,59.18,59.22,87444.81368374922,25.0421,25.1266,25.0082,25.0251,87444.8137
2005-08-29 10:30:00,59.21,59.21,59.0,59.05,84463.74048998504,25.0209,25.0209,24.9322,24.9533,84463.7405
2005-08-29 11:00:00,59.06,59.09,58.85,58.91,64022.09573274496,24.9575,24.9702,24.8688,24.8941,64022.0957
2005-08-29 11:30:00,58.9,59.04,58.87,59.0,57066.25828062854,24.8899,24.9491,24.8772,24.9322,57066.2583
2005-08-29 12:00:00,59.02,59.07,58.95,59.03,52807.58228953686,24.9406,24.9618,24.9111,24.9449,52807.5823
2005-08-29 12:30:00,59.01,59.09,58.99,59.04,64164.05159911468,24.9364,24.9702,24.928,24.9491,64164.0516
2005-08-29 13:00:00,59.04,59.58,59.04,59.29,94400.65113586564,24.9491,25.1773,24.9491,25.0547,94400.6511
2005-08-29 13:30:00,59.29,59.53,59.26,59.46,99085.19472606647,25.0547,25.1561,25.0421,25.1266,99085.1947
2005-08-29 14:00:00,59.43,59.43,59.06,59.17,79211.3734343053,25.1139,25.1139,24.9575,25.004,79211.3734
2005-08-29 14:30:00,59.14,59.43,59.13,59.38,77223.99130512918,24.9913,25.1139,24.9871,25.0928,77223.9913
2005-08-29 15:00:00,59.38,59.55,59.38,59.53,82192.44662806948,25.0928,25.1646,25.0928,25.1561,82192.4466
2005-08-29 15:30:00,59.53,59.6,59.5,59.53,87870.68128285838,25.1561,25.1857,25.1435,25.1561,87870.6813
2005-08-30 09:30:00,59.49,59.5,59.17,59.35,51104.11189310019,25.1392,25.1435,25.004,25.0801,51104.1119
2005-08-30 10:00:00,59.36,59.66,59.36,59.41,54936.92028508271,25.0843,25.2111,25.0843,25.1054,54936.9203
2005-08-30 10:30:00,59.41,59.66,59.38,59.61,54227.14095323409,25.1054,25.2111,25.0928,25.19,54227.141
2005-08-30 11:00:00,59.6,59.62,59.41,59.45,73391.18291314667,25.1857,25.1942,25.1054,25.1223,73391.1829
2005-08-30 11:30:00,59.46,59.46,59.34,59.37,30520.51126949039,25.1266,25.1266,25.0759,25.0885,30520.5113
2005-08-30 12:00:00,59.37,59.46,59.31,59.38,107176.67910914068,25.0885,25.1266,25.0632,25.0928,107176.6791
2005-08-30 12:30:00,59.38,59.45,59.34,59.38,19305.99782628229,25.0928,25.1223,25.0759,25.0928,19305.9978
2005-08-30 13:00:00,59.37,59.4,59.34,59.34,18738.174360803405,25.0885,25.1012,25.0759,25.0759,18738.1744
2005-08-30 13:30:00,59.34,59.51,59.34,59.38,34211.363795103185,25.0759,25.1477,25.0759,25.0928,34211.3638
2005-08-30 14:00:00,59.38,59.44,59.2,59.4,89858.0634120345,25.0928,25.1181,25.0167,25.1012,89858.0634
2005-08-30 14:30:00,59.41,59.42,59.13,59.16,55930.61134967076,25.1054,25.1097,24.9871,24.9998,55930.6113
2005-08-30 15:00:00,59.16,59.45,59.09,59.29,77082.03543875946,24.9998,25.1223,24.9702,25.0547,77082.0354
2005-08-30 15:30:00,59.3,59.86,59.29,59.72,149621.4831536878,25.059,25.2956,25.0547,25.2364,149621.4832
2005-08-31 09:30:00,59.69,60.13,59.6,59.78,69842.2862539036,25.2238,25.4097,25.1857,25.2618,69842.2863
2005-08-31 10:00:00,59.77,60.13,59.77,59.95,67570.99239198802,25.2576,25.4097,25.2576,25.3336,67570.9924
2005-08-31 10:30:00,59.95,60.15,59.85,59.91,35205.05485969124,25.3336,25.4181,25.2914,25.3167,35205.0549
2005-08-31 11:00:00,59.89,60.13,59.89,59.97,31088.33473496928,25.3083,25.4097,25.3083,25.3421,31088.3347
2005-08-31 11:30:00,59.97,60.11,59.94,60.02,20583.6006236098,25.3421,25.4012,25.3294,25.3632,20583.6006
2005-08-31 12:00:00,60.0,60.05,59.75,59.93,36624.61352338847,25.3548,25.3759,25.2491,25.3252,36624.6135
2005-08-31 12:30:00,59.95,60.14,59.93,60.06,40599.37778174071,25.3336,25.4139,25.3252,25.3801,40599.3778
2005-08-31 13:00:00,60.03,60.36,60.03,60.31,42728.71577728655,25.3674,25.5069,25.3674,25.4858,42728.7158
2005-08-31 13:30:00,60.31,60.36,60.18,60.23,85883.29915368227,25.4858,25.5069,25.4308,25.452,85883.2992
2005-08-31 14:00:00,60.22,60.27,60.15,60.26,40457.421915370986,25.4477,25.4689,25.4181,25.4646,40457.4219
2005-08-31 14:30:00,60.25,60.41,60.22,60.36,153596.24741204,25.4604,25.528,25.4477,25.5069,153596.2474
2005-08-31 15:00:00,60.36,60.52,60.31,60.48,125772.89760357435,25.5069,25.5745,25.4858,25.5576,125772.8976
2005-08-31 15:30:00,60.48,60.79,60.48,60.6,442760.34720716526,25.5576,25.6886,25.5576,25.6083,442760.3472
2005-09-01 09:30:00,60.67,60.69,60.34,60.65,133012.64678843023,25.6379,25.6463,25.4984,25.6294,133012.6468
2005-09-01 10:00:00,60.65,60.85,60.48,60.85,209242.9470289713,25.6294,25.714,25.5576,25.714,209242.947
2005-09-01 10:30:00,60.86,61.15,60.71,60.8,139116.7490423283,25.7182,25.8407,25.6548,25.6928,139116.749
2005-09-01 11:00:00,60.8,61.28,60.79,61.05,129747.6618619266,25.6928,25.8957,25.6886,25.7985,129747.6619
2005-09-01 11:30:00,61.05,61.46,61.04,61.29,245015.82535414147,25.7985,25.9717,25.7942,25.8999,245015.8254
2005-09-01 12:00:00,61.27,61.27,60.98,61.02,49542.59736303324,25.8914,25.8914,25.7689,25.7858,49542.5974
2005-09-01 12:30:00,61.03,61.08,60.68,60.72,82192.44662806948,25.79,25.8111,25.6421,25.659,82192.4466
2005-09-01 13:00:00,60.71,60.71,60.43,60.7,268722.4550378852,25.6548,25.6548,25.5365,25.6506,268722.455
2005-09-01 13:30:00,60.74,60.79,60.53,60.62,93406.96007127756,25.6675,25.6886,25.5787,25.6168,93406.9601
2005-09-01 14:00:00,60.61,60.83,60.48,60.63,139684.5725078072,25.6125,25.7055,25.5576,25.621,139684.5725
2005-09-01 14:30:00,60.72,60.89,60.67,60.82,103769.73831626734,25.659,25.7309,25.6379,25.7013,103769.7383
2005-09-01 15:00:00,60.82,60.89,60.62,60.8,86167.21088642172,25.7013,25.7309,25.6168,25.6928,86167.2109
2005-09-01 15:30:00,60.77,60.78,60.62,60.69,146924.32169266304,25.6801,25.6844,25.6168,25.6463,146924.3217
2005-09-02 09:30:00,60.76,60.86,60.51,60.7,94826.5187349748,25.6759,25.7182,25.5703,25.6506,94826.5187
2005-09-02 10:00:00,60.7,61.08,60.6,60.66,99369.10645880592,25.6506,25.8111,25.6083,25.6337,99369.1065
2005-09-02 10:30:00,60.63,60.79,60.58,60.67,29100.952605793165,25.621,25.6886,25.5999,25.6379,29100.9526
2005-09-02 11:00:00,60.67,60.84,60.53,60.58,96104.1215323023,25.6379,25.7097,25.5787,25.5999,96104.1215
2005-09-02 11:30:00,60.58,60.64,60.41,60.61,137981.1021113705,25.5999,25.6252,25.528,25.6125,137981.1021
2005-09-02 12:00:00,60.61,60.67,60.58,60.59,44006.31857461405,25.6125,25.6379,25.5999,25.6041,44006.3186
2005-09-02 12:30:00,60.6,61.0,60.58,60.99,33075.7168641454,25.6083,25.7773,25.5999,25.7731,33075.7169
2005-09-02 13:00:00,60.99,61.03,60.78,60.91,73817.05051225582,25.7731,25.79,25.6844,25.7393,73817.0505
2005-09-02 13:30:00,60.92,61.04,60.91,61.04,77365.9471714989,25.7435,25.7942,25.7393,25.7942,77365.9472
2005-09-02 14:00:00,61.05,61.12,60.89,60.91,29100.952605793165,25.7985,25.828,25.7309,25.7393,29100.9526
2005-09-02 14:30:00,60.9,61.0,60.69,60.86,57634.08174610744,25.7351,25.7773,25.6463,25.7182,57634.0817
2005-09-02 15:00:00,60.86,60.96,60.72,60.75,75378.56504232278,25.7182,25.7604,25.659,25.6717,75378.565
2005-09-02 15:30:00,60.75,60.75,60.59,60.62,82476.35836080892,25.6717,25.6717,25.6041,25.6168,82476.3584
2005-09-06 09:30:00,60.58,61.15,60.51,60.93,143659.33676615942,25.5999,25.8407,25.5703,25.7478,143659.3368
2005-09-06 10:00:00,60.92,61.55,60.91,61.55,204274.49170603105,25.7435,26.0098,25.7393,26.0098,204274.4917
2005-09-06 10:30:00,61.55,61.72,61.25,61.39,184826.53801337903,26.0098,26.0816,25.883,25.9421,184826.538
2005-09-06 11:00:00,61.31,61.64,61.31,61.63,86593.07848553087,25.9083,26.0478,25.9083,26.0436,86593.0785
2005-09-06 11:30:00,61.63,61.65,61.34,61.39,58059.949345216606,26.0436,26.052,25.921,25.9421,58059.9493
2005-09-06 12:00:00,61.39,61.62,61.39,61.59,28391.17327394455,25.9421,26.0393,25.9421,26.0267,28391.1733
2005-09-06 12:30:00,61.6,61.77,61.58,61.76,72681.40358129804,26.0309,26.1027,26.0224,26.0985,72681.4036
2005-09-06 13:00:00,61.76,61.81,61.58,61.67,68848.59518931553,26.0985,26.1196,26.0224,26.0605,68848.5952
2005-09-06 13:30:00,61.67,61.77,61.62,61.77,51529.97949220936,26.0605,26.1027,26.0393,26.1027,51529.9795
2005-09-06 14:00:00,61.77,61.79,61.53,61.59,56640.39068151938,26.1027,26.1112,26.0013,26.0267,56640.3907
2005-09-06 14:30:00,61.57,61.7,61.45,61.64,88438.50474833728,26.0182,26.0731,25.9675,26.0478,88438.5047
2005-09-06 15:00:00,61.64,61.78,61.6,61.67,87728.72541648865,26.0478,26.107,26.0309,26.0605,87728.7254
2005-09-06 15:30:00,61.66,61.72,61.55,61.7,122365.956810701,26.0562,26.0816,26.0098,26.0731,122365.9568
2005-09-07 09:30:00,61.68,61.68,61.16,61.27,122082.04507796156,26.0647,26.0647,25.845,25.8914,122082.0451
2005-09-07 10:00:00,61.27,61.54,61.18,61.29,108312.32604009846,25.8914,26.0055,25.8534,25.8999,108312.326
2005-09-07 10:30:00,61.29,61.64,61.28,61.51,106182.98804455262,25.8999,26.0478,25.8957,25.9929,106182.988
2005-09-07 11:00:00,61.52,61.53,61.32,61.41,57634.08174610744,25.9971,26.0013,25.9126,25.9506,57634.0817
2005-09-07 11:30:00,61.41,61.5,61.38,61.41,32649.84926503623,25.9506,25.9886,25.9379,25.9506,32649.8493
2005-09-07 12:00:00,61.41,61.43,61.33,61.38,31514.20233407845,25.9506,25.959,25.9168,25.9379,31514.2023
2005-09-07 12:30:00,61.39,61.4,61.32,61.32,109873.8405701654,25.9421,25.9464,25.9126,25.9126,109873.8406
2005-09-07 13:00:00,61.31,61.48,61.27,61.36,93974.78353675644,25.9083,25.9802,25.8914,25.9295,93974.7835
2005-09-07 13:30:00,61.36,61.41,61.26,61.27,34921.1431269518,25.9295,25.9506,25.8872,25.8914,34921.1431
2005-09-07 14:00:00,61.27,61.29,61.15,61.18,49968.46496214241,25.8914,25.8999,25.8407,25.8534,49968.465
2005-09-07 14:30:00,61.18,61.28,61.11,61.23,72681.40358129804,25.8534,25.8957,25.8238,25.8745,72681.4036
2005-09-07 15:00:00,61.24,61.28,61.17,61.2,103059.95898441871,25.8788,25.8957,25.8492,25.8619,103059.959
2005-09-07 15:30:00,61.2,61.27,61.11,61.19,127050.50040090186,25.8619,25.8914,25.8238,25.8576,127050.5004
2005-09-08 09:30:00,60.76,61.25,60.74,60.86,135283.9406503458,25.6759,25.883,25.6675,25.7182,135283.9407
2005-09-08 10:00:00,60.86,60.98,60.77,60.9,209100.99116260163,25.7182,25.7689,25.6801,25.7351,209100.9912
2005-09-08 10:30:00,60.9,61.1,60.8,60.88,165662.49605346646,25.7351,25.8196,25.6928,25.7266,165662.4961
2005-09-08 11:00:00,60.89,61.06,60.86,61.05,37760.26045434625,25.7309,25.8027,25.7182,25.7985,37760.2605
2005-09-08 11:30:00,61.05,61.17,60.99,61.0,33643.540329624295,25.7985,25.8492,25.7731,25.7773,33643.5403
2005-09-08 12:00:00,61.01,61.06,60.93,60.98,27823.34980846566,25.7816,25.8027,25.7478,25.7689,27823.3498
2005-09-08 12:30:00,60.98,60.99,60.9,60.99,30946.37886859956,25.7689,25.7731,25.7351,25.7731,30946.3789
2005-09-08 13:00:00,60.96,60.98,60.89,60.89,28675.085006684,25.7604,25.7689,25.7309,25.7309,28675.085
2005-09-08 13:30:00,60.9,60.93,60.84,60.92,54369.096819603816,25.7351,25.7478,25.7097,25.7435,54369.0968
2005-09-08 14:00:00,60.91,60.91,60.8,60.85,68706.6393229458,25.7393,25.7393,25.6928,25.714,68706.6393
2005-09-08 14:30:00,60.85,60.88,60.77,60.77,70977.93318486138,25.714,25.7266,25.6801,25.6801,70977.9332
2005-09-08 15:00:00,60.77,60.83,60.67,60.74,101356.48858798204,25.6801,25.7055,25.6379,25.6675,101356.4886
2005-09-08 15:30:00,60.73,60.81,60.72,60.77,111719.2668329718,25.6632,25.697,25.659,25.6801,111719.2668
2005-09-09 09:30:00,60.86,61.0,60.68,60.92,60757.11080624134,25.7182,25.7773,25.6421,25.7435,60757.1108
2005-09-09 10:00:00,60.8,61.07,60.79,61.05,46135.656570159896,25.6928,25.8069,25.6886,25.7985,46135.6566
2005-09-09 10:30:00,61.05,61.05,60.96,60.96,35488.96659243069,25.7985,25.7985,25.7604,25.7604,35488.9666
2005-09-09 11:00:00,60.95,61.0,60.89,61.0,50820.20016036074,25.7562,25.7773,25.7309,25.7773,50820.2002
2005-09-09 11:30:00,61.0,61.09,60.94,61.02,36482.657657018746,25.7773,25.8154,25.752,25.7858,36482.6577
2005-09-09 12:00:00,61.03,61.04,60.98,61.02,33501.58446325457,25.79,25.7942,25.7689,25.7858,33501.5845
2005-09-09 12:30:00,61.01,61.14,61.0,61.14,37050.48112249764,25.7816,25.8365,25.7773,25.8365,37050.4811
2005-09-09 13:00:00,61.13,61.28,61.13,61.27,27681.393942095936,25.8323,25.8957,25.8323,25.8914,27681.3939
2005-09-09 13:30:00,61.27,61.29,61.17,61.22,36908.52525612791,25.8914,25.8999,25.8492,25.8703,36908.5253
2005-09-09 14:00:00,61.21,61.22,61.15,61.19,21151.42408908869,25.8661,25.8703,25.8407,25.8576,21151.4241
2005-09-09 14:30:00,61.19,61.22,61.1,61.17,35772.87832517013,25.8576,25.8703,25.8196,25.8492,35772.8783
2005-09-09 15:00:00,61.15,61.2,60.99,61.2,35630.92245880041,25.8407,25.8619,25.7731,25.8619,35630.9225
2005-09-09 15:30:00,61.2,61.22,61.09,61.12,67996.8599910972,25.8619,25.8703,25.8154,25.828,67996.86
2005-09-12 09:30:00,61.16,61.26,60.85,61.15,57917.99347884688,25.845,25.8872,25.714,25.8407,57917.9935
2005-09-12 10:00:00,61.14,61.23,61.1,61.14,72113.58011581916,25.8365,25.8745,25.8196,25.8365,72113.5801
2005-09-12 10:30:00,61.14,61.25,61.09,61.13,58201.90521158633,25.8365,25.883,25.8154,25.8323,58201.9052
2005-09-12 11:00:00,61.12,61.24,60.99,61.06,56782.3465478891,25.828,25.8788,25.7731,25.8027,56782.3465
2005-09-12 11:30:00,60.99,61.07,60.99,61.05,21009.46822271897,25.7731,25.8069,25.7731,25.7985,21009.4682
2005-09-12 12:00:00,61.03,61.08,61.0,61.07,32223.981665927065,25.79,25.8111,25.7773,25.8069,32223.9817
2005-09-12 12:30:00,61.07,61.1,60.98,61.05,34211.363795103185,25.8069,25.8196,25.7689,25.7985,34211.3638
2005-09-12 13:00:00,61.04,61.04,60.87,60.9,43864.36270824433,25.7942,25.7942,25.7224,25.7351,43864.3627
2005-09-12 13:30:00,60.86,60.96,60.77,60.77,34921.1431269518,25.7182,25.7604,25.6801,25.6801,34921.1431
2005-09-12 14:00:00,60.77,60.93,60.77,60.87,34495.27552784263,25.6801,25.7478,25.6801,25.7224,34495.2755
2005-09-12 14:30:00,60.87,60.99,60.85,60.98,30094.64367038122,25.7224,25.7731,25.714,25.7689,30094.6437
2005-09-12 15:00:00,60.96,60.96,60.79,60.85,90425.8868775134,25.7604,25.7604,25.6886,25.714,90425.8869
2005-09-12 15:30:00,60.86,60.96,60.78,60.86,411813.9683385657,25.7182,25.7604,25.6844,25.7182,411813.9683
2005-09-13 09:30:00,60.71,61.05,60.5,60.8,91703.4896748409,25.6548,25.7985,25.5661,25.6928,91703.4897
2005-09-13 10:00:00,60.78,60.85,60.67,60.77,30662.467135860115,25.6844,25.714,25.6379,25.6801,30662.4671
2005-09-13 10:30:00,60.76,60.8,60.74,60.78,39747.64258352237,25.6759,25.6928,25.6675,25.6844,39747.6426
2005-09-13 11:00:00,60.76,60.86,60.72,60.79,46987.39176837823,25.6759,25.7182,25.659,25.6886,46987.3918
2005-09-13 11:30:00,60.79,60.83,60.77,60.81,10788.645844098928,25.6886,25.7055,25.6801,25.697,10788.6458
2005-09-13 12:00:00,60.81,60.84,60.75,60.8,25694.011812919816,25.697,25.7097,25.6717,25.6928,25694.0118
2005-09-13 12:30:00,60.79,60.81,60.71,60.75,92413.26900668952,25.6886,25.697,25.6548,25.6717,92413.269
2005-09-13 13:00:00,60.75,60.76,60.67,60.72,47413.2593674874,25.6717,25.6759,25.6379,25.659,47413.2594
2005-09-13 13:30:00,60.72,60.77,60.7,60.7,16466.88049888784,25.659,25.6801,25.6506,25.6506,16466.8805
2005-09-13 14:00:00,60.69,60.85,60.64,60.73,117965.3249532396,25.6463,25.714,25.6252,25.6632,117965.325
2005-09-13 14:30:00,60.72,60.84,60.71,60.72,36340.70179064902,25.659,25.7097,25.6548,25.659,36340.7018
2005-09-13 15:00:00,60.72,60.72,60.58,60.6,65015.78679733302,25.659,25.659,25.5999,25.6083,65015.7868
2005-09-13 15:30:00,60.61,60.72,60.46,60.59,154731.8943429978,25.6125,25.659,25.5491,25.6041,154731.8943
2005-09-14 09:30:00,60.59,60.76,60.58,60.72,27113.57047661705,25.6041,25.6759,25.5999,25.659,27113.5705
2005-09-14 10:00:00,60.69,60.8,60.64,60.66,50536.2884276213,25.6463,25.6928,25.6252,25.6337,50536.2884
2005-09-14 10:30:00,60.66,60.77,60.63,60.66,41735.02471269849,25.6337,25.6801,25.621,25.6337,41735.0247
2005-09-14 11:00:00,60.66,60.87,60.66,60.68,30378.55540312067,25.6337,25.7224,25.6337,25.6421,30378.5554
2005-09-14 11:30:00,60.68,60.81,60.67,60.71,19447.953692652016,25.6421,25.697,25.6379,25.6548,19447.9537
2005-09-14 12:00:00,60.7,60.76,60.67,60.71,31372.246467708726,25.6506,25.6759,25.6379,25.6548,31372.2465
2005-09-14 12:30:00,60.71,60.72,60.67,60.72,28533.12914031427,25.6548,25.659,25.6379,25.659,28533.1291
2005-09-14 13:00:00,60.72,60.77,60.71,60.75,51813.891224948806,25.659,25.6801,25.6548,25.6717,51813.8912
2005-09-14 13:30:00,60.75,60.75,60.63,60.67,64731.87506459357,25.6717,25.6717,25.621,25.6379,64731.8751
2005-09-14 14:00:00,60.69,60.69,60.55,60.57,137981.1021113705,25.6463,25.6463,25.5872,25.5956,137981.1021
2005-09-14 14:30:00,60.55,60.68,60.53,60.65,79921.15276615391,25.5872,25.6421,25.5787,25.6294,79921.1528
2005-09-14 15:00:00,60.65,60.65,60.46,60.55,100930.62098887288,25.6294,25.6294,25.5491,25.5872,100930.621
2005-09-14 15:30:00,60.55,60.7,60.55,60.59,111577.31096660208,25.5872,25.6506,25.5872,25.6041,111577.311
2005-09-15 09:30:00,60.69,61.04,60.58,60.74,90851.75447662256,25.6463,25.7942,25.5999,25.6675,90851.7545
2005-09-15 10:00:00,60.79,61.08,60.72,61.08,123785.51547439824,25.6886,25.8111,25.659,25.8111,123785.5155
2005-09-15 10:30:00,61.08,61.13,60.9,61.0,63028.4046681569,25.8111,25.8323,25.7351,25.7773,63028.4047
2005-09-15 11:00:00,61.0,61.11,60.99,61.05,43012.627510026,25.7773,25.8238,25.7731,25.7985,43012.6275
2005-09-15 11:30:00,61.08,61.08,60.97,60.97,30236.599536750942,25.8111,25.8111,25.7647,25.7647,30236.5995
2005-09-15 12:00:00,60.98,61.03,60.93,61.0,40457.421915370986,25.7689,25.79,25.7478,25.7773,40457.4219
2005-09-15 12:30:00,61.02,61.08,61.0,61.06,42586.75991091682,25.7858,25.8111,25.7773,25.8027,42586.7599
2005-09-15 13:00:00,61.03,61.13,60.99,61.05,28817.04087305372,25.79,25.8323,25.7731,25.7985,28817.0409
2005-09-15 13:30:00,61.06,61.08,61.01,61.04,18170.35089532451,25.8027,25.8111,25.7816,25.7942,18170.3509
2005-09-15 14:00:00,61.05,61.1,61.0,61.04,21577.291688197856,25.7985,25.8196,25.7773,25.7942,21577.2917
2005-09-15 14:30:00,61.05,61.1,61.05,61.05,28249.217407574823,25.7985,25.8196,25.7985,25.7985,28249.2174
2005-09-15 15:00:00,61.05,61.15,61.01,61.1,120520.5305478946,25.7985,25.8407,25.7816,25.8196,120520.5305
2005-09-15 15:30:00,61.11,61.17,60.93,61.17,119242.9277505671,25.8238,25.8492,25.7478,25.8492,119242.9278
2005-09-16 09:30:00,61.22,61.29,60.95,61.14,251687.75107351845,25.8703,25.8999,25.7562,25.8365,251687.7511
2005-09-16 10:00:00,61.15,61.24,61.01,61.24,148911.70382183915,25.8407,25.8788,25.7816,25.8788,148911.7038
2005-09-16 10:30:00,61.23,61.34,61.19,61.26,179432.21509132956,25.8745,25.921,25.8576,25.8872,179432.2151
2005-09-16 11:00:00,61.25,61.36,61.15,61.36,55504.7437505616,25.883,25.9295,25.8407,25.9295,55504.7438
2005-09-16 11:30:00,61.36,61.46,61.34,61.42,95394.34220045368,25.9295,25.9717,25.921,25.9548,95394.3422
2005-09-16 12:00:00,61.42,61.55,61.31,61.5,81766.5790289603,25.9548,26.0098,25.9083,25.9886,81766.579
2005-09-16 12:30:00,61.51,61.57,61.51,61.55,48264.99456570573,25.9929,26.0182,25.9929,26.0098,48264.9946
2005-09-16 13:00:00,61.55,61.57,61.42,61.47,165520.54018709672,26.0098,26.0182,25.9548,25.976,165520.5402
2005-09-16 13:30:00,61.48,61.5,61.4,61.4,44432.18617372322,25.9802,25.9886,25.9464,25.9464,44432.1862
2005-09-16 14:00:00,61.41,61.5,61.4,61.48,87018.94608464005,25.9506,25.9886,25.9464,25.9802,87018.9461
2005-09-16 14:30:00,61.46,61.5,61.36,61.46,80630.93209800252,25.9717,25.9886,25.9295,25.9717,80630.9321
2005-09-16 15:00:00,61.46,61.63,61.36,61.54,204700.3593051402,25.9717,26.0436,25.9295,26.0055,204700.3593
2005-09-16 15:30:00,61.54,61.89,61.54,61.79,406561.60128288594,26.0055,26.1534,26.0055,26.1112,406561.6013
2005-09-19 09:30:00,61.76,61.84,61.57,61.81,121230.30987974325,26.0985,26.1323,26.0182,26.1196,121230.3099
2005-09-19 10:00:00,61.87,61.94,61.59,61.74,54227.14095323409,26.145,26.1746,26.0267,26.09,54227.141
2005-09-19 10:30:00,61.74,61.74,61.62,61.62,63170.36053452663,26.09,26.09,26.0393,26.0393,63170.3605
2005-09-19 11:00:00,61.63,61.64,61.47,61.47,40031.55431626181,26.0436,26.0478,25.976,25.976,40031.5543
2005-09-19 11:30:00,61.46,61.51,61.34,61.36,34353.3196614729,25.9717,25.9929,25.921,25.9295,34353.3197
2005-09-19 12:00:00,61.37,61.43,61.29,61.3,33217.67273051512,25.9337,25.959,25.8999,25.9041,33217.6727
2005-09-19 12:30:00,61.29,61.31,61.18,61.25,44858.05377283239,25.8999,25.9083,25.8534,25.883,44858.0538
2005-09-19 13:00:00,61.25,61.34,61.22,61.3,52807.58228953686,25.883,25.921,25.8703,25.9041,52807.5823
2005-09-19 13:30:00,61.29,61.38,61.29,61.36,38753.95151893431,25.8999,25.9379,25.8999,25.9295,38753.9515
2005-09-19 14:00:00,61.36,61.41,61.17,61.17,26687.70287750788,25.9295,25.9506,25.8492,25.8492,26687.7029
2005-09-19 14:30:00,61.22,61.23,61.12,61.13,65157.742663702746,25.8703,25.8745,25.828,25.8323,65157.7427
2005-09-19 15:00:00,61.15,61.17,61.06,61.11,65015.78679733302,25.8407,25.8492,25.8027,25.8238,65015.7868
2005-09-19 15:30:00,61.11,61.17,61.05,61.15,96671.9449977812,25.8238,25.8492,25.7985,25.8407,96671.945
2005-09-20 09:30:00,61.31,61.52,61.18,61.46,103343.87071715816,25.9083,25.9971,25.8534,25.9717,103343.8707
2005-09-20 10:00:00,61.46,61.46,61.35,61.38,91845.44554121062,25.9717,25.9717,25.9252,25.9379,91845.4455
2005-09-20 10:30:00,61.38,61.49,61.36,61.48,60047.331474392726,25.9379,25.9844,25.9295,25.9802,60047.3315
2005-09-20 11:00:00,61.48,61.71,61.46,61.71,51955.84709131853,25.9802,26.0774,25.9717,26.0774,51955.8471
2005-09-20 11:30:00,61.7,61.71,61.59,61.7,56924.302414258826,26.0731,26.0774,26.0267,26.0731,56924.3024
2005-09-20 12:00:00,61.7,61.79,61.67,61.69,47981.08283296629,26.0731,26.1112,26.0605,26.0689,47981.0828
2005-09-20 12:30:00,61.7,61.73,61.55,61.57,35772.87832517013,26.0731,26.0858,26.0098,26.0182,35772.8783
2005-09-20 13:00:00,61.56,61.56,61.39,61.48,30804.42300222984,26.014,26.014,25.9421,25.9802,30804.423
2005-09-20 13:30:00,61.48,61.51,61.36,61.46,39747.64258352237,25.9802,25.9929,25.9295,25.9717,39747.6426
2005-09-20 14:00:00,61.46,61.6,61.36,61.41,314858.11160804506,25.9717,26.0309,25.9295,25.9506,314858.1116
2005-09-20 14:30:00,61.41,61.61,61.41,61.58,275962.204222741,25.9506,26.0351,25.9506,26.0224,275962.2042
2005-09-20 15:00:00,61.58,61.59,61.24,61.31,237776.0761692856,26.0224,26.0267,25.8788,25.9083,237776.0762
2005-09-20 15:30:00,61.31,61.31,61.12,61.13,210378.5939599292,25.9083,25.9083,25.828,25.8323,210378.594
2005-09-21 09:30:00,61.25,61.25,60.77,61.06,133012.64678843023,25.883,25.883,25.6801,25.8027,133012.6468
2005-09-21 10:00:00,61.06,61.09,60.73,60.79,207965.34423164383,25.8027,25.8154,25.6632,25.6886,207965.3442
2005-09-21 10:30:00,60.84,61.11,60.8,61.01,104621.47351448568,25.7097,25.8238,25.6928,25.7816,104621.4735
2005-09-21 11:00:00,61.03,61.14,60.8,60.86,75520.5209086925,25.79,25.8365,25.6928,25.7182,75520.5209
2005-09-21 11:30:00,60.86,60.96,60.64,60.65,508343.9574699772,25.7182,25.7604,25.6252,25.6294,508343.9575
2005-09-21 12:00:00,60.65,60.69,60.5,60.61,92555.22487305924,25.6294,25.6463,25.5661,25.6125,92555.2249
2005-09-21 12:30:00,60.58,60.86,60.5,60.84,71687.71251670999,25.5999,25.7182,25.5661,25.7097,71687.7125
2005-09-21 13:00:00,60.83,60.87,60.57,60.69,72539.44771492832,25.7055,25.7224,25.5956,25.6463,72539.4477
2005-09-21 13:30:00,60.72,60.73,60.44,60.5,126624.63280179269,25.659,25.6632,25.5407,25.5661,126624.6328
2005-09-21 14:00:00,60.5,60.74,60.44,60.67,86167.21088642172,25.5661,25.6675,25.5407,25.6379,86167.2109
2005-09-21 14:30:00,60.67,60.69,60.46,60.56,79495.28516704474,25.6379,25.6463,25.5491,25.5914,79495.2852
2005-09-21 15:00:00,60.57,60.59,60.43,60.54,122082.04507796156,25.5956,25.6041,25.5365,25.583,122082.0451
2005-09-21 15:30:00,60.55,60.58,60.22,60.25,286466.93833410053,25.5872,25.5999,25.4477,25.4604,286466.9383
2005-09-22 09:30:00,60.07,60.28,59.81,60.21,260347.0589220716,25.3843,25.4731,25.2745,25.4435,260347.0589
2005-09-22 10:00:00,60.16,60.43,59.96,60.06,100788.66512250315,25.4224,25.5365,25.3379,25.3801,100788.6651
2005-09-22 10:30:00,60.03,60.27,59.93,59.98,207965.34423164383,25.3674,25.4689,25.3252,25.3463,207965.3442
2005-09-22 11:00:00,59.98,60.13,59.93,59.95,87302.8578173795,25.3463,25.4097,25.3252,25.3336,87302.8578
2005-09-22 11:30:00,59.96,59.97,59.82,59.93,131593.08812473298,25.3379,25.3421,25.2787,25.3252,131593.0881
2005-09-22 12:00:00,59.93,59.98,59.68,59.76,162823.378726072,25.3252,25.3463,25.2195,25.2533,162823.3787
2005-09-22 12:30:00,59.75,59.77,59.42,59.6,110015.79643653514,25.2491,25.2576,25.1097,25.1857,110015.7964
2005-09-22 13:00:00,59.6,59.79,59.6,59.7,78927.46170156584,25.1857,25.266,25.1857,25.228,78927.4617
2005-09-22 13:30:00,59.69,60.44,59.68,60.19,335725.6239643943,25.2238,25.5407,25.2195,25.4351,335725.624
2005-09-22 14:00:00,60.16,60.23,59.84,59.84,142807.60156794108,25.4224,25.452,25.2871,25.2871,142807.6016
2005-09-22 14:30:00,59.77,60.09,59.77,59.93,85599.38742094282,25.2576,25.3928,25.2576,25.3252,85599.3874
2005-09-22 15:00:00,59.93,60.15,59.92,60.12,68848.59518931553,25.3252,25.4181,25.321,25.4055,68848.5952
2005-09-22 15:30:00,60.12,60.12,59.88,59.97,242318.66389311675,25.4055,25.4055,25.3041,25.3421,242318.6639
2005-09-23 09:30:00,59.98,60.21,59.59,59.65,121940.08921159184,25.3463,25.4435,25.1815,25.2069,121940.0892
2005-09-23 10:00:00,59.67,59.87,59.52,59.84,135000.02891760634,25.2153,25.2998,25.1519,25.2871,135000.0289
2005-09-23 10:30:00,59.81,60.01,59.69,59.93,112145.13443208096,25.2745,25.359,25.2238,25.3252,112145.1344
2005-09-23 11:00:00,59.91,59.98,59.7,59.75,122649.86854344046,25.3167,25.3463,25.228,25.2491,122649.8685
2005-09-23 11:30:00,59.77,59.88,59.73,59.81,63312.31640089634,25.2576,25.3041,25.2407,25.2745,63312.3164
2005-09-23 12:00:00,59.81,59.96,59.76,59.86,26119.879412028982,25.2745,25.3379,25.2533,25.2956,26119.8794
2005-09-23 12:30:00,59.84,59.93,59.81,59.84,23848.58555011342,25.2871,25.3252,25.2745,25.2871,23848.5856
2005-09-23 13:00:00,59.85,59.94,59.8,59.81,56498.43481514965,25.2914,25.3294,25.2702,25.2745,56498.4348
2005-09-23 13:30:00,59.8,60.16,59.8,60.12,137413.2786458916,25.2702,25.4224,25.2702,25.4055,137413.2786
2005-09-23 14:00:00,60.11,60.19,60.01,60.05,124779.2065389863,25.4012,25.4351,25.359,25.3759,124779.2065
2005-09-23 14:30:00,60.05,60.08,59.77,59.87,93406.96007127756,25.3759,25.3886,25.2576,25.2998,93406.9601
2005-09-23 15:00:00,59.86,59.91,59.79,59.86,88296.54888196755,25.2956,25.3167,25.266,25.2956,88296.5489
2005-09-23 15:30:00,59.86,59.93,59.81,59.88,137271.3227795219,25.2956,25.3252,25.2745,25.3041,137271.3228
2005-09-26 09:30:00,59.93,60.05,59.79,59.79,42302.84817817738,25.3252,25.3759,25.266,25.266,42302.8482
2005-09-26 10:00:00,59.88,60.19,59.88,60.11,206403.82970157688,25.3041,25.4351,25.3041,25.4012,206403.8297
2005-09-26 10:30:00,60.09,60.3,60.05,60.15,47981.08283296629,25.3928,25.4815,25.3759,25.4181,47981.0828
2005-09-26 11:00:00,60.15,60.21,60.1,60.14,24274.45314922259,25.4181,25.4435,25.397,25.4139,24274.4531
2005-09-26 11:30:00,60.17,60.17,60.12,60.13,23564.673817373976,25.4266,25.4266,25.4055,25.4097,23564.6738
2005-09-26 12:00:00,60.12,60.24,60.12,60.16,78643.54996882641,25.4055,25.4562,25.4055,25.4224,78643.55
2005-09-26 12:30:00,60.16,60.27,60.11,60.26,138123.05797774025,25.4224,25.4689,25.4012,25.4646,138123.058
2005-09-26 13:00:00,60.26,60.34,60.21,60.31,71545.75665034026,25.4646,25.4984,25.4435,25.4858,71545.7567
2005-09-26 13:30:00,60.31,60.4,60.17,60.37,50252.37669488185,25.4858,25.5238,25.4266,25.5111,50252.3767
2005-09-26 14:00:00,60.35,60.39,60.17,60.27,36340.70179064902,25.5027,25.5196,25.4266,25.4689,36340.7018
2005-09-26 14:30:00,60.27,60.3,60.13,60.23,64589.91919822385,25.4689,25.4815,25.4097,25.452,64589.9192
2005-09-26 15:00:00,60.25,60.25,60.12,60.23,49826.509095772686,25.4604,25.4604,25.4055,25.452,49826.5091
2005-09-26 15:30:00,60.23,60.31,60.16,60.21,84179.82875724559,25.452,25.4858,25.4224,25.4435,84179.8288
2005-09-27 09:30:00,60.19,60.37,59.98,60.02,33501.58446325457,25.4351,25.5111,25.3463,25.3632,33501.5845
2005-09-27 10:00:00,60.02,60.22,59.9,60.01,94400.65113586564,25.3632,25.4477,25.3125,25.359,94400.6511
2005-09-27 10:30:00,60.02,60.07,59.95,59.98,122649.86854344046,25.3632,25.3843,25.3336,25.3463,122649.8685
2005-09-27 11:00:00,59.98,60.05,59.93,59.96,71119.8890512311,25.3463,25.3759,25.3252,25.3379,71119.8891
2005-09-27 11:30:00,59.96,60.0,59.81,59.93,60331.24320713217,25.3379,25.3548,25.2745,25.3252,60331.2432
2005-09-27 12:00:00,59.92,60.09,59.88,59.96,37902.216320715976,25.321,25.3928,25.3041,25.3379,37902.2163
2005-09-27 12:30:00,59.94,59.96,59.84,59.88,95536.2980668234,25.3294,25.3379,25.2871,25.3041,95536.2981
2005-09-27 13:00:00,59.88,59.92,59.72,59.84,69842.2862539036,25.3041,25.321,25.2364,25.2871,69842.2863
2005-09-27 13:30:00,59.84,59.93,59.76,59.83,70835.97731849166,25.2871,25.3252,25.2533,25.2829,70835.9773
2005-09-27 14:00:00,59.84,59.91,59.73,59.77,50536.2884276213,25.2871,25.3167,25.2407,25.2576,50536.2884
2005-09-27 14:30:00,59.81,60.0,59.72,59.99,69558.37452116415,25.2745,25.3548,25.2364,25.3505,69558.3745
2005-09-27 15:00:00,60.0,60.18,59.96,59.98,86451.12261916115,25.3548,25.4308,25.3379,25.3463,86451.1226
2005-09-27 15:30:00,59.97,60.09,59.93,59.97,94258.6952694959,25.3421,25.3928,25.3252,25.3421,94258.6953
2005-09-28 09:30:00,60.1,60.22,59.82,59.98,55220.83201782215,25.397,25.4477,25.2787,25.3463,55220.832
2005-09-28 10:00:00,59.96,59.97,59.64,59.65,65583.61026281191,25.3379,25.3421,25.2026,25.2069,65583.6103
2005-09-28 10:30:00,59.66,59.83,59.54,59.69,65583.61026281191,25.2111,25.2829,25.1604,25.2238,65583.6103
2005-09-28 11:00:00,59.69,59.73,59.65,59.65,44290.2303073535,25.2238,25.2407,25.2069,25.2069,44290.2303
2005-09-28 11:30:00,59.65,59.65,59.43,59.46,57492.12587973772,25.2069,25.2069,25.1139,25.1266,57492.1259
2005-09-28 12:00:00,59.46,59.57,59.35,59.36,60615.154939871616,25.1266,25.1731,25.0801,25.0843,60615.1549
2005-09-28 12:30:00,59.36,59.39,59.24,59.37,93548.9159376473,25.0843,25.097,25.0336,25.0885,93548.9159
2005-09-28 13:00:00,59.36,59.56,59.35,59.41,79921.15276615391,25.0843,25.1688,25.0801,25.1054,79921.1528
2005-09-28 13:30:00,59.41,59.41,59.18,59.28,102776.04725167928,25.1054,25.1054,25.0082,25.0505,102776.0473
2005-09-28 14:00:00,59.28,59.57,59.17,59.55,118959.01601782769,25.0505,25.1731,25.004,25.1646,118959.016
2005-09-28 14:30:00,59.54,59.62,59.29,59.31,71829.66838307971,25.1604,25.1942,25.0547,25.0632,71829.6684
2005-09-28 15:00:00,59.33,59.34,59.18,59.22,95394.34220045368,25.0716,25.0759,25.0082,25.0251,95394.3422
2005-09-28 15:30:00,59.22,59.29,59.17,59.26,143943.24849889887,25.0251,25.0547,25.004,25.0421,143943.2485
2005-09-29 09:30:00,59.17,59.46,58.82,59.1,82476.35836080892,25.004,25.1266,24.8561,24.9744,82476.3584
2005-09-29 10:00:00,59.05,59.52,59.03,59.48,36198.745924279305,24.9533,25.1519,24.9449,25.135,36198.7459
2005-09-29 10:30:00,59.47,59.53,59.1,59.1,59053.64040980466,25.1308,25.1561,24.9744,24.9744,59053.6404
2005-09-29 11:00:00,59.07,59.23,58.95,59.14,35488.96659243069,24.9618,25.0294,24.9111,24.9913,35488.9666
2005-09-29 11:30:00,59.15,59.6,59.12,59.55,45993.70070379017,24.9956,25.1857,24.9829,25.1646,45993.7007
2005-09-29 12:00:00,59.55,59.6,59.46,59.53,25268.14421381065,25.1646,25.1857,25.1266,25.1561,25268.1442
2005-09-29 12:30:00,59.51,59.7,59.32,59.7,54369.096819603816,25.1477,25.228,25.0674,25.228,54369.0968
2005-09-29 13:00:00,59.7,60.29,59.69,60.14,240331.2817639406,25.228,25.4773,25.2238,25.4139,240331.2818
2005-09-29 13:30:00,60.14,60.25,60.04,60.12,62460.58120267801,25.4139,25.4604,25.3717,25.4055,62460.5812
2005-09-29 14:00:00,60.12,60.34,60.12,60.24,76230.30024054111,25.4055,25.4984,25.4055,25.4562,76230.3002
2005-09-29 14:30:00,60.22,60.42,60.19,60.34,85315.47568820337,25.4477,25.5322,25.4351,25.4984,85315.4757
2005-09-29 15:00:00,60.34,60.58,60.24,60.4,93832.82767038676,25.4984,25.5999,25.4562,25.5238,93832.8277
2005-09-29 15:30:00,60.38,60.51,60.25,60.43,133154.60265479994,25.5153,25.5703,25.4604,25.5365,133154.6027
2005-09-30 09:30:00,60.38,60.8,60.38,60.58,159132.5262004592,25.5153,25.6928,25.5153,25.5999,159132.5262
2005-09-30 10:00:00,60.58,60.67,60.44,60.67,45425.87723831128,25.5999,25.6379,25.5407,25.6379,45425.8772
2005-09-30 10:30:00,60.68,60.8,60.58,60.72,40741.33364811043,25.6421,25.6928,25.5999,25.659,40741.3336
2005-09-30 11:00:00,60.72,61.11,60.68,61.11,186104.1408107065,25.659,25.8238,25.6421,25.8238,186104.1408
2005-09-30 11:30:00,61.11,61.2,61.0,61.15,90141.97514477394,25.8238,25.8619,25.7773,25.8407,90141.9751
2005-09-30 12:00:00,61.17,61.25,61.03,61.22,42302.84817817738,25.8492,25.883,25.79,25.8703,42302.8482
2005-09-30 12:30:00,61.17,61.22,61.1,61.1,37902.216320715976,25.8492,25.8703,25.8196,25.8196,37902.2163
2005-09-30 13:00:00,61.1,61.21,60.98,61.02,32649.84926503623,25.8196,25.8661,25.7689,25.7858,32649.8493
2005-09-30 13:30:00,61.01,61.12,60.97,61.05,27539.43807572621,25.7816,25.828,25.7647,25.7985,27539.4381
2005-09-30 14:00:00,61.05,61.15,60.98,61.04,40741.33364811043,25.7985,25.8407,25.7689,25.7942,40741.3336
2005-09-30 14:30:00,61.09,61.1,61.0,61.04,57066.25828062854,25.8154,25.8196,25.7773,25.7942,57066.2583
2005-09-30 15:00:00,61.09,61.09,60.93,61.0,44148.274440983776,25.8154,25.8154,25.7478,25.7773,44148.2744
2005-09-30 15:30:00,60.99,61.0,60.86,60.99,100078.88579065456,25.7731,25.7773,25.7182,25.7731,100078.8858
2005-10-03 09:30:00,61.03,61.36,60.81,61.17,79779.19689978419,25.79,25.9295,25.697,25.8492,79779.1969
2005-10-03 10:00:00,61.16,61.17,60.67,60.81,87728.72541648865,25.845,25.8492,25.6379,25.697,87728.7254
2005-10-03 10:30:00,60.86,60.86,60.58,60.61,73675.09464588611,25.7182,25.7182,25.5999,25.6125,73675.0946
2005-10-03 11:00:00,60.61,60.91,60.61,60.87,50820.20016036074,25.6125,25.7393,25.6125,25.7224,50820.2002
2005-10-03 11:30:00,60.85,60.92,60.67,60.89,75520.5209086925,25.714,25.7435,25.6379,25.7309,75520.5209
2005-10-03 12:00:00,60.9,61.0,60.87,60.96,37192.43698886736,25.7351,25.7773,25.7224,25.7604,37192.437
2005-10-03 12:30:00,60.96,60.99,60.77,60.82,37760.26045434625,25.7604,25.7731,25.6801,25.7013,37760.2605
2005-10-03 13:00:00,60.83,60.96,60.83,60.9,41309.15711358932,25.7055,25.7604,25.7055,25.7351,41309.1571
2005-10-03 13:30:00,60.87,61.05,60.86,60.93,76940.07957238973,25.7224,25.7985,25.7182,25.7478,76940.0796
2005-10-03 14:00:00,60.93,61.08,60.91,60.96,208391.211830753,25.7478,25.8111,25.7393,25.7604,208391.2118
2005-10-03 14:30:00,60.96,61.46,60.96,61.46,98517.3712605876,25.7604,25.9717,25.7604,25.9717,98517.3713
2005-10-03 15:00:00,61.46,61.78,61.38,61.68,173470.0687038012,25.9717,26.107,25.9379,26.0647,173470.0687
2005-10-03 15:30:00,61.69,61.79,61.64,61.72,213217.7112873236,26.0689,26.1112,26.0478,26.0816,213217.7113
2005-10-04 09:30:00,61.81,61.92,61.43,61.91,143517.3808997897,26.1196,26.1661,25.959,26.1619,143517.3809
2005-10-04 10:00:00,61.92,62.28,61.85,62.27,130883.30879288436,26.1661,26.3182,26.1365,26.314,130883.3088
2005-10-04 10:30:00,62.27,62.27,61.94,62.08,65157.742663702746,26.314,26.314,26.1746,26.2337,65157.7427
2005-10-04 11:00:00,62.08,62.12,61.97,62.12,54511.05268597353,26.2337,26.2506,26.1872,26.2506,54511.0527
2005-10-04 11:30:00,62.12,62.34,62.12,62.33,44006.31857461405,26.2506,26.3436,26.2506,26.3394,44006.3186
2005-10-04 12:00:00,62.31,62.37,62.29,62.32,91135.666209362,26.3309,26.3563,26.3225,26.3351,91135.6662
2005-10-04 12:30:00,62.31,62.32,62.08,62.08,124353.33893987713,26.3309,26.3351,26.2337,26.2337,124353.3389
2005-10-04 13:00:00,62.08,62.08,61.81,61.81,52949.538155906586,26.2337,26.2337,26.1196,26.1196,52949.5382
2005-10-04 13:30:00,61.81,61.86,61.72,61.86,77223.99130512918,26.1196,26.1408,26.0816,26.1408,77223.9913
2005-10-04 14:00:00,61.86,62.0,61.79,61.81,65441.65439644219,26.1408,26.1999,26.1112,26.1196,65441.6544
2005-10-04 14:30:00,61.81,61.89,61.44,61.48,166940.09885079396,26.1196,26.1534,25.9633,25.9802,166940.0989
2005-10-04 15:00:00,61.48,61.63,61.31,61.52,79353.32930067502,25.9802,26.0436,25.9083,25.9971,79353.3293
2005-10-04 15:30:00,61.52,61.53,61.08,61.14,128753.97079733854,25.9971,26.0013,25.8111,25.8365,128753.9708
2005-10-05 09:30:00,60.94,61.16,60.88,60.89,399605.7638307695,25.752,25.845,25.7266,25.7309,399605.7638
2005-10-05 10:00:00,60.89,60.98,60.76,60.86,92839.13660579867,25.7309,25.7689,25.6759,25.7182,92839.1366
2005-10-05 10:30:00,60.85,60.85,60.56,60.65,190930.6402672771,25.714,25.714,25.5914,25.6294,190930.6403
2005-10-05 11:00:00,60.64,60.72,60.48,60.52,229968.5035189509,25.6252,25.659,25.5576,25.5745,229968.5035
2005-10-05 11:30:00,60.51,60.55,60.22,60.45,138123.05797774025,25.5703,25.5872,25.4477,25.5449,138123.058
2005-10-05 12:00:00,60.46,60.48,60.28,60.42,67429.0365256183,25.5491,25.5576,25.4731,25.5322,67429.0365
2005-10-05 12:30:00,60.4,60.72,60.37,60.72,84605.69635635476,25.5238,25.659,25.5111,25.659,84605.6964
2005-10-05 13:00:00,60.7,60.93,60.67,60.77,72681.40358129804,25.6506,25.7478,25.6379,25.6801,72681.4036
2005-10-05 13:30:00,60.78,60.78,60.55,60.64,62744.49293541745,25.6844,25.6844,25.5872,25.6252,62744.4929
2005-10-05 14:00:00,60.66,60.74,60.58,60.65,91277.62207573174,25.6337,25.6675,25.5999,25.6294,91277.6221
2005-10-05 14:30:00,60.65,60.69,60.5,60.58,96955.85673052064,25.6294,25.6463,25.5661,25.5999,96955.8567
2005-10-05 15:00:00,60.58,60.7,60.46,60.55,196892.78665480544,25.5999,25.6506,25.5491,25.5872,196892.7867
2005-10-05 15:30:00,60.48,60.53,60.19,60.23,119100.97188419738,25.5576,25.5787,25.4351,25.452,119100.9719
2005-10-06 09:30:00,60.29,60.29,59.62,60.0,149337.57142094834,25.4773,25.4773,25.1942,25.3548,149337.5714
2005-10-06 10:00:00,59.98,60.29,59.77,59.95,77223.99130512918,25.3463,25.4773,25.2576,25.3336,77223.9913
2005-10-06 10:30:00,59.94,60.12,59.82,59.97,73533.13877951639,25.3294,25.4055,25.2787,25.3421,73533.1388
2005-10-06 11:00:00,59.97,60.53,59.94,60.3,74100.96224499527,25.3421,25.5787,25.3294,25.4815,74100.9622
2005-10-06 11:30:00,60.27,60.37,60.03,60.03,57350.17001336799,25.4689,25.5111,25.3674,25.3674,57350.17
2005-10-06 12:00:00,60.0,60.15,59.74,59.74,84889.60808909421,25.3548,25.4181,25.2449,25.2449,84889.6081
2005-10-06 12:30:00,59.72,60.08,59.61,59.98,186955.87600892485,25.2364,25.3886,25.19,25.3463,186955.876
2005-10-06 13:00:00,59.98,60.09,59.75,59.88,62460.58120267801,25.3463,25.3928,25.2491,25.3041,62460.5812
2005-10-06 13:30:00,59.85,59.94,59.56,59.6,61466.89013808995,25.2914,25.3294,25.1688,25.1857,61466.8901
2005-10-06 14:00:00,59.64,59.74,59.52,59.74,149479.52728731805,25.2026,25.2449,25.1519,25.2449,149479.5273
2005-10-06 14:30:00,59.79,59.84,59.57,59.63,60899.06667261106,25.266,25.2871,25.1731,25.1984,60899.0667
2005-10-06 15:00:00,59.65,59.65,59.29,59.31,95252.38633408396,25.2069,25.2069,25.0547,25.0632,95252.3863
2005-10-06 15:30:00,59.31,59.73,59.24,59.55,173328.1128374315,25.0632,25.2407,25.0336,25.1646,173328.1128
2005-10-07 09:30:00,59.53,59.55,59.03,59.24,210378.5939599292,25.1561,25.1646,24.9449,25.0336,210378.594
2005-10-07 10:00:00,59.24,59.24,58.61,58.93,131309.17639199353,25.0336,25.0336,24.7674,24.9026,131309.1764
2005-10-07 10:30:00,58.84,59.08,58.81,58.95,92413.26900668952,24.8646,24.966,24.8519,24.9111,92413.269
2005-10-07 11:00:00,58.95,58.97,58.72,58.76,117397.50148776072,24.9111,24.9195,24.8139,24.8308,117397.5015
2005-10-07 11:30:00,58.79,58.88,58.72,58.81,59905.375608023,24.8434,24.8815,24.8139,24.8519,59905.3756
2005-10-07 12:00:00,58.79,58.81,58.73,58.79,124069.42720713768,24.8434,24.8519,24.8181,24.8434,124069.4272
2005-10-07 12:30:00,58.79,58.89,58.79,58.86,95252.38633408396,24.8434,24.8857,24.8434,24.873,95252.3863
2005-10-07 13:00:00,58.86,59.03,58.85,59.0,42160.89231180766,24.873,24.9449,24.8688,24.9322,42160.8923
2005-10-07 13:30:00,59.0,59.03,58.95,58.97,21435.335821828136,24.9322,24.9449,24.9111,24.9195,21435.3358
2005-10-07 14:00:00,58.98,59.0,58.88,58.95,29100.952605793165,24.9237,24.9322,24.8815,24.9111,29100.9526
2005-10-07 14:30:00,58.95,59.28,58.95,59.16,33785.49619599401,24.9111,25.0505,24.9111,24.9998,33785.4962
2005-10-07 15:00:00,59.15,59.29,59.09,59.22,19447.953692652016,24.9956,25.0547,24.9702,25.0251,19447.9537
2005-10-07 15:30:00,59.22,59.35,59.14,59.25,45993.70070379017,25.0251,25.0801,24.9913,25.0378,45993.7007
2005-10-10 09:30:00,59.07,59.17,58.76,58.93,62176.66946993856,24.9618,25.004,24.8308,24.9026,62176.6695
2005-10-10 10:00:00,58.98,58.98,58.55,58.55,118107.28081960932,24.9237,24.9237,24.742,24.742,118107.2808
2005-10-10 10:30:00,58.55,58.81,58.54,58.69,49116.72976392407,24.742,24.8519,24.7378,24.8012,49116.7298
2005-10-10 11:00:00,58.69,58.81,58.62,58.75,48974.77389755435,24.8012,24.8519,24.7716,24.8265,48974.7739
2005-10-10 11:30:00,58.78,58.82,58.61,58.62,47413.2593674874,24.8392,24.8561,24.7674,24.7716,47413.2594
2005-10-10 12:00:00,58.63,58.82,58.57,58.57,32223.981665927065,24.7758,24.8561,24.7505,24.7505,32223.9817
2005-10-10 12:30:00,58.57,58.77,58.51,58.66,42444.80404454711,24.7505,24.835,24.7251,24.7885,42444.804
2005-10-10 13:00:00,58.64,58.99,58.6,58.97,31940.06993318762,24.7801,24.928,24.7631,24.9195,31940.0699
2005-10-10 13:30:00,58.95,58.99,58.57,58.57,22287.07102004647,24.9111,24.928,24.7505,24.7505,22287.071
2005-10-10 14:00:00,58.57,58.58,58.4,58.41,62886.44880178718,24.7505,24.7547,24.6786,24.6829,62886.4488
2005-10-10 14:30:00,58.42,58.57,58.34,58.49,88864.37234744644,24.6871,24.7505,24.6533,24.7167,88864.3723
2005-10-10 15:00:00,58.48,58.56,58.42,58.45,66861.21306013942,24.7124,24.7462,24.6871,24.6998,66861.2131
2005-10-10 15:30:00,58.45,58.61,58.39,58.45,105473.208712704,24.6998,24.7674,24.6744,24.6998,105473.2087
2005-10-11 09:30:00,58.37,58.89,58.36,58.77,66719.25719376969,24.666,24.8857,24.6617,24.835,66719.2572
2005-10-11 10:00:00,58.82,58.89,58.53,58.55,114984.25175947545,24.8561,24.8857,24.7336,24.742,114984.2518
2005-10-11 10:30:00,58.58,58.69,58.52,58.54,68422.72759020637,24.7547,24.8012,24.7293,24.7378,68422.7276
2005-10-11 11:00:00,58.54,58.54,58.13,58.14,125347.03000446518,24.7378,24.7378,24.5645,24.5688,125347.03
2005-10-11 11:30:00,58.14,58.17,57.64,57.8,114842.29589310572,24.5688,24.5814,24.3575,24.4251,114842.2959
2005-10-11 12:00:00,57.8,57.97,57.7,57.96,79211.3734343053,24.4251,24.4969,24.3828,24.4927,79211.3734
2005-10-11 12:30:00,57.97,58.17,57.93,58.03,39321.774984413205,24.4969,24.5814,24.48,24.5223,39321.775
2005-10-11 13:00:00,58.03,58.34,58.0,58.32,65157.742663702746,24.5223,24.6533,24.5096,24.6448,65157.7427
2005-10-11 13:30:00,58.32,58.44,58.27,58.36,46135.656570159896,24.6448,24.6955,24.6237,24.6617,46135.6566
2005-10-11 14:00:00,58.36,58.52,58.16,58.41,69416.41865479443,24.6617,24.7293,24.5772,24.6829,69416.4187
2005-10-11 14:30:00,58.38,58.41,58.22,58.3,59337.55214254411,24.6702,24.6829,24.6026,24.6364,59337.5521
2005-10-11 15:00:00,58.3,58.34,58.01,58.05,60331.24320713217,24.6364,24.6533,24.5138,24.5307,60331.2432
2005-10-11 15:30:00,58.03,58.11,57.88,57.94,132586.77918932104,24.5223,24.5561,24.4589,24.4842,132586.7792
2005-10-12 09:30:00,57.62,57.88,57.46,57.67,76656.16783965028,24.349,24.4589,24.2814,24.3702,76656.1678
2005-10-12 10:00:00,57.62,57.75,57.21,57.41,145504.76302896583,24.349,24.404,24.1758,24.2603,145504.763
2005-10-12 10:30:00,57.41,57.55,57.28,57.35,75378.56504232278,24.2603,24.3194,24.2053,24.2349,75378.565
2005-10-12 11:00:00,57.33,57.45,57.22,57.34,94258.6952694959,24.2265,24.2772,24.18,24.2307,94258.6953
2005-10-12 11:30:00,57.36,57.46,57.07,57.12,95820.20979956286,24.2392,24.2814,24.1166,24.1377,95820.2098
2005-10-12 12:00:00,57.09,57.1,56.71,56.75,158990.57033408948,24.1251,24.1293,23.9645,23.9814,158990.5703
2005-10-12 12:30:00,56.76,56.94,56.72,56.87,77082.03543875946,23.9856,24.0617,23.9687,24.0321,77082.0354
2005-10-12 13:00:00,56.87,57.02,56.69,56.95,117255.545621391,24.0321,24.0955,23.956,24.0659,117255.5456
2005-10-12 13:30:00,56.95,57.01,56.67,56.7,101924.31205346092,24.0659,24.0912,23.9476,23.9602,101924.3121
2005-10-12 14:00:00,56.7,56.81,56.48,56.64,133864.38198664854,23.9602,24.0067,23.8673,23.9349,133864.382
2005-10-12 14:30:00,56.64,56.76,56.53,56.62,187523.6994744037,23.9349,23.9856,23.8884,23.9264,187523.6995
2005-10-12 15:00:00,56.63,56.98,56.62,56.93,153028.42394656112,23.9307,24.0786,23.9264,24.0574,153028.4239
2005-10-12 15:30:00,56.9,56.99,56.81,56.88,189936.94920268905,24.0448,24.0828,24.0067,24.0363,189936.9492
2005-10-13 09:30:00,56.55,56.6,55.91,55.93,206971.65316705577,23.8969,23.918,23.6264,23.6349,206971.6532
2005-10-13 10:00:00,55.93,56.33,55.93,56.33,175457.4508329773,23.6349,23.8039,23.6349,23.8039,175457.4508
2005-10-13 10:30:00,56.33,56.88,56.23,56.88,153596.24741204,23.8039,24.0363,23.7616,24.0363,153596.2474
2005-10-13 11:00:00,56.91,56.96,56.48,56.5,175741.36256571676,24.049,24.0701,23.8673,23.8757,175741.3626
2005-10-13 11:30:00,56.52,56.6,56.36,56.51,108880.14950557736,23.8842,23.918,23.8166,23.88,108880.1495
2005-10-13 12:00:00,56.5,56.58,56.25,56.26,138406.9697104797,23.8757,23.9095,23.7701,23.7743,138406.9697
2005-10-13 12:30:00,56.27,56.41,56.25,56.36,44148.274440983776,23.7785,23.8377,23.7701,23.8166,44148.2744
2005-10-13 13:00:00,56.37,56.44,56.3,56.33,66861.21306013942,23.8208,23.8504,23.7912,23.8039,66861.2131
2005-10-13 13:30:00,56.33,56.34,56.02,56.23,132870.6909220605,23.8039,23.8081,23.6729,23.7616,132870.6909
2005-10-13 14:00:00,56.22,56.46,56.15,56.35,159700.3496659381,23.7574,23.8588,23.7278,23.8123,159700.3497
2005-10-13 14:30:00,56.36,56.45,56.2,56.33,254668.82426728265,23.8166,23.8546,23.749,23.8039,254668.8243
2005-10-13 15:00:00,56.31,56.45,56.31,56.37,136561.5434476733,23.7954,23.8546,23.7954,23.8208,136561.5434
2005-10-13 15:30:00,56.38,56.43,56.21,56.33,147776.0568908814,23.825,23.8462,23.7532,23.8039,147776.0569
2005-10-14 09:30:00,56.67,57.38,56.36,56.5,250694.0600089304,23.9476,24.2476,23.8166,23.8757,250694.06
2005-10-14 10:00:00,56.52,56.74,56.45,56.67,117681.41322050017,23.8842,23.9772,23.8546,23.9476,117681.4132
2005-10-14 10:30:00,56.69,56.72,56.45,56.67,162681.42285970226,23.956,23.9687,23.8546,23.9476,162681.4229
2005-10-14 11:00:00,56.67,56.97,56.67,56.91,92129.35727395008,23.9476,24.0743,23.9476,24.049,92129.3573
2005-10-14 11:30:00,56.91,57.22,56.86,57.02,114132.51656125709,24.049,24.18,24.0279,24.0955,114132.5166
2005-10-14 12:00:00,57.0,57.12,56.93,56.98,79069.41756793557,24.087,24.1377,24.0574,24.0786,79069.4176
2005-10-14 12:30:00,56.97,57.0,56.45,56.51,49542.59736303324,24.0743,24.087,23.8546,23.88,49542.5974
2005-10-14 13:00:00,56.5,56.84,56.46,56.79,126198.76520268351,23.8757,24.0194,23.8588,23.9983,126198.7652
2005-10-14 13:30:00,56.81,56.99,56.75,56.91,133012.64678843023,24.0067,24.0828,23.9814,24.049,133012.6468
2005-10-14 14:00:00,56.9,56.91,56.71,56.8,337003.22676172183,24.0448,24.049,23.9645,24.0025,337003.2268
2005-10-14 14:30:00,56.8,56.85,56.7,56.83,186246.09667707625,24.0025,24.0236,23.9602,24.0152,186246.0967
2005-10-14 15:00:00,56.83,57.0,56.79,56.95,234795.00297552143,24.0152,24.087,23.9983,24.0659,234795.003
2005-10-14 15:30:00,56.91,57.12,56.91,56.99,236640.42923832784,24.049,24.1377,24.049,24.0828,236640.4292
2005-10-17 09:30:00,57.0,57.29,56.85,57.0,56356.478948779935,24.087,24.2096,24.0236,24.087,56356.4789
2005-10-17 10:00:00,56.99,57.24,56.95,57.19,54653.00855234326,24.0828,24.1884,24.0659,24.1673,54653.0086
2005-10-17 10:30:00,57.16,57.16,57.0,57.12,39037.86325167376,24.1546,24.1546,24.087,24.1377,39037.8633
2005-10-17 11:00:00,57.11,57.26,57.07,57.14,82476.35836080892,24.1335,24.1969,24.1166,24.1462,82476.3584
2005-10-17 11:30:00,57.13,57.24,57.02,57.18,39321.774984413205,24.142,24.1884,24.0955,24.1631,39321.775
2005-10-17 12:00:00,57.21,57.21,56.95,57.09,42870.67164365627,24.1758,24.1758,24.0659,24.1251,42870.6716
2005-10-17 12:30:00,57.13,57.22,56.85,56.95,53943.22922049464,24.142,24.18,24.0236,24.0659,53943.2292
2005-10-17 13:00:00,56.95,57.02,56.88,57.01,70126.19798664303,24.0659,24.0955,24.0363,24.0912,70126.198
2005-10-17 13:30:00,57.01,57.14,56.95,57.11,46845.43590200851,24.0912,24.1462,24.0659,24.1335,46845.4359
2005-10-17 14:00:00,57.1,57.14,57.05,57.12,75094.65330958333,24.1293,24.1462,24.1082,24.1377,75094.6533
2005-10-17 14:30:00,57.12,57.21,57.06,57.16,259637.2795902229,24.1377,24.1758,24.1124,24.1546,259637.2796
2005-10-17 15:00:00,57.17,57.38,57.17,57.38,64022.09573274496,24.1589,24.2476,24.1589,24.2476,64022.0957
2005-10-17 15:30:00,57.36,57.45,57.26,57.38,132728.73505569078,24.2392,24.2772,24.1969,24.2476,132728.7351
2005-10-18 09:30:00,57.26,57.43,57.01,57.02,29100.952605793165,24.1969,24.2687,24.0912,24.0955,29100.9526
2005-10-18 10:00:00,57.03,57.2,57.02,57.04,69984.24212027331,24.0997,24.1715,24.0955,24.1039,69984.2421
2005-10-18 10:30:00,57.02,57.15,56.97,57.08,125630.94173720464,24.0955,24.1504,24.0743,24.1208,125630.9417
2005-10-18 11:00:00,57.12,57.44,57.09,57.26,31656.15820044817,24.1377,24.273,24.1251,24.1969,31656.1582
2005-10-18 11:30:00,57.29,57.54,57.29,57.51,24700.32074833176,24.2096,24.3152,24.2096,24.3025,24700.3207
2005-10-18 12:00:00,57.52,57.68,57.39,57.39,42870.67164365627,24.3068,24.3744,24.2518,24.2518,42870.6716
2005-10-18 12:30:00,57.38,57.45,57.28,57.28,36908.52525612791,24.2476,24.2772,24.2053,24.2053,36908.5253
2005-10-18 13:00:00,57.25,57.45,57.08,57.17,59337.55214254411,24.1927,24.2772,24.1208,24.1589,59337.5521
2005-10-18 13:30:00,57.16,57.21,57.02,57.19,53233.44988864603,24.1546,24.1758,24.0955,24.1673,53233.4499
2005-10-18 14:00:00,57.19,57.24,57.03,57.04,29810.731937641776,24.1673,24.1884,24.0997,24.1039,29810.7319
2005-10-18 14:30:00,57.07,57.15,56.97,56.97,157571.01167039224,24.1166,24.1504,24.0743,24.0743,157571.0117
2005-10-18 15:00:00,56.96,57.1,56.86,57.05,108028.414307359,24.0701,24.1293,24.0279,24.1082,108028.4143
2005-10-18 15:30:00,57.05,57.11,56.85,56.85,104337.56178174622,24.1082,24.1335,24.0236,24.0236,104337.5618
2005-10-19 09:30:00,56.71,56.71,55.9,56.22,136987.41104678245,23.9645,23.9645,23.6222,23.7574,136987.411
2005-10-19 10:00:00,56.24,56.5,56.19,56.36,61324.93427172023,23.7659,23.8757,23.7447,23.8166,61324.9343
2005-10-19 10:30:00,56.35,56.66,56.27,56.45,70268.15385301276,23.8123,23.9433,23.7785,23.8546,70268.1539
2005-10-19 11:00:00,56.45,56.6,56.33,56.38,54794.96441871298,23.8546,23.918,23.8039,23.825,54794.9644
2005-10-19 11:30:00,56.4,56.56,56.29,56.52,38895.90738530403,23.8335,23.9011,23.787,23.8842,38895.9074
2005-10-19 12:00:00,56.55,56.57,56.38,56.39,26403.79114476843,23.8969,23.9053,23.825,23.8292,26403.7911
2005-10-19 12:30:00,56.37,56.65,56.36,56.5,54227.14095323409,23.8208,23.9391,23.8166,23.8757,54227.141
2005-10-19 13:00:00,56.48,56.67,56.4,56.64,42160.89231180766,23.8673,23.9476,23.8335,23.9349,42160.8923
2005-10-19 13:30:00,56.65,56.86,56.65,56.86,79069.41756793557,23.9391,24.0279,23.9391,24.0279,79069.4176
2005-10-19 14:00:00,56.82,57.0,56.62,56.86,76088.3443741714,24.011,24.087,23.9264,24.0279,76088.3444
2005-10-19 14:30:00,56.91,57.39,56.84,57.33,103911.69418263706,24.049,24.2518,24.0194,24.2265,103911.6942
2005-10-19 15:00:00,57.32,57.41,57.21,57.37,117539.45735413044,24.2222,24.2603,24.1758,24.2434,117539.4574
2005-10-19 15:30:00,57.38,57.59,57.27,57.55,113422.73722940848,24.2476,24.3363,24.2011,24.3194,113422.7372
2005-10-20 09:30:00,57.31,57.33,56.92,56.99,73391.18291314667,24.218,24.2265,24.0532,24.0828,73391.1829
2005-10-20 10:00:00,57.0,57.61,57.0,57.42,140962.1753051347,24.087,24.3448,24.087,24.2645,140962.1753
2005-10-20 10:30:00,57.43,57.52,57.26,57.26,61324.93427172023,24.2687,24.3068,24.1969,24.1969,61324.9343
2005-10-20 11:00:00,57.26,57.27,56.92,57.2,66435.34546103024,24.1969,24.2011,24.0532,24.1715,66435.3455
2005-10-20 11:30:00,57.19,57.23,56.81,56.89,52097.80295768825,24.1673,24.1842,24.0067,24.0405,52097.803
2005-10-20 12:00:00,56.91,56.94,56.67,56.8,104905.38524722512,24.049,24.0617,23.9476,24.0025,104905.3852
2005-10-20 12:30:00,56.75,56.86,56.69,56.74,99794.9740579151,23.9814,24.0279,23.956,23.9772,99794.9741
2005-10-20 13:00:00,56.71,56.91,56.67,56.67,72113.58011581916,23.9645,24.049,23.9476,23.9476,72113.5801
2005-10-20 13:30:00,56.67,56.72,56.54,56.57,118391.19255234876,23.9476,23.9687,23.8926,23.9053,118391.1926
2005-10-20 14:00:00,56.57,56.57,56.36,56.42,159274.48206682893,23.9053,23.9053,23.8166,23.8419,159274.4821
2005-10-20 14:30:00,56.4,56.42,56.3,56.34,84179.82875724559,23.8335,23.8419,23.7912,23.8081,84179.8288
2005-10-20 15:00:00,56.34,56.5,56.13,56.18,203848.62410692187,23.8081,23.8757,23.7194,23.7405,203848.6241
2005-10-20 15:30:00,56.22,56.57,56.09,56.14,324227.1987884468,23.7574,23.9053,23.7025,23.7236,324227.1988
2005-10-21 09:30:00,56.0,56.31,55.83,55.88,271561.5723652796,23.6644,23.7954,23.5926,23.6137,271561.5724
2005-10-21 10:00:00,55.9,56.5,55.82,56.5,172050.51004010398,23.6222,23.8757,23.5884,23.8757,172050.51
2005-10-21 10:30:00,56.43,56.5,56.06,56.15,160410.1289977867,23.8462,23.8757,23.6898,23.7278,160410.129
2005-10-21 11:00:00,56.18,56.26,56.04,56.21,63880.13986637524,23.7405,23.7743,23.6813,23.7532,63880.1399
2005-10-21 11:30:00,56.18,56.18,55.88,55.88,79779.19689978419,23.7405,23.7405,23.6137,23.6137,79779.1969
2005-10-21 12:00:00,55.88,56.03,55.72,55.72,98375.41539421788,23.6137,23.6771,23.5461,23.5461,98375.4154
2005-10-21 12:30:00,55.72,55.89,55.57,55.82,178580.47989311122,23.5461,23.618,23.4827,23.5884,178580.4799
2005-10-21 13:00:00,55.83,55.93,55.72,55.93,63028.4046681569,23.5926,23.6349,23.5461,23.6349,63028.4047
2005-10-21 13:30:00,55.95,56.24,55.95,56.09,61324.93427172023,23.6433,23.7659,23.6433,23.7025,61324.9343
2005-10-21 14:00:00,56.09,56.24,56.02,56.12,53375.40575501575,23.7025,23.7659,23.6729,23.7152,53375.4058
2005-10-21 14:30:00,56.11,56.19,56.03,56.1,69274.4627884247,23.7109,23.7447,23.6771,23.7067,69274.4628
2005-10-21 15:00:00,56.1,56.1,55.98,56.04,141671.9546369833,23.7067,23.7067,23.656,23.6813,141671.9546
2005-10-21 15:30:00,56.04,56.14,55.99,56.0,175457.4508329773,23.6813,23.7236,23.6602,23.6644,175457.4508
2005-10-24 09:30:00,56.16,56.79,56.02,56.62,134574.16131849718,23.7321,23.9983,23.6729,23.9264,134574.1613
2005-10-24 10:00:00,56.63,56.98,56.48,56.48,96529.98913141146,23.9307,24.0786,23.8673,23.8673,96529.9891
2005-10-24 10:30:00,56.48,56.91,56.45,56.76,99085.19472606647,23.8673,24.049,23.8546,23.9856,99085.1947
2005-10-24 11:00:00,56.76,57.05,56.76,57.01,88012.6371492281,23.9856,24.1082,23.9856,24.0912,88012.6371
2005-10-24 11:30:00,57.02,57.02,56.66,56.67,103343.87071715816,24.0955,24.0955,23.9433,23.9476,103343.8707
2005-10-24 12:00:00,56.65,57.02,56.62,57.0,155583.62954121613,23.9391,24.0955,23.9264,24.087,155583.6295
2005-10-24 12:30:00,56.98,57.02,56.79,56.79,30662.467135860115,24.0786,24.0955,23.9983,23.9983,30662.4671
2005-10-24 13:00:00,56.79,56.93,56.69,56.9,46277.61243652962,23.9983,24.0574,23.956,24.0448,46277.6124
2005-10-24 13:30:00,56.91,57.06,56.89,57.05,125205.07413809549,24.049,24.1124,24.0405,24.1082,125205.0741
2005-10-24 14:00:00,57.03,57.05,56.91,57.02,70552.0655857522,24.0997,24.1082,24.049,24.0955,70552.0656
2005-10-24 14:30:00,57.02,57.05,56.95,56.98,141529.99877061357,24.0955,24.1082,24.0659,24.0786,141529.9988
2005-10-24 15:00:00,56.99,57.1,56.83,57.02,89006.32821381616,24.0828,24.1293,24.0152,24.0955,89006.3282
2005-10-24 15:30:00,57.02,57.07,56.92,56.92,150757.13008464556,24.0955,24.1166,24.0532,24.0532,150757.1301
2005-10-25 09:30:00,56.78,56.78,56.47,56.63,126482.67693542298,23.9941,23.9941,23.8631,23.9307,126482.6769
2005-10-25 10:00:00,56.64,57.01,56.59,57.01,57208.21414699827,23.9349,24.0912,23.9138,24.0912,57208.2141
2005-10-25 10:30:00,57.01,57.21,56.78,56.81,73959.00637862555,24.0912,24.1758,23.9941,24.0067,73959.0064
2005-10-25 11:00:00,56.82,56.92,56.74,56.81,119810.751216046,24.011,24.0532,23.9772,24.0067,119810.7512
2005-10-25 11:30:00,56.79,56.81,56.71,56.73,44574.14204009294,23.9983,24.0067,23.9645,23.9729,44574.142
2005-10-25 12:00:00,56.74,56.77,56.57,56.67,58343.86107795605,23.9772,23.9898,23.9053,23.9476,58343.8611
2005-10-25 12:30:00,56.67,56.76,56.55,56.57,42444.80404454711,23.9476,23.9856,23.8969,23.9053,42444.804
2005-10-25 13:00:00,56.6,56.61,56.52,56.52,49968.46496214241,23.918,23.9222,23.8842,23.8842,49968.465
2005-10-25 13:30:00,56.5,56.61,56.38,56.46,105331.25284633428,23.8757,23.9222,23.825,23.8588,105331.2528
2005-10-25 14:00:00,56.45,56.48,56.26,56.29,137129.3669131522,23.8546,23.8673,23.7743,23.787,137129.3669
2005-10-25 14:30:00,56.29,56.43,56.25,56.33,359858.12124724715,23.787,23.8462,23.7701,23.8039,359858.1212
2005-10-25 15:00:00,56.33,56.45,56.26,56.41,235788.6940401095,23.8039,23.8546,23.7743,23.8377,235788.694
2005-10-25 15:30:00,56.41,56.66,56.34,56.48,498407.0468240966,23.8377,23.9433,23.8081,23.8673,498407.0468
2005-10-26 09:30:00,56.21,56.44,55.77,55.93,193627.80172830183,23.7532,23.8504,23.5672,23.6349,193627.8017
2005-10-26 10:00:00,55.93,56.4,55.89,56.3,94826.5187349748,23.6349,23.8335,23.618,23.7912,94826.5187
2005-10-26 10:30:00,56.33,56.45,56.19,56.34,75804.43264143195,23.8039,23.8546,23.7447,23.8081,75804.4326
2005-10-26 11:00:00,56.31,56.45,56.23,56.4,51529.97949220936,23.7954,23.8546,23.7616,23.8335,51529.9795
2005-10-26 11:30:00,56.43,56.5,56.24,56.28,64022.09573274496,23.8462,23.8757,23.7659,23.7828,64022.0957
2005-10-26 12:00:00,56.28,56.41,56.19,56.31,62460.58120267801,23.7828,23.8377,23.7447,23.7954,62460.5812
2005-10-26 12:30:00,56.33,56.35,56.18,56.26,44716.097906462666,23.8039,23.8123,23.7405,23.7743,44716.0979
2005-10-26 13:00:00,56.24,56.25,55.84,55.88,79637.24103341447,23.7659,23.7701,23.5968,23.6137,79637.241
2005-10-26 13:30:00,55.88,56.12,55.74,56.12,125914.85346994408,23.6137,23.7152,23.5546,23.7152,125914.8535
2005-10-26 14:00:00,56.12,56.37,56.09,56.24,81766.5790289603,23.7152,23.8208,23.7025,23.7659,81766.579
2005-10-26 14:30:00,56.24,56.24,55.98,56.07,65725.56612918164,23.7659,23.7659,23.656,23.694,65725.5661
2005-10-26 15:00:00,56.07,56.19,56.0,56.07,65725.56612918164,23.694,23.7447,23.6644,23.694,65725.5661
2005-10-26 15:30:00,56.07,56.12,55.76,55.79,180567.86202228733,23.694,23.7152,23.563,23.5757,180567.862
2005-10-27 09:30:00,55.62,55.86,55.51,55.55,70410.10971938248,23.5039,23.6053,23.4574,23.4743,70410.1097
2005-10-27 10:00:00,55.52,55.57,55.44,55.45,103911.69418263706,23.4616,23.4827,23.4278,23.432,103911.6942
2005-10-27 10:30:00,55.45,55.55,55.28,55.47,65583.61026281191,23.432,23.4743,23.3602,23.4405,65583.6103
2005-10-27 11:00:00,55.52,55.8,55.42,55.77,104905.38524722512,23.4616,23.5799,23.4193,23.5672,104905.3852
2005-10-27 11:30:00,55.81,56.04,55.69,55.87,107318.6349755104,23.5842,23.6813,23.5334,23.6095,107318.635
2005-10-27 12:00:00,55.88,55.93,55.7,55.72,51246.06775946992,23.6137,23.6349,23.5377,23.5461,51246.0678
2005-10-27 12:30:00,55.73,55.74,55.58,55.7,42444.80404454711,23.5503,23.5546,23.487,23.5377,42444.804
2005-10-27 13:00:00,55.72,55.74,55.45,55.55,42444.80404454711,23.5461,23.5546,23.432,23.4743,42444.804
2005-10-27 13:30:00,55.54,55.67,55.5,55.6,26687.70287750788,23.4701,23.525,23.4532,23.4954,26687.7029
2005-10-27 14:00:00,55.59,55.59,55.33,55.4,54653.00855234326,23.4912,23.4912,23.3813,23.4109,54653.0086
2005-10-27 14:30:00,55.4,55.43,55.26,55.29,118391.19255234876,23.4109,23.4236,23.3517,23.3644,118391.1926
2005-10-27 15:00:00,55.26,55.36,55.06,55.11,108454.28190646818,23.3517,23.394,23.2672,23.2883,108454.2819
2005-10-27 15:30:00,55.11,55.23,54.97,54.98,218328.1224766336,23.2883,23.3391,23.2292,23.2334,218328.1225
2005-10-28 09:30:00,55.4,55.76,55.32,55.66,93974.78353675644,23.4109,23.563,23.3771,23.5208,93974.7835
2005-10-28 10:00:00,55.77,55.77,55.66,55.76,57634.08174610744,23.5672,23.5672,23.5208,23.563,57634.0817
2005-10-28 10:30:00,55.75,55.76,55.63,55.65,78075.72650334751,23.5588,23.563,23.5081,23.5165,78075.7265
2005-10-28 11:00:00,55.65,55.83,55.62,55.82,125914.85346994408,23.5165,23.5926,23.5039,23.5884,125914.8535
2005-10-28 11:30:00,55.83,56.13,55.81,56.09,125063.11827172576,23.5926,23.7194,23.5842,23.7025,125063.1183
2005-10-28 12:00:00,56.14,56.31,55.97,56.14,199022.1246503513,23.7236,23.7954,23.6518,23.7236,199022.1247
2005-10-28 12:30:00,56.1,56.23,55.97,56.21,103911.69418263706,23.7067,23.7616,23.6518,23.7532,103911.6942
2005-10-28 13:00:00,56.2,56.28,55.89,55.99,77791.81477060806,23.749,23.7828,23.618,23.6602,77791.8148
2005-10-28 13:30:00,55.99,56.13,55.9,56.13,42586.75991091682,23.6602,23.7194,23.6222,23.7194,42586.7599
2005-10-28 14:00:00,56.13,56.45,56.09,56.36,104337.56178174622,23.7194,23.8546,23.7025,23.8166,104337.5618
2005-10-28 14:30:00,56.36,56.61,56.36,56.49,89574.15167929506,23.8166,23.9222,23.8166,23.8715,89574.1517
2005-10-28 15:00:00,56.53,56.62,56.43,56.52,165520.54018709672,23.8884,23.9264,23.8462,23.8842,165520.5402
2005-10-28 15:30:00,56.5,56.62,56.39,56.53,283201.9534075969,23.8757,23.9264,23.8292,23.8884,283201.9534
2005-10-31 09:30:00,56.57,57.21,56.56,57.05,84321.78462361531,23.9053,24.1758,23.9011,24.1082,84321.7846
2005-10-31 10:00:00,57.05,57.27,57.0,57.16,166372.27538531506,24.1082,24.2011,24.087,24.1546,166372.2754
2005-10-31 10:30:00,57.22,57.31,57.06,57.24,51246.06775946992,24.18,24.218,24.1124,24.1884,51246.0678
2005-10-31 11:00:00,57.25,57.27,57.08,57.17,48832.81803118462,24.1927,24.2011,24.1208,24.1589,48832.818
2005-10-31 11:30:00,57.2,57.29,57.08,57.26,55788.65548330104,24.1715,24.2096,24.1208,24.1969,55788.6555
2005-10-31 12:00:00,57.23,57.29,57.12,57.19,46419.56830289934,24.1842,24.2096,24.1377,24.1673,46419.5683
2005-10-31 12:30:00,57.15,57.27,57.11,57.2,39889.598449892095,24.1504,24.2011,24.1335,24.1715,39889.5984
2005-10-31 13:00:00,57.17,57.26,57.15,57.16,33785.49619599401,24.1589,24.1969,24.1504,24.1546,33785.4962
2005-10-31 13:30:00,57.17,57.27,57.14,57.21,36482.657657018746,24.1589,24.2011,24.1462,24.1758,36482.6577
2005-10-31 14:00:00,57.22,57.27,57.17,57.26,53517.36162138548,24.18,24.2011,24.1589,24.1969,53517.3616
2005-10-31 14:30:00,57.27,57.34,57.15,57.28,56214.52308241021,24.2011,24.2307,24.1504,24.2053,56214.5231
2005-10-31 15:00:00,57.29,57.38,57.16,57.25,176167.23016482597,24.2096,24.2476,24.1546,24.1927,176167.2302
2005-10-31 15:30:00,57.26,57.27,56.97,56.98,233091.5325790848,24.1969,24.2011,24.0743,24.0786,233091.5326
2005-11-01 09:30:00,56.36,56.91,55.69,55.75,255662.51533187067,23.8166,24.049,23.5334,23.5588,255662.5153
2005-11-01 10:00:00,55.78,56.48,55.78,56.12,144369.11609800803,23.5715,23.8673,23.5715,23.7152,144369.1161
2005-11-01 10:30:00,56.17,56.38,56.0,56.14,130599.39706014493,23.7363,23.825,23.6644,23.7236,130599.3971
2005-11-01 11:00:00,56.12,56.12,55.78,55.87,85599.38742094282,23.7152,23.7152,23.5715,23.6095,85599.3874
2005-11-01 11:30:00,55.87,56.0,55.81,55.9,40173.51018263154,23.6095,23.6644,23.5842,23.6222,40173.5102
2005-11-01 12:00:00,55.89,56.04,55.83,55.89,46987.39176837823,23.618,23.6813,23.5926,23.618,46987.3918
2005-11-01 12:30:00,55.88,56.14,55.87,56.04,34495.27552784263,23.6137,23.7236,23.6095,23.6813,34495.2755
2005-11-01 13:00:00,56.06,56.14,55.96,56.02,43154.58337639571,23.6898,23.7236,23.6475,23.6729,43154.5834
2005-11-01 13:30:00,56.04,56.43,55.98,56.42,70268.15385301276,23.6813,23.8462,23.656,23.8419,70268.1539
2005-11-01 14:00:00,56.36,56.53,56.12,56.4,129605.70599555688,23.8166,23.8884,23.7152,23.8335,129605.706
2005-11-01 14:30:00,56.4,56.5,56.09,56.13,80914.84383074197,23.8335,23.8757,23.7025,23.7194,80914.8438
2005-11-01 15:00:00,56.08,56.26,56.0,56.12,96246.07739867205,23.6982,23.7743,23.6644,23.7152,96246.0774
2005-11-01 15:30:00,56.12,56.33,56.0,56.04,125205.07413809549,23.7152,23.8039,23.6644,23.6813,125205.0741
2005-11-02 09:30:00,56.14,56.18,55.88,56.07,74242.918111365,23.7236,23.7405,23.6137,23.694,74242.9181
2005-11-02 10:00:00,56.12,56.18,55.7,55.71,149053.6596882089,23.7152,23.7405,23.5377,23.5419,149053.6597
2005-11-02 10:30:00,55.78,55.89,55.65,55.81,47271.30350111768,23.5715,23.618,23.5165,23.5842,47271.3035
2005-11-02 11:00:00,55.84,55.95,55.67,55.74,77791.81477060806,23.5968,23.6433,23.525,23.5546,77791.8148
2005-11-02 11:30:00,55.73,55.77,55.62,55.7,50110.42082851213,23.5503,23.5672,23.5039,23.5377,50110.4208
2005-11-02 12:00:00,55.65,55.95,55.65,55.93,41735.02471269849,23.5165,23.6433,23.5165,23.6349,41735.0247
2005-11-02 12:30:00,55.93,55.98,55.8,55.98,47413.2593674874,23.6349,23.656,23.5799,23.656,47413.2594
2005-11-02 13:00:00,55.98,55.98,55.7,55.7,42728.71577728655,23.656,23.656,23.5377,23.5377,42728.7158
2005-11-02 13:30:00,55.7,56.05,55.7,55.97,34637.23139421235,23.5377,23.6856,23.5377,23.6518,34637.2314
2005-11-02 14:00:00,55.97,56.02,55.84,55.9,44716.097906462666,23.6518,23.6729,23.5968,23.6222,44716.0979
2005-11-02 14:30:00,55.9,55.93,55.83,55.88,41876.980579068215,23.6222,23.6349,23.5926,23.6137,41876.9806
2005-11-02 15:00:00,55.89,56.02,55.89,56.0,70126.19798664303,23.618,23.6729,23.618,23.6644,70126.198
2005-11-02 15:30:00,55.99,56.14,55.94,56.04,230820.2387171692,23.6602,23.7236,23.6391,23.6813,230820.2387
2005-11-03 09:30:00,56.0,56.69,56.0,56.31,91703.4896748409,23.6644,23.956,23.6644,23.7954,91703.4897
2005-11-03 10:00:00,56.23,56.36,55.78,55.8,193769.7575946716,23.7616,23.8166,23.5715,23.5799,193769.7576
2005-11-03 10:30:00,55.83,55.83,55.61,55.76,169921.17204455813,23.5926,23.5926,23.4996,23.563,169921.172
2005-11-03 11:00:00,55.75,55.8,55.67,55.76,92129.35727395008,23.5588,23.5799,23.525,23.563,92129.3573
2005-11-03 11:30:00,55.75,55.78,55.68,55.74,42018.93644543793,23.5588,23.5715,23.5292,23.5546,42018.9364
2005-11-03 12:00:00,55.73,55.84,55.69,55.74,65583.61026281191,23.5503,23.5968,23.5334,23.5546,65583.6103
2005-11-03 12:30:00,55.74,55.9,55.67,55.87,71261.84491760081,23.5546,23.6222,23.525,23.6095,71261.8449
2005-11-03 13:00:00,55.87,55.9,55.71,55.9,36908.52525612791,23.6095,23.6222,23.5419,23.6222,36908.5253
2005-11-03 13:30:00,55.9,56.0,55.8,55.98,55220.83201782215,23.6222,23.6644,23.5799,23.656,55220.832
2005-11-03 14:00:00,55.98,56.02,55.8,55.9,63738.18400000552,23.656,23.6729,23.5799,23.6222,63738.184
2005-11-03 14:30:00,55.91,55.97,55.73,55.73,74100.96224499527,23.6264,23.6518,23.5503,23.5503,74100.9622
2005-11-03 15:00:00,55.75,55.81,55.65,55.79,187381.74360803404,23.5588,23.5842,23.5165,23.5757,187381.7436
2005-11-03 15:30:00,55.8,55.89,55.7,55.86,127192.45626727158,23.5799,23.618,23.5377,23.6053,127192.4563
2005-11-04 09:30:00,55.95,56.12,55.89,56.06,141529.99877061357,23.6433,23.7152,23.618,23.6898,141529.9988
2005-11-04 10:00:00,56.07,56.11,55.92,56.02,79921.15276615391,23.694,23.7109,23.6306,23.6729,79921.1528
2005-11-04 10:30:00,56.08,56.08,55.7,55.81,200441.6833140485,23.6982,23.6982,23.5377,23.5842,200441.6833
2005-11-04 11:00:00,55.82,55.89,55.7,55.82,94400.65113586564,23.5884,23.618,23.5377,23.5884,94400.6511
2005-11-04 11:30:00,55.81,56.23,55.76,56.05,80347.02036526307,23.5842,23.7616,23.563,23.6856,80347.0204
2005-11-04 12:00:00,56.05,56.05,55.78,55.97,43154.58337639571,23.6856,23.6856,23.5715,23.6518,43154.5834
2005-11-04 12:30:00,55.95,56.09,55.89,55.9,52239.75882405797,23.6433,23.7025,23.618,23.6222,52239.7588
2005-11-04 13:00:00,55.88,56.07,55.76,56.03,67570.99239198802,23.6137,23.694,23.563,23.6771,67570.9924
2005-11-04 13:30:00,55.98,56.1,55.93,55.97,47555.215233857125,23.656,23.7067,23.6349,23.6518,47555.2152
2005-11-04 14:00:00,55.97,56.06,55.85,55.99,64589.91919822385,23.6518,23.6898,23.6011,23.6602,64589.9192
2005-11-04 14:30:00,55.98,55.99,55.77,55.85,51104.11189310019,23.656,23.6602,23.5672,23.6011,51104.1119
2005-11-04 15:00:00,55.86,55.89,55.77,55.86,46135.656570159896,23.6053,23.618,23.5672,23.6053,46135.6566
2005-11-04 15:30:00,55.87,55.92,55.78,55.84,109447.97297105624,23.6095,23.6306,23.5715,23.5968,109447.973
2005-11-07 09:30:00,55.86,56.12,55.83,56.1,51813.891224948806,23.6053,23.7152,23.5926,23.7067,51813.8912
2005-11-07 10:00:00,56.1,56.26,55.93,55.95,61182.97840535051,23.7067,23.7743,23.6349,23.6433,61182.9784
2005-11-07 10:30:00,55.93,56.17,55.86,56.15,62176.66946993856,23.6349,23.7363,23.6053,23.7278,62176.6695
2005-11-07 11:00:00,56.12,56.12,55.79,55.92,149195.6155545786,23.7152,23.7152,23.5757,23.6306,149195.6156
2005-11-07 11:30:00,55.91,56.1,55.91,55.95,80630.93209800252,23.6264,23.7067,23.6264,23.6433,80630.9321
2005-11-07 12:00:00,55.95,56.17,55.93,56.1,35488.96659243069,23.6433,23.7363,23.6349,23.7067,35488.9666
2005-11-07 12:30:00,56.1,56.14,55.95,56.11,29242.90847216289,23.7067,23.7236,23.6433,23.7109,29242.9085
2005-11-07 13:00:00,56.09,56.26,56.09,56.21,46135.656570159896,23.7025,23.7743,23.7025,23.7532,46135.6566
2005-11-07 13:30:00,56.21,56.25,55.57,56.09,72539.44771492832,23.7532,23.7701,23.4827,23.7025,72539.4477
2005-11-07 14:00:00,56.04,56.27,55.98,56.27,51388.02362583963,23.6813,23.7785,23.656,23.7785,51388.0236
2005-11-07 14:30:00,56.26,56.48,56.19,56.34,80914.84383074197,23.7743,23.8673,23.7447,23.8081,80914.8438
2005-11-07 15:00:00,56.36,56.36,56.12,56.14,68848.59518931553,23.8166,23.8166,23.7152,23.7236,68848.5952
2005-11-07 15:30:00,56.14,56.38,56.11,56.26,168643.56924723063,23.7236,23.825,23.7109,23.7743,168643.5692
2005-11-08 09:30:00,55.47,55.5,55.19,55.5,154873.85020936752,23.6782,23.691,23.5587,23.691,154873.8502
2005-11-08 10:00:00,55.47,55.51,55.33,55.4,148769.74795546944,23.6782,23.6953,23.6184,23.6483,148769.748
2005-11-08 10:30:00,55.4,55.44,55.26,55.35,107176.67910914068,23.6483,23.6654,23.5885,23.627,107176.6791
2005-11-08 11:00:00,55.31,55.75,55.31,55.67,79495.28516704474,23.6099,23.7977,23.6099,23.7636,79495.2852
2005-11-08 11:30:00,55.67,55.71,55.45,55.63,64164.05159911468,23.7636,23.7806,23.6696,23.7465,64164.0516
2005-11-08 12:00:00,55.62,55.62,55.38,55.52,43580.450975504886,23.7422,23.7422,23.6398,23.6995,43580.451
2005-11-08 12:30:00,55.52,55.55,55.33,55.52,44716.097906462666,23.6995,23.7123,23.6184,23.6995,44716.0979
2005-11-08 13:00:00,55.52,55.52,55.33,55.44,49542.59736303324,23.6995,23.6995,23.6184,23.6654,49542.5974
2005-11-08 13:30:00,55.45,55.55,55.41,55.47,39463.73085078292,23.6696,23.7123,23.6526,23.6782,39463.7309
2005-11-08 14:00:00,55.45,55.49,55.35,55.42,72539.44771492832,23.6696,23.6867,23.627,23.6568,72539.4477
2005-11-08 14:30:00,55.43,55.45,55.36,55.43,43012.627510026,23.6611,23.6696,23.6312,23.6611,43012.6275
2005-11-08 15:00:00,55.41,55.62,55.41,55.62,104053.65004900676,23.6526,23.7422,23.6526,23.7422,104053.65
2005-11-08 15:30:00,55.59,55.61,55.45,55.55,166230.31951894535,23.7294,23.7379,23.6696,23.7123,166230.3195
2005-11-09 09:30:00,55.55,55.84,55.5,55.81,38186.12805345542,23.7123,23.8361,23.691,23.8233,38186.1281
2005-11-09 10:00:00,55.82,56.04,55.71,56.02,54794.96441871298,23.8276,23.9215,23.7806,23.913,54794.9644
2005-11-09 10:30:00,56.03,56.33,56.03,56.08,65583.61026281191,23.9172,24.0453,23.9172,23.9386,65583.6103
2005-11-09 11:00:00,56.08,56.14,55.94,56.07,62034.713603568845,23.9386,23.9642,23.8788,23.9343,62034.7136
2005-11-09 11:30:00,56.08,56.21,56.0,56.2,58201.90521158633,23.9386,23.9941,23.9044,23.9898,58201.9052
2005-11-09 12:00:00,56.21,56.5,56.15,56.5,66151.4337282908,23.9941,24.1178,23.9684,24.1178,66151.4337
2005-11-09 12:30:00,56.49,56.89,56.36,56.77,115126.20762584516,24.1136,24.2843,24.0581,24.2331,115126.2076
2005-11-09 13:00:00,56.76,56.8,56.47,56.51,106892.76737640124,24.2288,24.2459,24.105,24.1221,106892.7674
2005-11-09 13:30:00,56.52,56.71,56.52,56.62,63596.22813363579,24.1264,24.2075,24.1264,24.1691,63596.2281
2005-11-09 14:00:00,56.62,56.62,56.42,56.45,51671.93535857908,24.1691,24.1691,24.0837,24.0965,51671.9354
2005-11-09 14:30:00,56.45,56.56,56.3,56.36,58059.949345216606,24.0965,24.1435,24.0325,24.0581,58059.9493
2005-11-09 15:00:00,56.34,56.35,56.15,56.18,76514.21197328056,24.0496,24.0538,23.9684,23.9813,76514.212
2005-11-09 15:30:00,56.18,56.29,56.18,56.23,358296.6067171802,23.9813,24.0282,23.9813,24.0026,358296.6067
2005-11-10 09:30:00,56.32,56.32,56.09,56.29,77365.9471714989,24.041,24.041,23.9428,24.0282,77365.9472
2005-11-10 10:00:00,56.29,56.33,56.07,56.26,45283.92137194156,24.0282,24.0453,23.9343,24.0154,45283.9214
2005-11-10 10:30:00,56.26,56.53,56.16,56.5,226561.5627260775,24.0154,24.1307,23.9727,24.1178,226561.5627
2005-11-10 11:00:00,56.5,56.74,56.49,56.74,51529.97949220936,24.1178,24.2203,24.1136,24.2203,51529.9795
2005-11-10 11:30:00,56.74,57.17,56.68,57.17,77933.77063697779,24.2203,24.4038,24.1947,24.4038,77933.7706
2005-11-10 12:00:00,57.17,57.41,57.16,57.31,78359.63823608696,24.4038,24.5063,24.3996,24.4636,78359.6382
2005-11-10 12:30:00,57.32,57.34,57.19,57.29,134006.33785301828,24.4679,24.4764,24.4124,24.4551,134006.3379
2005-11-10 13:00:00,57.29,57.5,57.26,57.47,125347.03000446518,24.4551,24.5447,24.4423,24.5319,125347.03
2005-11-10 13:30:00,57.46,57.76,57.34,57.59,85173.51982183364,24.5276,24.6557,24.4764,24.5831,85173.5198
2005-11-10 14:00:00,57.59,57.59,57.41,57.43,56640.39068151938,24.5831,24.5831,24.5063,24.5148,56640.3907
2005-11-10 14:30:00,57.43,57.69,57.39,57.62,58769.72867706522,24.5148,24.6258,24.4978,24.5959,58769.7287
2005-11-10 15:00:00,57.62,57.62,57.46,57.48,84605.69635635476,24.5959,24.5959,24.5276,24.5362,84605.6964
2005-11-10 15:30:00,57.49,57.53,57.38,57.4,276246.1159554805,24.5404,24.5575,24.4935,24.502,276246.116
2005-11-11 09:30:00,57.47,57.99,57.38,57.78,89006.32821381616,24.5319,24.7539,24.4935,24.6642,89006.3282
2005-11-11 10:00:00,57.76,58.07,57.62,58.03,66293.38959466052,24.6557,24.788,24.5959,24.771,66293.3896
2005-11-11 10:30:00,58.02,58.07,57.83,57.89,141246.08703787412,24.7667,24.788,24.6856,24.7112,141246.087
2005-11-11 11:00:00,57.91,57.94,57.83,57.91,69700.33038753388,24.7197,24.7325,24.6856,24.7197,69700.3304
2005-11-11 11:30:00,57.91,57.95,57.84,57.95,63454.27226726607,24.7197,24.7368,24.6898,24.7368,63454.2723
2005-11-11 12:00:00,57.96,58.03,57.91,57.93,45993.70070379017,24.7411,24.771,24.7197,24.7283,45993.7007
2005-11-11 12:30:00,57.93,58.22,57.91,58.09,72965.31531403749,24.7283,24.8521,24.7197,24.7966,72965.3153
2005-11-11 13:00:00,58.07,58.14,58.01,58.1,47839.12696659657,24.788,24.8179,24.7624,24.8008,47839.127
2005-11-11 13:30:00,58.05,58.1,57.95,57.96,33501.58446325457,24.7795,24.8008,24.7368,24.7411,33501.5845
2005-11-11 14:00:00,58.0,58.1,58.0,58.1,83895.91702450614,24.7581,24.8008,24.7581,24.8008,83895.917
2005-11-11 14:30:00,58.12,58.15,58.03,58.1,104053.65004900676,24.8094,24.8222,24.771,24.8008,104053.65
2005-11-11 15:00:00,58.1,58.23,58.06,58.2,133296.55852116967,24.8008,24.8563,24.7838,24.8435,133296.5585
2005-11-11 15:30:00,58.2,58.43,58.19,58.34,168075.74578175173,24.8435,24.9417,24.8393,24.9033,168075.7458
2005-11-14 09:30:00,58.47,58.47,58.08,58.24,67996.8599910972,24.9588,24.9588,24.7923,24.8606,67996.86
2005-11-14 10:00:00,58.25,58.45,58.1,58.44,62602.537069047736,24.8649,24.9502,24.8008,24.946,62602.5371
2005-11-14 10:30:00,58.43,58.6,58.39,58.51,67145.12479287887,24.9417,25.0143,24.9246,24.9758,67145.1248
2005-11-14 11:00:00,58.5,58.53,58.38,58.38,65867.52199555136,24.9716,24.9844,24.9204,24.9204,65867.522
2005-11-14 11:30:00,58.37,58.43,58.3,58.32,71545.75665034026,24.9161,24.9417,24.8862,24.8947,71545.7567
2005-11-14 12:00:00,58.32,58.38,58.31,58.37,81056.7996971117,24.8947,24.9204,24.8905,24.9161,81056.7997
2005-11-14 12:30:00,58.36,58.42,58.24,58.27,33501.58446325457,24.9118,24.9374,24.8606,24.8734,33501.5845
2005-11-14 13:00:00,58.3,58.34,58.17,58.22,60331.24320713217,24.8862,24.9033,24.8307,24.8521,60331.2432
2005-11-14 13:30:00,58.23,58.26,58.12,58.19,75946.38850780168,24.8563,24.8691,24.8094,24.8393,75946.3885
2005-11-14 14:00:00,58.18,58.23,58.17,58.23,51529.97949220936,24.835,24.8563,24.8307,24.8563,51529.9795
2005-11-14 14:30:00,58.22,58.29,58.18,58.19,38186.12805345542,24.8521,24.8819,24.835,24.8393,38186.1281
2005-11-14 15:00:00,58.18,58.25,58.14,58.21,48974.77389755435,24.835,24.8649,24.8179,24.8478,48974.7739
2005-11-14 15:30:00,58.2,58.27,58.14,58.23,70410.10971938248,24.8435,24.8734,24.8179,24.8563,70410.1097
2005-11-15 09:30:00,58.22,58.33,58.01,58.04,45567.833104681005,24.8521,24.899,24.7624,24.7752,45567.8331
2005-11-15 10:00:00,58.04,58.19,57.95,58.05,43864.36270824433,24.7752,24.8393,24.7368,24.7795,43864.3627
2005-11-15 10:30:00,58.05,58.3,57.98,58.26,35772.87832517013,24.7795,24.8862,24.7496,24.8691,35772.8783
2005-11-15 11:00:00,58.26,58.51,58.22,58.51,51246.06775946992,24.8691,24.9758,24.8521,24.9758,51246.0678
2005-11-15 11:30:00,58.5,58.64,58.43,58.53,34495.27552784263,24.9716,25.0313,24.9417,24.9844,34495.2755
2005-11-15 12:00:00,58.53,58.68,58.46,58.64,105757.12044544343,24.9844,25.0484,24.9545,25.0313,105757.1204
2005-11-15 12:30:00,58.66,58.82,58.61,58.79,36198.745924279305,25.0399,25.1082,25.0185,25.0954,36198.7459
2005-11-15 13:00:00,58.81,58.92,58.71,58.9,36908.52525612791,25.1039,25.1509,25.0612,25.1423,36908.5253
2005-11-15 13:30:00,58.92,58.92,58.63,58.67,86309.16675279143,25.1509,25.1509,25.0271,25.0441,86309.1668
2005-11-15 14:00:00,58.57,58.75,58.5,58.63,40457.421915370986,25.0015,25.0783,24.9716,25.0271,40457.4219
2005-11-15 14:30:00,58.64,58.74,58.51,58.51,78217.68236971724,25.0313,25.074,24.9758,24.9758,78217.6824
2005-11-15 15:00:00,58.51,58.66,58.4,58.42,68138.81585746692,24.9758,25.0399,24.9289,24.9374,68138.8159
2005-11-15 15:30:00,58.41,58.46,58.25,58.36,106041.0321781829,24.9332,24.9545,24.8649,24.9118,106041.0322
2005-11-16 09:30:00,58.5,58.5,58.12,58.31,53659.3174877552,24.9716,24.9716,24.8094,24.8905,53659.3175
2005-11-16 10:00:00,58.29,58.34,58.14,58.28,41593.068846328766,24.8819,24.9033,24.8179,24.8777,41593.0688
2005-11-16 10:30:00,58.27,58.29,58.19,58.27,83470.04942539698,24.8734,24.8819,24.8393,24.8734,83470.0494
2005-11-16 11:00:00,58.27,58.28,58.18,58.27,54936.92028508271,24.8734,24.8777,24.835,24.8734,54936.9203
2005-11-16 11:30:00,58.27,58.31,58.21,58.21,27539.43807572621,24.8734,24.8905,24.8478,24.8478,27539.4381
2005-11-16 12:00:00,58.22,58.44,58.19,58.44,19447.953692652016,24.8521,24.946,24.8393,24.946,19447.9537
2005-11-16 12:30:00,58.41,58.44,58.29,58.29,12776.027973275048,24.9332,24.946,24.8819,24.8819,12776.028
2005-11-16 13:00:00,58.29,58.29,58.15,58.27,31088.33473496928,24.8819,24.8819,24.8222,24.8734,31088.3347
2005-11-16 13:30:00,58.28,58.34,58.15,58.27,34211.363795103185,24.8777,24.9033,24.8222,24.8734,34211.3638
2005-11-16 14:00:00,58.27,58.27,58.14,58.18,55220.83201782215,24.8734,24.8734,24.8179,24.835,55220.832
2005-11-16 14:30:00,58.17,58.22,58.03,58.19,54511.05268597353,24.8307,24.8521,24.771,24.8393,54511.0527
2005-11-16 15:00:00,58.19,58.26,58.13,58.18,44432.18617372322,24.8393,24.8691,24.8136,24.835,44432.1862
2005-11-16 15:30:00,58.18,58.19,58.04,58.18,86309.16675279143,24.835,24.8393,24.7752,24.835,86309.1668
2005-11-17 09:30:00,58.47,58.79,58.41,58.74,97665.63606236925,24.9588,25.0954,24.9332,25.074,97665.6361
2005-11-17 10:00:00,58.73,58.75,58.57,58.67,43722.40684187461,25.0698,25.0783,25.0015,25.0441,43722.4068
2005-11-17 10:30:00,58.66,58.9,58.64,58.79,42018.93644543793,25.0399,25.1423,25.0313,25.0954,42018.9364
2005-11-17 11:00:00,58.8,59.03,58.72,58.79,88296.54888196755,25.0996,25.1978,25.0655,25.0954,88296.5489
2005-11-17 11:30:00,58.79,58.96,58.79,58.93,69274.4627884247,25.0954,25.1679,25.0954,25.1551,69274.4628
2005-11-17 12:00:00,58.94,59.16,58.91,59.09,67003.16892650914,25.1594,25.2533,25.1466,25.2234,67003.1689
2005-11-17 12:30:00,59.09,59.31,59.07,59.25,75094.65330958333,25.2234,25.3173,25.2149,25.2917,75094.6533
2005-11-17 13:00:00,59.25,59.31,59.16,59.17,121656.1774788524,25.2917,25.3173,25.2533,25.2576,121656.1775
2005-11-17 13:30:00,59.19,59.38,59.19,59.29,38044.1721870857,25.2661,25.3472,25.2661,25.3088,38044.1722
2005-11-17 14:00:00,59.29,59.34,59.24,59.34,172476.37763921314,25.3088,25.3301,25.2875,25.3301,172476.3776
2005-11-17 14:30:00,59.34,59.38,59.31,59.38,68848.59518931553,25.3301,25.3472,25.3173,25.3472,68848.5952
2005-11-17 15:00:00,59.38,59.42,59.26,59.38,146782.36582629333,25.3472,25.3643,25.296,25.3472,146782.3658
2005-11-17 15:30:00,59.36,59.42,59.2,59.2,132728.73505569078,25.3387,25.3643,25.2704,25.2704,132728.7351
2005-11-18 09:30:00,59.6,59.6,59.22,59.36,131167.22052562382,25.4411,25.4411,25.2789,25.3387,131167.2205
2005-11-18 10:00:00,59.36,59.42,59.33,59.38,126624.63280179269,25.3387,25.3643,25.3259,25.3472,126624.6328
2005-11-18 10:30:00,59.41,59.41,59.32,59.35,77223.99130512918,25.36,25.36,25.3216,25.3344,77223.9913
2005-11-18 11:00:00,59.34,59.46,59.3,59.3,107034.72324277095,25.3301,25.3814,25.3131,25.3131,107034.7232
2005-11-18 11:30:00,59.29,59.36,59.19,59.22,66719.25719376969,25.3088,25.3387,25.2661,25.2789,66719.2572
2005-11-18 12:00:00,59.22,59.34,59.19,59.28,30804.42300222984,25.2789,25.3301,25.2661,25.3045,30804.423
2005-11-18 12:30:00,59.26,59.26,59.15,59.15,58201.90521158633,25.296,25.296,25.249,25.249,58201.9052
2005-11-18 13:00:00,59.15,59.29,59.12,59.19,43580.450975504886,25.249,25.3088,25.2362,25.2661,43580.451
2005-11-18 13:30:00,59.21,59.36,59.2,59.36,25410.10008018037,25.2747,25.3387,25.2704,25.3387,25410.1001
2005-11-18 14:00:00,59.34,59.37,59.28,59.31,46703.48003563879,25.3301,25.343,25.3045,25.3173,46703.48
2005-11-18 14:30:00,59.33,59.39,59.32,59.38,42160.89231180766,25.3259,25.3515,25.3216,25.3472,42160.8923
2005-11-18 15:00:00,59.38,59.61,59.37,59.57,76514.21197328056,25.3472,25.4454,25.343,25.4283,76514.212
2005-11-18 15:30:00,59.57,59.86,59.57,59.76,187239.7877416643,25.4283,25.5521,25.4283,25.5094,187239.7877
2005-11-21 09:30:00,59.79,59.81,59.63,59.67,40031.55431626181,25.5222,25.5308,25.4539,25.471,40031.5543
2005-11-21 10:00:00,59.67,59.72,59.51,59.63,96529.98913141146,25.471,25.4924,25.4027,25.4539,96529.9891
2005-11-21 10:30:00,59.57,59.69,59.56,59.69,77649.85890423834,25.4283,25.4795,25.4241,25.4795,77649.8589
2005-11-21 11:00:00,59.69,59.69,59.65,59.69,49400.64149666352,25.4795,25.4795,25.4625,25.4795,49400.6415
2005-11-21 11:30:00,59.69,59.8,59.66,59.7,129605.70599555688,25.4795,25.5265,25.4667,25.4838,129605.706
2005-11-21 12:00:00,59.7,59.99,59.7,59.99,52381.714690427696,25.4838,25.6076,25.4838,25.6076,52381.7147
2005-11-21 12:30:00,59.99,60.19,59.97,60.12,56924.302414258826,25.6076,25.693,25.5991,25.6631,56924.3024
2005-11-21 13:00:00,60.11,60.16,60.07,60.15,40741.33364811043,25.6588,25.6802,25.6418,25.6759,40741.3336
2005-11-21 13:30:00,60.15,60.2,60.09,60.15,50110.42082851213,25.6759,25.6972,25.6503,25.6759,50110.4208
2005-11-21 14:00:00,60.17,60.31,60.17,60.3,40599.37778174071,25.6844,25.7442,25.6844,25.7399,40599.3778
2005-11-21 14:30:00,60.31,60.38,60.28,60.38,74952.69744321362,25.7442,25.7741,25.7314,25.7741,74952.6974
2005-11-21 15:00:00,60.38,60.51,60.35,60.45,106041.0321781829,25.7741,25.8296,25.7613,25.804,106041.0322
2005-11-21 15:30:00,60.46,60.48,60.29,60.3,169211.39271270952,25.8082,25.8168,25.7357,25.7399,169211.3927
2005-11-22 09:30:00,60.12,60.28,60.02,60.08,34353.3196614729,25.6631,25.7314,25.6204,25.646,34353.3197
2005-11-22 10:00:00,60.1,60.15,59.93,60.05,30946.37886859956,25.6546,25.6759,25.582,25.6332,30946.3789
2005-11-22 10:30:00,60.03,60.12,59.96,59.96,36198.745924279305,25.6247,25.6631,25.5948,25.5948,36198.7459
2005-11-22 11:00:00,59.98,60.15,59.83,60.12,53943.22922049464,25.6033,25.6759,25.5393,25.6631,53943.2292
2005-11-22 11:30:00,60.11,60.16,60.1,60.12,40031.55431626181,25.6588,25.6802,25.6546,25.6631,40031.5543
2005-11-22 12:00:00,60.12,60.12,59.97,60.01,18454.26262806396,25.6631,25.6631,25.5991,25.6161,18454.2626
2005-11-22 12:30:00,60.04,60.05,59.96,59.98,9652.998913141148,25.629,25.6332,25.5948,25.6033,9652.9989
2005-11-22 13:00:00,59.98,60.05,59.98,60.03,22996.85035189509,25.6033,25.6332,25.6033,25.6247,22996.8504
2005-11-22 13:30:00,60.03,60.09,60.02,60.05,42444.80404454711,25.6247,25.6503,25.6204,25.6332,42444.804
2005-11-22 14:00:00,60.05,60.47,60.05,60.41,132870.6909220605,25.6332,25.8125,25.6332,25.7869,132870.6909
2005-11-22 14:30:00,60.41,60.82,60.41,60.8,77649.85890423834,25.7869,25.9619,25.7869,25.9534,77649.8589
2005-11-22 15:00:00,60.8,61.04,60.71,61.01,82618.31422717863,25.9534,26.0558,25.9149,26.043,82618.3142
2005-11-22 15:30:00,61.0,61.19,60.97,60.98,114132.51656125709,26.0387,26.1198,26.0259,26.0302,114132.5166
2005-11-23 09:30:00,60.9,61.26,60.8,61.26,59337.55214254411,25.9961,26.1497,25.9534,26.1497,59337.5521
2005-11-23 10:00:00,61.26,61.28,61.01,61.03,68706.6393229458,26.1497,26.1583,26.043,26.0515,68706.6393
2005-11-23 10:30:00,61.04,61.11,60.93,60.97,65157.742663702746,26.0558,26.0857,26.0089,26.0259,65157.7427
2005-11-23 11:00:00,60.97,61.14,60.86,61.14,37760.26045434625,26.0259,26.0985,25.979,26.0985,37760.2605
2005-11-23 11:30:00,61.14,61.14,60.95,61.05,175173.53910023786,26.0985,26.0985,26.0174,26.0601,175173.5391
2005-11-23 12:00:00,61.06,61.06,60.91,60.98,58911.68454343494,26.0644,26.0644,26.0003,26.0302,58911.6845
2005-11-23 12:30:00,60.98,61.22,60.98,61.12,83186.13769265753,26.0302,26.1327,26.0302,26.09,83186.1377
2005-11-23 13:00:00,61.12,61.15,61.1,61.12,14195.586636972275,26.09,26.1028,26.0814,26.09,14195.5866
2005-11-23 13:30:00,61.12,61.21,61.11,61.14,24558.36488196204,26.09,26.1284,26.0857,26.0985,24558.3649
2005-11-23 14:00:00,61.14,61.26,61.13,61.2,67712.94825835775,26.0985,26.1497,26.0942,26.1241,67712.9483
2005-11-23 14:30:00,61.2,61.22,61.19,61.22,62318.62533630829,26.1241,26.1327,26.1198,26.1327,62318.6253
2005-11-23 15:00:00,61.23,61.27,61.12,61.26,59195.59627617439,26.1369,26.154,26.09,26.1497,59195.5963
2005-11-23 15:30:00,61.27,61.29,61.2,61.28,154164.0708775189,26.154,26.1625,26.1241,26.1583,154164.0709
2005-11-25 09:30:00,61.32,61.4,61.1,61.22,51813.891224948806,26.1753,26.2095,26.0814,26.1327,51813.8912
2005-11-25 10:00:00,61.25,61.44,61.24,61.44,68990.55105568525,26.1455,26.2266,26.1412,26.2266,68990.5511
2005-11-25 10:30:00,61.36,61.6,61.36,61.48,34637.23139421235,26.1924,26.2949,26.1924,26.2436,34637.2314
2005-11-25 11:00:00,61.47,61.5,61.38,61.41,13769.719037863108,26.2394,26.2522,26.2009,26.2138,13769.719
2005-11-25 11:30:00,61.41,61.46,61.34,61.41,44716.097906462666,26.2138,26.2351,26.1839,26.2138,44716.0979
2005-11-25 12:00:00,61.41,61.61,61.38,61.58,38044.1721870857,26.2138,26.2991,26.2009,26.2863,38044.1722
2005-11-25 12:30:00,61.6,61.6,61.46,61.48,83470.04942539698,26.2949,26.2949,26.2351,26.2436,83470.0494
2005-11-25 13:00:00,61.5,61.55,61.5,61.55,7239.74918485586,26.2522,26.2735,26.2522,26.2735,7239.7492
2005-11-25 13:30:00,61.55,61.55,61.55,61.55,0.0,26.2735,26.2735,26.2735,26.2735,0.0
2005-11-25 14:00:00,61.55,61.55,61.55,61.55,0.0,26.2735,26.2735,26.2735,26.2735,0.0
2005-11-25 14:30:00,61.55,61.55,61.55,61.55,0.0,26.2735,26.2735,26.2735,26.2735,0.0
2005-11-25 15:00:00,61.55,61.55,61.55,61.55,0.0,26.2735,26.2735,26.2735,26.2735,0.0
2005-11-25 15:30:00,61.55,61.55,61.55,61.55,0.0,26.2735,26.2735,26.2735,26.2735,0.0
2005-11-28 09:30:00,61.48,61.48,60.93,61.03,57350.17001336799,26.2436,26.2436,26.0089,26.0515,57350.17
2005-11-28 10:00:00,61.03,61.41,61.0,61.36,72397.49184855861,26.0515,26.2138,26.0387,26.1924,72397.4918
2005-11-28 10:30:00,61.37,61.49,61.36,61.37,30520.51126949039,26.1967,26.2479,26.1924,26.1967,30520.5113
2005-11-28 11:00:00,61.34,61.43,61.31,61.38,53517.36162138548,26.1839,26.2223,26.1711,26.2009,53517.3616
2005-11-28 11:30:00,61.39,61.46,61.34,61.39,83044.18182628781,26.2052,26.2351,26.1839,26.2052,83044.1818
2005-11-28 12:00:00,61.41,61.55,61.38,61.42,69274.4627884247,26.2138,26.2735,26.2009,26.218,69274.4628
2005-11-28 12:30:00,61.4,61.5,61.37,61.45,115552.07522495431,26.2095,26.2522,26.1967,26.2308,115552.0752
2005-11-28 13:00:00,61.45,61.51,61.42,61.45,19305.99782628229,26.2308,26.2564,26.218,26.2308,19305.9978
2005-11-28 13:30:00,61.43,61.44,61.33,61.36,122649.86854344046,26.2223,26.2266,26.1796,26.1924,122649.8685
2005-11-28 14:00:00,61.34,61.37,61.22,61.25,86593.07848553087,26.1839,26.1967,26.1327,26.1455,86593.0785
2005-11-28 14:30:00,61.2,61.24,61.1,61.15,71545.75665034026,26.1241,26.1412,26.0814,26.1028,71545.7567
2005-11-28 15:00:00,61.13,61.17,61.01,61.04,48548.90629844518,26.0942,26.1113,26.043,26.0558,48548.9063
2005-11-28 15:30:00,61.04,61.15,60.93,60.96,99936.92992428482,26.0558,26.1028,26.0089,26.0217,99936.9299
2005-11-29 09:30:00,60.96,60.99,60.58,60.67,99653.01819154536,26.0217,26.0345,25.8595,25.8979,99653.0182
2005-11-29 10:00:00,60.77,61.03,60.68,60.9,107886.45844098929,25.9406,26.0515,25.9021,25.9961,107886.4584
2005-11-29 10:30:00,60.91,60.98,60.81,60.84,111719.2668329718,26.0003,26.0302,25.9576,25.9704,111719.2668
2005-11-29 11:00:00,60.8,60.92,60.74,60.74,111293.39923386264,25.9534,26.0046,25.9278,25.9278,111293.3992
2005-11-29 11:30:00,60.74,60.83,60.73,60.81,45283.92137194156,25.9278,25.9662,25.9235,25.9576,45283.9214
2005-11-29 12:00:00,60.81,60.82,60.46,60.5,62318.62533630829,25.9576,25.9619,25.8082,25.8253,62318.6253
2005-11-29 12:30:00,60.5,60.6,60.46,60.55,37050.48112249764,25.8253,25.868,25.8082,25.8467,37050.4811
2005-11-29 13:00:00,60.53,60.66,60.52,60.64,71545.75665034026,25.8381,25.8936,25.8338,25.8851,71545.7567
2005-11-29 13:30:00,60.63,60.68,60.62,60.62,29668.776071272056,25.8808,25.9021,25.8765,25.8765,29668.7761
2005-11-29 14:00:00,60.63,60.71,60.62,60.71,24558.36488196204,25.8808,25.9149,25.8765,25.9149,24558.3649
2005-11-29 14:30:00,60.7,60.89,60.69,60.89,38044.1721870857,25.9107,25.9918,25.9064,25.9918,38044.1722
2005-11-29 15:00:00,60.88,60.95,60.83,60.95,49258.6856302938,25.9875,26.0174,25.9662,26.0174,49258.6856
2005-11-29 15:30:00,60.96,60.98,60.87,60.89,103911.69418263706,26.0217,26.0302,25.9832,25.9918,103911.6942
2005-11-30 09:30:00,61.02,61.24,60.96,61.22,43864.36270824433,26.0473,26.1412,26.0217,26.1327,43864.3627
2005-11-30 10:00:00,61.22,61.22,61.0,61.08,44148.274440983776,26.1327,26.1327,26.0387,26.0729,44148.2744
2005-11-30 10:30:00,61.05,61.17,61.0,61.17,46987.39176837823,26.0601,26.1113,26.0387,26.1113,46987.3918
2005-11-30 11:00:00,61.15,61.19,61.08,61.12,39747.64258352237,26.1028,26.1198,26.0729,26.09,39747.6426
2005-11-30 11:30:00,61.11,61.12,60.94,61.0,44290.2303073535,26.0857,26.09,26.0131,26.0387,44290.2303
2005-11-30 12:00:00,61.0,61.02,60.89,60.93,24416.40901559231,26.0387,26.0473,25.9918,26.0089,24416.409
2005-11-30 12:30:00,60.93,61.0,60.86,60.98,22429.026886416195,26.0089,26.0387,25.979,26.0302,22429.0269
2005-11-30 13:00:00,60.98,60.99,60.81,60.86,31230.29060133901,26.0302,26.0345,25.9576,25.979,31230.2906
2005-11-30 13:30:00,60.85,60.91,60.73,60.74,47839.12696659657,25.9747,26.0003,25.9235,25.9278,47839.127
2005-11-30 14:00:00,60.73,60.89,60.55,60.58,102066.26791983066,25.9235,25.9918,25.8467,25.8595,102066.2679
2005-11-30 14:30:00,60.58,60.58,60.31,60.34,97239.76846326009,25.8595,25.8595,25.7442,25.757,97239.7685
2005-11-30 15:00:00,60.35,60.38,60.08,60.12,115552.07522495431,25.7613,25.7741,25.646,25.6631,115552.0752
2005-11-30 15:30:00,60.1,60.18,60.04,60.11,144653.02783074748,25.6546,25.6887,25.629,25.6588,144653.0278
2005-12-01 09:30:00,60.3,60.74,60.3,60.51,57066.25828062854,25.7399,25.9278,25.7399,25.8296,57066.2583
2005-12-01 10:00:00,60.51,60.62,60.41,60.6,49116.72976392407,25.8296,25.8765,25.7869,25.868,49116.7298
2005-12-01 10:30:00,60.62,60.8,60.59,60.76,55504.7437505616,25.8765,25.9534,25.8637,25.9363,55504.7438
2005-12-01 11:00:00,60.77,60.82,60.63,60.82,60331.24320713217,25.9406,25.9619,25.8808,25.9619,60331.2432
2005-12-01 11:30:00,60.81,60.84,60.67,60.74,39321.774984413205,25.9576,25.9704,25.8979,25.9278,39321.775
2005-12-01 12:00:00,60.74,60.77,60.69,60.7,36340.70179064902,25.9278,25.9406,25.9064,25.9107,36340.7018
2005-12-01 12:30:00,60.72,60.92,60.68,60.88,51104.11189310019,25.9192,26.0046,25.9021,25.9875,51104.1119
2005-12-01 13:00:00,60.86,60.97,60.84,60.96,81056.7996971117,25.979,26.0259,25.9704,26.0217,81056.7997
2005-12-01 13:30:00,60.93,60.99,60.91,60.93,40883.28951448015,26.0089,26.0345,26.0003,26.0089,40883.2895
2005-12-01 14:00:00,60.93,60.98,60.91,60.96,38328.08391982514,26.0089,26.0302,26.0003,26.0217,38328.0839
2005-12-01 14:30:00,60.97,61.04,60.96,61.03,44290.2303073535,26.0259,26.0558,26.0217,26.0515,44290.2303
2005-12-01 15:00:00,61.03,61.1,61.0,61.07,46561.52416926906,26.0515,26.0814,26.0387,26.0686,46561.5242
2005-12-01 15:30:00,61.07,61.12,61.04,61.12,101072.5768552426,26.0686,26.09,26.0558,26.09,101072.5769
2005-12-02 09:30:00,60.98,60.99,60.44,60.58,42302.84817817738,26.0302,26.0345,25.7997,25.8595,42302.8482
2005-12-02 10:00:00,60.58,60.9,60.56,60.66,58343.86107795605,25.8595,25.9961,25.8509,25.8936,58343.8611
2005-12-02 10:30:00,60.65,60.71,60.44,60.5,59337.55214254411,25.8893,25.9149,25.7997,25.8253,59337.5521
2005-12-02 11:00:00,60.51,60.66,60.43,60.65,43864.36270824433,25.8296,25.8936,25.7954,25.8893,43864.3627
2005-12-02 11:30:00,60.64,60.71,60.58,60.6,32649.84926503623,25.8851,25.9149,25.8595,25.868,32649.8493
2005-12-02 12:00:00,60.61,60.67,60.58,60.6,29668.776071272056,25.8723,25.8979,25.8595,25.868,29668.7761
2005-12-02 12:30:00,60.6,60.62,60.53,60.57,37192.43698886736,25.868,25.8765,25.8381,25.8552,37192.437
2005-12-02 13:00:00,60.56,60.58,60.51,60.55,22854.89448552536,25.8509,25.8595,25.8296,25.8467,22854.8945
2005-12-02 13:30:00,60.55,60.57,60.5,60.5,18596.21849443368,25.8467,25.8552,25.8253,25.8253,18596.2185
2005-12-02 14:00:00,60.51,60.58,60.5,60.58,25977.923545659265,25.8296,25.8595,25.8253,25.8595,25977.9235
2005-12-02 14:30:00,60.57,60.58,60.51,60.54,18738.174360803405,25.8552,25.8595,25.8296,25.8424,18738.1744
2005-12-02 15:00:00,60.54,60.6,60.5,60.6,36908.52525612791,25.8424,25.868,25.8253,25.868,36908.5253
2005-12-02 15:30:00,60.6,60.65,60.55,60.58,61324.93427172023,25.868,25.8893,25.8467,25.8595,61324.9343
2005-12-05 09:30:00,60.29,60.4,59.71,59.8,114416.42829399652,25.7357,25.7826,25.4881,25.5265,114416.4283
2005-12-05 10:00:00,59.79,59.98,59.72,59.94,116545.76628954236,25.5222,25.6033,25.4924,25.5863,116545.7663
2005-12-05 10:30:00,59.94,60.13,59.87,59.97,33643.540329624295,25.5863,25.6674,25.5564,25.5991,33643.5403
2005-12-05 11:00:00,59.99,60.01,59.86,59.97,34921.1431269518,25.6076,25.6161,25.5521,25.5991,34921.1431
2005-12-05 11:30:00,59.95,60.01,59.85,60.01,39037.86325167376,25.5905,25.6161,25.5478,25.6161,39037.8633
2005-12-05 12:00:00,60.01,60.01,59.92,59.94,21577.291688197856,25.6161,25.6161,25.5777,25.5863,21577.2917
2005-12-05 12:30:00,59.93,60.04,59.86,59.88,36340.70179064902,25.582,25.629,25.5521,25.5607,36340.7018
2005-12-05 13:00:00,59.87,59.95,59.86,59.93,29810.731937641776,25.5564,25.5905,25.5521,25.582,29810.7319
2005-12-05 13:30:00,59.93,59.97,59.89,59.93,49258.6856302938,25.582,25.5991,25.5649,25.582,49258.6856
2005-12-05 14:00:00,59.93,59.96,59.87,59.9,51104.11189310019,25.582,25.5948,25.5564,25.5692,51104.1119
2005-12-05 14:30:00,59.9,59.96,59.87,59.95,32933.76099777568,25.5692,25.5948,25.5564,25.5905,32933.761
2005-12-05 15:00:00,59.94,59.96,59.86,59.87,44574.14204009294,25.5863,25.5948,25.5521,25.5564,44574.142
2005-12-05 15:30:00,59.89,59.95,59.81,59.95,79637.24103341447,25.5649,25.5905,25.5308,25.5905,79637.241
2005-12-06 09:30:00,60.08,60.35,60.04,60.19,39321.774984413205,25.646,25.7613,25.629,25.693,39321.775
2005-12-06 10:00:00,60.16,60.2,59.97,60.1,32791.80513140596,25.6802,25.6972,25.5991,25.6546,32791.8051
2005-12-06 10:30:00,60.12,60.15,59.97,60.05,30378.55540312067,25.6631,25.6759,25.5991,25.6332,30378.5554
2005-12-06 11:00:00,60.09,60.1,59.86,59.86,99511.06232517563,25.6503,25.6546,25.5521,25.5521,99511.0623
2005-12-06 11:30:00,59.86,59.92,59.86,59.88,64022.09573274496,25.5521,25.5777,25.5521,25.5607,64022.0957
2005-12-06 12:00:00,59.88,60.16,59.88,60.12,49542.59736303324,25.5607,25.6802,25.5607,25.6631,49542.5974
2005-12-06 12:30:00,60.11,60.11,59.98,60.0,37050.48112249764,25.6588,25.6588,25.6033,25.6119,37050.4811
2005-12-06 13:00:00,60.0,60.06,59.93,59.94,30520.51126949039,25.6119,25.6375,25.582,25.5863,30520.5113
2005-12-06 13:30:00,59.94,59.97,59.93,59.96,27113.57047661705,25.5863,25.5991,25.582,25.5948,27113.5705
2005-12-06 14:00:00,59.96,59.97,59.92,59.95,66719.25719376969,25.5948,25.5991,25.5777,25.5905,66719.2572
2005-12-06 14:30:00,59.94,59.97,59.91,59.97,16750.792231627285,25.5863,25.5991,25.5735,25.5991,16750.7922
2005-12-06 15:00:00,59.97,59.97,59.72,59.75,51388.02362583963,25.5991,25.5991,25.4924,25.5052,51388.0236
2005-12-06 15:30:00,59.76,59.84,59.6,59.6,77365.9471714989,25.5094,25.5436,25.4411,25.4411,77365.9472
2005-12-07 09:30:00,59.55,59.57,59.34,59.34,62744.49293541745,25.4198,25.4283,25.3301,25.3301,62744.4929
2005-12-07 10:00:00,59.31,59.49,59.24,59.43,27965.30567483538,25.3173,25.3942,25.2875,25.3686,27965.3057
2005-12-07 10:30:00,59.45,59.5,59.24,59.25,69842.2862539036,25.3771,25.3984,25.2875,25.2917,69842.2863
2005-12-07 11:00:00,59.24,59.34,59.2,59.33,35488.96659243069,25.2875,25.3301,25.2704,25.3259,35488.9666
2005-12-07 11:30:00,59.32,59.36,59.21,59.21,27255.526342986766,25.3216,25.3387,25.2747,25.2747,27255.5263
2005-12-07 12:00:00,59.22,59.28,59.18,59.19,25268.14421381065,25.2789,25.3045,25.2618,25.2661,25268.1442
2005-12-07 12:30:00,59.2,59.29,59.2,59.29,20299.688890870355,25.2704,25.3088,25.2704,25.3088,20299.6889
2005-12-07 13:00:00,59.29,59.31,59.23,59.24,58485.81694432577,25.3088,25.3173,25.2832,25.2875,58485.8169
2005-12-07 13:30:00,59.24,59.29,59.19,59.24,80205.06449889335,25.2875,25.3088,25.2661,25.2875,80205.0645
2005-12-07 14:00:00,59.24,59.28,59.21,59.24,89290.23994655561,25.2875,25.3045,25.2747,25.2875,89290.2399
2005-12-07 14:30:00,59.24,59.31,59.2,59.2,77933.77063697779,25.2875,25.3173,25.2704,25.2704,77933.7706
2005-12-07 15:00:00,59.19,59.24,59.13,59.16,99511.06232517563,25.2661,25.2875,25.2405,25.2533,99511.0623
2005-12-07 15:30:00,59.16,59.41,59.16,59.39,64022.09573274496,25.2533,25.36,25.2533,25.3515,64022.0957
2005-12-08 09:30:00,59.53,59.88,59.43,59.84,61608.84600445967,25.4112,25.5607,25.3686,25.5436,61608.846
2005-12-08 10:00:00,59.86,60.0,59.74,59.84,34921.1431269518,25.5521,25.6119,25.5009,25.5436,34921.1431
2005-12-08 10:30:00,59.86,59.89,59.74,59.84,45283.92137194156,25.5521,25.5649,25.5009,25.5436,45283.9214
2005-12-08 11:00:00,59.82,59.89,59.78,59.88,39747.64258352237,25.535,25.5649,25.518,25.5607,39747.6426
2005-12-08 11:30:00,59.88,60.03,59.88,60.0,33217.67273051512,25.5607,25.6247,25.5607,25.6119,33217.6727
2005-12-08 12:00:00,59.99,60.0,59.94,60.0,28107.261541205105,25.6076,25.6119,25.5863,25.6119,28107.2615
2005-12-08 12:30:00,60.0,60.0,59.9,59.93,28391.17327394455,25.6119,25.6119,25.5692,25.582,28391.1733
2005-12-08 13:00:00,59.93,59.93,59.69,59.7,45141.96550557183,25.582,25.582,25.4795,25.4838,45141.9655
2005-12-08 13:30:00,59.69,59.84,59.56,59.59,57492.12587973772,25.4795,25.5436,25.4241,25.4369,57492.1259
2005-12-08 14:00:00,59.59,59.6,59.24,59.38,70835.97731849166,25.4369,25.4411,25.2875,25.3472,70835.9773
2005-12-08 14:30:00,59.38,59.38,59.19,59.24,69132.50692205498,25.3472,25.3472,25.2661,25.2875,69132.5069
2005-12-08 15:00:00,59.26,59.34,59.19,59.24,34353.3196614729,25.296,25.3301,25.2661,25.2875,34353.3197
2005-12-08 15:30:00,59.26,59.5,59.26,59.48,84889.60808909421,25.296,25.3984,25.296,25.3899,84889.6081
2005-12-09 09:30:00,59.68,59.79,59.49,59.56,48123.038699336015,25.4753,25.5222,25.3942,25.4241,48123.0387
2005-12-09 10:00:00,59.57,59.6,59.39,59.42,68422.72759020637,25.4283,25.4411,25.3515,25.3643,68422.7276
2005-12-09 10:30:00,59.42,59.52,59.41,59.45,17886.439162585066,25.3643,25.407,25.36,25.3771,17886.4392
2005-12-09 11:00:00,59.45,59.55,59.41,59.42,26971.61461024732,25.3771,25.4198,25.36,25.3643,26971.6146
2005-12-09 11:30:00,59.43,59.45,59.26,59.26,20867.512356349245,25.3686,25.3771,25.296,25.296,20867.5124
2005-12-09 12:00:00,59.27,59.45,59.26,59.38,18028.39502895479,25.3003,25.3771,25.296,25.3472,18028.395
2005-12-09 12:30:00,59.38,59.55,59.37,59.48,21293.37995545841,25.3472,25.4198,25.343,25.3899,21293.38
2005-12-09 13:00:00,59.48,59.55,59.41,59.48,42302.84817817738,25.3899,25.4198,25.36,25.3899,42302.8482
2005-12-09 13:30:00,59.49,59.58,59.47,59.55,26829.6587438776,25.3942,25.4326,25.3856,25.4198,26829.6587
2005-12-09 14:00:00,59.54,59.82,59.54,59.8,20583.6006236098,25.4155,25.535,25.4155,25.5265,20583.6006
2005-12-09 14:30:00,59.81,59.89,59.77,59.86,23990.541416483145,25.5308,25.5649,25.5137,25.5521,23990.5414
2005-12-09 15:00:00,59.85,59.85,59.74,59.76,18738.174360803405,25.5478,25.5478,25.5009,25.5094,18738.1744
2005-12-09 15:30:00,59.76,59.76,59.6,59.67,56924.302414258826,25.5094,25.5094,25.4411,25.471,56924.3024
2005-12-12 09:30:00,60.02,60.02,59.85,60.02,43864.36270824433,25.6204,25.6204,25.5478,25.6204,43864.3627
2005-12-12 10:00:00,60.02,60.1,59.91,60.1,59053.64040980466,25.6204,25.6546,25.5735,25.6546,59053.6404
2005-12-12 10:30:00,60.1,60.1,59.91,59.98,81198.75556348142,25.6546,25.6546,25.5735,25.6033,81198.7556
2005-12-12 11:00:00,59.98,60.0,59.92,59.98,36624.61352338847,25.6033,25.6119,25.5777,25.6033,36624.6135
2005-12-12 11:30:00,59.98,60.0,59.93,59.96,28675.085006684,25.6033,25.6119,25.582,25.5948,28675.085
2005-12-12 12:00:00,59.96,59.96,59.79,59.8,31656.15820044817,25.5948,25.5948,25.5222,25.5265,31656.1582
2005-12-12 12:30:00,59.79,59.79,59.72,59.74,60899.06667261106,25.5222,25.5222,25.4924,25.5009,60899.0667
2005-12-12 13:00:00,59.74,59.8,59.68,59.8,63880.13986637524,25.5009,25.5265,25.4753,25.5265,63880.1399
2005-12-12 13:30:00,59.78,59.83,59.72,59.8,46277.61243652962,25.518,25.5393,25.4924,25.5265,46277.6124
2005-12-12 14:00:00,59.81,59.87,59.77,59.86,32223.981665927065,25.5308,25.5564,25.5137,25.5521,32223.9817
2005-12-12 14:30:00,59.84,59.99,59.77,59.99,45709.78897105072,25.5436,25.6076,25.5137,25.6076,45709.789
2005-12-12 15:00:00,59.98,60.12,59.98,60.11,81624.62316259058,25.6033,25.6631,25.6033,25.6588,81624.6232
2005-12-12 15:30:00,60.08,60.2,60.08,60.12,98943.23885969676,25.646,25.6972,25.646,25.6631,98943.2389
2005-12-13 09:30:00,60.05,60.17,60.0,60.12,30378.55540312067,25.6332,25.6844,25.6119,25.6631,30378.5554
2005-12-13 10:00:00,60.16,60.36,60.13,60.24,53801.273354124925,25.6802,25.7655,25.6674,25.7143,53801.2734
2005-12-13 10:30:00,60.22,60.23,60.04,60.23,28533.12914031427,25.7058,25.7101,25.629,25.7101,28533.1291
2005-12-13 11:00:00,60.24,60.29,60.22,60.22,28675.085006684,25.7143,25.7357,25.7058,25.7058,28675.085
2005-12-13 11:30:00,60.22,60.29,60.22,60.28,21435.335821828136,25.7058,25.7357,25.7058,25.7314,21435.3358
2005-12-13 12:00:00,60.28,60.31,60.26,60.27,16608.83636525756,25.7314,25.7442,25.7229,25.7271,16608.8364
2005-12-13 12:30:00,60.27,60.28,60.19,60.24,22712.93861915564,25.7271,25.7314,25.693,25.7143,22712.9386
2005-12-13 13:00:00,60.22,60.24,60.19,60.19,36624.61352338847,25.7058,25.7143,25.693,25.693,36624.6135
2005-12-13 13:30:00,60.19,60.22,60.12,60.18,48123.038699336015,25.693,25.7058,25.6631,25.6887,48123.0387
2005-12-13 14:00:00,60.18,60.67,60.16,60.4,87728.72541648865,25.6887,25.8979,25.6802,25.7826,87728.7254
2005-12-13 14:30:00,60.44,60.58,60.36,60.53,103485.82658352789,25.7997,25.8595,25.7655,25.8381,103485.8266
2005-12-13 15:00:00,60.53,60.55,60.32,60.33,129037.882530078,25.8381,25.8467,25.7485,25.7527,129037.8825
2005-12-13 15:30:00,60.34,60.37,60.25,60.29,121514.22161248268,25.757,25.7698,25.7186,25.7357,121514.2216
2005-12-14 09:30:00,60.29,60.34,60.05,60.26,116545.76628954236,25.7357,25.757,25.6332,25.7229,116545.7663
2005-12-14 10:00:00,60.27,60.49,60.24,60.49,60189.28734076244,25.7271,25.821,25.7143,25.821,60189.2873
2005-12-14 10:30:00,60.49,60.57,60.43,60.45,49258.6856302938,25.821,25.8552,25.7954,25.804,49258.6856
2005-12-14 11:00:00,60.45,60.46,60.31,60.38,99794.9740579151,25.804,25.8082,25.7442,25.7741,99794.9741
2005-12-14 11:30:00,60.36,60.36,60.24,60.3,62460.58120267801,25.7655,25.7655,25.7143,25.7399,62460.5812
2005-12-14 12:00:00,60.3,60.32,60.27,60.31,11072.557576838375,25.7399,25.7485,25.7271,25.7442,11072.5576
2005-12-14 12:30:00,60.31,60.32,60.27,60.3,39179.81911804348,25.7442,25.7485,25.7271,25.7399,39179.8191
2005-12-14 13:00:00,60.31,60.38,60.29,60.35,45283.92137194156,25.7442,25.7741,25.7357,25.7613,45283.9214
2005-12-14 13:30:00,60.38,60.52,60.35,60.49,32933.76099777568,25.7741,25.8338,25.7613,25.821,32933.761
2005-12-14 14:00:00,60.49,60.56,60.48,60.5,43438.49510913516,25.821,25.8509,25.8168,25.8253,43438.4951
2005-12-14 14:30:00,60.48,60.51,60.44,60.45,46987.39176837823,25.8168,25.8296,25.7997,25.804,46987.3918
2005-12-14 15:00:00,60.45,60.46,60.41,60.42,33501.58446325457,25.804,25.8082,25.7869,25.7912,33501.5845
2005-12-14 15:30:00,60.43,60.48,60.41,60.42,94968.47460134453,25.7954,25.8168,25.7869,25.7912,94968.4746
2005-12-15 09:30:00,60.38,60.43,60.22,60.3,36624.61352338847,25.7741,25.7954,25.7058,25.7399,36624.6135
2005-12-15 10:00:00,60.31,60.46,60.29,60.36,67145.12479287887,25.7442,25.8082,25.7357,25.7655,67145.1248
2005-12-15 10:30:00,60.36,60.49,60.31,60.49,65583.61026281191,25.7655,25.821,25.7442,25.821,65583.6103
2005-12-15 11:00:00,60.49,60.55,60.34,60.39,43438.49510913516,25.821,25.8467,25.757,25.7784,43438.4951
2005-12-15 11:30:00,60.39,60.39,60.27,60.35,50820.20016036074,25.7784,25.7784,25.7271,25.7613,50820.2002
2005-12-15 12:00:00,60.35,60.37,60.29,60.36,44716.097906462666,25.7613,25.7698,25.7357,25.7655,44716.0979
2005-12-15 12:30:00,60.36,60.41,60.3,60.34,20157.73302450063,25.7655,25.7869,25.7399,25.757,20157.733
2005-12-15 13:00:00,60.34,60.37,60.12,60.15,52523.67055679742,25.757,25.7698,25.6631,25.6759,52523.6706
2005-12-15 13:30:00,60.15,60.16,60.06,60.12,28249.217407574823,25.6759,25.6802,25.6375,25.6631,28249.2174
2005-12-15 14:00:00,60.1,60.12,59.97,59.98,44432.18617372322,25.6546,25.6631,25.5991,25.6033,44432.1862
2005-12-15 14:30:00,59.98,59.98,59.66,59.66,63312.31640089634,25.6033,25.6033,25.4667,25.4667,63312.3164
2005-12-15 15:00:00,59.66,59.75,59.58,59.63,49684.55322940296,25.4667,25.5052,25.4326,25.4539,49684.5532
2005-12-15 15:30:00,59.63,59.69,59.46,59.57,100646.70925613344,25.4539,25.4795,25.3814,25.4283,100646.7093
2005-12-16 09:30:00,59.81,59.91,59.69,59.89,160835.9965968959,25.5308,25.5735,25.4795,25.5649,160835.9966
2005-12-16 10:00:00,59.91,59.91,59.74,59.82,25977.923545659265,25.5735,25.5735,25.5009,25.535,25977.9235
2005-12-16 10:30:00,59.81,59.81,59.57,59.7,16182.968766148391,25.5308,25.5308,25.4283,25.4838,16182.9688
2005-12-16 11:00:00,59.71,59.83,59.7,59.81,26829.6587438776,25.4881,25.5393,25.4838,25.5308,26829.6587
2005-12-16 11:30:00,59.8,59.83,59.69,59.76,16892.748097997006,25.5265,25.5393,25.4795,25.5094,16892.7481
2005-12-16 12:00:00,59.75,59.94,59.75,59.87,26119.879412028982,25.5052,25.5863,25.5052,25.5564,26119.8794
2005-12-16 12:30:00,59.86,59.88,59.82,59.83,24842.27661470148,25.5521,25.5607,25.535,25.5393,24842.2766
2005-12-16 13:00:00,59.83,59.88,59.79,59.79,25126.18834744093,25.5393,25.5607,25.5222,25.5222,25126.1883
2005-12-16 13:30:00,59.77,59.83,59.74,59.8,34069.40792873346,25.5137,25.5393,25.5009,25.5265,34069.4079
2005-12-16 14:00:00,59.8,59.9,59.8,59.81,29100.952605793165,25.5265,25.5692,25.5265,25.5308,29100.9526
2005-12-16 14:30:00,59.8,59.84,59.71,59.71,26687.70287750788,25.5265,25.5436,25.4881,25.4881,26687.7029
2005-12-16 15:00:00,59.7,59.82,59.63,59.82,42018.93644543793,25.4838,25.535,25.4539,25.535,42018.9364
2005-12-16 15:30:00,59.82,59.86,59.6,59.77,157429.05580402253,25.535,25.5521,25.4411,25.5137,157429.0558
2005-12-19 09:30:00,59.62,59.76,59.22,59.29,107602.54670824984,25.4497,25.5094,25.2789,25.3088,107602.5467
2005-12-19 10:00:00,59.27,59.54,59.27,59.54,86876.99021827032,25.3003,25.4155,25.3003,25.4155,86876.9902
2005-12-19 10:30:00,59.52,59.62,59.5,59.55,78927.46170156584,25.407,25.4497,25.3984,25.4198,78927.4617
2005-12-19 11:00:00,59.55,59.55,59.41,59.46,42586.75991091682,25.4198,25.4198,25.36,25.3814,42586.7599
2005-12-19 11:30:00,59.45,59.48,59.31,59.31,60615.154939871616,25.3771,25.3899,25.3173,25.3173,60615.1549
2005-12-19 12:00:00,59.32,59.39,59.3,59.3,43296.53924276544,25.3216,25.3515,25.3131,25.3131,43296.5392
2005-12-19 12:30:00,59.29,59.33,59.29,59.31,40599.37778174071,25.3088,25.3259,25.3088,25.3173,40599.3778
2005-12-19 13:00:00,59.31,59.31,59.22,59.29,35205.05485969124,25.3173,25.3173,25.2789,25.3088,35205.0549
2005-12-19 13:30:00,59.29,59.29,59.17,59.23,39747.64258352237,25.3088,25.3088,25.2576,25.2832,39747.6426
2005-12-19 14:00:00,59.22,59.25,59.17,59.2,56498.43481514965,25.2789,25.2917,25.2576,25.2704,56498.4348
2005-12-19 14:30:00,59.19,59.23,59.13,59.17,88864.37234744644,25.2661,25.2832,25.2405,25.2576,88864.3723
2005-12-19 15:00:00,59.18,59.19,59.07,59.11,120662.48641426432,25.2618,25.2661,25.2149,25.232,120662.4864
2005-12-19 15:30:00,59.1,59.1,58.84,58.93,191214.55200001656,25.2277,25.2277,25.1167,25.1551,191214.552
2005-12-20 09:30:00,59.09,59.16,58.82,58.85,67145.12479287887,25.2234,25.2533,25.1082,25.121,67145.1248
2005-12-20 10:00:00,58.84,59.07,58.64,59.03,102776.04725167928,25.1167,25.2149,25.0313,25.1978,102776.0473
2005-12-20 10:30:00,59.03,59.03,58.9,58.93,39037.86325167376,25.1978,25.1978,25.1423,25.1551,39037.8633
2005-12-20 11:00:00,58.93,58.93,58.8,58.8,42586.75991091682,25.1551,25.1551,25.0996,25.0996,42586.7599
2005-12-20 11:30:00,58.8,58.86,58.8,58.84,25977.923545659265,25.0996,25.1253,25.0996,25.1167,25977.9235
2005-12-20 12:00:00,58.85,59.19,58.85,59.13,37760.26045434625,25.121,25.2661,25.121,25.2405,37760.2605
2005-12-20 12:30:00,59.13,59.27,59.1,59.24,36482.657657018746,25.2405,25.3003,25.2277,25.2875,36482.6577
2005-12-20 13:00:00,59.19,59.2,59.05,59.19,31798.114066817896,25.2661,25.2704,25.2064,25.2661,31798.1141
2005-12-20 13:30:00,59.19,59.34,59.19,59.22,23422.71795100425,25.2661,25.3301,25.2661,25.2789,23422.718
2005-12-20 14:00:00,59.24,59.24,59.07,59.08,27681.393942095936,25.2875,25.2875,25.2149,25.2192,27681.3939
2005-12-20 14:30:00,59.08,59.12,59.05,59.09,11640.381042317264,25.2192,25.2362,25.2064,25.2234,11640.381
2005-12-20 15:00:00,59.11,59.17,58.91,58.91,38470.03978619487,25.232,25.2576,25.1466,25.1466,38470.0398
2005-12-20 15:30:00,58.94,59.04,58.88,59.0,79495.28516704474,25.1594,25.2021,25.1338,25.185,79495.2852
2005-12-21 09:30:00,59.14,59.34,59.12,59.24,66861.21306013942,25.2448,25.3301,25.2362,25.2875,66861.2131
2005-12-21 10:00:00,59.17,59.29,59.13,59.18,21577.291688197856,25.2576,25.3088,25.2405,25.2618,21577.2917
2005-12-21 10:30:00,59.18,59.24,59.13,59.24,33075.7168641454,25.2618,25.2875,25.2405,25.2875,33075.7169
2005-12-21 11:00:00,59.24,59.31,59.24,59.29,12634.072106905323,25.2875,25.3173,25.2875,25.3088,12634.0721
2005-12-21 11:30:00,59.29,59.29,59.22,59.24,13627.763171493383,25.3088,25.3088,25.2789,25.2875,13627.7632
2005-12-21 12:00:00,59.24,59.38,59.22,59.37,29100.952605793165,25.2875,25.3472,25.2789,25.343,29100.9526
2005-12-21 12:30:00,59.38,59.5,59.37,59.43,48974.77389755435,25.3472,25.3984,25.343,25.3686,48974.7739
2005-12-21 13:00:00,59.43,59.44,59.29,59.32,29952.6878040115,25.3686,25.3728,25.3088,25.3216,29952.6878
2005-12-21 13:30:00,59.31,59.32,59.17,59.22,37902.216320715976,25.3173,25.3216,25.2576,25.2789,37902.2163
2005-12-21 14:00:00,59.22,59.36,59.22,59.3,42586.75991091682,25.2789,25.3387,25.2789,25.3131,42586.7599
2005-12-21 14:30:00,59.29,59.3,59.15,59.21,66435.34546103024,25.3088,25.3131,25.249,25.2747,66435.3455
2005-12-21 15:00:00,59.19,59.22,59.11,59.19,51246.06775946992,25.2661,25.2789,25.232,25.2661,51246.0678
2005-12-21 15:30:00,59.17,59.25,59.15,59.21,98801.28299332704,25.2576,25.2917,25.249,25.2747,98801.283
2005-12-22 09:30:00,58.72,58.91,58.27,58.29,68848.59518931553,25.2943,25.3761,25.1005,25.1091,68848.5952
2005-12-22 10:00:00,58.3,58.62,58.3,58.62,58911.68454343494,25.1134,25.2512,25.1134,25.2512,58911.6845
2005-12-22 10:30:00,58.62,59.05,58.62,58.98,46987.39176837823,25.2512,25.4365,25.2512,25.4063,46987.3918
2005-12-22 11:00:00,58.98,59.19,58.98,59.19,345378.62287753547,25.4063,25.4968,25.4063,25.4968,345378.6229
2005-12-22 11:30:00,59.15,59.18,58.98,59.15,37334.392855237085,25.4795,25.4925,25.4063,25.4795,37334.3929
2005-12-22 12:00:00,59.18,59.33,59.11,59.12,70977.93318486138,25.4925,25.5571,25.4623,25.4666,70977.9332
2005-12-22 12:30:00,59.12,59.12,59.02,59.05,154306.02674388862,25.4666,25.4666,25.4235,25.4365,154306.0267
2005-12-22 13:00:00,59.06,59.15,59.02,59.1,39889.598449892095,25.4408,25.4795,25.4235,25.458,39889.5984
2005-12-22 13:30:00,59.09,59.33,59.08,59.31,34637.23139421235,25.4537,25.5571,25.4494,25.5485,34637.2314
2005-12-22 14:00:00,59.31,59.47,59.31,59.39,39889.598449892095,25.5485,25.6174,25.5485,25.5829,39889.5984
2005-12-22 14:30:00,59.38,59.53,59.38,59.49,34069.40792873346,25.5786,25.6432,25.5786,25.626,34069.4079
2005-12-22 15:00:00,59.48,59.6,58.75,59.52,42870.67164365627,25.6217,25.6734,25.3072,25.6389,42870.6716
2005-12-22 15:30:00,59.53,59.54,59.37,59.45,54794.96441871298,25.6432,25.6475,25.5743,25.6088,54794.9644
2005-12-23 09:30:00,59.6,59.81,59.54,59.65,31372.246467708726,25.6734,25.7638,25.6475,25.6949,31372.2465
2005-12-23 10:00:00,59.65,59.65,59.4,59.53,53375.40575501575,25.6949,25.6949,25.5872,25.6432,53375.4058
2005-12-23 10:30:00,59.52,59.63,59.48,59.54,60757.11080624134,25.6389,25.6863,25.6217,25.6475,60757.1108
2005-12-23 11:00:00,59.55,59.55,59.46,59.55,27397.48220935649,25.6518,25.6518,25.6131,25.6518,27397.4822
2005-12-23 11:30:00,59.53,59.65,59.5,59.65,28533.12914031427,25.6432,25.6949,25.6303,25.6949,28533.1291
2005-12-23 12:00:00,59.65,59.75,59.63,59.74,14763.410102451166,25.6949,25.738,25.6863,25.7337,14763.4101
2005-12-23 12:30:00,59.74,59.74,59.66,59.67,17744.483296215345,25.7337,25.7337,25.6992,25.7035,17744.4833
2005-12-23 13:00:00,59.67,59.7,59.66,59.68,40883.28951448015,25.7035,25.7164,25.6992,25.7078,40883.2895
2005-12-23 13:30:00,59.68,59.71,59.65,59.66,15331.233567930058,25.7078,25.7208,25.6949,25.6992,15331.2336
2005-12-23 14:00:00,59.67,59.74,59.63,59.71,23422.71795100425,25.7035,25.7337,25.6863,25.7208,23422.718
2005-12-23 14:30:00,59.71,59.78,59.53,59.73,20583.6006236098,25.7208,25.7509,25.6432,25.7294,20583.6006
2005-12-23 15:00:00,59.74,59.79,59.63,59.64,26829.6587438776,25.7337,25.7552,25.6863,25.6906,26829.6587
2005-12-23 15:30:00,59.61,59.71,59.58,59.67,47981.08283296629,25.6777,25.7208,25.6648,25.7035,47981.0828
2005-12-27 09:30:00,59.91,59.91,59.62,59.69,34921.1431269518,25.8069,25.8069,25.682,25.7121,34921.1431
2005-12-27 10:00:00,59.69,60.08,59.67,60.07,55788.65548330104,25.7121,25.8801,25.7035,25.8758,55788.6555
2005-12-27 10:30:00,60.08,60.17,60.08,60.15,38186.12805345542,25.8801,25.9189,25.8801,25.9103,38186.1281
2005-12-27 11:00:00,60.13,60.17,60.09,60.09,51388.02362583963,25.9017,25.9189,25.8844,25.8844,51388.0236
2005-12-27 11:30:00,60.1,60.12,59.98,59.98,42728.71577728655,25.8888,25.8974,25.8371,25.8371,42728.7158
2005-12-27 12:00:00,59.97,59.97,59.84,59.88,24700.32074833176,25.8328,25.8328,25.7768,25.794,24700.3207
2005-12-27 12:30:00,59.88,59.92,59.78,59.78,28107.261541205105,25.794,25.8112,25.7509,25.7509,28107.2615
2005-12-27 13:00:00,59.79,59.83,59.65,59.7,29810.731937641776,25.7552,25.7724,25.6949,25.7164,29810.7319
2005-12-27 13:30:00,59.72,59.73,59.67,59.68,38328.08391982514,25.7251,25.7294,25.7035,25.7078,38328.0839
2005-12-27 14:00:00,59.69,59.74,59.67,59.7,27255.526342986766,25.7121,25.7337,25.7035,25.7164,27255.5263
2005-12-27 14:30:00,59.71,59.72,59.62,59.65,30094.64367038122,25.7208,25.7251,25.682,25.6949,30094.6437
2005-12-27 15:00:00,59.63,59.7,59.61,59.7,56072.56721604049,25.6863,25.7164,25.6777,25.7164,56072.5672
2005-12-27 15:30:00,59.67,59.74,59.67,59.67,61324.93427172023,25.7035,25.7337,25.7035,25.7035,61324.9343
2005-12-28 09:30:00,59.98,59.98,59.72,59.77,36056.79005790958,25.8371,25.8371,25.7251,25.7466,36056.7901
2005-12-28 10:00:00,59.79,60.02,59.79,59.89,26971.61461024732,25.7552,25.8543,25.7552,25.7983,26971.6146
2005-12-28 10:30:00,59.9,59.91,59.68,59.68,28391.17327394455,25.8026,25.8069,25.7078,25.7078,28391.1733
2005-12-28 11:00:00,59.65,59.67,59.6,59.65,21151.42408908869,25.6949,25.7035,25.6734,25.6949,21151.4241
2005-12-28 11:30:00,59.66,59.72,59.64,59.69,19873.821291761185,25.6992,25.7251,25.6906,25.7121,19873.8213
2005-12-28 12:00:00,59.72,59.77,59.68,59.69,16892.748097997006,25.7251,25.7466,25.7078,25.7121,16892.7481
2005-12-28 12:30:00,59.7,59.77,59.7,59.74,15189.277701560335,25.7164,25.7466,25.7164,25.7337,15189.2777
2005-12-28 13:00:00,59.72,59.73,59.62,59.62,33501.58446325457,25.7251,25.7294,25.682,25.682,33501.5845
2005-12-28 13:30:00,59.62,59.76,59.6,59.67,66009.47786192108,25.682,25.7423,25.6734,25.7035,66009.4779
2005-12-28 14:00:00,59.67,59.75,59.51,59.51,38044.1721870857,25.7035,25.738,25.6346,25.6346,38044.1722
2005-12-28 14:30:00,59.51,59.51,59.34,59.36,55362.78788419187,25.6346,25.6346,25.5614,25.57,55362.7879
2005-12-28 15:00:00,59.37,59.62,59.34,59.58,52807.58228953686,25.5743,25.682,25.5614,25.6648,52807.5823
2005-12-28 15:30:00,59.59,59.62,59.52,59.59,55788.65548330104,25.6691,25.682,25.6389,25.6691,55788.6555
2005-12-29 09:30:00,59.77,59.93,59.28,59.41,77933.77063697779,25.7466,25.8155,25.5355,25.5915,77933.7706
2005-12-29 10:00:00,59.45,59.6,59.45,59.6,116829.67802228182,25.6088,25.6734,25.6088,25.6734,116829.678
2005-12-29 10:30:00,59.6,59.67,59.53,59.62,35914.834191539856,25.6734,25.7035,25.6432,25.682,35914.8342
2005-12-29 11:00:00,59.62,59.71,59.61,59.65,70126.19798664303,25.682,25.7208,25.6777,25.6949,70126.198
2005-12-29 11:30:00,59.62,59.64,59.57,59.59,11214.513443208098,25.682,25.6906,25.6604,25.6691,11214.5134
2005-12-29 12:00:00,59.59,59.6,59.54,59.57,11924.29277505671,25.6691,25.6734,25.6475,25.6604,11924.2928
2005-12-29 12:30:00,59.56,59.58,59.53,59.57,14905.365968820888,25.6561,25.6648,25.6432,25.6604,14905.366
2005-12-29 13:00:00,59.56,59.57,59.4,59.42,33217.67273051512,25.6561,25.6604,25.5872,25.5958,33217.6727
2005-12-29 13:30:00,59.41,59.45,59.38,59.41,45141.96550557183,25.5915,25.6088,25.5786,25.5915,45141.9655
2005-12-29 14:00:00,59.4,59.42,59.2,59.29,37334.392855237085,25.5872,25.5958,25.5011,25.5398,37334.3929
2005-12-29 14:30:00,59.26,59.3,59.24,59.29,22996.85035189509,25.5269,25.5441,25.5183,25.5398,22996.8504
2005-12-29 15:00:00,59.31,59.33,59.11,59.14,53943.22922049464,25.5485,25.5571,25.4623,25.4752,53943.2292
2005-12-29 15:30:00,59.15,59.33,59.07,59.31,76088.3443741714,25.4795,25.5571,25.4451,25.5485,76088.3444
2005-12-30 09:30:00,59.21,59.28,58.87,59.03,85741.34328731254,25.5054,25.5355,25.3589,25.4278,85741.3433
2005-12-30 10:00:00,59.03,59.13,59.0,59.1,34637.23139421235,25.4278,25.4709,25.4149,25.458,34637.2314
2005-12-30 10:30:00,59.12,59.24,59.12,59.24,23706.6296837437,25.4666,25.5183,25.4666,25.5183,23706.6297
2005-12-30 11:00:00,59.24,59.34,59.22,59.32,15047.32183519061,25.5183,25.5614,25.5097,25.5528,15047.3218
2005-12-30 11:30:00,59.34,59.4,59.22,59.26,14053.630770602553,25.5614,25.5872,25.5097,25.5269,14053.6308
2005-12-30 12:00:00,59.26,59.27,59.19,59.19,48406.95043207546,25.5269,25.5312,25.4968,25.4968,48406.9504
2005-12-30 12:30:00,59.19,59.24,59.19,59.19,22429.026886416195,25.4968,25.5183,25.4968,25.4968,22429.0269
2005-12-30 13:00:00,59.19,59.23,59.17,59.22,11072.557576838375,25.4968,25.514,25.4881,25.5097,11072.5576
2005-12-30 13:30:00,59.22,59.29,59.07,59.1,26971.61461024732,25.5097,25.5398,25.4451,25.458,26971.6146
2005-12-30 14:00:00,59.1,59.17,59.06,59.08,16182.968766148391,25.458,25.4881,25.4408,25.4494,16182.9688
2005-12-30 14:30:00,59.06,59.12,59.0,59.1,27255.526342986766,25.4408,25.4666,25.4149,25.458,27255.5263
2005-12-30 15:00:00,59.1,59.19,59.1,59.16,29100.952605793165,25.458,25.4968,25.458,25.4838,29100.9526
2005-12-30 15:30:00,59.16,59.17,58.84,58.84,143517.3808997897,25.4838,25.4881,25.346,25.346,143517.3809
2006-01-03 09:30:00,59.14,59.31,59.07,59.31,110015.79643653514,25.4752,25.5485,25.4451,25.5485,110015.7964
2006-01-03 10:00:00,59.31,59.4,59.05,59.05,91845.44554121062,25.5485,25.5872,25.4365,25.4365,91845.4455
2006-01-03 10:30:00,59.05,59.05,58.67,58.86,63028.4046681569,25.4365,25.4365,25.2728,25.3546,63028.4047
2006-01-03 11:00:00,58.86,59.05,58.86,58.93,24842.27661470148,25.3546,25.4365,25.3546,25.3848,24842.2766
2006-01-03 11:30:00,58.93,59.0,58.9,58.95,15189.277701560335,25.3848,25.4149,25.3718,25.3934,15189.2777
2006-01-03 12:00:00,58.98,59.05,58.93,59.03,17744.483296215345,25.4063,25.4365,25.3848,25.4278,17744.4833
2006-01-03 12:30:00,58.98,59.12,58.93,59.07,44574.14204009294,25.4063,25.4666,25.3848,25.4451,44574.142
2006-01-03 13:00:00,59.08,59.19,59.08,59.19,41735.02471269849,25.4494,25.4968,25.4494,25.4968,41735.0247
2006-01-03 13:30:00,59.19,59.33,59.17,59.26,73959.00637862555,25.4968,25.5571,25.4881,25.5269,73959.0064
2006-01-03 14:00:00,59.25,59.35,59.24,59.29,131876.99985747243,25.5226,25.5657,25.5183,25.5398,131876.9999
2006-01-03 14:30:00,59.31,59.86,59.31,59.86,67145.12479287887,25.5485,25.7854,25.5485,25.7854,67145.1248
2006-01-03 15:00:00,59.86,60.67,59.86,60.43,161403.82006237475,25.7854,26.1343,25.7854,26.0309,161403.8201
2006-01-03 15:30:00,60.45,60.67,60.43,60.58,135567.85238308524,26.0395,26.1343,26.0309,26.0955,135567.8524
2006-01-04 09:30:00,60.61,60.93,60.49,60.58,123359.64787528908,26.1084,26.2463,26.0568,26.0955,123359.6479
2006-01-04 10:00:00,60.62,60.81,60.5,60.56,59479.50800891384,26.1127,26.1946,26.0611,26.0869,59479.508
2006-01-04 10:30:00,60.57,60.6,60.49,60.55,39321.774984413205,26.0912,26.1041,26.0568,26.0826,39321.775
2006-01-04 11:00:00,60.56,60.69,60.54,60.69,83470.04942539698,26.0869,26.1429,26.0783,26.1429,83470.0494
2006-01-04 11:30:00,60.69,60.93,60.69,60.92,55220.83201782215,26.1429,26.2463,26.1429,26.242,55220.832
2006-01-04 12:00:00,60.89,60.93,60.88,60.9,40741.33364811043,26.2291,26.2463,26.2247,26.2334,40741.3336
2006-01-04 12:30:00,60.9,60.93,60.84,60.89,35914.834191539856,26.2334,26.2463,26.2075,26.2291,35914.8342
2006-01-04 13:00:00,60.88,61.01,60.78,60.92,42018.93644543793,26.2247,26.2807,26.1817,26.242,42018.9364
2006-01-04 13:30:00,60.92,60.94,60.75,60.84,32933.76099777568,26.242,26.2506,26.1687,26.2075,32933.761
2006-01-04 14:00:00,60.82,60.83,60.63,60.68,39747.64258352237,26.1989,26.2032,26.1171,26.1386,39747.6426
2006-01-04 14:30:00,60.67,60.84,60.67,60.7,52381.714690427696,26.1343,26.2075,26.1343,26.1472,52381.7147
2006-01-04 15:00:00,60.69,60.79,60.67,60.79,23564.673817373976,26.1429,26.186,26.1343,26.186,23564.6738
2006-01-04 15:30:00,60.75,60.84,60.68,60.77,73817.05051225582,26.1687,26.2075,26.1386,26.1774,73817.0505
2006-01-05 09:30:00,60.72,61.04,60.64,60.93,74810.7415768439,26.1558,26.2937,26.1214,26.2463,74810.7416
2006-01-05 10:00:00,60.93,60.98,60.85,60.86,140394.3518396558,26.2463,26.2678,26.2118,26.2161,140394.3518
2006-01-05 10:30:00,60.84,61.0,60.79,60.99,163249.24632518116,26.2075,26.2764,26.186,26.2721,163249.2463
2006-01-05 11:00:00,61.0,61.45,61.0,61.41,94400.65113586564,26.2764,26.4703,26.2764,26.4531,94400.6511
2006-01-05 11:30:00,61.39,61.58,61.36,61.54,105473.208712704,26.4444,26.5263,26.4315,26.509,105473.2087
2006-01-05 12:00:00,61.54,61.58,61.4,61.45,114274.4724276268,26.509,26.5263,26.4487,26.4703,114274.4724
2006-01-05 12:30:00,61.45,61.46,61.01,61.08,92271.3131403198,26.4703,26.4746,26.2807,26.3109,92271.3131
2006-01-05 13:00:00,61.05,61.08,60.95,60.95,120094.66294878544,26.298,26.3109,26.2549,26.2549,120094.6629
2006-01-05 13:30:00,60.94,60.98,60.79,60.91,52097.80295768825,26.2506,26.2678,26.186,26.2377,52097.803
2006-01-05 14:00:00,60.91,61.05,60.85,60.95,61324.93427172023,26.2377,26.298,26.2118,26.2549,61324.9343
2006-01-05 14:30:00,60.96,61.01,60.86,60.92,27113.57047661705,26.2592,26.2807,26.2161,26.242,27113.5705
2006-01-05 15:00:00,60.92,61.04,60.89,61.0,29952.6878040115,26.242,26.2937,26.2291,26.2764,29952.6878
2006-01-05 15:30:00,61.0,61.12,60.92,61.04,92697.18073942896,26.2764,26.3281,26.242,26.2937,92697.1807
2006-01-06 09:30:00,61.64,61.67,61.29,61.39,132870.6909220605,26.5521,26.565,26.4014,26.4444,132870.6909
2006-01-06 10:00:00,61.43,61.46,61.1,61.11,51813.891224948806,26.4617,26.4746,26.3195,26.3238,51813.8912
2006-01-06 10:30:00,61.15,61.24,61.07,61.16,55504.7437505616,26.3411,26.3798,26.3066,26.3454,55504.7438
2006-01-06 11:00:00,61.17,61.17,61.0,61.05,28675.085006684,26.3497,26.3497,26.2764,26.298,28675.085
2006-01-06 11:30:00,61.04,61.06,60.93,60.98,70977.93318486138,26.2937,26.3023,26.2463,26.2678,70977.9332
2006-01-06 12:00:00,60.98,61.05,60.93,61.03,25977.923545659265,26.2678,26.298,26.2463,26.2894,25977.9235
2006-01-06 12:30:00,61.04,61.14,61.03,61.13,21151.42408908869,26.2937,26.3367,26.2894,26.3324,21151.4241
2006-01-06 13:00:00,61.14,61.31,61.12,61.24,33359.628596884846,26.3367,26.41,26.3281,26.3798,33359.6286
2006-01-06 13:30:00,61.24,61.35,61.2,61.31,40741.33364811043,26.3798,26.4272,26.3626,26.41,40741.3336
2006-01-06 14:00:00,61.31,61.39,61.26,61.36,31088.33473496928,26.41,26.4444,26.3884,26.4315,31088.3347
2006-01-06 14:30:00,61.36,61.5,61.34,61.44,50536.2884276213,26.4315,26.4918,26.4229,26.466,50536.2884
2006-01-06 15:00:00,61.45,61.61,61.42,61.59,56214.52308241021,26.4703,26.5392,26.4574,26.5306,56214.5231
2006-01-06 15:30:00,61.58,61.7,61.43,61.67,169069.43684633978,26.5263,26.578,26.4617,26.565,169069.4368
2006-01-09 09:30:00,61.91,62.17,61.85,62.01,120662.48641426432,26.6684,26.7804,26.6426,26.7115,120662.4864
2006-01-09 10:00:00,62.03,62.06,61.95,62.05,53375.40575501575,26.7201,26.733,26.6857,26.7287,53375.4058
2006-01-09 10:30:00,62.03,62.05,61.94,61.98,75236.60917595305,26.7201,26.7287,26.6814,26.6986,75236.6092
2006-01-09 11:00:00,61.98,62.01,61.91,61.94,179432.21509132956,26.6986,26.7115,26.6684,26.6814,179432.2151
2006-01-09 11:30:00,61.94,61.99,61.86,61.87,62602.537069047736,26.6814,26.7029,26.6469,26.6512,62602.5371
2006-01-09 12:00:00,61.86,61.96,61.79,61.91,34211.363795103185,26.6469,26.69,26.6167,26.6684,34211.3638
2006-01-09 12:30:00,61.91,61.98,61.89,61.94,28107.261541205105,26.6684,26.6986,26.6598,26.6814,28107.2615
2006-01-09 13:00:00,61.95,62.17,61.93,62.12,78075.72650334751,26.6857,26.7804,26.677,26.7589,78075.7265
2006-01-09 13:30:00,62.1,62.24,62.09,62.23,105757.12044544343,26.7503,26.8106,26.746,26.8063,105757.1204
2006-01-09 14:00:00,62.24,62.29,62.13,62.25,54369.096819603816,26.8106,26.8321,26.7632,26.8149,54369.0968
2006-01-09 14:30:00,62.25,62.34,62.24,62.28,52239.75882405797,26.8149,26.8537,26.8106,26.8278,52239.7588
2006-01-09 15:00:00,62.27,62.39,62.24,62.39,92129.35727395008,26.8235,26.8752,26.8106,26.8752,92129.3573
2006-01-09 15:30:00,62.39,62.45,62.34,62.42,170347.0396436673,26.8752,26.901,26.8537,26.8881,170347.0396
2006-01-10 09:30:00,62.2,62.28,62.03,62.12,32649.84926503623,26.7934,26.8278,26.7201,26.7589,32649.8493
2006-01-10 10:00:00,62.12,62.49,62.11,62.33,105473.208712704,26.7589,26.9183,26.7546,26.8494,105473.2087
2006-01-10 10:30:00,62.33,62.52,62.32,62.51,35063.09899332152,26.8494,26.9312,26.845,26.9269,35063.099
2006-01-10 11:00:00,62.51,62.79,62.46,62.75,80063.10863252362,26.9269,27.0475,26.9053,27.0303,80063.1086
2006-01-10 11:30:00,62.75,62.78,62.62,62.78,46987.39176837823,27.0303,27.0432,26.9743,27.0432,46987.3918
2006-01-10 12:00:00,62.8,62.94,62.77,62.79,79921.15276615391,27.0518,27.1121,27.0389,27.0475,79921.1528
2006-01-10 12:30:00,62.77,62.87,62.77,62.87,22996.85035189509,27.0389,27.082,27.0389,27.082,22996.8504
2006-01-10 13:00:00,62.87,63.26,62.87,63.2,43580.450975504886,27.082,27.25,27.082,27.2241,43580.451
2006-01-10 13:30:00,63.2,63.29,63.05,63.05,65441.65439644219,27.2241,27.2629,27.1595,27.1595,65441.6544
2006-01-10 14:00:00,63.05,63.07,62.67,62.67,65157.742663702746,27.1595,27.1681,26.9958,26.9958,65157.7427
2006-01-10 14:30:00,62.67,62.93,62.63,62.91,46561.52416926906,26.9958,27.1078,26.9786,27.0992,46561.5242
2006-01-10 15:00:00,62.92,62.98,62.79,62.79,39463.73085078292,27.1035,27.1293,27.0475,27.0475,39463.7309
2006-01-10 15:30:00,62.82,62.84,62.7,62.75,70552.0655857522,27.0604,27.069,27.0087,27.0303,70552.0656
2006-01-11 09:30:00,62.86,62.87,62.52,62.53,39321.774984413205,27.0777,27.082,26.9312,26.9355,39321.775
2006-01-11 10:00:00,62.53,62.75,62.53,62.72,73107.27118040722,26.9355,27.0303,26.9355,27.0173,73107.2712
2006-01-11 10:30:00,62.72,62.92,62.63,62.79,199306.0363830908,27.0173,27.1035,26.9786,27.0475,199306.0364
2006-01-11 11:00:00,62.79,63.17,62.68,63.17,109873.8405701654,27.0475,27.2112,27.0001,27.2112,109873.8406
2006-01-11 11:30:00,63.14,63.15,62.55,62.64,36198.745924279305,27.1983,27.2026,26.9441,26.9829,36198.7459
2006-01-11 12:00:00,62.58,62.71,62.54,62.63,30236.599536750942,26.957,27.013,26.9398,26.9786,30236.5995
2006-01-11 12:30:00,62.67,62.78,62.66,62.69,27965.30567483538,26.9958,27.0432,26.9915,27.0044,27965.3057
2006-01-11 13:00:00,62.68,62.71,62.66,62.67,54369.096819603816,27.0001,27.013,26.9915,26.9958,54369.0968
2006-01-11 13:30:00,62.7,62.77,62.67,62.75,62744.49293541745,27.0087,27.0389,26.9958,27.0303,62744.4929
2006-01-11 14:00:00,62.75,62.86,62.68,62.82,31940.06993318762,27.0303,27.0777,27.0001,27.0604,31940.0699
2006-01-11 14:30:00,62.84,62.93,62.82,62.9,38470.03978619487,27.069,27.1078,27.0604,27.0949,38470.0398
2006-01-11 15:00:00,62.9,62.94,62.86,62.9,57634.08174610744,27.0949,27.1121,27.0777,27.0949,57634.0817
2006-01-11 15:30:00,62.9,62.91,62.72,62.72,103627.7824498976,27.0949,27.0992,27.0173,27.0173,103627.7824
2006-01-12 09:30:00,62.82,62.86,62.57,62.77,29242.90847216289,27.0604,27.0777,26.9527,27.0389,29242.9085
2006-01-12 10:00:00,62.75,62.83,62.73,62.79,41167.2012472196,27.0303,27.0647,27.0217,27.0475,41167.2012
2006-01-12 10:30:00,62.79,62.79,62.72,62.77,111009.4875011232,27.0475,27.0475,27.0173,27.0389,111009.4875
2006-01-12 11:00:00,62.78,62.84,62.71,62.72,34069.40792873346,27.0432,27.069,27.013,27.0173,34069.4079
2006-01-12 11:30:00,62.75,62.8,62.74,62.75,201151.46264589715,27.0303,27.0518,27.026,27.0303,201151.4626
2006-01-12 12:00:00,62.75,62.78,62.73,62.76,53233.44988864603,27.0303,27.0432,27.0217,27.0346,53233.4499
2006-01-12 12:30:00,62.77,62.89,62.68,62.85,33501.58446325457,27.0389,27.0906,27.0001,27.0733,33501.5845
2006-01-12 13:00:00,62.87,63.01,62.78,62.93,46277.61243652962,27.082,27.1423,27.0432,27.1078,46277.6124
2006-01-12 13:30:00,62.93,63.06,62.83,62.86,30378.55540312067,27.1078,27.1638,27.0647,27.0777,30378.5554
2006-01-12 14:00:00,62.86,62.95,62.79,62.84,40883.28951448015,27.0777,27.1164,27.0475,27.069,40883.2895
2006-01-12 14:30:00,62.86,62.94,62.75,62.81,42444.80404454711,27.0777,27.1121,27.0303,27.0561,42444.804
2006-01-12 15:00:00,62.79,62.92,62.78,62.89,37334.392855237085,27.0475,27.1035,27.0432,27.0906,37334.3929
2006-01-12 15:30:00,62.88,62.91,62.77,62.81,56498.43481514965,27.0863,27.0992,27.0389,27.0561,56498.4348
2006-01-13 09:30:00,62.77,62.77,62.36,62.38,116119.8986904332,27.0389,27.0389,26.8623,26.8709,116119.8987
2006-01-13 10:00:00,62.39,62.63,62.35,62.53,51246.06775946992,26.8752,26.9786,26.858,26.9355,51246.0678
2006-01-13 10:30:00,62.53,62.53,61.99,62.02,65299.69853007246,26.9355,26.9355,26.7029,26.7158,65299.6985
2006-01-13 11:00:00,62.01,62.09,61.96,62.06,40173.51018263154,26.7115,26.746,26.69,26.733,40173.5102
2006-01-13 11:30:00,62.06,62.09,61.89,61.89,41593.068846328766,26.733,26.746,26.6598,26.6598,41593.0688
2006-01-13 12:00:00,61.9,61.91,61.73,61.73,32507.89339866651,26.6641,26.6684,26.5909,26.5909,32507.8934
2006-01-13 12:30:00,61.73,61.74,61.58,61.62,88154.59301559783,26.5909,26.5952,26.5263,26.5435,88154.593
2006-01-13 13:00:00,61.62,61.62,61.51,61.59,50110.42082851213,26.5435,26.5435,26.4961,26.5306,50110.4208
2006-01-13 13:30:00,61.59,61.61,61.34,61.45,103911.69418263706,26.5306,26.5392,26.4229,26.4703,103911.6942
2006-01-13 14:00:00,61.45,61.5,61.36,61.47,61041.02253898078,26.4703,26.4918,26.4315,26.4789,61041.0225
2006-01-13 14:30:00,61.47,61.53,61.42,61.51,33217.67273051512,26.4789,26.5047,26.4574,26.4961,33217.6727
2006-01-13 15:00:00,61.49,61.6,61.49,61.51,74384.87397773472,26.4875,26.5349,26.4875,26.4961,74384.874
2006-01-13 15:30:00,61.51,61.54,61.42,61.43,162113.5993942234,26.4961,26.509,26.4574,26.4617,162113.5994
2006-01-17 09:30:00,61.27,61.27,60.9,60.96,53233.44988864603,26.3927,26.3927,26.2334,26.2592,53233.4499
2006-01-17 10:00:00,60.96,60.98,60.72,60.9,78501.59410245669,26.2592,26.2678,26.1558,26.2334,78501.5941
2006-01-17 10:30:00,60.89,61.06,60.86,60.98,32791.80513140596,26.2291,26.3023,26.2161,26.2678,32791.8051
2006-01-17 11:00:00,60.98,60.99,60.79,60.86,72681.40358129804,26.2678,26.2721,26.186,26.2161,72681.4036
2006-01-17 11:30:00,60.86,60.89,60.79,60.79,57066.25828062854,26.2161,26.2291,26.186,26.186,57066.2583
2006-01-17 12:00:00,60.79,60.8,60.66,60.69,38895.90738530403,26.186,26.1903,26.13,26.1429,38895.9074
2006-01-17 12:30:00,60.69,60.86,60.68,60.83,39179.81911804348,26.1429,26.2161,26.1386,26.2032,39179.8191
2006-01-17 13:00:00,60.85,60.9,60.81,60.88,48832.81803118462,26.2118,26.2334,26.1946,26.2247,48832.818
2006-01-17 13:30:00,60.87,60.98,60.84,60.93,51955.84709131853,26.2204,26.2678,26.2075,26.2463,51955.8471
2006-01-17 14:00:00,60.94,61.07,60.86,60.86,45141.96550557183,26.2506,26.3066,26.2161,26.2161,45141.9655
2006-01-17 14:30:00,60.86,60.93,60.82,60.92,78075.72650334751,26.2161,26.2463,26.1989,26.242,78075.7265
2006-01-17 15:00:00,60.95,60.95,60.77,60.78,82760.27009354836,26.2549,26.2549,26.1774,26.1817,82760.2701
2006-01-17 15:30:00,60.78,60.83,60.73,60.73,123217.69200891934,26.1817,26.2032,26.1601,26.1601,123217.692
2006-01-18 09:30:00,60.76,61.39,60.74,61.1,86167.21088642172,26.1731,26.4444,26.1644,26.3195,86167.2109
2006-01-18 10:00:00,61.1,61.11,60.71,60.71,60899.06667261106,26.3195,26.3238,26.1515,26.1515,60899.0667
2006-01-18 10:30:00,60.73,60.79,60.56,60.58,52239.75882405797,26.1601,26.186,26.0869,26.0955,52239.7588
2006-01-18 11:00:00,60.59,60.74,60.58,60.71,58201.90521158633,26.0998,26.1644,26.0955,26.1515,58201.9052
2006-01-18 11:30:00,60.69,60.69,60.52,60.55,37902.216320715976,26.1429,26.1429,26.0697,26.0826,37902.2163
2006-01-18 12:00:00,60.53,60.54,60.41,60.45,46277.61243652962,26.074,26.0783,26.0223,26.0395,46277.6124
2006-01-18 12:30:00,60.46,60.49,60.44,60.46,23848.58555011342,26.0438,26.0568,26.0352,26.0438,23848.5856
2006-01-18 13:00:00,60.46,60.46,60.25,60.25,70126.19798664303,26.0438,26.0438,25.9534,25.9534,70126.198
2006-01-18 13:30:00,60.24,60.31,60.15,60.3,81340.71142985113,25.9491,25.9792,25.9103,25.9749,81340.7114
2006-01-18 14:00:00,60.3,60.58,60.3,60.5,89290.23994655561,25.9749,26.0955,25.9749,26.0611,89290.2399
2006-01-18 14:30:00,60.5,60.58,60.37,60.4,57634.08174610744,26.0611,26.0955,26.0051,26.018,57634.0817
2006-01-18 15:00:00,60.41,60.51,60.32,60.45,82618.31422717863,26.0223,26.0654,25.9835,26.0395,82618.3142
2006-01-18 15:30:00,60.45,60.52,60.36,60.43,87444.81368374922,26.0395,26.0697,26.0008,26.0309,87444.8137
2006-01-19 09:30:00,60.43,61.15,60.41,61.08,72113.58011581916,26.0309,26.3411,26.0223,26.3109,72113.5801
2006-01-19 10:00:00,61.08,61.09,60.8,60.89,51955.84709131853,26.3109,26.3152,26.1903,26.2291,51955.8471
2006-01-19 10:30:00,60.88,60.89,60.7,60.77,57917.99347884688,26.2247,26.2291,26.1472,26.1774,57917.9935
2006-01-19 11:00:00,60.77,60.8,60.63,60.66,44290.2303073535,26.1774,26.1903,26.1171,26.13,44290.2303
2006-01-19 11:30:00,60.67,60.92,60.64,60.92,47555.215233857125,26.1343,26.242,26.1214,26.242,47555.2152
2006-01-19 12:00:00,60.91,61.0,60.84,61.0,33359.628596884846,26.2377,26.2764,26.2075,26.2764,33359.6286
2006-01-19 12:30:00,61.01,61.08,60.96,61.05,40457.421915370986,26.2807,26.3109,26.2592,26.298,40457.4219
2006-01-19 13:00:00,61.05,61.1,61.0,61.05,38044.1721870857,26.298,26.3195,26.2764,26.298,38044.1722
2006-01-19 13:30:00,61.06,61.1,61.03,61.08,36340.70179064902,26.3023,26.3195,26.2894,26.3109,36340.7018
2006-01-19 14:00:00,61.09,61.15,61.06,61.15,62460.58120267801,26.3152,26.3411,26.3023,26.3411,62460.5812
2006-01-19 14:30:00,61.15,61.27,61.15,61.2,57634.08174610744,26.3411,26.3927,26.3411,26.3626,57634.0817
2006-01-19 15:00:00,61.2,61.2,60.99,61.08,38470.03978619487,26.3626,26.3626,26.2721,26.3109,38470.0398
2006-01-19 15:30:00,61.08,61.16,60.99,61.07,99936.92992428482,26.3109,26.3454,26.2721,26.3066,99936.9299
2006-01-20 09:30:00,60.65,60.91,60.65,60.82,99227.1505924362,26.1257,26.2377,26.1257,26.1989,99227.1506
2006-01-20 10:00:00,60.79,60.87,60.72,60.86,53091.49402227631,26.186,26.2204,26.1558,26.2161,53091.494
2006-01-20 10:30:00,60.86,60.93,60.6,60.84,66577.30132739997,26.2161,26.2463,26.1041,26.2075,66577.3013
2006-01-20 11:00:00,60.84,60.93,60.72,60.78,45000.00963920212,26.2075,26.2463,26.1558,26.1817,45000.0096
2006-01-20 11:30:00,60.78,60.84,60.62,60.73,64873.8309309633,26.1817,26.2075,26.1127,26.1601,64873.8309
2006-01-20 12:00:00,60.7,60.88,60.69,60.86,45141.96550557183,26.1472,26.2247,26.1429,26.2161,45141.9655
2006-01-20 12:30:00,60.86,60.87,60.66,60.71,42302.84817817738,26.2161,26.2204,26.13,26.1515,42302.8482
2006-01-20 13:00:00,60.69,60.76,60.63,60.67,34495.27552784263,26.1429,26.1731,26.1171,26.1343,34495.2755
2006-01-20 13:30:00,60.65,60.65,60.54,60.58,67854.90412472747,26.1257,26.1257,26.0783,26.0955,67854.9041
2006-01-20 14:00:00,60.58,60.61,60.42,60.58,73391.18291314667,26.0955,26.1084,26.0266,26.0955,73391.1829
2006-01-20 14:30:00,60.58,60.58,60.38,60.38,59053.64040980466,26.0955,26.0955,26.0094,26.0094,59053.6404
2006-01-20 15:00:00,60.38,60.41,60.14,60.15,68280.77172383665,26.0094,26.0223,25.906,25.9103,68280.7717
2006-01-20 15:30:00,60.15,60.38,60.15,60.31,129889.61772829632,25.9103,26.0094,25.9103,25.9792,129889.6177
2006-01-23 09:30:00,60.49,60.91,60.49,60.71,33785.49619599401,26.0568,26.2377,26.0568,26.1515,33785.4962
2006-01-23 10:00:00,60.69,60.84,60.63,60.64,27823.34980846566,26.1429,26.2075,26.1171,26.1214,27823.3498
2006-01-23 10:30:00,60.63,60.64,60.47,60.59,46419.56830289934,26.1171,26.1214,26.0481,26.0998,46419.5683
2006-01-23 11:00:00,60.6,60.96,60.6,60.96,21861.203420937305,26.1041,26.2592,26.1041,26.2592,21861.2034
2006-01-23 11:30:00,60.96,61.02,60.91,60.99,37050.48112249764,26.2592,26.2851,26.2377,26.2721,37050.4811
2006-01-23 12:00:00,61.03,61.03,60.92,60.95,28533.12914031427,26.2894,26.2894,26.242,26.2549,28533.1291
2006-01-23 12:30:00,60.95,60.95,60.86,60.87,22003.159287307026,26.2549,26.2549,26.2161,26.2204,22003.1593
2006-01-23 13:00:00,60.91,61.05,60.89,61.03,19305.99782628229,26.2377,26.298,26.2291,26.2894,19305.9978
2006-01-23 13:30:00,61.04,61.07,60.94,60.95,14621.454236081445,26.2937,26.3066,26.2506,26.2549,14621.4542
2006-01-23 14:00:00,60.95,60.98,60.89,60.9,32933.76099777568,26.2549,26.2678,26.2291,26.2334,32933.761
2006-01-23 14:30:00,60.91,61.0,60.89,60.99,37192.43698886736,26.2377,26.2764,26.2291,26.2721,37192.437
2006-01-23 15:00:00,60.99,61.03,60.89,60.91,33359.628596884846,26.2721,26.2894,26.2291,26.2377,33359.6286
2006-01-23 15:30:00,60.91,60.91,60.74,60.8,60331.24320713217,26.2377,26.2377,26.1644,26.1903,60331.2432
2006-01-24 09:30:00,61.04,61.38,61.0,61.36,66293.38959466052,26.2937,26.4401,26.2764,26.4315,66293.3896
2006-01-24 10:00:00,61.36,61.41,61.09,61.14,33359.628596884846,26.4315,26.4531,26.3152,26.3367,33359.6286
2006-01-24 10:30:00,61.15,61.22,61.13,61.2,46419.56830289934,26.3411,26.3712,26.3324,26.3626,46419.5683
2006-01-24 11:00:00,61.2,61.26,61.15,61.24,71545.75665034026,26.3626,26.3884,26.3411,26.3798,71545.7567
2006-01-24 11:30:00,61.24,61.24,61.05,61.08,62460.58120267801,26.3798,26.3798,26.298,26.3109,62460.5812
2006-01-24 12:00:00,61.08,61.15,60.93,60.94,36482.657657018746,26.3109,26.3411,26.2463,26.2506,36482.6577
2006-01-24 12:30:00,60.94,61.03,60.9,60.96,49116.72976392407,26.2506,26.2894,26.2334,26.2592,49116.7298
2006-01-24 13:00:00,60.98,61.0,60.87,60.98,30094.64367038122,26.2678,26.2764,26.2204,26.2678,30094.6437
2006-01-24 13:30:00,60.98,61.26,60.95,61.24,90993.71034299229,26.2678,26.3884,26.2549,26.3798,90993.7103
2006-01-24 14:00:00,61.24,61.34,61.2,61.24,150473.2183519061,26.3798,26.4229,26.3626,26.3798,150473.2184
2006-01-24 14:30:00,61.28,61.35,61.22,61.33,76940.07957238973,26.3971,26.4272,26.3712,26.4186,76940.0796
2006-01-24 15:00:00,61.33,61.43,61.31,61.39,150615.17421827585,26.4186,26.4617,26.41,26.4444,150615.1742
2006-01-24 15:30:00,61.39,61.45,61.28,61.4,157571.01167039224,26.4444,26.4703,26.3971,26.4487,157571.0117
2006-01-25 09:30:00,61.6,61.98,61.53,61.89,74384.87397773472,26.5349,26.6986,26.5047,26.6598,74384.874
2006-01-25 10:00:00,61.89,61.92,61.52,61.67,95678.25393319312,26.6598,26.6727,26.5004,26.565,95678.2539
2006-01-25 10:30:00,61.68,61.81,61.5,61.8,62460.58120267801,26.5694,26.6254,26.4918,26.621,62460.5812
2006-01-25 11:00:00,61.8,61.97,61.69,61.92,62318.62533630829,26.621,26.6943,26.5737,26.6727,62318.6253
2006-01-25 11:30:00,61.96,62.05,61.91,62.01,43722.40684187461,26.69,26.7287,26.6684,26.7115,43722.4068
2006-01-25 12:00:00,62.01,62.06,61.89,62.01,82050.49076169975,26.7115,26.733,26.6598,26.7115,82050.4908
2006-01-25 12:30:00,61.99,62.06,61.84,62.01,116687.7221559121,26.7029,26.733,26.6383,26.7115,116687.7222
2006-01-25 13:00:00,62.02,62.13,62.0,62.09,31372.246467708726,26.7158,26.7632,26.7072,26.746,31372.2465
2006-01-25 13:30:00,62.08,62.08,61.88,61.98,63596.22813363579,26.7417,26.7417,26.6555,26.6986,63596.2281
2006-01-25 14:00:00,61.98,62.05,61.91,61.99,42444.80404454711,26.6986,26.7287,26.6684,26.7029,42444.804
2006-01-25 14:30:00,61.99,62.01,61.8,61.81,95536.2980668234,26.7029,26.7115,26.621,26.6254,95536.2981
2006-01-25 15:00:00,61.79,61.87,61.65,61.84,121656.1774788524,26.6167,26.6512,26.5564,26.6383,121656.1775
2006-01-25 15:30:00,61.85,61.99,61.79,61.95,161545.7759287445,26.6426,26.7029,26.6167,26.6857,161545.7759
2006-01-26 09:30:00,62.21,62.43,61.74,61.89,162255.5552605931,26.7977,26.8924,26.5952,26.6598,162255.5553
2006-01-26 10:00:00,61.88,62.36,61.84,62.22,77933.77063697779,26.6555,26.8623,26.6383,26.802,77933.7706
2006-01-26 10:30:00,62.21,62.39,62.21,62.36,48406.95043207546,26.7977,26.8752,26.7977,26.8623,48406.9504
2006-01-26 11:00:00,62.37,62.37,62.12,62.12,82902.22595991808,26.8666,26.8666,26.7589,26.7589,82902.226
2006-01-26 11:30:00,62.12,62.18,62.08,62.12,98375.41539421788,26.7589,26.7847,26.7417,26.7589,98375.4154
2006-01-26 12:00:00,62.09,62.18,62.08,62.1,61608.84600445967,26.746,26.7847,26.7417,26.7503,61608.846
2006-01-26 12:30:00,62.09,62.12,62.03,62.06,21009.46822271897,26.746,26.7589,26.7201,26.733,21009.4682
2006-01-26 13:00:00,62.04,62.09,61.99,62.03,26829.6587438776,26.7244,26.746,26.7029,26.7201,26829.6587
2006-01-26 13:30:00,62.0,62.09,62.0,62.06,47555.215233857125,26.7072,26.746,26.7072,26.733,47555.2152
2006-01-26 14:00:00,62.06,62.24,62.06,62.13,79495.28516704474,26.733,26.8106,26.733,26.7632,79495.2852
2006-01-26 14:30:00,62.14,62.23,62.09,62.2,53943.22922049464,26.7675,26.8063,26.746,26.7934,53943.2292
2006-01-26 15:00:00,62.2,62.23,62.17,62.2,37618.30458797653,26.7934,26.8063,26.7804,26.7934,37618.3046
2006-01-26 15:30:00,62.2,62.2,62.05,62.18,93690.87180401702,26.7934,26.7934,26.7287,26.7847,93690.8718
2006-01-27 09:30:00,61.81,62.11,61.74,61.9,94684.56286860508,26.8013,26.9314,26.7709,26.8403,94684.5629
2006-01-27 10:00:00,61.89,62.17,61.86,61.99,83612.0052917667,26.836,26.9574,26.823,26.8794,83612.0053
2006-01-27 10:30:00,62.01,62.18,61.96,62.06,90567.84274388311,26.888,26.9617,26.8663,26.9097,90567.8427
2006-01-27 11:00:00,62.06,62.3,62.06,62.24,86167.21088642172,26.9097,27.0138,26.9097,26.9878,86167.2109
2006-01-27 11:30:00,62.26,62.27,62.15,62.26,55504.7437505616,26.9964,27.0008,26.9487,26.9964,55504.7438
2006-01-27 12:00:00,62.26,62.48,62.24,62.48,90283.93101114366,26.9964,27.0918,26.9878,27.0918,90283.931
2006-01-27 12:30:00,62.48,62.52,62.44,62.49,27397.48220935649,27.0918,27.1092,27.0745,27.0962,27397.4822
2006-01-27 13:00:00,62.49,62.5,62.34,62.39,40599.37778174071,27.0962,27.1005,27.0311,27.0528,40599.3778
2006-01-27 13:30:00,62.38,62.52,62.34,62.51,53659.3174877552,27.0485,27.1092,27.0311,27.1048,53659.3175
2006-01-27 14:00:00,62.52,62.64,62.48,62.63,102492.13551893985,27.1092,27.1612,27.0918,27.1569,102492.1355
2006-01-27 14:30:00,62.63,62.65,62.58,62.63,45425.87723831128,27.1569,27.1655,27.1352,27.1569,45425.8772
2006-01-27 15:00:00,62.63,62.65,62.48,62.48,85599.38742094282,27.1569,27.1655,27.0918,27.0918,85599.3874
2006-01-27 15:30:00,62.48,62.6,62.35,62.35,95536.2980668234,27.0918,27.1439,27.0354,27.0354,95536.2981
2006-01-30 09:30:00,62.45,62.45,62.15,62.17,43012.627510026,27.0788,27.0788,26.9487,26.9574,43012.6275
2006-01-30 10:00:00,62.15,62.2,62.03,62.16,72113.58011581916,26.9487,26.9704,26.8967,26.9531,72113.5801
2006-01-30 10:30:00,62.15,62.24,62.15,62.21,44006.31857461405,26.9487,26.9878,26.9487,26.9747,44006.3186
2006-01-30 11:00:00,62.22,62.38,62.17,62.36,31088.33473496928,26.9791,27.0485,26.9574,27.0398,31088.3347
2006-01-30 11:30:00,62.36,62.38,62.17,62.17,29526.82020490233,27.0398,27.0485,26.9574,26.9574,29526.8202
2006-01-30 12:00:00,62.17,62.45,62.17,62.45,22854.89448552536,26.9574,27.0788,26.9574,27.0788,22854.8945
2006-01-30 12:30:00,62.43,62.45,62.26,62.32,25410.10008018037,27.0701,27.0788,26.9964,27.0224,25410.1001
2006-01-30 13:00:00,62.31,62.43,62.31,62.37,25126.18834744093,27.0181,27.0701,27.0181,27.0441,25126.1883
2006-01-30 13:30:00,62.36,62.39,62.29,62.33,60189.28734076244,27.0398,27.0528,27.0094,27.0268,60189.2873
2006-01-30 14:00:00,62.36,62.36,62.29,62.3,18596.21849443368,27.0398,27.0398,27.0094,27.0138,18596.2185
2006-01-30 14:30:00,62.33,62.35,62.22,62.22,46845.43590200851,27.0268,27.0354,26.9791,26.9791,46845.4359
2006-01-30 15:00:00,62.21,62.22,62.04,62.17,66435.34546103024,26.9747,26.9791,26.901,26.9574,66435.3455
2006-01-30 15:30:00,62.17,62.17,62.08,62.17,90709.79861025284,26.9574,26.9574,26.9184,26.9574,90709.7986
2006-01-31 09:30:00,62.13,62.13,61.85,62.01,46703.48003563879,26.9401,26.9401,26.8186,26.888,46703.48
2006-01-31 10:00:00,62.01,62.17,61.94,61.94,28958.99673942344,26.888,26.9574,26.8577,26.8577,28958.9967
2006-01-31 10:30:00,61.97,62.1,61.89,62.08,75662.47677506223,26.8707,26.927,26.836,26.9184,75662.4768
2006-01-31 11:00:00,62.08,62.28,62.06,62.24,45283.92137194156,26.9184,27.0051,26.9097,26.9878,45283.9214
2006-01-31 11:30:00,62.25,62.38,62.24,62.33,59479.50800891384,26.9921,27.0485,26.9878,27.0268,59479.508
2006-01-31 12:00:00,62.34,62.45,62.32,62.44,28249.217407574823,27.0311,27.0788,27.0224,27.0745,28249.2174
2006-01-31 12:30:00,62.43,62.48,62.37,62.41,25268.14421381065,27.0701,27.0918,27.0441,27.0615,25268.1442
2006-01-31 13:00:00,62.41,62.43,62.39,62.39,16324.924632518116,27.0615,27.0701,27.0528,27.0528,16324.9246
2006-01-31 13:30:00,62.4,62.65,62.39,62.58,29810.731937641776,27.0571,27.1655,27.0528,27.1352,29810.7319
2006-01-31 14:00:00,62.57,62.68,62.16,62.24,123075.73614254962,27.1308,27.1785,26.9531,26.9878,123075.7361
2006-01-31 14:30:00,62.24,62.29,62.08,62.24,67996.8599910972,26.9878,27.0094,26.9184,26.9878,67996.86
2006-01-31 15:00:00,62.26,62.43,62.24,62.36,53943.22922049464,26.9964,27.0701,26.9878,27.0398,53943.2292
2006-01-31 15:30:00,62.36,62.41,62.17,62.22,65157.742663702746,27.0398,27.0615,26.9574,26.9791,65157.7427
2006-02-01 09:30:00,62.1,62.11,61.9,61.94,67854.90412472747,26.927,26.9314,26.8403,26.8577,67854.9041
2006-02-01 10:00:00,61.94,62.39,61.92,62.36,57350.17001336799,26.8577,27.0528,26.849,27.0398,57350.17
2006-02-01 10:30:00,62.36,62.36,62.07,62.17,47413.2593674874,27.0398,27.0398,26.914,26.9574,47413.2594
2006-02-01 11:00:00,62.17,62.18,61.9,61.94,39037.86325167376,26.9574,26.9617,26.8403,26.8577,39037.8633
2006-02-01 11:30:00,61.93,62.11,61.92,62.03,29384.86433853261,26.8533,26.9314,26.849,26.8967,29384.8643
2006-02-01 12:00:00,62.03,62.15,62.0,62.13,34779.187260582075,26.8967,26.9487,26.8837,26.9401,34779.1873
2006-02-01 12:30:00,62.14,62.26,62.12,62.22,35772.87832517013,26.9444,26.9964,26.9357,26.9791,35772.8783
2006-02-01 13:00:00,62.22,62.24,62.08,62.13,36624.61352338847,26.9791,26.9878,26.9184,26.9401,36624.6135
2006-02-01 13:30:00,62.15,62.15,61.96,62.06,118817.06015145796,26.9487,26.9487,26.8663,26.9097,118817.0602
2006-02-01 14:00:00,62.06,62.13,62.05,62.1,41025.24538084988,26.9097,26.9401,26.9054,26.927,41025.2454
2006-02-01 14:30:00,62.1,62.2,62.07,62.11,89716.10754566478,26.927,26.9704,26.914,26.9314,89716.1075
2006-02-01 15:00:00,62.1,62.24,62.1,62.21,47839.12696659657,26.927,26.9878,26.927,26.9747,47839.127
2006-02-01 15:30:00,62.2,62.24,62.17,62.19,119952.70708241573,26.9704,26.9878,26.9574,26.9661,119952.7071
2006-02-02 09:30:00,62.05,62.05,61.76,61.93,79495.28516704474,26.9054,26.9054,26.7796,26.8533,79495.2852
2006-02-02 10:00:00,61.93,62.2,61.93,62.09,48832.81803118462,26.8533,26.9704,26.8533,26.9227,48832.818
2006-02-02 10:30:00,62.08,62.13,61.93,62.01,43154.58337639571,26.9184,26.9401,26.8533,26.888,43154.5834
2006-02-02 11:00:00,62.02,62.06,61.86,61.86,81198.75556348142,26.8924,26.9097,26.823,26.823,81198.7556
2006-02-02 11:30:00,61.86,61.86,61.48,61.5,64589.91919822385,26.823,26.823,26.6582,26.6669,64589.9192
2006-02-02 12:00:00,61.49,61.59,61.49,61.55,43580.450975504886,26.6625,26.7059,26.6625,26.6886,43580.451
2006-02-02 12:30:00,61.55,61.74,61.55,61.67,29952.6878040115,26.6886,26.7709,26.6886,26.7406,29952.6878
2006-02-02 13:00:00,61.63,61.66,61.42,61.53,32365.937532296783,26.7233,26.7363,26.6322,26.6799,32365.9375
2006-02-02 13:30:00,61.53,61.65,61.47,61.56,45283.92137194156,26.6799,26.7319,26.6539,26.6929,45283.9214
2006-02-02 14:00:00,61.56,61.57,61.34,61.36,64022.09573274496,26.6929,26.6972,26.5975,26.6062,64022.0957
2006-02-02 14:30:00,61.36,61.46,61.32,61.39,52949.538155906586,26.6062,26.6495,26.5888,26.6192,52949.5382
2006-02-02 15:00:00,61.36,61.54,61.34,61.52,45000.00963920212,26.6062,26.6842,26.5975,26.6756,45000.0096
2006-02-02 15:30:00,61.52,61.53,61.41,61.46,101782.3561870912,26.6756,26.6799,26.6279,26.6495,101782.3562
2006-02-03 09:30:00,61.15,61.19,60.62,60.65,159700.3496659381,26.5151,26.5325,26.2853,26.2983,159700.3497
2006-02-03 10:00:00,60.66,60.66,60.28,60.37,99511.06232517563,26.3027,26.3027,26.1379,26.1769,99511.0623
2006-02-03 10:30:00,60.37,60.65,60.28,60.64,71403.80078397054,26.1769,26.2983,26.1379,26.294,71403.8008
2006-02-03 11:00:00,60.63,60.71,60.45,60.7,59479.50800891384,26.2896,26.3243,26.2116,26.32,59479.508
2006-02-03 11:30:00,60.71,61.41,60.71,61.38,159984.26139867754,26.3243,26.6279,26.3243,26.6148,159984.2614
2006-02-03 12:00:00,61.37,61.38,60.96,61.04,59337.55214254411,26.6105,26.6148,26.4327,26.4674,59337.5521
2006-02-03 12:30:00,61.05,61.15,61.02,61.05,38470.03978619487,26.4718,26.5151,26.4588,26.4718,38470.0398
2006-02-03 13:00:00,61.05,61.32,61.04,61.26,45000.00963920212,26.4718,26.5888,26.4674,26.5628,45000.0096
2006-02-03 13:30:00,61.26,61.32,61.15,61.15,27539.43807572621,26.5628,26.5888,26.5151,26.5151,27539.4381
2006-02-03 14:00:00,61.14,61.14,60.92,60.92,45851.74483742045,26.5108,26.5108,26.4154,26.4154,45851.7448
2006-02-03 14:30:00,60.91,61.0,60.84,60.84,48690.862164814906,26.4111,26.4501,26.3807,26.3807,48690.8622
2006-02-03 15:00:00,60.84,60.98,60.83,60.88,46703.48003563879,26.3807,26.4414,26.3764,26.398,46703.48
2006-02-03 15:30:00,60.89,60.91,60.77,60.79,101640.40032072148,26.4024,26.4111,26.3503,26.359,101640.4003
2006-02-06 09:30:00,60.84,61.15,60.69,60.98,45141.96550557183,26.3807,26.5151,26.3157,26.4414,45141.9655
2006-02-06 10:00:00,61.03,61.11,60.9,60.9,38328.08391982514,26.4631,26.4978,26.4067,26.4067,38328.0839
2006-02-06 10:30:00,60.9,60.93,60.78,60.87,25552.055946550096,26.4067,26.4197,26.3547,26.3937,25552.0559
2006-02-06 11:00:00,60.86,60.95,60.86,60.87,28817.04087305372,26.3894,26.4284,26.3894,26.3937,28817.0409
2006-02-06 11:30:00,60.87,61.0,60.87,60.96,30094.64367038122,26.3937,26.4501,26.3937,26.4327,30094.6437
2006-02-06 12:00:00,60.96,60.98,60.9,60.9,31088.33473496928,26.4327,26.4414,26.4067,26.4067,31088.3347
2006-02-06 12:30:00,60.9,60.93,60.85,60.93,24984.232481071205,26.4067,26.4197,26.385,26.4197,24984.2325
2006-02-06 13:00:00,60.89,60.96,60.87,60.92,15473.18943429978,26.4024,26.4327,26.3937,26.4154,15473.1894
2006-02-06 13:30:00,60.95,60.96,60.84,60.84,16750.792231627285,26.4284,26.4327,26.3807,26.3807,16750.7922
2006-02-06 14:00:00,60.84,60.84,60.74,60.81,41593.068846328766,26.3807,26.3807,26.3373,26.3677,41593.0688
2006-02-06 14:30:00,60.81,60.88,60.77,60.79,32649.84926503623,26.3677,26.398,26.3503,26.359,32649.8493
2006-02-06 15:00:00,60.8,60.84,60.76,60.81,32507.89339866651,26.3634,26.3807,26.346,26.3677,32507.8934
2006-02-06 15:30:00,60.81,60.93,60.75,60.92,74668.78571047417,26.3677,26.4197,26.3417,26.4154,74668.7857
2006-02-07 09:30:00,60.86,61.26,60.77,61.03,52523.67055679742,26.3894,26.5628,26.3503,26.4631,52523.6706
2006-02-07 10:00:00,61.01,61.13,60.76,60.77,57634.08174610744,26.4544,26.5064,26.346,26.3503,57634.0817
2006-02-07 10:30:00,60.77,60.84,60.49,60.53,41593.068846328766,26.3503,26.3807,26.2289,26.2463,41593.0688
2006-02-07 11:00:00,60.53,60.68,60.5,60.66,52949.538155906586,26.2463,26.3113,26.2333,26.3027,52949.5382
2006-02-07 11:30:00,60.67,60.89,60.67,60.79,35488.96659243069,26.307,26.4024,26.307,26.359,35488.9666
2006-02-07 12:00:00,60.79,60.79,60.66,60.68,47271.30350111768,26.359,26.359,26.3027,26.3113,47271.3035
2006-02-07 12:30:00,60.71,60.76,60.62,60.63,40599.37778174071,26.3243,26.346,26.2853,26.2896,40599.3778
2006-02-07 13:00:00,60.63,60.63,60.34,60.43,95678.25393319312,26.2896,26.2896,26.1639,26.2029,95678.2539
2006-02-07 13:30:00,60.43,60.6,60.43,60.6,42018.93644543793,26.2029,26.2766,26.2029,26.2766,42018.9364
2006-02-07 14:00:00,60.6,60.81,60.53,60.8,42870.67164365627,26.2766,26.3677,26.2463,26.3634,42870.6716
2006-02-07 14:30:00,60.79,60.8,60.63,60.71,63170.36053452663,26.359,26.3634,26.2896,26.3243,63170.3605
2006-02-07 15:00:00,60.7,60.74,60.61,60.7,74242.918111365,26.32,26.3373,26.281,26.32,74242.9181
2006-02-07 15:30:00,60.7,60.78,60.51,60.53,125205.07413809549,26.32,26.3547,26.2376,26.2463,125205.0741
2006-02-08 09:30:00,60.51,60.62,59.88,60.07,86025.25502005199,26.2376,26.2853,25.9644,26.0468,86025.255
2006-02-08 10:00:00,60.08,60.37,60.01,60.3,50820.20016036074,26.0512,26.1769,26.0208,26.1466,50820.2002
2006-02-08 10:30:00,60.34,60.55,60.21,60.24,55504.7437505616,26.1639,26.255,26.1075,26.1205,55504.7438
2006-02-08 11:00:00,60.19,60.4,60.19,60.33,21861.203420937305,26.0989,26.1899,26.0989,26.1596,21861.2034
2006-02-08 11:30:00,60.33,60.33,59.91,59.96,46987.39176837823,26.1596,26.1596,25.9774,25.9991,46987.3918
2006-02-08 12:00:00,59.96,60.4,59.96,60.4,56782.3465478891,25.9991,26.1899,25.9991,26.1899,56782.3465
2006-02-08 12:30:00,60.41,60.43,60.27,60.38,30946.37886859956,26.1943,26.2029,26.1335,26.1812,30946.3789
2006-02-08 13:00:00,60.4,60.43,60.29,60.3,28817.04087305372,26.1899,26.2029,26.1422,26.1466,28817.0409
2006-02-08 13:30:00,60.29,60.34,60.26,60.27,33785.49619599401,26.1422,26.1639,26.1292,26.1335,33785.4962
2006-02-08 14:00:00,60.27,60.41,60.24,60.4,43722.40684187461,26.1335,26.1943,26.1205,26.1899,43722.4068
2006-02-08 14:30:00,60.4,60.41,60.34,60.36,59621.46387528355,26.1899,26.1943,26.1639,26.1726,59621.4639
2006-02-08 15:00:00,60.34,60.61,60.32,60.6,122507.91267707074,26.1639,26.281,26.1552,26.2766,122507.9127
2006-02-08 15:30:00,60.6,60.61,60.53,60.56,113706.64896214793,26.2766,26.281,26.2463,26.2593,113706.649
2006-02-09 09:30:00,60.72,61.08,60.54,60.67,30946.37886859956,26.3287,26.4848,26.2506,26.307,30946.3789
2006-02-09 10:00:00,60.66,60.66,60.21,60.55,64731.87506459357,26.3027,26.3027,26.1075,26.255,64731.8751
2006-02-09 10:30:00,60.55,60.79,60.4,60.59,39605.68671715265,26.255,26.359,26.1899,26.2723,39605.6867
2006-02-09 11:00:00,60.59,60.6,60.17,60.37,19447.953692652016,26.2723,26.2766,26.0902,26.1769,19447.9537
2006-02-09 11:30:00,60.36,60.51,60.2,60.28,22003.159287307026,26.1726,26.2376,26.1032,26.1379,22003.1593
2006-02-09 12:00:00,60.23,60.62,60.23,60.57,22429.026886416195,26.1162,26.2853,26.1162,26.2636,22429.0269
2006-02-09 12:30:00,60.57,60.76,60.53,60.59,25977.923545659265,26.2636,26.346,26.2463,26.2723,25977.9235
2006-02-09 13:00:00,60.6,61.04,60.6,60.65,102350.1796525701,26.2766,26.4674,26.2766,26.2983,102350.1797
2006-02-09 13:30:00,60.68,60.74,60.56,60.69,25552.055946550096,26.3113,26.3373,26.2593,26.3157,25552.0559
2006-02-09 14:00:00,60.67,60.74,60.54,60.63,64589.91919822385,26.307,26.3373,26.2506,26.2896,64589.9192
2006-02-09 14:30:00,60.64,60.96,60.62,60.93,47271.30350111768,26.294,26.4327,26.2853,26.4197,47271.3035
2006-02-09 15:00:00,60.93,60.94,60.77,60.81,41451.11297995904,26.4197,26.4241,26.3503,26.3677,41451.113
2006-02-09 15:30:00,60.81,60.91,60.65,60.82,103059.95898441871,26.3677,26.4111,26.2983,26.372,103059.959
2006-02-10 09:30:00,60.83,61.24,60.83,61.0,52665.62642316714,26.3764,26.5541,26.3764,26.4501,52665.6264
2006-02-10 10:00:00,60.98,61.04,60.84,61.02,35488.96659243069,26.4414,26.4674,26.3807,26.4588,35488.9666
2006-02-10 10:30:00,61.03,61.13,60.66,60.97,67996.8599910972,26.4631,26.5064,26.3027,26.4371,67996.86
2006-02-10 11:00:00,60.96,60.96,60.74,60.74,24416.40901559231,26.4327,26.4327,26.3373,26.3373,24416.409
2006-02-10 11:30:00,60.72,60.79,60.7,60.74,16892.748097997006,26.3287,26.359,26.32,26.3373,16892.7481
2006-02-10 12:00:00,60.74,60.93,60.72,60.82,18880.13022717313,26.3373,26.4197,26.3287,26.372,18880.1302
2006-02-10 12:30:00,60.82,60.86,60.69,60.73,24132.497282852863,26.372,26.3894,26.3157,26.333,24132.4973
2006-02-10 13:00:00,60.73,60.81,60.58,60.61,24984.232481071205,26.333,26.3677,26.268,26.281,24984.2325
2006-02-10 13:30:00,60.59,60.74,60.58,60.66,28107.261541205105,26.2723,26.3373,26.268,26.3027,28107.2615
2006-02-10 14:00:00,60.67,60.78,60.52,60.63,48123.038699336015,26.307,26.3547,26.2419,26.2896,48123.0387
2006-02-10 14:30:00,60.6,60.79,60.55,60.76,46845.43590200851,26.2766,26.359,26.255,26.346,46845.4359
2006-02-10 15:00:00,60.76,60.96,60.72,60.95,49116.72976392407,26.346,26.4327,26.3287,26.4284,49116.7298
2006-02-10 15:30:00,60.93,61.02,60.91,61.0,91561.53380847115,26.4197,26.4588,26.4111,26.4501,91561.5338
2006-02-13 09:30:00,61.03,61.08,60.76,60.86,56498.43481514965,26.4631,26.4848,26.346,26.3894,56498.4348
2006-02-13 10:00:00,60.83,60.84,60.67,60.67,25835.96767928954,26.3764,26.3807,26.307,26.307,25835.9677
2006-02-13 10:30:00,60.67,61.0,60.67,61.0,32082.02579955734,26.307,26.4501,26.307,26.4501,32082.0258
2006-02-13 11:00:00,61.0,61.11,60.91,61.1,30946.37886859956,26.4501,26.4978,26.4111,26.4934,30946.3789
2006-02-13 11:30:00,61.1,61.11,60.93,60.99,29952.6878040115,26.4934,26.4978,26.4197,26.4457,29952.6878
2006-02-13 12:00:00,61.0,61.08,61.0,61.0,13485.80730512366,26.4501,26.4848,26.4501,26.4501,13485.8073
2006-02-13 12:30:00,61.0,61.03,60.93,61.03,16041.01289977867,26.4501,26.4631,26.4197,26.4631,16041.0129
2006-02-13 13:00:00,61.02,61.1,61.0,61.1,36908.52525612791,26.4588,26.4934,26.4501,26.4934,36908.5253
2006-02-13 13:30:00,61.1,61.1,61.0,61.08,40031.55431626181,26.4934,26.4934,26.4501,26.4848,40031.5543
2006-02-13 14:00:00,61.07,61.11,60.97,61.08,58769.72867706522,26.4804,26.4978,26.4371,26.4848,58769.7287
2006-02-13 14:30:00,61.08,61.11,60.98,61.0,59053.64040980466,26.4848,26.4978,26.4414,26.4501,59053.6404
2006-02-13 15:00:00,61.01,61.1,61.01,61.07,33217.67273051512,26.4544,26.4934,26.4544,26.4804,33217.6727
2006-02-13 15:30:00,61.07,61.11,61.04,61.06,63880.13986637524,26.4804,26.4978,26.4674,26.4761,63880.1399
2006-02-14 09:30:00,61.06,61.17,60.43,60.85,60757.11080624134,26.4761,26.5238,26.2029,26.385,60757.1108
2006-02-14 10:00:00,60.9,60.9,60.69,60.88,30236.599536750942,26.4067,26.4067,26.3157,26.398,30236.5995
2006-02-14 10:30:00,60.83,61.0,60.64,60.97,37476.34872160681,26.3764,26.4501,26.294,26.4371,37476.3487
2006-02-14 11:00:00,60.97,61.11,60.93,61.08,71687.71251670999,26.4371,26.4978,26.4197,26.4848,71687.7125
2006-02-14 11:30:00,61.08,61.17,60.92,61.16,53517.36162138548,26.4848,26.5238,26.4154,26.5195,53517.3616
2006-02-14 12:00:00,61.15,61.24,61.08,61.24,55078.87615145243,26.5151,26.5541,26.4848,26.5541,55078.8762
2006-02-14 12:30:00,61.24,61.27,61.18,61.27,33075.7168641454,26.5541,26.5672,26.5281,26.5672,33075.7169
2006-02-14 13:00:00,61.25,61.39,61.22,61.34,50252.37669488185,26.5585,26.6192,26.5455,26.5975,50252.3767
2006-02-14 13:30:00,61.34,61.45,61.19,61.19,26687.70287750788,26.5975,26.6452,26.5325,26.5325,26687.7029
2006-02-14 14:00:00,61.19,61.43,61.17,61.39,38611.99565256459,26.5325,26.6365,26.5238,26.6192,38611.9957
2006-02-14 14:30:00,61.41,61.42,61.27,61.35,47697.17110022684,26.6279,26.6322,26.5672,26.6018,47697.1711
2006-02-14 15:00:00,61.39,61.4,61.31,61.39,24416.40901559231,26.6192,26.6235,26.5845,26.6192,24416.409
2006-02-14 15:30:00,61.39,61.39,61.25,61.35,61041.02253898078,26.6192,26.6192,26.5585,26.6018,61041.0225
2006-02-15 09:30:00,61.29,61.46,61.11,61.46,20725.55648997952,26.5758,26.6495,26.4978,26.6495,20725.5565
2006-02-15 10:00:00,61.46,61.59,61.1,61.53,114842.29589310572,26.6495,26.7059,26.4934,26.6799,114842.2959
2006-02-15 10:30:00,61.51,61.56,61.41,61.48,42302.84817817738,26.6712,26.6929,26.6279,26.6582,42302.8482
2006-02-15 11:00:00,61.45,61.48,61.22,61.26,30520.51126949039,26.6452,26.6582,26.5455,26.5628,30520.5113
2006-02-15 11:30:00,61.24,61.55,61.24,61.55,22996.85035189509,26.5541,26.6886,26.5541,26.6886,22996.8504
2006-02-15 12:00:00,61.52,61.54,61.42,61.48,17318.615697106176,26.6756,26.6842,26.6322,26.6582,17318.6157
2006-02-15 12:30:00,61.48,61.48,61.27,61.29,48548.90629844518,26.6582,26.6582,26.5672,26.5758,48548.9063
2006-02-15 13:00:00,61.29,61.37,61.27,61.32,36340.70179064902,26.5758,26.6105,26.5672,26.5888,36340.7018
2006-02-15 13:30:00,61.31,61.5,61.31,61.47,58485.81694432577,26.5845,26.6669,26.5845,26.6539,58485.8169
2006-02-15 14:00:00,61.46,61.66,61.42,61.66,72539.44771492832,26.6495,26.7363,26.6322,26.7363,72539.4477
2006-02-15 14:30:00,61.66,61.73,61.46,61.73,66009.47786192108,26.7363,26.7666,26.6495,26.7666,66009.4779
2006-02-15 15:00:00,61.72,61.73,61.57,61.58,32082.02579955734,26.7623,26.7666,26.6972,26.7016,32082.0258
2006-02-15 15:30:00,61.58,61.67,61.58,61.61,61892.75773719912,26.7016,26.7406,26.7016,26.7146,61892.7577
2006-02-16 09:30:00,61.74,61.86,61.44,61.44,38044.1721870857,26.7709,26.823,26.6409,26.6409,38044.1722
2006-02-16 10:00:00,61.45,61.58,61.45,61.47,18738.174360803405,26.6452,26.7016,26.6452,26.6539,18738.1744
2006-02-16 10:30:00,61.46,61.53,61.41,61.52,15757.101167039224,26.6495,26.6799,26.6279,26.6756,15757.1012
2006-02-16 11:00:00,61.52,61.53,61.43,61.47,22003.159287307026,26.6756,26.6799,26.6365,26.6539,22003.1593
2006-02-16 11:30:00,61.48,61.64,61.48,61.56,18596.21849443368,26.6582,26.7276,26.6582,26.6929,18596.2185
2006-02-16 12:00:00,61.56,61.79,61.54,61.77,128470.05906459907,26.6929,26.7926,26.6842,26.784,128470.0591
2006-02-16 12:30:00,61.78,61.78,61.64,61.66,22712.93861915564,26.7883,26.7883,26.7276,26.7363,22712.9386
2006-02-16 13:00:00,61.65,61.74,61.61,61.62,21435.335821828136,26.7319,26.7709,26.7146,26.7189,21435.3358
2006-02-16 13:30:00,61.62,61.68,61.46,61.56,34353.3196614729,26.7189,26.7449,26.6495,26.6929,34353.3197
2006-02-16 14:00:00,61.59,61.7,61.55,61.67,14763.410102451166,26.7059,26.7536,26.6886,26.7406,14763.4101
2006-02-16 14:30:00,61.67,61.78,61.62,61.74,30094.64367038122,26.7406,26.7883,26.7189,26.7709,30094.6437
2006-02-16 15:00:00,61.76,61.78,61.55,61.55,34211.363795103185,26.7796,26.7883,26.6886,26.6886,34211.3638
2006-02-16 15:30:00,61.55,61.73,61.55,61.71,76088.3443741714,26.6886,26.7666,26.6886,26.7579,76088.3444
2006-02-17 09:30:00,61.78,61.99,61.5,61.99,123643.55960802852,26.7883,26.8794,26.6669,26.8794,123643.5596
2006-02-17 10:00:00,61.98,61.99,61.78,61.79,67287.08065924859,26.875,26.8794,26.7883,26.7926,67287.0807
2006-02-17 10:30:00,61.76,61.92,61.76,61.92,22145.11515367675,26.7796,26.849,26.7796,26.849,22145.1152
2006-02-17 11:00:00,61.92,62.11,61.92,62.05,62602.537069047736,26.849,26.9314,26.849,26.9054,62602.5371
2006-02-17 11:30:00,62.04,62.08,61.84,61.84,35205.05485969124,26.901,26.9184,26.8143,26.8143,35205.0549
2006-02-17 12:00:00,61.89,62.04,61.81,61.97,20015.777158130903,26.836,26.901,26.8013,26.8707,20015.7772
2006-02-17 12:30:00,61.98,61.98,61.87,61.93,200867.5509131577,26.875,26.875,26.8273,26.8533,200867.5509
2006-02-17 13:00:00,61.93,62.01,61.91,62.01,13627.763171493383,26.8533,26.888,26.8447,26.888,13627.7632
2006-02-17 13:30:00,62.02,62.03,61.93,61.93,49542.59736303324,26.8924,26.8967,26.8533,26.8533,49542.5974
2006-02-17 14:00:00,61.93,61.93,61.78,61.91,23138.80621826481,26.8533,26.8533,26.7883,26.8447,23138.8062
2006-02-17 14:30:00,61.9,62.03,61.86,61.99,35063.09899332152,26.8403,26.8967,26.823,26.8794,35063.099
2006-02-17 15:00:00,61.98,61.99,61.89,61.96,88580.460614707,26.875,26.8794,26.836,26.8663,88580.4606
2006-02-17 15:30:00,61.96,61.98,61.89,61.95,61892.75773719912,26.8663,26.875,26.836,26.862,61892.7577
2006-02-21 09:30:00,61.96,62.16,61.81,62.12,124779.2065389863,26.8663,26.9531,26.8013,26.9357,124779.2065
2006-02-21 10:00:00,62.06,62.24,62.02,62.08,113990.56069488738,26.9097,26.9878,26.8924,26.9184,113990.5607
2006-02-21 10:30:00,62.1,62.22,62.1,62.15,69416.41865479443,26.927,26.9791,26.927,26.9487,69416.4187
2006-02-21 11:00:00,62.12,62.21,61.91,61.96,61750.8018708294,26.9357,26.9747,26.8447,26.8663,61750.8019
2006-02-21 11:30:00,61.98,61.98,61.86,61.86,44290.2303073535,26.875,26.875,26.823,26.823,44290.2303
2006-02-21 12:00:00,61.84,61.89,61.79,61.87,43864.36270824433,26.8143,26.836,26.7926,26.8273,43864.3627
2006-02-21 12:30:00,61.86,62.03,61.85,62.01,73249.22704677694,26.823,26.8967,26.8186,26.888,73249.227
2006-02-21 13:00:00,62.0,62.07,61.98,62.04,29100.952605793165,26.8837,26.914,26.875,26.901,29100.9526
2006-02-21 13:30:00,62.04,62.12,62.03,62.11,25410.10008018037,26.901,26.9357,26.8967,26.9314,25410.1001
2006-02-21 14:00:00,62.08,62.18,61.99,62.06,55220.83201782215,26.9184,26.9617,26.8794,26.9097,55220.832
2006-02-21 14:30:00,62.05,62.16,61.99,62.03,48548.90629844518,26.9054,26.9531,26.8794,26.8967,48548.9063
2006-02-21 15:00:00,62.03,62.15,62.0,62.12,54085.18508686437,26.8967,26.9487,26.8837,26.9357,54085.1851
2006-02-21 15:30:00,62.12,62.16,62.04,62.11,58059.949345216606,26.9357,26.9531,26.901,26.9314,58059.9493
2006-02-22 09:30:00,62.1,62.39,61.94,62.02,154022.11501114917,26.927,27.0528,26.8577,26.8924,154022.115
2006-02-22 10:00:00,61.97,62.89,61.92,62.69,115977.94282406347,26.8707,27.2696,26.849,27.1829,115977.9428
2006-02-22 10:30:00,62.69,62.87,62.63,62.75,105899.07631181316,27.1829,27.2609,27.1569,27.2089,105899.0763
2006-02-22 11:00:00,62.77,62.96,62.7,62.94,69274.4627884247,27.2176,27.3,27.1872,27.2913,69274.4628
2006-02-22 11:30:00,62.92,63.06,62.8,63.05,84179.82875724559,27.2826,27.3433,27.2306,27.339,84179.8288
2006-02-22 12:00:00,63.12,63.21,63.06,63.17,70268.15385301276,27.3693,27.4084,27.3433,27.391,70268.1539
2006-02-22 12:30:00,63.17,63.28,63.1,63.22,112145.13443208096,27.391,27.4387,27.3607,27.4127,112145.1344
2006-02-22 13:00:00,63.22,63.44,63.18,63.42,67996.8599910972,27.4127,27.5081,27.3953,27.4994,67996.86
2006-02-22 13:30:00,63.42,63.44,63.22,63.34,83612.0052917667,27.4994,27.5081,27.4127,27.4647,83612.0053
2006-02-22 14:00:00,63.34,63.41,63.25,63.34,66861.21306013942,27.4647,27.4951,27.4257,27.4647,66861.2131
2006-02-22 14:30:00,63.36,63.63,63.36,63.54,95536.2980668234,27.4734,27.5905,27.4734,27.5514,95536.2981
2006-02-22 15:00:00,63.55,63.67,63.46,63.61,87302.8578173795,27.5558,27.6078,27.5168,27.5818,87302.8578
2006-02-22 15:30:00,63.65,63.74,63.55,63.58,128044.19146548992,27.5991,27.6382,27.5558,27.5688,128044.1915
2006-02-23 09:30:00,63.82,63.85,63.34,63.34,103769.73831626734,27.6729,27.6859,27.4647,27.4647,103769.7383
2006-02-23 10:00:00,63.34,63.4,63.2,63.26,111719.2668329718,27.4647,27.4907,27.404,27.43,111719.2668
2006-02-23 10:30:00,63.25,63.55,63.16,63.48,68848.59518931553,27.4257,27.5558,27.3867,27.5254,68848.5952
2006-02-23 11:00:00,63.49,63.53,63.34,63.51,51104.11189310019,27.5298,27.5471,27.4647,27.5384,51104.1119
2006-02-23 11:30:00,63.51,63.51,63.34,63.35,40315.46604900126,27.5384,27.5384,27.4647,27.4691,40315.466
2006-02-23 12:00:00,63.34,63.52,63.23,63.48,52807.58228953686,27.4647,27.5428,27.417,27.5254,52807.5823
2006-02-23 12:30:00,63.48,63.8,63.45,63.59,76940.07957238973,27.5254,27.6642,27.5124,27.5731,76940.0796
2006-02-23 13:00:00,63.58,63.71,63.52,63.66,49684.55322940296,27.5688,27.6252,27.5428,27.6035,49684.5532
2006-02-23 13:30:00,63.65,63.7,63.47,63.52,45425.87723831128,27.5991,27.6208,27.5211,27.5428,45425.8772
2006-02-23 14:00:00,63.53,63.53,63.38,63.46,57350.17001336799,27.5471,27.5471,27.4821,27.5168,57350.17
2006-02-23 14:30:00,63.44,63.47,63.29,63.38,42444.80404454711,27.5081,27.5211,27.443,27.4821,42444.804
2006-02-23 15:00:00,63.38,63.44,63.28,63.39,68848.59518931553,27.4821,27.5081,27.4387,27.4864,68848.5952
2006-02-23 15:30:00,63.38,63.46,63.29,63.39,159558.39379956838,27.4821,27.5168,27.443,27.4864,159558.3938
2006-02-24 09:30:00,63.39,63.39,63.04,63.34,47413.2593674874,27.4864,27.4864,27.3346,27.4647,47413.2594
2006-02-24 10:00:00,63.33,63.35,63.07,63.2,32507.89339866651,27.4604,27.4691,27.3476,27.404,32507.8934
2006-02-24 10:30:00,63.19,63.28,63.05,63.28,29668.776071272056,27.3997,27.4387,27.339,27.4387,29668.7761
2006-02-24 11:00:00,63.31,63.35,63.07,63.08,47697.17110022684,27.4517,27.4691,27.3476,27.352,47697.1711
2006-02-24 11:30:00,63.08,63.18,62.98,63.06,26119.879412028982,27.352,27.3953,27.3086,27.3433,26119.8794
2006-02-24 12:00:00,63.06,63.09,63.01,63.01,28107.261541205105,27.3433,27.3563,27.3216,27.3216,28107.2615
2006-02-24 12:30:00,62.99,63.05,62.92,63.03,42870.67164365627,27.313,27.339,27.2826,27.3303,42870.6716
2006-02-24 13:00:00,63.03,63.07,62.96,63.03,46845.43590200851,27.3303,27.3476,27.3,27.3303,46845.4359
2006-02-24 13:30:00,63.03,63.05,63.01,63.01,40315.46604900126,27.3303,27.339,27.3216,27.3216,40315.466
2006-02-24 14:00:00,63.0,63.05,62.79,62.84,27681.393942095936,27.3173,27.339,27.2262,27.2479,27681.3939
2006-02-24 14:30:00,62.82,62.94,62.79,62.92,62176.66946993856,27.2392,27.2913,27.2262,27.2826,62176.6695
2006-02-24 15:00:00,62.91,62.94,62.84,62.86,89148.28408018588,27.2783,27.2913,27.2479,27.2566,89148.2841
2006-02-24 15:30:00,62.86,62.87,62.67,62.74,117539.45735413044,27.2566,27.2609,27.1742,27.2046,117539.4574
2006-02-27 09:30:00,62.52,62.96,62.52,62.64,60615.154939871616,27.1092,27.3,27.1092,27.1612,60615.1549
2006-02-27 10:00:00,62.7,62.77,62.45,62.58,42302.84817817738,27.1872,27.2176,27.0788,27.1352,42302.8482
2006-02-27 10:30:00,62.63,62.74,62.55,62.7,126198.76520268351,27.1569,27.2046,27.1222,27.1872,126198.7652
2006-02-27 11:00:00,62.7,62.89,62.62,62.84,31088.33473496928,27.1872,27.2696,27.1525,27.2479,31088.3347
2006-02-27 11:30:00,62.82,62.89,62.62,62.62,24700.32074833176,27.2392,27.2696,27.1525,27.1525,24700.3207
2006-02-27 12:00:00,62.62,62.72,62.6,62.6,23706.6296837437,27.1525,27.1959,27.1439,27.1439,23706.6297
2006-02-27 12:30:00,62.62,62.72,62.58,62.62,26687.70287750788,27.1525,27.1959,27.1352,27.1525,26687.7029
2006-02-27 13:00:00,62.61,62.69,62.6,62.67,32507.89339866651,27.1482,27.1829,27.1439,27.1742,32507.8934
2006-02-27 13:30:00,62.67,62.84,62.67,62.7,42870.67164365627,27.1742,27.2479,27.1742,27.1872,42870.6716
2006-02-27 14:00:00,62.72,62.83,62.63,62.83,25268.14421381065,27.1959,27.2436,27.1569,27.2436,25268.1442
2006-02-27 14:30:00,62.85,63.0,62.85,62.87,33359.628596884846,27.2523,27.3173,27.2523,27.2609,33359.6286
2006-02-27 15:00:00,62.88,62.95,62.79,62.95,46277.61243652962,27.2653,27.2956,27.2262,27.2956,46277.6124
2006-02-27 15:30:00,62.95,62.95,62.63,62.68,100646.70925613344,27.2956,27.2956,27.1569,27.1785,100646.7093
2006-02-28 09:30:00,62.64,62.91,62.44,62.63,79211.3734343053,27.1612,27.2783,27.0745,27.1569,79211.3734
2006-02-28 10:00:00,62.59,62.62,62.07,62.34,91987.40140758034,27.1395,27.1525,26.914,27.0311,91987.4014
2006-02-28 10:30:00,62.28,62.33,62.06,62.15,80205.06449889335,27.0051,27.0268,26.9097,26.9487,80205.0645
2006-02-28 11:00:00,62.15,62.2,62.07,62.1,31656.15820044817,26.9487,26.9704,26.914,26.927,31656.1582
2006-02-28 11:30:00,62.1,62.28,62.09,62.19,28675.085006684,26.927,27.0051,26.9227,26.9661,28675.085
2006-02-28 12:00:00,62.17,62.32,62.15,62.3,28107.261541205105,26.9574,27.0224,26.9487,27.0138,28107.2615
2006-02-28 12:30:00,62.29,62.5,62.2,62.5,111435.35510023237,27.0094,27.1005,26.9704,27.1005,111435.3551
2006-02-28 13:00:00,62.5,62.7,62.49,62.62,34211.363795103185,27.1005,27.1872,27.0962,27.1525,34211.3638
2006-02-28 13:30:00,62.62,62.7,62.48,62.53,45000.00963920212,27.1525,27.1872,27.0918,27.1135,45000.0096
2006-02-28 14:00:00,62.53,62.58,62.42,62.44,24416.40901559231,27.1135,27.1352,27.0658,27.0745,24416.409
2006-02-28 14:30:00,62.45,62.64,62.45,62.55,125488.9858708349,27.0788,27.1612,27.0788,27.1222,125488.9859
2006-02-28 15:00:00,62.53,62.72,62.51,62.7,52097.80295768825,27.1135,27.1959,27.1048,27.1872,52097.803
2006-02-28 15:30:00,62.72,62.73,62.55,62.65,83753.96115813643,27.1959,27.2002,27.1222,27.1655,83753.9612
2006-03-01 09:30:00,62.77,62.99,62.59,62.65,130457.4411937752,27.2176,27.313,27.1395,27.1655,130457.4412
2006-03-01 10:00:00,62.64,62.89,62.48,62.61,132586.77918932104,27.1612,27.2696,27.0918,27.1482,132586.7792
2006-03-01 10:30:00,62.63,62.74,62.38,62.55,28675.085006684,27.1569,27.2046,27.0485,27.1222,28675.085
2006-03-01 11:00:00,62.51,62.67,62.43,62.43,21009.46822271897,27.1048,27.1742,27.0701,27.0701,21009.4682
2006-03-01 11:30:00,62.45,62.55,62.36,62.54,23280.76208463453,27.0788,27.1222,27.0398,27.1178,23280.7621
2006-03-01 12:00:00,62.59,62.74,62.55,62.72,31372.246467708726,27.1395,27.2046,27.1222,27.1959,31372.2465
2006-03-01 12:30:00,62.73,62.82,62.7,62.82,21151.42408908869,27.2002,27.2392,27.1872,27.2392,21151.4241
2006-03-01 13:00:00,62.83,62.87,62.71,62.83,27965.30567483538,27.2436,27.2609,27.1915,27.2436,27965.3057
2006-03-01 13:30:00,62.86,62.9,62.82,62.86,25268.14421381065,27.2566,27.2739,27.2392,27.2566,25268.1442
2006-03-01 14:00:00,62.86,63.0,62.78,62.98,76514.21197328056,27.2566,27.3173,27.2219,27.3086,76514.212
2006-03-01 14:30:00,62.98,63.14,62.92,62.98,43722.40684187461,27.3086,27.378,27.2826,27.3086,43722.4068
2006-03-01 15:00:00,63.0,63.15,62.98,63.13,31230.29060133901,27.3173,27.3823,27.3086,27.3737,31230.2906
2006-03-01 15:30:00,63.14,63.28,63.13,63.24,85599.38742094282,27.378,27.4387,27.3737,27.4214,85599.3874
2006-03-02 09:30:00,63.2,63.2,62.72,62.77,35772.87832517013,27.404,27.404,27.1959,27.2176,35772.8783
2006-03-02 10:00:00,62.72,62.79,62.52,62.77,37476.34872160681,27.1959,27.2262,27.1092,27.2176,37476.3487
2006-03-02 10:30:00,62.81,62.93,62.7,62.84,42444.80404454711,27.2349,27.2869,27.1872,27.2479,42444.804
2006-03-02 11:00:00,62.84,63.05,62.75,63.02,85599.38742094282,27.2479,27.339,27.2089,27.326,85599.3874
2006-03-02 11:30:00,63.01,63.11,62.89,62.95,93974.78353675644,27.3216,27.365,27.2696,27.2956,93974.7835
2006-03-02 12:00:00,62.95,63.22,62.95,63.06,50536.2884276213,27.2956,27.4127,27.2956,27.3433,50536.2884
2006-03-02 12:30:00,63.06,63.17,63.01,63.16,27823.34980846566,27.3433,27.391,27.3216,27.3867,27823.3498
2006-03-02 13:00:00,63.17,63.22,63.07,63.15,51246.06775946992,27.391,27.4127,27.3476,27.3823,51246.0678
2006-03-02 13:30:00,63.14,63.22,63.0,63.04,40741.33364811043,27.378,27.4127,27.3173,27.3346,40741.3336
2006-03-02 14:00:00,63.03,63.04,62.97,62.98,53233.44988864603,27.3303,27.3346,27.3043,27.3086,53233.4499
2006-03-02 14:30:00,62.98,63.05,62.98,63.01,57776.03761247716,27.3086,27.339,27.3086,27.3216,57776.0376
2006-03-02 15:00:00,63.03,63.09,62.9,62.98,87586.76955011893,27.3303,27.3563,27.2739,27.3086,87586.7696
2006-03-02 15:30:00,62.97,63.02,62.91,62.97,84321.78462361531,27.3043,27.326,27.2783,27.3043,84321.7846
2006-03-03 09:30:00,63.12,63.28,62.94,63.08,293564.73165258666,27.3693,27.4387,27.2913,27.352,293564.7317
2006-03-03 10:00:00,63.12,63.64,62.98,63.53,251829.70693988816,27.3693,27.5948,27.3086,27.5471,251829.7069
2006-03-03 10:30:00,63.52,63.86,63.36,63.86,189511.08160357983,27.5428,27.6902,27.4734,27.6902,189511.0816
2006-03-03 11:00:00,63.84,63.85,63.69,63.8,145646.71889533554,27.6815,27.6859,27.6165,27.6642,145646.7189
2006-03-03 11:30:00,63.8,64.1,63.79,64.03,185678.2732115973,27.6642,27.7943,27.6598,27.7639,185678.2732
2006-03-03 12:00:00,64.03,64.32,63.98,64.15,151466.90941649416,27.7639,27.8897,27.7422,27.8159,151466.9094
2006-03-03 12:30:00,64.16,64.29,64.1,64.22,54085.18508686437,27.8203,27.8766,27.7943,27.8463,54085.1851
2006-03-03 13:00:00,64.25,64.32,64.17,64.3,157003.18820491337,27.8593,27.8897,27.8246,27.881,157003.1882
2006-03-03 13:30:00,64.29,64.49,64.28,64.39,132586.77918932104,27.8766,27.9634,27.8723,27.92,132586.7792
2006-03-03 14:00:00,64.42,64.56,64.36,64.47,156861.23233854363,27.933,27.9937,27.907,27.9547,156861.2323
2006-03-03 14:30:00,64.46,64.46,64.26,64.37,182697.2000178332,27.9504,27.9504,27.8636,27.9113,182697.2
2006-03-03 15:00:00,64.37,64.37,64.15,64.16,143091.51330068053,27.9113,27.9113,27.8159,27.8203,143091.5133
2006-03-03 15:30:00,64.16,64.42,64.09,64.12,225000.04819601047,27.8203,27.933,27.7899,27.8029,225000.0482
2006-03-06 09:30:00,64.1,64.67,63.93,64.6,145788.67476170528,27.7943,28.0414,27.7205,28.0111,145788.6748
2006-03-06 10:00:00,64.53,64.62,64.37,64.58,217476.3872784153,27.9807,28.0197,27.9113,28.0024,217476.3873
2006-03-06 10:30:00,64.59,64.63,64.46,64.61,59621.46387528355,28.0067,28.0241,27.9504,28.0154,59621.4639
2006-03-06 11:00:00,64.61,64.89,64.56,64.89,186813.9201425552,28.0154,28.1368,27.9937,28.1368,186813.9201
2006-03-06 11:30:00,64.84,64.97,64.6,64.97,147208.2334254025,28.1151,28.1715,28.0111,28.1715,147208.2334
2006-03-06 12:00:00,64.96,64.96,64.76,64.8,42018.93644543793,28.1672,28.1672,28.0804,28.0978,42018.9364
2006-03-06 12:30:00,64.8,64.83,64.7,64.72,45709.78897105072,28.0978,28.1108,28.0544,28.0631,45709.789
2006-03-06 13:00:00,64.72,64.78,64.67,64.67,35772.87832517013,28.0631,28.0891,28.0414,28.0414,35772.8783
2006-03-06 13:30:00,64.67,64.86,64.56,64.79,67003.16892650914,28.0414,28.1238,27.9937,28.0935,67003.1689
2006-03-06 14:00:00,64.81,64.84,64.57,64.63,50252.37669488185,28.1021,28.1151,27.9981,28.0241,50252.3767
2006-03-06 14:30:00,64.63,64.72,64.56,64.72,68848.59518931553,28.0241,28.0631,27.9937,28.0631,68848.5952
2006-03-06 15:00:00,64.72,64.75,64.65,64.65,68422.72759020637,28.0631,28.0761,28.0327,28.0327,68422.7276
2006-03-06 15:30:00,64.65,64.71,64.53,64.71,185110.44974611848,28.0327,28.0588,27.9807,28.0588,185110.4497
2006-03-07 09:30:00,64.72,64.72,64.28,64.44,84889.60808909421,28.0631,28.0631,27.8723,27.9417,84889.6081
2006-03-07 10:00:00,64.45,64.63,64.39,64.52,90993.71034299229,27.946,28.0241,27.92,27.9764,90993.7103
2006-03-07 10:30:00,64.55,64.63,64.43,64.56,79637.24103341447,27.9894,28.0241,27.9374,27.9937,79637.241
2006-03-07 11:00:00,64.55,64.65,64.5,64.61,51104.11189310019,27.9894,28.0327,27.9677,28.0154,51104.1119
2006-03-07 11:30:00,64.61,64.62,64.51,64.56,39605.68671715265,28.0154,28.0197,27.972,27.9937,39605.6867
2006-03-07 12:00:00,64.56,64.63,64.51,64.54,44858.05377283239,27.9937,28.0241,27.972,27.9851,44858.0538
2006-03-07 12:30:00,64.54,64.6,64.45,64.53,83470.04942539698,27.9851,28.0111,27.946,27.9807,83470.0494
2006-03-07 13:00:00,64.53,64.6,64.46,64.53,69274.4627884247,27.9807,28.0111,27.9504,27.9807,69274.4628
2006-03-07 13:30:00,64.53,64.54,64.46,64.48,102776.04725167928,27.9807,27.9851,27.9504,27.959,102776.0473
2006-03-07 14:00:00,64.47,64.48,64.29,64.36,71261.84491760081,27.9547,27.959,27.8766,27.907,71261.8449
2006-03-07 14:30:00,64.34,64.51,64.29,64.41,86309.16675279143,27.8983,27.972,27.8766,27.9287,86309.1668
2006-03-07 15:00:00,64.41,64.41,64.21,64.23,71119.8890512311,27.9287,27.9287,27.842,27.8506,71119.8891
2006-03-07 15:30:00,64.23,64.46,64.22,64.42,101924.31205346092,27.8506,27.9504,27.8463,27.933,101924.3121
2006-03-08 09:30:00,64.44,64.48,64.03,64.48,95252.38633408396,27.9417,27.959,27.7639,27.959,95252.3863
2006-03-08 10:00:00,64.48,64.5,64.07,64.22,86025.25502005199,27.959,27.9677,27.7813,27.8463,86025.255
2006-03-08 10:30:00,64.2,64.48,64.2,64.29,72681.40358129804,27.8376,27.959,27.8376,27.8766,72681.4036
2006-03-08 11:00:00,64.29,64.39,64.21,64.29,45567.833104681005,27.8766,27.92,27.842,27.8766,45567.8331
2006-03-08 11:30:00,64.29,64.32,64.21,64.3,60047.331474392726,27.8766,27.8897,27.842,27.881,60047.3315
2006-03-08 12:00:00,64.29,64.34,64.18,64.25,34921.1431269518,27.8766,27.8983,27.829,27.8593,34921.1431
2006-03-08 12:30:00,64.24,64.33,64.15,64.33,39747.64258352237,27.855,27.894,27.8159,27.894,39747.6426
2006-03-08 13:00:00,64.33,64.34,64.22,64.29,31514.20233407845,27.894,27.8983,27.8463,27.8766,31514.2023
2006-03-08 13:30:00,64.28,64.32,64.17,64.17,35063.09899332152,27.8723,27.8897,27.8246,27.8246,35063.099
2006-03-08 14:00:00,64.15,64.42,64.1,64.34,87302.8578173795,27.8159,27.933,27.7943,27.8983,87302.8578
2006-03-08 14:30:00,64.34,64.53,64.34,64.51,113422.73722940848,27.8983,27.9807,27.8983,27.972,113422.7372
2006-03-08 15:00:00,64.52,64.67,64.47,64.62,61182.97840535051,27.9764,28.0414,27.9547,28.0197,61182.9784
2006-03-08 15:30:00,64.62,65.06,64.58,64.99,279653.0567483538,28.0197,28.2105,28.0024,28.1802,279653.0567
2006-03-09 09:30:00,64.92,65.47,64.81,65.19,180567.86202228733,28.1498,28.3883,28.1021,28.2669,180567.862
2006-03-09 10:00:00,65.2,65.37,65.13,65.13,52097.80295768825,28.2712,28.3449,28.2409,28.2409,52097.803
2006-03-09 10:30:00,65.13,65.32,65.1,65.14,49542.59736303324,28.2409,28.3233,28.2279,28.2452,49542.5974
2006-03-09 11:00:00,65.14,65.25,65.07,65.25,25977.923545659265,28.2452,28.2929,28.2149,28.2929,25977.9235
2006-03-09 11:30:00,65.25,65.43,65.19,65.41,114132.51656125709,28.2929,28.371,28.2669,28.3623,114132.5166
2006-03-09 12:00:00,65.41,65.49,65.37,65.45,73817.05051225582,28.3623,28.397,28.3449,28.3796,73817.0505
2006-03-09 12:30:00,65.45,65.48,65.24,65.37,51246.06775946992,28.3796,28.3926,28.2886,28.3449,51246.0678
2006-03-09 13:00:00,65.36,65.39,65.15,65.29,54936.92028508271,28.3406,28.3536,28.2496,28.3103,54936.9203
2006-03-09 13:30:00,65.27,65.37,65.24,65.28,51955.84709131853,28.3016,28.3449,28.2886,28.3059,51955.8471
2006-03-09 14:00:00,65.27,65.4,65.22,65.4,240189.3258975709,28.3016,28.358,28.2799,28.358,240189.3259
2006-03-09 14:30:00,65.4,65.48,65.37,65.43,150047.35075279695,28.358,28.3926,28.3449,28.371,150047.3508
2006-03-09 15:00:00,65.44,65.47,65.28,65.3,112003.17856571123,28.3753,28.3883,28.3059,28.3146,112003.1786
2006-03-09 15:30:00,65.32,65.33,65.06,65.17,99653.01819154536,28.3233,28.3276,28.2105,28.2582,99653.0182
2006-03-10 09:30:00,65.55,65.66,65.34,65.6,160126.21726504725,28.423,28.4707,28.3319,28.4447,160126.2173
2006-03-10 10:00:00,65.56,66.15,65.56,66.11,444605.77346997167,28.4273,28.6832,28.4273,28.6658,444605.7735
2006-03-10 10:30:00,66.11,66.39,66.08,66.34,205410.1386369888,28.6658,28.7872,28.6528,28.7655,205410.1386
2006-03-10 11:00:00,66.32,66.39,66.19,66.35,87160.90195100977,28.7569,28.7872,28.7005,28.7699,87160.902
2006-03-10 11:30:00,66.35,66.65,66.35,66.46,114842.29589310572,28.7699,28.9,28.7699,28.8176,114842.2959
2006-03-10 12:00:00,66.45,66.69,66.45,66.65,127050.50040090186,28.8132,28.9173,28.8132,28.9,127050.5004
2006-03-10 12:30:00,66.65,66.7,66.44,66.58,218186.16661026387,28.9,28.9216,28.8089,28.8696,218186.1666
2006-03-10 13:00:00,66.57,66.58,66.4,66.43,49684.55322940296,28.8653,28.8696,28.7916,28.8046,49684.5532
2006-03-10 13:30:00,66.43,66.51,66.4,66.46,66293.38959466052,28.8046,28.8393,28.7916,28.8176,66293.3896
2006-03-10 14:00:00,66.43,66.54,66.42,66.48,47697.17110022684,28.8046,28.8523,28.8002,28.8262,47697.1711
2006-03-10 14:30:00,66.49,66.57,66.42,66.49,149053.6596882089,28.8306,28.8653,28.8002,28.8306,149053.6597
2006-03-10 15:00:00,66.48,66.56,66.44,66.49,186246.09667707625,28.8262,28.8609,28.8089,28.8306,186246.0967
2006-03-10 15:30:00,66.49,66.85,66.49,66.81,207255.5648997952,28.8306,28.9867,28.8306,28.9693,207255.5649
2006-03-13 09:30:00,66.9,66.9,66.52,66.81,222444.8426013556,29.0084,29.0084,28.8436,28.9693,222444.8426
2006-03-13 10:00:00,66.82,66.89,66.17,66.17,434526.9069577213,28.9737,29.004,28.6918,28.6918,434526.907
2006-03-13 10:30:00,66.15,66.44,66.15,66.31,62460.58120267801,28.6832,28.8089,28.6832,28.7525,62460.5812
2006-03-13 11:00:00,66.32,66.38,66.22,66.28,62744.49293541745,28.7569,28.7829,28.7135,28.7395,62744.4929
2006-03-13 11:30:00,66.27,66.36,66.2,66.25,62176.66946993856,28.7352,28.7742,28.7048,28.7265,62176.6695
2006-03-13 12:00:00,66.25,66.25,66.09,66.09,82050.49076169975,28.7265,28.7265,28.6571,28.6571,82050.4908
2006-03-13 12:30:00,66.08,66.08,65.89,65.97,53943.22922049464,28.6528,28.6528,28.5704,28.6051,53943.2292
2006-03-13 13:00:00,65.95,65.97,65.76,65.83,126056.8093363138,28.5964,28.6051,28.5141,28.5444,126056.8093
2006-03-13 13:30:00,65.85,65.99,65.81,65.93,58343.86107795605,28.5531,28.6138,28.5357,28.5878,58343.8611
2006-03-13 14:00:00,65.93,66.3,65.89,66.06,96104.1215323023,28.5878,28.7482,28.5704,28.6441,96104.1215
2006-03-13 14:30:00,66.06,66.11,65.8,65.83,59763.41974165328,28.6441,28.6658,28.5314,28.5444,59763.4197
2006-03-13 15:00:00,65.82,65.97,65.81,65.92,61182.97840535051,28.5401,28.6051,28.5357,28.5834,61182.9784
2006-03-13 15:30:00,65.95,66.1,65.93,66.08,153880.15914477946,28.5964,28.6615,28.5878,28.6528,153880.1591
2006-03-14 09:30:00,65.72,66.05,65.69,65.99,122224.00094433127,28.4967,28.6398,28.4837,28.6138,122224.0009
2006-03-14 10:00:00,65.99,66.23,65.96,66.01,110015.79643653514,28.6138,28.7178,28.6008,28.6225,110015.7964
2006-03-14 10:30:00,66.01,66.06,65.74,65.84,123359.64787528908,28.6225,28.6441,28.5054,28.5487,123359.6479
2006-03-14 11:00:00,65.83,66.11,65.75,66.11,111861.22269934152,28.5444,28.6658,28.5097,28.6658,111861.2227
2006-03-14 11:30:00,66.11,66.48,66.11,66.3,118391.19255234876,28.6658,28.8262,28.6658,28.7482,118391.1926
2006-03-14 12:00:00,66.31,66.34,66.24,66.34,38328.08391982514,28.7525,28.7655,28.7222,28.7655,38328.0839
2006-03-14 12:30:00,66.35,66.4,66.13,66.2,32933.76099777568,28.7699,28.7916,28.6745,28.7048,32933.761
2006-03-14 13:00:00,66.22,66.5,66.22,66.4,34353.3196614729,28.7135,28.8349,28.7135,28.7916,34353.3197
2006-03-14 13:30:00,66.39,66.42,66.3,66.38,36198.745924279305,28.7872,28.8002,28.7482,28.7829,36198.7459
2006-03-14 14:00:00,66.37,66.46,66.34,66.44,37618.30458797653,28.7786,28.8176,28.7655,28.8089,37618.3046
2006-03-14 14:30:00,66.43,66.53,66.32,66.42,69700.33038753388,28.8046,28.8479,28.7569,28.8002,69700.3304
2006-03-14 15:00:00,66.41,66.42,66.26,66.28,55220.83201782215,28.7959,28.8002,28.7309,28.7395,55220.832
2006-03-14 15:30:00,66.27,66.33,66.21,66.24,90141.97514477394,28.7352,28.7612,28.7092,28.7222,90141.9751
2006-03-15 09:30:00,66.56,66.89,66.47,66.89,242602.57562585617,28.8609,29.004,28.8219,29.004,242602.5756
2006-03-15 10:00:00,66.89,67.13,66.87,66.89,144653.02783074748,29.004,29.1081,28.9954,29.004,144653.0278
2006-03-15 10:30:00,66.89,67.08,66.89,67.06,74384.87397773472,29.004,29.0864,29.004,29.0777,74384.874
2006-03-15 11:00:00,67.06,67.44,67.06,67.38,176309.18603119566,29.0777,29.2425,29.0777,29.2165,176309.186
2006-03-15 11:30:00,67.37,67.47,67.09,67.18,75662.47677506223,29.2122,29.2555,29.0908,29.1298,75662.4768
2006-03-15 12:00:00,67.19,67.45,67.18,67.41,130173.52946103577,29.1341,29.2468,29.1298,29.2295,130173.5295
2006-03-15 12:30:00,67.42,67.54,67.29,67.53,73675.09464588611,29.2338,29.2859,29.1775,29.2815,73675.0946
2006-03-15 13:00:00,67.53,67.71,67.47,67.7,138265.01384410996,29.2815,29.3596,29.2555,29.3553,138265.0138
2006-03-15 13:30:00,67.66,68.06,67.58,68.06,132870.6909220605,29.3379,29.5114,29.3032,29.5114,132870.6909
2006-03-15 14:00:00,68.13,68.26,67.91,68.12,147066.27755903278,29.5417,29.5981,29.4463,29.5374,147066.2776
2006-03-15 14:30:00,68.12,68.23,67.96,67.96,82334.4024944392,29.5374,29.5851,29.468,29.468,82334.4025
2006-03-15 15:00:00,67.95,68.15,67.93,68.05,68564.6834565761,29.4637,29.5504,29.455,29.507,68564.6835
2006-03-15 15:30:00,68.05,68.15,67.94,68.01,124353.33893987713,29.507,29.5504,29.4593,29.4897,124353.3389
2006-03-16 09:30:00,68.51,68.82,68.26,68.63,234369.13537641225,29.7065,29.8409,29.5981,29.7585,234369.1354
2006-03-16 10:00:00,68.62,69.0,68.61,68.68,359432.253648138,29.7542,29.9189,29.7498,29.7802,359432.2536
2006-03-16 10:30:00,68.68,68.91,68.64,68.81,129747.6618619266,29.7802,29.8799,29.7628,29.8366,129747.6619
2006-03-16 11:00:00,68.8,69.04,68.76,68.93,55646.69961693132,29.8322,29.9363,29.8149,29.8886,55646.6996
2006-03-16 11:30:00,68.89,69.06,68.89,69.06,47981.08283296629,29.8712,29.945,29.8712,29.945,47981.0828
2006-03-16 12:00:00,69.06,69.06,68.71,68.92,98375.41539421788,29.945,29.945,29.7932,29.8843,98375.4154
2006-03-16 12:30:00,68.93,68.95,68.79,68.89,39605.68671715265,29.8886,29.8973,29.8279,29.8712,39605.6867
2006-03-16 13:00:00,68.91,69.09,68.88,69.06,119100.97188419738,29.8799,29.958,29.8669,29.945,119100.9719
2006-03-16 13:30:00,69.06,69.16,68.81,68.82,88154.59301559783,29.945,29.9883,29.8366,29.8409,88154.593
2006-03-16 14:00:00,68.84,68.96,68.75,68.87,55504.7437505616,29.8496,29.9016,29.8105,29.8626,55504.7438
2006-03-16 14:30:00,68.87,68.97,68.65,68.66,67145.12479287887,29.8626,29.9059,29.7672,29.7715,67145.1248
2006-03-16 15:00:00,68.68,68.76,68.51,68.53,158848.61446771974,29.7802,29.8149,29.7065,29.7151,158848.6145
2006-03-16 15:30:00,68.52,68.69,68.49,68.69,104053.65004900676,29.7108,29.7845,29.6978,29.7845,104053.65
2006-03-17 09:30:00,68.93,68.99,68.43,68.54,294274.51098443527,29.8886,29.9146,29.6718,29.7195,294274.511
2006-03-17 10:00:00,68.54,69.13,68.54,69.02,88012.6371492281,29.7195,29.9753,29.7195,29.9276,88012.6371
2006-03-17 10:30:00,69.04,69.06,68.89,68.98,64731.87506459357,29.9363,29.945,29.8712,29.9103,64731.8751
2006-03-17 11:00:00,68.94,69.1,68.77,69.07,91277.62207573174,29.8929,29.9623,29.8192,29.9493,91277.6221
2006-03-17 11:30:00,69.07,69.07,68.91,69.04,52807.58228953686,29.9493,29.9493,29.8799,29.9363,52807.5823
2006-03-17 12:00:00,69.04,69.24,68.97,69.23,88012.6371492281,29.9363,30.023,29.9059,30.0187,88012.6371
2006-03-17 12:30:00,69.23,69.31,69.07,69.11,46561.52416926906,30.0187,30.0534,29.9493,29.9666,46561.5242
2006-03-17 13:00:00,69.12,69.16,69.04,69.04,41593.068846328766,29.971,29.9883,29.9363,29.9363,41593.0688
2006-03-17 13:30:00,69.04,69.14,69.04,69.04,63880.13986637524,29.9363,29.9796,29.9363,29.9363,63880.1399
2006-03-17 14:00:00,69.04,69.13,69.04,69.13,139826.5283741769,29.9363,29.9753,29.9363,29.9753,139826.5284
2006-03-17 14:30:00,69.16,69.35,69.12,69.28,140110.44010691636,29.9883,30.0707,29.971,30.0404,140110.4401
2006-03-17 15:00:00,69.27,69.42,69.27,69.38,64164.05159911468,30.036,30.1011,30.036,30.0837,64164.0516
2006-03-17 15:30:00,69.38,69.43,69.32,69.39,118817.06015145796,30.0837,30.1054,30.0577,30.088,118817.0602
2006-03-20 09:30:00,69.3,69.39,68.52,68.54,126340.72106905324,30.049,30.088,29.7108,29.7195,126340.7211
2006-03-20 10:00:00,68.53,68.89,68.11,68.47,180283.95028954788,29.7151,29.8712,29.533,29.6891,180283.9503
2006-03-20 10:30:00,68.45,68.5,68.3,68.33,135283.9406503458,29.6805,29.7021,29.6154,29.6284,135283.9407
2006-03-20 11:00:00,68.37,68.58,68.35,68.44,56782.3465478891,29.6458,29.7368,29.6371,29.6761,56782.3465
2006-03-20 11:30:00,68.44,68.45,68.32,68.34,83328.09355902726,29.6761,29.6805,29.6241,29.6328,83328.0936
2006-03-20 12:00:00,68.33,68.48,68.3,68.48,46703.48003563879,29.6284,29.6935,29.6154,29.6935,46703.48
2006-03-20 12:30:00,68.48,68.51,68.33,68.36,26119.879412028982,29.6935,29.7065,29.6284,29.6414,26119.8794
2006-03-20 13:00:00,68.36,68.36,68.25,68.32,43296.53924276544,29.6414,29.6414,29.5937,29.6241,43296.5392
2006-03-20 13:30:00,68.32,68.36,68.21,68.35,50820.20016036074,29.6241,29.6414,29.5764,29.6371,50820.2002
2006-03-20 14:00:00,68.37,68.4,68.23,68.36,64164.05159911468,29.6458,29.6588,29.5851,29.6414,64164.0516
2006-03-20 14:30:00,68.36,68.37,68.14,68.26,61041.02253898078,29.6414,29.6458,29.546,29.5981,61041.0225
2006-03-20 15:00:00,68.25,68.35,68.2,68.28,44574.14204009294,29.5937,29.6371,29.5721,29.6067,44574.142
2006-03-20 15:30:00,68.28,68.39,68.27,68.35,116971.63388865154,29.6067,29.6544,29.6024,29.6371,116971.6339
2006-03-21 09:30:00,68.23,68.23,67.56,67.85,119100.97188419738,29.5851,29.5851,29.2945,29.4203,119100.9719
2006-03-21 10:00:00,67.83,67.83,67.38,67.58,96246.07739867205,29.4116,29.4116,29.2165,29.3032,96246.0774
2006-03-21 10:30:00,67.61,67.75,67.58,67.65,67996.8599910972,29.3162,29.3769,29.3032,29.3336,67996.86
2006-03-21 11:00:00,67.65,67.84,67.63,67.83,72681.40358129804,29.3336,29.416,29.3249,29.4116,72681.4036
2006-03-21 11:30:00,67.83,68.23,67.83,68.07,185394.3614788579,29.4116,29.5851,29.4116,29.5157,185394.3615
2006-03-21 12:00:00,68.07,68.22,67.99,68.22,28391.17327394455,29.5157,29.5807,29.481,29.5807,28391.1733
2006-03-21 12:30:00,68.22,68.42,68.16,68.25,64022.09573274496,29.5807,29.6674,29.5547,29.5937,64022.0957
2006-03-21 13:00:00,68.24,68.28,68.07,68.14,40173.51018263154,29.5894,29.6067,29.5157,29.546,40173.5102
2006-03-21 13:30:00,68.14,68.15,67.8,67.89,33359.628596884846,29.546,29.5504,29.3986,29.4376,33359.6286
2006-03-21 14:00:00,67.89,67.89,67.54,67.56,77933.77063697779,29.4376,29.4376,29.2859,29.2945,77933.7706
2006-03-21 14:30:00,67.56,67.72,67.44,67.53,120236.61881515518,29.2945,29.3639,29.2425,29.2815,120236.6188
2006-03-21 15:00:00,67.53,67.65,67.41,67.48,116119.8986904332,29.2815,29.3336,29.2295,29.2599,116119.8987
2006-03-21 15:30:00,67.47,67.47,67.27,67.31,88154.59301559783,29.2555,29.2555,29.1688,29.1861,88154.593
2006-03-22 09:30:00,67.26,67.42,66.32,66.96,121230.30987974325,29.1645,29.2338,28.7569,29.0344,121230.3099
2006-03-22 10:00:00,66.96,67.25,66.85,67.08,67712.94825835775,29.0344,29.1601,28.9867,29.0864,67712.9483
2006-03-22 10:30:00,66.99,67.12,66.84,66.92,60757.11080624134,29.0474,29.1038,28.9823,29.017,60757.1108
2006-03-22 11:00:00,66.92,67.03,66.84,67.03,38470.03978619487,29.017,29.0647,28.9823,29.0647,38470.0398
2006-03-22 11:30:00,67.03,67.3,66.94,67.23,29242.90847216289,29.0647,29.1818,29.0257,29.1515,29242.9085
2006-03-22 12:00:00,67.23,67.31,67.18,67.25,54936.92028508271,29.1515,29.1861,29.1298,29.1601,54936.9203
2006-03-22 12:30:00,67.25,67.32,67.2,67.24,42870.67164365627,29.1601,29.1905,29.1384,29.1558,42870.6716
2006-03-22 13:00:00,67.25,67.35,67.16,67.34,42160.89231180766,29.1601,29.2035,29.1211,29.1992,42160.8923
2006-03-22 13:30:00,67.34,67.5,67.31,67.49,53091.49402227631,29.1992,29.2685,29.1861,29.2642,53091.494
2006-03-22 14:00:00,67.49,67.58,67.27,67.27,41876.980579068215,29.2642,29.3032,29.1688,29.1688,41876.9806
2006-03-22 14:30:00,67.27,67.42,67.17,67.41,40883.28951448015,29.1688,29.2338,29.1254,29.2295,40883.2895
2006-03-22 15:00:00,67.41,67.47,67.32,67.47,38611.99565256459,29.2295,29.2555,29.1905,29.2555,38611.9957
2006-03-22 15:30:00,67.47,67.56,67.39,67.46,65015.78679733302,29.2555,29.2945,29.2208,29.2512,65015.7868
2006-03-23 09:30:00,67.34,67.79,67.13,67.42,47413.2593674874,29.1992,29.3943,29.1081,29.2338,47413.2594
2006-03-23 10:00:00,67.46,67.61,67.13,67.33,59337.55214254411,29.2512,29.3162,29.1081,29.1948,59337.5521
2006-03-23 10:30:00,67.39,67.39,67.19,67.19,77507.90303786861,29.2208,29.2208,29.1341,29.1341,77507.903
2006-03-23 11:00:00,67.21,67.54,67.18,67.49,69274.4627884247,29.1428,29.2859,29.1298,29.2642,69274.4628
2006-03-23 11:30:00,67.46,67.48,67.3,67.48,30662.467135860115,29.2512,29.2599,29.1818,29.2599,30662.4671
2006-03-23 12:00:00,67.48,67.59,67.44,67.54,60047.331474392726,29.2599,29.3076,29.2425,29.2859,60047.3315
2006-03-23 12:30:00,67.54,67.57,67.45,67.45,55646.69961693132,29.2859,29.2989,29.2468,29.2468,55646.6996
2006-03-23 13:00:00,67.46,67.48,67.35,67.47,33075.7168641454,29.2512,29.2599,29.2035,29.2555,33075.7169
2006-03-23 13:30:00,67.45,67.55,67.39,67.55,28533.12914031427,29.2468,29.2902,29.2208,29.2902,28533.1291
2006-03-23 14:00:00,67.54,67.54,67.33,67.39,53517.36162138548,29.2859,29.2859,29.1948,29.2208,53517.3616
2006-03-23 14:30:00,67.39,67.42,67.26,67.36,46135.656570159896,29.2208,29.2338,29.1645,29.2078,46135.6566
2006-03-23 15:00:00,67.36,67.49,67.23,67.39,58201.90521158633,29.2078,29.2642,29.1515,29.2208,58201.9052
2006-03-23 15:30:00,67.39,67.5,67.3,67.49,158990.57033408948,29.2208,29.2685,29.1818,29.2642,158990.5703
2006-03-24 09:30:00,67.52,67.52,66.9,66.96,87870.68128285838,29.2772,29.2772,29.0084,29.0344,87870.6813
2006-03-24 10:00:00,66.97,67.16,66.85,67.11,64589.91919822385,29.0387,29.1211,28.9867,29.0994,64589.9192
2006-03-24 10:30:00,67.17,67.43,67.16,67.32,42870.67164365627,29.1254,29.2382,29.1211,29.1905,42870.6716
2006-03-24 11:00:00,67.3,67.32,67.12,67.2,40031.55431626181,29.1818,29.1905,29.1038,29.1384,40031.5543
2006-03-24 11:30:00,67.18,67.23,67.15,67.23,30378.55540312067,29.1298,29.1515,29.1168,29.1515,30378.5554
2006-03-24 12:00:00,67.27,67.44,67.2,67.29,39605.68671715265,29.1688,29.2425,29.1384,29.1775,39605.6867
2006-03-24 12:30:00,67.29,67.47,67.25,67.47,46419.56830289934,29.1775,29.2555,29.1601,29.2555,46419.5683
2006-03-24 13:00:00,67.46,67.46,67.01,67.02,32082.02579955734,29.2512,29.2512,29.0561,29.0604,32082.0258
2006-03-24 13:30:00,67.01,67.12,66.96,67.08,26971.61461024732,29.0561,29.1038,29.0344,29.0864,26971.6146
2006-03-24 14:00:00,67.08,67.2,67.01,67.08,27823.34980846566,29.0864,29.1384,29.0561,29.0864,27823.3498
2006-03-24 14:30:00,67.06,67.24,67.01,67.15,35205.05485969124,29.0777,29.1558,29.0561,29.1168,35205.0549
2006-03-24 15:00:00,67.18,67.29,67.06,67.18,63312.31640089634,29.1298,29.1775,29.0777,29.1298,63312.3164
2006-03-24 15:30:00,67.17,67.24,67.11,67.21,53943.22922049464,29.1254,29.1558,29.0994,29.1428,53943.2292
2006-03-27 09:30:00,67.06,67.15,66.45,66.61,69700.33038753388,29.0777,29.1168,28.8132,28.8826,69700.3304
2006-03-27 10:00:00,66.56,66.77,66.44,66.7,120378.57468152489,28.8609,28.952,28.8089,28.9216,120378.5747
2006-03-27 10:30:00,66.68,66.71,66.41,66.5,63596.22813363579,28.913,28.926,28.7959,28.8349,63596.2281
2006-03-27 11:00:00,66.48,66.48,66.39,66.4,85315.47568820337,28.8262,28.8262,28.7872,28.7916,85315.4757
2006-03-27 11:30:00,66.41,66.46,66.27,66.42,68564.6834565761,28.7959,28.8176,28.7352,28.8002,68564.6835
2006-03-27 12:00:00,66.4,66.59,66.4,66.49,64873.8309309633,28.7916,28.8739,28.7916,28.8306,64873.8309
2006-03-27 12:30:00,66.49,66.53,66.46,66.51,50820.20016036074,28.8306,28.8479,28.8176,28.8393,50820.2002
2006-03-27 13:00:00,66.51,66.53,66.44,66.44,78075.72650334751,28.8393,28.8479,28.8089,28.8089,78075.7265
2006-03-27 13:30:00,66.45,66.5,66.35,66.43,76230.30024054111,28.8132,28.8349,28.7699,28.8046,76230.3002
2006-03-27 14:00:00,66.43,66.58,66.43,66.53,60047.331474392726,28.8046,28.8696,28.8046,28.8479,60047.3315
2006-03-27 14:30:00,66.53,66.65,66.5,66.65,150473.2183519061,28.8479,28.9,28.8349,28.9,150473.2184
2006-03-27 15:00:00,66.64,66.82,66.61,66.82,67003.16892650914,28.8956,28.9737,28.8826,28.9737,67003.1689
2006-03-27 15:30:00,66.82,66.89,66.49,66.55,107034.72324277095,28.9737,29.004,28.8306,28.8566,107034.7232
2006-03-28 09:30:00,66.53,66.65,66.18,66.62,62034.713603568845,28.8479,28.9,28.6962,28.887,62034.7136
2006-03-28 10:00:00,66.62,66.96,66.61,66.96,67145.12479287887,28.887,29.0344,28.8826,29.0344,67145.1248
2006-03-28 10:30:00,66.96,67.05,66.88,67.01,52097.80295768825,29.0344,29.0734,28.9997,29.0561,52097.803
2006-03-28 11:00:00,67.01,67.29,66.98,67.29,53659.3174877552,29.0561,29.1775,29.0431,29.1775,53659.3175
2006-03-28 11:30:00,67.27,67.56,67.18,67.56,62602.537069047736,29.1688,29.2945,29.1298,29.2945,62602.5371
2006-03-28 12:00:00,67.56,67.83,67.56,67.8,83895.91702450614,29.2945,29.4116,29.2945,29.3986,83895.917
2006-03-28 12:30:00,67.79,67.8,67.48,67.59,75804.43264143195,29.3943,29.3986,29.2599,29.3076,75804.4326
2006-03-28 13:00:00,67.58,67.68,67.55,67.55,41025.24538084988,29.3032,29.3466,29.2902,29.2902,41025.2454
2006-03-28 13:30:00,67.56,67.63,67.33,67.37,47555.215233857125,29.2945,29.3249,29.1948,29.2122,47555.2152
2006-03-28 14:00:00,67.37,67.44,66.72,66.92,115268.16349221488,29.2122,29.2425,28.9303,29.017,115268.1635
2006-03-28 14:30:00,66.95,67.06,66.66,66.96,128328.10319822936,29.03,29.0777,28.9043,29.0344,128328.1032
2006-03-28 15:00:00,66.94,66.97,66.8,66.92,110725.57576838374,29.0257,29.0387,28.965,29.017,110725.5758
2006-03-28 15:30:00,66.92,67.26,66.9,67.26,131167.22052562382,29.017,29.1645,29.0084,29.1645,131167.2205
2006-03-29 09:30:00,67.99,68.72,67.99,68.35,238059.98790202505,29.481,29.7975,29.481,29.6371,238059.9879
2006-03-29 10:00:00,68.41,68.7,68.31,68.63,143801.29263252913,29.6631,29.7889,29.6198,29.7585,143801.2926
2006-03-29 10:30:00,68.66,68.83,68.44,68.46,80630.93209800252,29.7715,29.8452,29.6761,29.6848,80630.9321
2006-03-29 11:00:00,68.49,68.68,68.49,68.66,69416.41865479443,29.6978,29.7802,29.6978,29.7715,69416.4187
2006-03-29 11:30:00,68.66,68.75,68.59,68.64,63738.18400000552,29.7715,29.8105,29.7412,29.7628,63738.184
2006-03-29 12:00:00,68.64,68.66,68.46,68.54,26403.79114476843,29.7628,29.7715,29.6848,29.7195,26403.7911
2006-03-29 12:30:00,68.54,68.58,68.44,68.45,26261.83527839871,29.7195,29.7368,29.6761,29.6805,26261.8353
2006-03-29 13:00:00,68.45,68.6,68.33,68.51,107176.67910914068,29.6805,29.7455,29.6284,29.7065,107176.6791
2006-03-29 13:30:00,68.51,68.53,68.39,68.53,79779.19689978419,29.7065,29.7151,29.6544,29.7151,79779.1969
2006-03-29 14:00:00,68.53,68.63,68.4,68.42,67996.8599910972,29.7151,29.7585,29.6588,29.6674,67996.86
2006-03-29 14:30:00,68.4,68.68,68.4,68.63,53233.44988864603,29.6588,29.7802,29.6588,29.7585,53233.4499
2006-03-29 15:00:00,68.62,68.7,68.53,68.61,45709.78897105072,29.7542,29.7889,29.7151,29.7498,45709.789
2006-03-29 15:30:00,68.61,68.61,68.44,68.6,42302.84817817738,29.7498,29.7498,29.6761,29.7455,42302.8482
2006-03-30 09:30:00,68.33,68.42,67.87,67.99,126056.8093363138,29.6284,29.6674,29.429,29.481,126056.8093
2006-03-30 10:00:00,67.99,68.3,67.99,68.28,75378.56504232278,29.481,29.6154,29.481,29.6067,75378.565
2006-03-30 10:30:00,68.27,68.39,68.15,68.34,99794.9740579151,29.6024,29.6544,29.5504,29.6328,99794.9741
2006-03-30 11:00:00,68.33,68.36,67.97,68.17,232523.70911360587,29.6284,29.6414,29.4723,29.559,232523.7091
2006-03-30 11:30:00,68.16,68.32,68.03,68.03,35914.834191539856,29.5547,29.6241,29.4983,29.4983,35914.8342
2006-03-30 12:00:00,68.05,68.14,68.01,68.06,47129.34763474795,29.507,29.546,29.4897,29.5114,47129.3476
2006-03-30 12:30:00,68.06,68.09,67.87,67.92,65441.65439644219,29.5114,29.5244,29.429,29.4506,65441.6544
2006-03-30 13:00:00,67.92,67.92,67.35,67.44,105047.34111359484,29.4506,29.4506,29.2035,29.2425,105047.3411
2006-03-30 13:30:00,67.44,67.44,67.13,67.34,89574.15167929506,29.2425,29.2425,29.1081,29.1992,89574.1517
2006-03-30 14:00:00,67.34,67.61,67.18,67.22,80630.93209800252,29.1992,29.3162,29.1298,29.1471,80630.9321
2006-03-30 14:30:00,67.22,67.22,66.89,66.91,111719.2668329718,29.1471,29.1471,29.004,29.0127,111719.2668
2006-03-30 15:00:00,66.91,67.38,66.91,67.32,79069.41756793557,29.0127,29.2165,29.0127,29.1905,79069.4176
2006-03-30 15:30:00,67.33,67.37,67.24,67.31,117965.3249532396,29.1948,29.2122,29.1558,29.1861,117965.325
2006-03-31 09:30:00,67.23,67.46,66.64,66.82,99511.06232517563,29.1515,29.2512,28.8956,28.9737,99511.0623
2006-03-31 10:00:00,66.84,67.01,66.53,66.94,147066.27755903278,28.9823,29.0561,28.8479,29.0257,147066.2776
2006-03-31 10:30:00,66.94,67.0,66.79,66.8,89290.23994655561,29.0257,29.0517,28.9607,28.965,89290.2399
2006-03-31 11:00:00,66.8,66.86,66.78,66.78,57776.03761247716,28.965,28.991,28.9563,28.9563,57776.0376
2006-03-31 11:30:00,66.78,66.79,66.6,66.65,41451.11297995904,28.9563,28.9607,28.8783,28.9,41451.113
2006-03-31 12:00:00,66.65,66.7,66.55,66.65,38044.1721870857,28.9,28.9216,28.8566,28.9,38044.1722
2006-03-31 12:30:00,66.65,67.15,66.65,67.14,61892.75773719912,28.9,29.1168,28.9,29.1124,61892.7577
2006-03-31 13:00:00,67.13,67.19,66.98,67.1,87302.8578173795,29.1081,29.1341,29.0431,29.0951,87302.8578
2006-03-31 13:30:00,67.1,67.12,66.92,67.11,87018.94608464005,29.0951,29.1038,29.017,29.0994,87018.9461
2006-03-31 14:00:00,67.11,67.16,67.07,67.12,45567.833104681005,29.0994,29.1211,29.0821,29.1038,45567.8331
2006-03-31 14:30:00,67.11,67.6,67.11,67.51,92839.13660579867,29.0994,29.3119,29.0994,29.2729,92839.1366
2006-03-31 15:00:00,67.5,67.67,67.38,67.64,93548.9159376473,29.2685,29.3422,29.2165,29.3292,93548.9159
2006-03-31 15:30:00,67.64,67.83,67.51,67.62,149479.52728731805,29.3292,29.4116,29.2729,29.3206,149479.5273
2006-04-03 09:30:00,67.63,67.63,67.1,67.36,77507.90303786861,29.3249,29.3249,29.0951,29.2078,77507.903
2006-04-03 10:00:00,67.36,67.49,67.13,67.38,109873.8405701654,29.2078,29.2642,29.1081,29.2165,109873.8406
2006-04-03 10:30:00,67.37,67.47,67.19,67.27,144369.11609800803,29.2122,29.2555,29.1341,29.1688,144369.1161
2006-04-03 11:00:00,67.27,67.45,67.23,67.42,59621.46387528355,29.1688,29.2468,29.1515,29.2338,59621.4639
2006-04-03 11:30:00,67.43,67.49,67.34,67.39,48690.862164814906,29.2382,29.2642,29.1992,29.2208,48690.8622
2006-04-03 12:00:00,67.39,67.42,67.23,67.27,39889.598449892095,29.2208,29.2338,29.1515,29.1688,39889.5984
2006-04-03 12:30:00,67.27,67.32,67.08,67.17,80630.93209800252,29.1688,29.1905,29.0864,29.1254,80630.9321
2006-04-03 13:00:00,67.18,67.26,67.06,67.25,44858.05377283239,29.1298,29.1645,29.0777,29.1601,44858.0538
2006-04-03 13:30:00,67.26,67.34,67.2,67.24,42302.84817817738,29.1645,29.1992,29.1384,29.1558,42302.8482
2006-04-03 14:00:00,67.23,67.3,67.13,67.13,76372.25610691083,29.1515,29.1818,29.1081,29.1081,76372.2561
2006-04-03 14:30:00,67.13,67.18,66.89,66.95,99227.1505924362,29.1081,29.1298,29.004,29.03,99227.1506
2006-04-03 15:00:00,66.95,66.98,66.47,66.47,124921.16240535602,29.03,29.0431,28.8219,28.8219,124921.1624
2006-04-03 15:30:00,66.47,66.71,66.38,66.54,224574.1805969014,28.8219,28.926,28.7829,28.8523,224574.1806
2006-04-04 09:30:00,66.54,66.74,66.05,66.37,178864.3916258507,28.8523,28.939,28.6398,28.7786,178864.3916
2006-04-04 10:00:00,66.29,66.5,66.18,66.34,65583.61026281191,28.7439,28.8349,28.6962,28.7655,65583.6103
2006-04-04 10:30:00,66.32,66.46,66.25,66.36,46135.656570159896,28.7569,28.8176,28.7265,28.7742,46135.6566
2006-04-04 11:00:00,66.32,66.35,66.18,66.2,72113.58011581916,28.7569,28.7699,28.6962,28.7048,72113.5801
2006-04-04 11:30:00,66.21,66.46,66.19,66.37,76514.21197328056,28.7092,28.8176,28.7005,28.7786,76514.212
2006-04-04 12:00:00,66.39,66.92,66.39,66.76,57917.99347884688,28.7872,29.017,28.7872,28.9477,57917.9935
2006-04-04 12:30:00,66.76,66.76,66.34,66.49,79069.41756793557,28.9477,28.9477,28.7655,28.8306,79069.4176
2006-04-04 13:00:00,66.49,66.56,66.18,66.18,40457.421915370986,28.8306,28.8609,28.6962,28.6962,40457.4219
2006-04-04 13:30:00,66.18,66.39,66.18,66.39,31372.246467708726,28.6962,28.7872,28.6962,28.7872,31372.2465
2006-04-04 14:00:00,66.39,66.43,66.2,66.42,39463.73085078292,28.7872,28.8046,28.7048,28.8002,39463.7309
2006-04-04 14:30:00,66.42,66.5,66.27,66.37,57776.03761247716,28.8002,28.8349,28.7352,28.7786,57776.0376
2006-04-04 15:00:00,66.37,66.44,66.3,66.39,44006.31857461405,28.7786,28.8089,28.7482,28.7872,44006.3186
2006-04-04 15:30:00,66.39,66.46,66.24,66.32,64306.00746548441,28.7872,28.8176,28.7222,28.7569,64306.0075
2006-04-05 09:30:00,67.98,68.15,67.77,67.99,218328.1224766336,29.4767,29.5504,29.3856,29.481,218328.1225
2006-04-05 10:00:00,67.99,68.59,67.99,68.37,249558.4130779726,29.481,29.7412,29.481,29.6458,249558.4131
2006-04-05 10:30:00,68.35,68.49,68.11,68.29,87160.90195100977,29.6371,29.6978,29.533,29.6111,87160.902
2006-04-05 11:00:00,68.32,68.61,68.32,68.54,90993.71034299229,29.6241,29.7498,29.6241,29.7195,90993.7103
2006-04-05 11:30:00,68.54,68.86,68.39,68.82,315000.0674744148,29.7195,29.8582,29.6544,29.8409,315000.0675
2006-04-05 12:00:00,68.79,68.94,68.78,68.85,53943.22922049464,29.8279,29.8929,29.8235,29.8539,53943.2292
2006-04-05 12:30:00,68.86,69.11,68.83,68.94,68138.81585746692,29.8582,29.9666,29.8452,29.8929,68138.8159
2006-04-05 13:00:00,68.94,69.2,68.77,69.06,142523.68983520163,29.8929,30.0057,29.8192,29.945,142523.6898
2006-04-05 13:30:00,69.06,69.2,68.81,68.91,81340.71142985113,29.945,30.0057,29.8366,29.8799,81340.7114
2006-04-05 14:00:00,68.94,69.16,68.89,69.01,126766.5886681624,29.8929,29.9883,29.8712,29.9233,126766.5887
2006-04-05 14:30:00,69.0,69.28,68.94,69.23,164384.89325613895,29.9189,30.0404,29.8929,30.0187,164384.8933
2006-04-05 15:00:00,69.24,69.26,69.11,69.16,103911.69418263706,30.023,30.0317,29.9666,29.9883,103911.6942
2006-04-05 15:30:00,69.16,69.16,68.94,68.96,253817.08906906427,29.9883,29.9883,29.8929,29.9016,253817.0891
2006-04-06 09:30:00,68.47,68.86,68.33,68.75,72539.44771492832,29.6891,29.8582,29.6284,29.8105,72539.4477
2006-04-06 10:00:00,68.71,68.75,68.47,68.51,87728.72541648865,29.7932,29.8105,29.6891,29.7065,87728.7254
2006-04-06 10:30:00,68.48,68.56,68.37,68.51,162255.5552605931,29.6935,29.7282,29.6458,29.7065,162255.5553
2006-04-06 11:00:00,68.51,68.7,68.48,68.59,60615.154939871616,29.7065,29.7889,29.6935,29.7412,60615.1549
2006-04-06 11:30:00,68.61,68.66,68.47,68.52,48548.90629844518,29.7498,29.7715,29.6891,29.7108,48548.9063
2006-04-06 12:00:00,68.49,68.61,68.3,68.43,92981.0924721684,29.6978,29.7498,29.6154,29.6718,92981.0925
2006-04-06 12:30:00,68.41,68.48,68.15,68.15,74242.918111365,29.6631,29.6935,29.5504,29.5504,74242.9181
2006-04-06 13:00:00,68.15,68.51,68.08,68.43,45709.78897105072,29.5504,29.7065,29.52,29.6718,45709.789
2006-04-06 13:30:00,68.42,68.5,68.34,68.44,39463.73085078292,29.6674,29.7021,29.6328,29.6761,39463.7309
2006-04-06 14:00:00,68.44,68.66,68.37,68.56,412381.79180404457,29.6761,29.7715,29.6458,29.7282,412381.7918
2006-04-06 14:30:00,68.56,68.66,68.5,68.66,52665.62642316714,29.7282,29.7715,29.7021,29.7715,52665.6264
2006-04-06 15:00:00,68.66,68.71,68.59,68.59,54085.18508686437,29.7715,29.7932,29.7412,29.7412,54085.1851
2006-04-06 15:30:00,68.59,68.71,68.43,68.43,70268.15385301276,29.7412,29.7932,29.6718,29.6718,70268.1539
2006-04-07 09:30:00,68.49,68.79,68.37,68.66,57350.17001336799,29.6978,29.8279,29.6458,29.7715,57350.17
2006-04-07 10:00:00,68.56,69.0,68.54,68.67,68564.6834565761,29.7282,29.9189,29.7195,29.7759,68564.6835
2006-04-07 10:30:00,68.67,68.7,68.54,68.65,71829.66838307971,29.7759,29.7889,29.7195,29.7672,71829.6684
2006-04-07 11:00:00,68.65,68.65,68.21,68.22,93406.96007127756,29.7672,29.7672,29.5764,29.5807,93406.9601
2006-04-07 11:30:00,68.15,68.26,67.98,68.08,78501.59410245669,29.5504,29.5981,29.4767,29.52,78501.5941
2006-04-07 12:00:00,68.12,68.23,67.9,68.03,95678.25393319312,29.5374,29.5851,29.442,29.4983,95678.2539
2006-04-07 12:30:00,68.03,68.22,67.99,68.13,52949.538155906586,29.4983,29.5807,29.481,29.5417,52949.5382
2006-04-07 13:00:00,68.12,68.24,68.05,68.08,113706.64896214793,29.5374,29.5894,29.507,29.52,113706.649
2006-04-07 13:30:00,68.1,68.14,67.98,68.01,62744.49293541745,29.5287,29.546,29.4767,29.4897,62744.4929
2006-04-07 14:00:00,68.0,68.15,67.99,67.99,21293.37995545841,29.4853,29.5504,29.481,29.481,21293.38
2006-04-07 14:30:00,68.04,68.11,67.9,67.99,74100.96224499527,29.5027,29.533,29.442,29.481,74100.9622
2006-04-07 15:00:00,68.0,68.13,67.95,68.07,116119.8986904332,29.4853,29.5417,29.4637,29.5157,116119.8987
2006-04-07 15:30:00,68.08,68.08,67.94,67.94,126056.8093363138,29.52,29.52,29.4593,29.4593,126056.8093
2006-04-10 09:30:00,66.22,67.37,66.22,67.23,125347.03000446518,28.7135,29.2122,28.7135,29.1515,125347.03
2006-04-10 10:00:00,67.22,67.63,67.21,67.51,83044.18182628781,29.1471,29.3249,29.1428,29.2729,83044.1818
2006-04-10 10:30:00,67.51,67.63,67.48,67.56,107034.72324277095,29.2729,29.3249,29.2599,29.2945,107034.7232
2006-04-10 11:00:00,67.55,67.63,67.37,67.37,88864.37234744644,29.2902,29.3249,29.2122,29.2122,88864.3723
2006-04-10 11:30:00,67.39,67.83,67.34,67.78,49826.509095772686,29.2208,29.4116,29.1992,29.3899,49826.5091
2006-04-10 12:00:00,67.73,67.91,67.73,67.91,86167.21088642172,29.3683,29.4463,29.3683,29.4463,86167.2109
2006-04-10 12:30:00,67.89,67.93,67.7,67.7,56356.478948779935,29.4376,29.455,29.3553,29.3553,56356.4789
2006-04-10 13:00:00,67.71,67.82,67.68,67.7,40741.33364811043,29.3596,29.4073,29.3466,29.3553,40741.3336
2006-04-10 13:30:00,67.7,67.72,67.46,67.56,64589.91919822385,29.3553,29.3639,29.2512,29.2945,64589.9192
2006-04-10 14:00:00,67.56,67.73,67.47,67.7,61041.02253898078,29.2945,29.3683,29.2555,29.3553,61041.0225
2006-04-10 14:30:00,67.66,67.68,67.27,67.29,91845.44554121062,29.3379,29.3466,29.1688,29.1775,91845.4455
2006-04-10 15:00:00,67.29,67.36,67.22,67.3,64589.91919822385,29.1775,29.2078,29.1471,29.1818,64589.9192
2006-04-10 15:30:00,67.3,67.32,67.03,67.07,364400.7089710783,29.1818,29.1905,29.0647,29.0821,364400.709
2006-04-11 09:30:00,67.06,67.18,66.77,66.89,62602.537069047736,29.0777,29.1298,28.952,29.004,62602.5371
2006-04-11 10:00:00,66.91,67.01,66.61,66.94,80630.93209800252,29.0127,29.0561,28.8826,29.0257,80630.9321
2006-04-11 10:30:00,66.93,67.0,66.78,66.81,69132.50692205498,29.0214,29.0517,28.9563,28.9693,69132.5069
2006-04-11 11:00:00,66.79,66.95,66.66,66.93,71403.80078397054,28.9607,29.03,28.9043,29.0214,71403.8008
2006-04-11 11:30:00,66.91,66.91,66.68,66.76,37902.216320715976,29.0127,29.0127,28.913,28.9477,37902.2163
2006-04-11 12:00:00,66.75,66.9,66.68,66.87,33359.628596884846,28.9433,29.0084,28.913,28.9954,33359.6286
2006-04-11 12:30:00,66.86,66.88,66.71,66.74,38044.1721870857,28.991,28.9997,28.926,28.939,38044.1722
2006-04-11 13:00:00,66.72,66.83,66.61,66.65,49542.59736303324,28.9303,28.978,28.8826,28.9,49542.5974
2006-04-11 13:30:00,66.66,66.67,66.49,66.52,84037.87289087586,28.9043,28.9086,28.8306,28.8436,84037.8729
2006-04-11 14:00:00,66.51,66.75,66.49,66.75,65583.61026281191,28.8393,28.9433,28.8306,28.9433,65583.6103
2006-04-11 14:30:00,66.75,66.83,66.61,66.78,71687.71251670999,28.9433,28.978,28.8826,28.9563,71687.7125
2006-04-11 15:00:00,66.81,66.81,66.44,66.46,86735.0343519006,28.9693,28.9693,28.8089,28.8176,86735.0344
2006-04-11 15:30:00,66.47,66.61,66.39,66.51,136135.6758485641,28.8219,28.8826,28.7872,28.8393,136135.6758
2006-04-12 09:30:00,66.72,66.94,66.71,66.73,107318.6349755104,28.9303,29.0257,28.926,28.9347,107318.635
2006-04-12 10:00:00,66.72,66.72,66.46,66.53,48264.99456570573,28.9303,28.9303,28.8176,28.8479,48264.9946
2006-04-12 10:30:00,66.56,66.56,66.34,66.46,67712.94825835775,28.8609,28.8609,28.7655,28.8176,67712.9483
2006-04-12 11:00:00,66.46,66.51,66.39,66.49,42160.89231180766,28.8176,28.8393,28.7872,28.8306,42160.8923
2006-04-12 11:30:00,66.49,66.66,66.49,66.6,88438.50474833728,28.8306,28.9043,28.8306,28.8783,88438.5047
2006-04-12 12:00:00,66.58,66.61,66.43,66.43,33643.540329624295,28.8696,28.8826,28.8046,28.8046,33643.5403
2006-04-12 12:30:00,66.46,66.57,66.44,66.56,42586.75991091682,28.8176,28.8653,28.8089,28.8609,42586.7599
2006-04-12 13:00:00,66.56,66.61,66.45,66.53,48123.038699336015,28.8609,28.8826,28.8132,28.8479,48123.0387
2006-04-12 13:30:00,66.54,66.57,66.39,66.4,39463.73085078292,28.8523,28.8653,28.7872,28.7916,39463.7309
2006-04-12 14:00:00,66.42,66.48,66.26,66.31,61182.97840535051,28.8002,28.8262,28.7309,28.7525,61182.9784
2006-04-12 14:30:00,66.32,66.32,66.11,66.22,82050.49076169975,28.7569,28.7569,28.6658,28.7135,82050.4908
2006-04-12 15:00:00,66.22,66.42,66.13,66.29,44716.097906462666,28.7135,28.8002,28.6745,28.7439,44716.0979
2006-04-12 15:30:00,66.3,66.42,66.2,66.36,68422.72759020637,28.7482,28.8002,28.7048,28.7742,68422.7276
2006-04-13 09:30:00,66.22,66.22,65.63,65.68,153738.20327840972,28.7135,28.7135,28.4577,28.4794,153738.2033
2006-04-13 10:00:00,65.65,65.87,65.52,65.8,85031.56395546393,28.4664,28.5617,28.41,28.5314,85031.564
2006-04-13 10:30:00,65.82,66.11,65.74,65.91,32082.02579955734,28.5401,28.6658,28.5054,28.5791,32082.0258
2006-04-13 11:00:00,65.88,65.98,65.7,65.75,65015.78679733302,28.5661,28.6094,28.488,28.5097,65015.7868
2006-04-13 11:30:00,65.72,65.82,65.65,65.82,43012.627510026,28.4967,28.5401,28.4664,28.5401,43012.6275
2006-04-13 12:00:00,65.81,65.87,65.55,65.55,65299.69853007246,28.5357,28.5617,28.423,28.423,65299.6985
2006-04-13 12:30:00,65.58,65.6,65.27,65.32,48264.99456570573,28.436,28.4447,28.3016,28.3233,48264.9946
2006-04-13 13:00:00,65.32,65.32,65.16,65.21,87870.68128285838,28.3233,28.3233,28.2539,28.2756,87870.6813
2006-04-13 13:30:00,65.21,65.34,65.16,65.29,46135.656570159896,28.2756,28.3319,28.2539,28.3103,46135.6566
2006-04-13 14:00:00,65.28,65.34,65.2,65.28,49826.509095772686,28.3059,28.3319,28.2712,28.3059,49826.5091
2006-04-13 14:30:00,65.28,65.34,65.13,65.34,69842.2862539036,28.3059,28.3319,28.2409,28.3319,69842.2863
2006-04-13 15:00:00,65.34,65.4,65.18,65.24,95962.16566593258,28.3319,28.358,28.2626,28.2886,95962.1657
2006-04-13 15:30:00,65.25,65.48,65.23,65.34,55504.7437505616,28.2929,28.3926,28.2842,28.3319,55504.7438
2006-04-17 09:30:00,65.15,65.72,65.09,65.56,54085.18508686437,28.2496,28.4967,28.2235,28.4273,54085.1851
2006-04-17 10:00:00,65.56,66.08,65.44,65.92,45567.833104681005,28.4273,28.6528,28.3753,28.5834,45567.8331
2006-04-17 10:30:00,65.92,65.93,65.58,65.69,48832.81803118462,28.5834,28.5878,28.436,28.4837,48832.818
2006-04-17 11:00:00,65.68,65.82,65.58,65.59,57066.25828062854,28.4794,28.5401,28.436,28.4403,57066.2583
2006-04-17 11:30:00,65.59,65.65,65.51,65.58,43012.627510026,28.4403,28.4664,28.4057,28.436,43012.6275
2006-04-17 12:00:00,65.56,65.63,65.48,65.56,26971.61461024732,28.4273,28.4577,28.3926,28.4273,26971.6146
2006-04-17 12:30:00,65.57,65.65,65.49,65.56,34495.27552784263,28.4317,28.4664,28.397,28.4273,34495.2755
2006-04-17 13:00:00,65.57,65.59,65.45,65.5,26829.6587438776,28.4317,28.4403,28.3796,28.4013,26829.6587
2006-04-17 13:30:00,65.51,65.53,65.3,65.36,29668.776071272056,28.4057,28.4143,28.3146,28.3406,29668.7761
2006-04-17 14:00:00,65.36,65.46,65.25,65.26,46845.43590200851,28.3406,28.384,28.2929,28.2972,46845.4359
2006-04-17 14:30:00,65.28,65.48,65.27,65.41,41593.068846328766,28.3059,28.3926,28.3016,28.3623,41593.0688
2006-04-17 15:00:00,65.38,65.51,65.34,65.39,37760.26045434625,28.3493,28.4057,28.3319,28.3536,37760.2605
2006-04-17 15:30:00,65.39,65.58,65.38,65.47,79637.24103341447,28.3536,28.436,28.3493,28.3883,79637.241
2006-04-18 09:30:00,65.65,66.33,65.55,66.3,97807.59192873896,28.4664,28.7612,28.423,28.7482,97807.5919
2006-04-18 10:00:00,66.32,66.52,66.16,66.19,102208.22378620038,28.7569,28.8436,28.6875,28.7005,102208.2238
2006-04-18 10:30:00,66.21,66.37,66.16,66.16,41025.24538084988,28.7092,28.7786,28.6875,28.6875,41025.2454
2006-04-18 11:00:00,66.13,66.51,66.13,66.44,73391.18291314667,28.6745,28.8393,28.6745,28.8089,73391.1829
2006-04-18 11:30:00,66.41,66.67,66.34,66.61,53517.36162138548,28.7959,28.9086,28.7655,28.8826,53517.3616
2006-04-18 12:00:00,66.64,67.1,66.53,67.06,62886.44880178718,28.8956,29.0951,28.8479,29.0777,62886.4488
2006-04-18 12:30:00,67.06,67.13,66.94,66.98,66435.34546103024,29.0777,29.1081,29.0257,29.0431,66435.3455
2006-04-18 13:00:00,66.98,67.11,66.77,66.93,49542.59736303324,29.0431,29.0994,28.952,29.0214,49542.5974
2006-04-18 13:30:00,66.93,67.01,66.84,66.91,36766.5693897582,29.0214,29.0561,28.9823,29.0127,36766.5694
2006-04-18 14:00:00,66.9,67.73,66.89,67.58,190078.9050690588,29.0084,29.3683,29.004,29.3032,190078.9051
2006-04-18 14:30:00,67.58,68.03,67.58,67.96,134006.33785301828,29.3032,29.4983,29.3032,29.468,134006.3379
2006-04-18 15:00:00,67.95,68.04,67.87,67.99,104479.51764811594,29.4637,29.5027,29.429,29.481,104479.5176
2006-04-18 15:30:00,67.97,68.0,67.6,67.75,178722.43575948096,29.4723,29.4853,29.3119,29.3769,178722.4358
2006-04-19 09:30:00,67.81,67.98,67.58,67.84,124353.33893987713,29.4029,29.4767,29.3032,29.416,124353.3389
2006-04-19 10:00:00,67.88,68.11,67.49,67.97,117113.58975502128,29.4333,29.533,29.2642,29.4723,117113.5898
2006-04-19 10:30:00,67.92,67.94,67.45,67.62,73533.13877951639,29.4506,29.4593,29.2468,29.3206,73533.1388
2006-04-19 11:00:00,67.62,67.92,67.62,67.9,116829.67802228182,29.3206,29.4506,29.3206,29.442,116829.678
2006-04-19 11:30:00,67.89,68.07,67.68,67.77,68990.55105568525,29.4376,29.5157,29.3466,29.3856,68990.5511
2006-04-19 12:00:00,67.74,68.46,67.74,68.46,60757.11080624134,29.3726,29.6848,29.3726,29.6848,60757.1108
2006-04-19 12:30:00,68.46,68.63,68.33,68.35,74810.7415768439,29.6848,29.7585,29.6284,29.6371,74810.7416
2006-04-19 13:00:00,68.35,68.44,68.13,68.35,63454.27226726607,29.6371,29.6761,29.5417,29.6371,63454.2723
2006-04-19 13:30:00,68.35,68.62,68.27,68.33,75236.60917595305,29.6371,29.7542,29.6024,29.6284,75236.6092
2006-04-19 14:00:00,68.34,68.61,68.23,68.61,81482.66729622085,29.6328,29.7498,29.5851,29.7498,81482.6673
2006-04-19 14:30:00,68.61,68.82,68.53,68.76,88012.6371492281,29.7498,29.8409,29.7151,29.8149,88012.6371
2006-04-19 15:00:00,68.76,68.97,68.72,68.8,67854.90412472747,29.8149,29.9059,29.7975,29.8322,67854.9041
2006-04-19 15:30:00,68.8,68.89,68.62,68.7,89290.23994655561,29.8322,29.8712,29.7542,29.7889,89290.2399
2006-04-20 09:30:00,68.75,69.04,67.87,67.87,151041.041817385,29.8105,29.9363,29.429,29.429,151041.0418
2006-04-20 10:00:00,67.87,68.87,67.82,68.51,84179.82875724559,29.429,29.8626,29.4073,29.7065,84179.8288
2006-04-20 10:30:00,68.51,69.13,68.49,68.7,83328.09355902726,29.7065,29.9753,29.6978,29.7889,83328.0936
2006-04-20 11:00:00,68.68,68.83,68.36,68.47,68280.77172383665,29.7802,29.8452,29.6414,29.6891,68280.7717
2006-04-20 11:30:00,68.49,68.58,68.2,68.34,61466.89013808995,29.6978,29.7368,29.5721,29.6328,61466.8901
2006-04-20 12:00:00,68.3,68.54,68.22,68.46,37050.48112249764,29.6154,29.7195,29.5807,29.6848,37050.4811
2006-04-20 12:30:00,68.46,68.63,68.46,68.59,15331.233567930058,29.6848,29.7585,29.6848,29.7412,15331.2336
2006-04-20 13:00:00,68.59,68.59,68.43,68.51,22003.159287307026,29.7412,29.7412,29.6718,29.7065,22003.1593
2006-04-20 13:30:00,68.51,68.58,68.47,68.54,21009.46822271897,29.7065,29.7368,29.6891,29.7195,21009.4682
2006-04-20 14:00:00,68.54,68.58,68.49,68.58,25552.055946550096,29.7195,29.7368,29.6978,29.7368,25552.0559
2006-04-20 14:30:00,68.58,68.64,68.54,68.64,30094.64367038122,29.7368,29.7628,29.7195,29.7628,30094.6437
2006-04-20 15:00:00,68.64,68.65,68.56,68.61,48123.038699336015,29.7628,29.7672,29.7282,29.7498,48123.0387
2006-04-20 15:30:00,68.61,68.65,68.44,68.45,97381.7243296298,29.7498,29.7672,29.6761,29.6805,97381.7243
2006-04-21 09:30:00,68.89,69.19,68.7,69.19,100930.62098887288,29.8712,30.0013,29.7889,30.0013,100930.621
2006-04-21 10:00:00,69.18,69.21,68.77,68.79,59053.64040980466,29.997,30.01,29.8192,29.8279,59053.6404
2006-04-21 10:30:00,68.84,69.01,68.78,68.97,104479.51764811594,29.8496,29.9233,29.8235,29.9059,104479.5176
2006-04-21 11:00:00,68.99,69.15,68.8,68.85,75236.60917595305,29.9146,29.984,29.8322,29.8539,75236.6092
2006-04-21 11:30:00,68.85,69.07,68.83,68.93,80347.02036526307,29.8539,29.9493,29.8452,29.8886,80347.0204
2006-04-21 12:00:00,68.98,69.02,68.76,68.97,38186.12805345542,29.9103,29.9276,29.8149,29.9059,38186.1281
2006-04-21 12:30:00,68.97,69.11,68.94,69.07,35772.87832517013,29.9059,29.9666,29.8929,29.9493,35772.8783
2006-04-21 13:00:00,69.07,69.14,69.01,69.13,29100.952605793165,29.9493,29.9796,29.9233,29.9753,29100.9526
2006-04-21 13:30:00,69.13,69.2,69.11,69.18,50962.15602673047,29.9753,30.0057,29.9666,29.997,50962.156
2006-04-21 14:00:00,69.16,69.17,69.04,69.05,57776.03761247716,29.9883,29.9927,29.9363,29.9406,57776.0376
2006-04-21 14:30:00,69.04,69.06,68.85,68.85,84179.82875724559,29.9363,29.945,29.8539,29.8539,84179.8288
2006-04-21 15:00:00,68.85,68.94,68.72,68.77,84747.65222272449,29.8539,29.8929,29.7975,29.8192,84747.6522
2006-04-21 15:30:00,68.78,68.92,68.74,68.77,104337.56178174622,29.8235,29.8843,29.8062,29.8192,104337.5618
2006-04-24 09:30:00,68.72,68.78,68.55,68.58,30946.37886859956,29.7975,29.8235,29.7238,29.7368,30946.3789
2006-04-24 10:00:00,68.56,68.73,68.46,68.52,84037.87289087586,29.7282,29.8019,29.6848,29.7108,84037.8729
2006-04-24 10:30:00,68.53,68.54,68.31,68.31,126624.63280179269,29.7151,29.7195,29.6198,29.6198,126624.6328
2006-04-24 11:00:00,68.32,68.37,68.17,68.25,93548.9159376473,29.6241,29.6458,29.559,29.5937,93548.9159
2006-04-24 11:30:00,68.25,68.31,68.18,68.27,58485.81694432577,29.5937,29.6198,29.5634,29.6024,58485.8169
2006-04-24 12:00:00,68.31,68.36,68.27,68.28,79069.41756793557,29.6198,29.6414,29.6024,29.6067,79069.4176
2006-04-24 12:30:00,68.31,68.42,68.27,68.33,48123.038699336015,29.6198,29.6674,29.6024,29.6284,48123.0387
2006-04-24 13:00:00,68.35,68.44,68.25,68.29,21293.37995545841,29.6371,29.6761,29.5937,29.6111,21293.38
2006-04-24 13:30:00,68.27,68.5,68.23,68.38,32791.80513140596,29.6024,29.7021,29.5851,29.6501,32791.8051
2006-04-24 14:00:00,68.37,68.44,68.3,68.35,33643.540329624295,29.6458,29.6761,29.6154,29.6371,33643.5403
2006-04-24 14:30:00,68.35,68.37,68.25,68.3,31372.246467708726,29.6371,29.6458,29.5937,29.6154,31372.2465
2006-04-24 15:00:00,68.33,68.4,68.25,68.35,54369.096819603816,29.6284,29.6588,29.5937,29.6371,54369.0968
2006-04-24 15:30:00,68.35,68.35,68.15,68.15,130741.35292651464,29.6371,29.6371,29.5504,29.5504,130741.3529
2006-04-25 09:30:00,68.08,68.33,67.91,68.2,33927.452062363736,29.52,29.6284,29.4463,29.5721,33927.4521
2006-04-25 10:00:00,68.22,68.23,67.94,68.04,43296.53924276544,29.5807,29.5851,29.4593,29.5027,43296.5392
2006-04-25 10:30:00,68.12,68.14,67.99,68.02,36624.61352338847,29.5374,29.546,29.481,29.494,36624.6135
2006-04-25 11:00:00,68.02,68.14,68.0,68.12,21435.335821828136,29.494,29.546,29.4853,29.5374,21435.3358
2006-04-25 11:30:00,68.12,68.12,67.77,67.77,52523.67055679742,29.5374,29.5374,29.3856,29.3856,52523.6706
2006-04-25 12:00:00,67.77,67.77,67.65,67.67,51813.891224948806,29.3856,29.3856,29.3336,29.3422,51813.8912
2006-04-25 12:30:00,67.67,67.81,67.62,67.69,84463.74048998504,29.3422,29.4029,29.3206,29.3509,84463.7405
2006-04-25 13:00:00,67.72,67.83,67.56,67.62,57492.12587973772,29.3639,29.4116,29.2945,29.3206,57492.1259
2006-04-25 13:30:00,67.62,67.67,67.39,67.39,65015.78679733302,29.3206,29.3422,29.2208,29.2208,65015.7868
2006-04-25 14:00:00,67.38,67.46,67.33,67.43,196750.8307884357,29.2165,29.2512,29.1948,29.2382,196750.8308
2006-04-25 14:30:00,67.42,67.57,67.38,67.42,50820.20016036074,29.2338,29.2989,29.2165,29.2338,50820.2002
2006-04-25 15:00:00,67.42,67.51,67.35,67.43,44290.2303073535,29.2338,29.2729,29.2035,29.2382,44290.2303
2006-04-25 15:30:00,67.41,67.54,67.38,67.51,81482.66729622085,29.2295,29.2859,29.2165,29.2729,81482.6673
2006-04-26 09:30:00,68.12,68.18,67.35,67.46,153312.33567930057,29.5374,29.5634,29.2035,29.2512,153312.3357
2006-04-26 10:00:00,67.46,67.97,67.27,67.89,107886.45844098929,29.2512,29.4723,29.1688,29.4376,107886.4584
2006-04-26 10:30:00,67.95,68.07,67.68,67.75,60757.11080624134,29.4637,29.5157,29.3466,29.3769,60757.1108
2006-04-26 11:00:00,67.75,67.82,67.65,67.68,30946.37886859956,29.3769,29.4073,29.3336,29.3466,30946.3789
2006-04-26 11:30:00,67.65,67.81,67.65,67.68,31088.33473496928,29.3336,29.4029,29.3336,29.3466,31088.3347
2006-04-26 12:00:00,67.68,67.72,67.61,67.67,34495.27552784263,29.3466,29.3639,29.3162,29.3422,34495.2755
2006-04-26 12:30:00,67.65,67.8,67.65,67.72,43722.40684187461,29.3336,29.3986,29.3336,29.3639,43722.4068
2006-04-26 13:00:00,67.72,67.74,67.63,67.73,58485.81694432577,29.3639,29.3726,29.3249,29.3683,58485.8169
2006-04-26 13:30:00,67.73,67.8,67.66,67.77,31940.06993318762,29.3683,29.3986,29.3379,29.3856,31940.0699
2006-04-26 14:00:00,67.77,67.8,67.66,67.75,68990.55105568525,29.3856,29.3986,29.3379,29.3769,68990.5511
2006-04-26 14:30:00,67.73,67.74,67.46,67.49,82760.27009354836,29.3683,29.3726,29.2512,29.2642,82760.2701
2006-04-26 15:00:00,67.51,67.55,67.23,67.25,77507.90303786861,29.2729,29.2902,29.1515,29.1601,77507.903
2006-04-26 15:30:00,67.26,67.4,67.17,67.39,176167.23016482597,29.1645,29.2252,29.1254,29.2208,176167.2302
2006-04-27 09:30:00,67.39,67.39,66.75,66.85,77507.90303786861,29.2208,29.2208,28.9433,28.9867,77507.903
2006-04-27 10:00:00,66.86,67.78,66.86,67.46,245157.7812205112,28.991,29.3899,28.991,29.2512,245157.7812
2006-04-27 10:30:00,67.39,67.55,66.8,66.92,206829.69730068604,29.2208,29.2902,28.965,29.017,206829.6973
2006-04-27 11:00:00,66.9,67.54,66.79,67.4,91845.44554121062,29.0084,29.2859,28.9607,29.2252,91845.4455
2006-04-27 11:30:00,67.45,67.65,67.32,67.46,56214.52308241021,29.2468,29.3336,29.1905,29.2512,56214.5231
2006-04-27 12:00:00,67.46,68.11,67.41,68.08,67570.99239198802,29.2512,29.533,29.2295,29.52,67570.9924
2006-04-27 12:30:00,68.08,68.1,67.94,68.01,42302.84817817738,29.52,29.5287,29.4593,29.4897,42302.8482
2006-04-27 13:00:00,68.01,68.12,67.93,67.96,43296.53924276544,29.4897,29.5374,29.455,29.468,43296.5392
2006-04-27 13:30:00,67.98,68.02,67.71,67.76,30946.37886859956,29.4767,29.494,29.3596,29.3813,30946.3789
2006-04-27 14:00:00,67.75,67.89,67.66,67.76,35630.92245880041,29.3769,29.4376,29.3379,29.3813,35630.9225
2006-04-27 14:30:00,67.73,67.93,67.66,67.79,50394.33256125158,29.3683,29.455,29.3379,29.3943,50394.3326
2006-04-27 15:00:00,67.8,67.8,67.52,67.54,52807.58228953686,29.3986,29.3986,29.2772,29.2859,52807.5823
2006-04-27 15:30:00,67.53,67.54,67.34,67.5,72965.31531403749,29.2815,29.2859,29.1992,29.2685,72965.3153
2006-04-28 09:30:00,67.5,67.65,67.13,67.6,50110.42082851213,29.2685,29.3336,29.1081,29.3119,50110.4208
2006-04-28 10:00:00,67.65,68.09,67.54,67.96,68990.55105568525,29.3336,29.5244,29.2859,29.468,68990.5511
2006-04-28 10:30:00,67.92,68.01,67.77,67.92,47839.12696659657,29.4506,29.4897,29.3856,29.4506,47839.127
2006-04-28 11:00:00,67.89,68.1,67.87,67.87,26971.61461024732,29.4376,29.5287,29.429,29.429,26971.6146
2006-04-28 11:30:00,67.88,67.92,67.84,67.91,32365.937532296783,29.4333,29.4506,29.416,29.4463,32365.9375
2006-04-28 12:00:00,67.91,68.01,67.79,67.96,25126.18834744093,29.4463,29.4897,29.3943,29.468,25126.1883
2006-04-28 12:30:00,67.96,68.03,67.75,67.76,33501.58446325457,29.468,29.4983,29.3769,29.3813,33501.5845
2006-04-28 13:00:00,67.78,67.94,67.73,67.77,21151.42408908869,29.3899,29.4593,29.3683,29.3856,21151.4241
2006-04-28 13:30:00,67.77,67.89,67.67,67.83,37476.34872160681,29.3856,29.4376,29.3422,29.4116,37476.3487
2006-04-28 14:00:00,67.84,67.89,67.8,67.85,29668.776071272056,29.416,29.4376,29.3986,29.4203,29668.7761
2006-04-28 14:30:00,67.82,67.88,67.71,67.71,29100.952605793165,29.4073,29.4333,29.3596,29.3596,29100.9526
2006-04-28 15:00:00,67.71,67.73,67.35,67.42,70835.97731849166,29.3596,29.3683,29.2035,29.2338,70835.9773
2006-04-28 15:30:00,67.42,67.46,67.33,67.41,80914.84383074197,29.2338,29.2512,29.1948,29.2295,80914.8438
2006-05-01 09:30:00,67.38,67.61,67.09,67.55,40741.33364811043,29.2165,29.3162,29.0908,29.2902,40741.3336
2006-05-01 10:00:00,67.51,67.51,67.1,67.35,53091.49402227631,29.2729,29.2729,29.0951,29.2035,53091.494
2006-05-01 10:30:00,67.45,67.45,67.06,67.08,60757.11080624134,29.2468,29.2468,29.0777,29.0864,60757.1108
2006-05-01 11:00:00,67.06,67.2,66.61,66.72,72823.35944766777,29.0777,29.1384,28.8826,28.9303,72823.3594
2006-05-01 11:30:00,66.7,66.94,66.65,66.86,70410.10971938248,28.9216,29.0257,28.9,28.991,70410.1097
2006-05-01 12:00:00,66.86,67.02,66.76,66.78,68848.59518931553,28.991,29.0604,28.9477,28.9563,68848.5952
2006-05-01 12:30:00,66.8,67.04,66.68,67.04,47129.34763474795,28.965,29.0691,28.913,29.0691,47129.3476
2006-05-01 13:00:00,67.03,67.09,66.96,66.99,47697.17110022684,29.0647,29.0908,29.0344,29.0474,47697.1711
2006-05-01 13:30:00,67.0,67.08,66.84,66.92,49400.64149666352,29.0517,29.0864,28.9823,29.017,49400.6415
2006-05-01 14:00:00,66.93,67.0,66.75,66.89,77365.9471714989,29.0214,29.0517,28.9433,29.004,77365.9472
2006-05-01 14:30:00,66.92,66.99,66.84,66.92,67145.12479287887,29.017,29.0474,28.9823,29.017,67145.1248
2006-05-01 15:00:00,66.93,66.98,66.37,66.45,151608.8652828639,29.0214,29.0431,28.7786,28.8132,151608.8653
2006-05-01 15:30:00,66.51,66.51,66.07,66.19,215063.13755013,28.8393,28.8393,28.6485,28.7005,215063.1376
2006-05-02 09:30:00,65.58,65.59,64.39,64.48,369369.1642940186,28.436,28.4403,27.92,27.959,369369.1643
2006-05-02 10:00:00,64.5,65.51,64.5,64.89,254242.95666817343,27.9677,28.4057,27.9677,28.1368,254242.9567
2006-05-02 10:30:00,64.88,65.16,64.88,64.89,99085.19472606647,28.1325,28.2539,28.1325,28.1368,99085.1947
2006-05-02 11:00:00,64.89,64.98,64.87,64.96,75236.60917595305,28.1368,28.1758,28.1281,28.1672,75236.6092
2006-05-02 11:30:00,64.96,65.12,64.88,64.95,64873.8309309633,28.1672,28.2365,28.1325,28.1628,64873.8309
2006-05-02 12:00:00,64.96,65.12,64.93,65.04,115268.16349221488,28.1672,28.2365,28.1542,28.2019,115268.1635
2006-05-02 12:30:00,65.05,65.13,64.99,65.04,69132.50692205498,28.2062,28.2409,28.1802,28.2019,69132.5069
2006-05-02 13:00:00,65.05,65.13,64.98,65.08,65867.52199555136,28.2062,28.2409,28.1758,28.2192,65867.522
2006-05-02 13:30:00,65.1,65.14,64.98,65.02,72113.58011581916,28.2279,28.2452,28.1758,28.1932,72113.5801
2006-05-02 14:00:00,65.01,65.02,64.94,64.96,79495.28516704474,28.1888,28.1932,28.1585,28.1672,79495.2852
2006-05-02 14:30:00,64.96,64.99,64.77,64.98,74526.82984410445,28.1672,28.1802,28.0848,28.1758,74526.8298
2006-05-02 15:00:00,65.0,65.06,64.46,64.73,185110.44974611848,28.1845,28.2105,27.9504,28.0674,185110.4497
2006-05-02 15:30:00,64.77,65.09,64.7,65.04,286466.93833410053,28.0848,28.2235,28.0544,28.2019,286466.9383
2006-05-03 09:30:00,64.59,65.04,64.51,64.55,147492.14515814194,28.2512,28.448,28.2162,28.2337,147492.1452
2006-05-03 10:00:00,64.55,64.64,64.36,64.41,64164.05159911468,28.2337,28.273,28.1506,28.1724,64164.0516
2006-05-03 10:30:00,64.42,64.64,64.29,64.33,64164.05159911468,28.1768,28.273,28.12,28.1374,64164.0516
2006-05-03 11:00:00,64.3,64.5,64.25,64.5,63738.18400000552,28.1243,28.2118,28.1025,28.2118,63738.184
2006-05-03 11:30:00,64.48,64.68,64.43,64.63,51388.02362583963,28.2031,28.2905,28.1812,28.2687,51388.0236
2006-05-03 12:00:00,64.65,64.78,64.6,64.7,36056.79005790958,28.2774,28.3343,28.2555,28.2993,36056.7901
2006-05-03 12:30:00,64.69,64.82,64.59,64.74,43864.36270824433,28.2949,28.3518,28.2512,28.3168,43864.3627
2006-05-03 13:00:00,64.75,64.91,64.74,64.79,63738.18400000552,28.3212,28.3911,28.3168,28.3386,63738.184
2006-05-03 13:30:00,64.79,64.79,64.56,64.64,43438.49510913516,28.3386,28.3386,28.238,28.273,43438.4951
2006-05-03 14:00:00,64.64,64.7,64.5,64.65,50678.24429399103,28.273,28.2993,28.2118,28.2774,50678.2443
2006-05-03 14:30:00,64.68,64.94,64.58,64.6,63738.18400000552,28.2905,28.4043,28.2468,28.2555,63738.184
2006-05-03 15:00:00,64.59,64.7,64.56,64.63,66719.25719376969,28.2512,28.2993,28.238,28.2687,66719.2572
2006-05-03 15:30:00,64.61,64.75,64.51,64.53,96671.9449977812,28.2599,28.3212,28.2162,28.2249,96671.945
2006-05-04 09:30:00,64.88,65.23,64.84,65.08,61892.75773719912,28.378,28.5311,28.3605,28.4655,61892.7577
2006-05-04 10:00:00,65.08,65.34,65.02,65.18,121656.1774788524,28.4655,28.5792,28.4392,28.5092,121656.1775
2006-05-04 10:30:00,65.18,65.44,65.08,65.42,40173.51018263154,28.5092,28.623,28.4655,28.6142,40173.5102
2006-05-04 11:00:00,65.42,65.8,65.39,65.7,35772.87832517013,28.6142,28.7804,28.6011,28.7367,35772.8783
2006-05-04 11:30:00,65.7,65.8,65.62,65.64,19022.08609354285,28.7367,28.7804,28.7017,28.7104,19022.0861
2006-05-04 12:00:00,65.64,65.68,65.55,65.61,20157.73302450063,28.7104,28.7279,28.6711,28.6973,20157.733
2006-05-04 12:30:00,65.6,65.67,65.53,65.6,28958.99673942344,28.6929,28.7236,28.6623,28.6929,28958.9967
2006-05-04 13:00:00,65.59,65.73,65.58,65.71,26403.79114476843,28.6886,28.7498,28.6842,28.7411,26403.7911
2006-05-04 13:30:00,65.7,65.77,65.59,65.77,38186.12805345542,28.7367,28.7673,28.6886,28.7673,38186.1281
2006-05-04 14:00:00,65.77,66.09,65.73,66.08,398186.2051670723,28.7673,28.9073,28.7498,28.9029,398186.2052
2006-05-04 14:30:00,66.08,66.11,65.77,65.77,78217.68236971724,28.9029,28.916,28.7673,28.7673,78217.6824
2006-05-04 15:00:00,65.78,65.85,65.61,65.72,57634.08174610744,28.7717,28.8023,28.6973,28.7454,57634.0817
2006-05-04 15:30:00,65.72,65.72,65.23,65.29,104337.56178174622,28.7454,28.7454,28.5311,28.5573,104337.5618
2006-05-05 09:30:00,65.71,66.55,65.67,66.37,121088.35401337352,28.7411,29.1085,28.7236,29.0297,121088.354
2006-05-05 10:00:00,66.42,66.53,66.31,66.32,42444.80404454711,29.0516,29.0997,29.0035,29.0079,42444.804
2006-05-05 10:30:00,66.35,66.39,66.1,66.15,31798.114066817896,29.021,29.0385,28.9116,28.9335,31798.1141
2006-05-05 11:00:00,66.18,66.37,66.04,66.37,35772.87832517013,28.9466,29.0297,28.8854,29.0297,35772.8783
2006-05-05 11:30:00,66.33,66.46,66.24,66.31,24984.232481071205,29.0122,29.0691,28.9729,29.0035,24984.2325
2006-05-05 12:00:00,66.3,66.34,66.28,66.34,15189.277701560335,28.9991,29.0166,28.9904,29.0166,15189.2777
2006-05-05 12:30:00,66.34,66.43,66.33,66.39,15899.057033408948,29.0166,29.056,29.0122,29.0385,15899.057
2006-05-05 13:00:00,66.35,66.48,66.34,66.38,14195.586636972275,29.021,29.0778,29.0166,29.0341,14195.5866
2006-05-05 13:30:00,66.38,66.45,66.34,66.44,17602.52742984562,29.0341,29.0647,29.0166,29.0603,17602.5274
2006-05-05 14:00:00,66.42,66.48,66.37,66.42,22996.85035189509,29.0516,29.0778,29.0297,29.0516,22996.8504
2006-05-05 14:30:00,66.43,66.77,66.42,66.65,51388.02362583963,29.056,29.2047,29.0516,29.1522,51388.0236
2006-05-05 15:00:00,66.65,66.65,66.46,66.49,38044.1721870857,29.1522,29.1522,29.0691,29.0822,38044.1722
2006-05-05 15:30:00,66.49,66.53,66.05,66.08,120094.66294878544,29.0822,29.0997,28.8898,28.9029,120094.6629
2006-05-08 09:30:00,66.08,66.63,65.9,66.54,59479.50800891384,28.9029,29.1435,28.8242,29.1041,59479.508
2006-05-08 10:00:00,66.54,66.65,66.3,66.33,30804.42300222984,29.1041,29.1522,28.9991,29.0122,30804.423
2006-05-08 10:30:00,66.34,66.39,66.2,66.38,49258.6856302938,29.0166,29.0385,28.9554,29.0341,49258.6856
2006-05-08 11:00:00,66.41,66.49,66.37,66.48,47129.34763474795,29.0472,29.0822,29.0297,29.0778,47129.3476
2006-05-08 11:30:00,66.44,66.49,66.24,66.24,57917.99347884688,29.0603,29.0822,28.9729,28.9729,57917.9935
2006-05-08 12:00:00,66.24,66.29,66.05,66.05,32791.80513140596,28.9729,28.9947,28.8898,28.8898,32791.8051
2006-05-08 12:30:00,66.06,66.14,66.04,66.06,31940.06993318762,28.8941,28.9291,28.8854,28.8941,31940.0699
2006-05-08 13:00:00,66.08,66.1,65.99,66.09,25126.18834744093,28.9029,28.9116,28.8635,28.9073,25126.1883
2006-05-08 13:30:00,66.1,66.22,66.07,66.18,52381.714690427696,28.9116,28.9641,28.8985,28.9466,52381.7147
2006-05-08 14:00:00,66.18,66.21,66.06,66.17,38895.90738530403,28.9466,28.9597,28.8941,28.9423,38895.9074
2006-05-08 14:30:00,66.19,66.24,66.15,66.22,79353.32930067502,28.951,28.9729,28.9335,28.9641,79353.3293
2006-05-08 15:00:00,66.22,66.28,66.17,66.27,98943.23885969676,28.9641,28.9904,28.9423,28.986,98943.2389
2006-05-08 15:30:00,66.27,66.42,66.24,66.32,126198.76520268351,28.986,29.0516,28.9729,29.0079,126198.7652
2006-05-09 09:30:00,66.34,66.48,65.63,65.63,44432.18617372322,29.0166,29.0778,28.7061,28.7061,44432.1862
2006-05-09 10:00:00,65.68,66.08,65.63,65.8,140962.1753051347,28.7279,28.9029,28.7061,28.7804,140962.1753
2006-05-09 10:30:00,65.8,66.03,65.75,65.83,51529.97949220936,28.7804,28.881,28.7585,28.7935,51529.9795
2006-05-09 11:00:00,65.82,65.95,65.8,65.91,50962.15602673047,28.7892,28.846,28.7804,28.8285,50962.156
2006-05-09 11:30:00,65.9,65.9,65.68,65.77,45993.70070379017,28.8242,28.8242,28.7279,28.7673,45993.7007
2006-05-09 12:00:00,65.76,65.83,65.72,65.81,25410.10008018037,28.7629,28.7935,28.7454,28.7848,25410.1001
2006-05-09 12:30:00,65.82,65.83,65.68,65.68,41593.068846328766,28.7892,28.7935,28.7279,28.7279,41593.0688
2006-05-09 13:00:00,65.69,65.8,65.69,65.8,25694.011812919816,28.7323,28.7804,28.7323,28.7804,25694.0118
2006-05-09 13:30:00,65.78,65.91,65.73,65.89,40457.421915370986,28.7717,28.8285,28.7498,28.8198,40457.4219
2006-05-09 14:00:00,65.88,65.97,65.83,65.94,70126.19798664303,28.8154,28.8548,28.7935,28.8417,70126.198
2006-05-09 14:30:00,65.94,66.15,65.93,66.11,44148.274440983776,28.8417,28.9335,28.8373,28.916,44148.2744
2006-05-09 15:00:00,66.1,66.2,65.96,65.96,50252.37669488185,28.9116,28.9554,28.8504,28.8504,50252.3767
2006-05-09 15:30:00,66.0,66.1,65.96,66.07,113422.73722940848,28.8679,28.9116,28.8504,28.8985,113422.7372
2006-05-10 09:30:00,66.14,66.37,66.12,66.22,59195.59627617439,28.9291,29.0297,28.9204,28.9641,59195.5963
2006-05-10 10:00:00,66.24,66.49,66.21,66.44,87728.72541648865,28.9729,29.0822,28.9597,29.0603,87728.7254
2006-05-10 10:30:00,66.43,66.46,66.25,66.27,88154.59301559783,29.056,29.0691,28.9772,28.986,88154.593
2006-05-10 11:00:00,66.28,66.31,66.24,66.3,33075.7168641454,28.9904,29.0035,28.9729,28.9991,33075.7169
2006-05-10 11:30:00,66.3,66.44,66.27,66.44,31372.246467708726,28.9991,29.0603,28.986,29.0603,31372.2465
2006-05-10 12:00:00,66.43,66.52,66.39,66.51,28249.217407574823,29.056,29.0953,29.0385,29.091,28249.2174
2006-05-10 12:30:00,66.52,66.77,66.5,66.68,34921.1431269518,29.0953,29.2047,29.0866,29.1653,34921.1431
2006-05-10 13:00:00,66.7,66.99,66.7,66.84,62744.49293541745,29.1741,29.3009,29.1741,29.2353,62744.4929
2006-05-10 13:30:00,66.85,66.95,66.82,66.91,36908.52525612791,29.2397,29.2834,29.2266,29.2659,36908.5253
2006-05-10 14:00:00,66.9,66.92,66.41,66.49,103343.87071715816,29.2615,29.2703,29.0472,29.0822,103343.8707
2006-05-10 14:30:00,66.49,66.79,66.13,66.77,124353.33893987713,29.0822,29.2134,28.9248,29.2047,124353.3389
2006-05-10 15:00:00,66.78,66.82,66.63,66.63,64589.91919822385,29.2091,29.2266,29.1435,29.1435,64589.9192
2006-05-10 15:30:00,66.63,66.77,66.59,66.67,129321.79426281742,29.1435,29.2047,29.126,29.1609,129321.7943
2006-05-11 09:30:00,66.64,67.13,66.49,66.81,152176.6887483428,29.1478,29.3621,29.0822,29.2222,152176.6887
2006-05-11 10:00:00,66.83,66.99,66.71,66.92,69842.2862539036,29.2309,29.3009,29.1784,29.2703,69842.2863
2006-05-11 10:30:00,66.93,66.99,66.8,66.87,97097.81259689036,29.2747,29.3009,29.2178,29.2484,97097.8126
2006-05-11 11:00:00,66.89,67.12,66.79,66.83,115835.98695769376,29.2572,29.3578,29.2134,29.2309,115835.987
2006-05-11 11:30:00,66.82,66.93,66.5,66.6,116687.7221559121,29.2266,29.2747,29.0866,29.1303,116687.7222
2006-05-11 12:00:00,66.54,66.61,66.2,66.22,121798.13334522212,29.1041,29.1347,28.9554,28.9641,121798.1333
2006-05-11 12:30:00,66.27,66.7,66.26,66.55,81340.71142985113,28.986,29.1741,28.9816,29.1085,81340.7114
2006-05-11 13:00:00,66.55,66.56,66.09,66.19,147492.14515814194,29.1085,29.1128,28.9073,28.951,147492.1452
2006-05-11 13:30:00,66.21,66.34,66.14,66.23,154589.93847662807,28.9597,29.0166,28.9291,28.9685,154589.9385
2006-05-11 14:00:00,66.24,66.59,66.22,66.54,82902.22595991808,28.9729,29.126,28.9641,29.1041,82902.226
2006-05-11 14:30:00,66.53,66.54,66.13,66.19,89432.19581292533,29.0997,29.1041,28.9248,28.951,89432.1958
2006-05-11 15:00:00,66.19,66.31,66.01,66.15,89290.23994655561,28.951,29.0035,28.8723,28.9335,89290.2399
2006-05-11 15:30:00,66.15,66.29,66.07,66.22,136419.58758130355,28.9335,28.9947,28.8985,28.9641,136419.5876
2006-05-12 09:30:00,66.08,66.08,64.99,65.53,244873.8694877717,28.9029,28.9029,28.4261,28.6623,244873.8695
2006-05-12 10:00:00,65.51,65.51,64.94,64.99,150615.17421827585,28.6536,28.6536,28.4043,28.4261,150615.1742
2006-05-12 10:30:00,65.01,65.32,64.96,65.3,114416.42829399652,28.4349,28.5705,28.413,28.5617,114416.4283
2006-05-12 11:00:00,65.32,65.8,65.32,65.7,112003.17856571123,28.5705,28.7804,28.5705,28.7367,112003.1786
2006-05-12 11:30:00,65.69,65.72,65.48,65.65,71403.80078397054,28.7323,28.7454,28.6405,28.7148,71403.8008
2006-05-12 12:00:00,65.65,66.08,65.57,66.08,93406.96007127756,28.7148,28.9029,28.6798,28.9029,93406.9601
2006-05-12 12:30:00,66.05,66.05,65.69,65.77,77223.99130512918,28.8898,28.8898,28.7323,28.7673,77223.9913
2006-05-12 13:00:00,65.77,66.02,65.7,65.83,59195.59627617439,28.7673,28.8766,28.7367,28.7935,59195.5963
2006-05-12 13:30:00,65.82,65.94,65.75,65.83,49400.64149666352,28.7892,28.8417,28.7585,28.7935,49400.6415
2006-05-12 14:00:00,65.82,66.02,65.82,65.93,69842.2862539036,28.7892,28.8766,28.7892,28.8373,69842.2863
2006-05-12 14:30:00,65.92,65.93,65.53,65.56,84747.65222272449,28.8329,28.8373,28.6623,28.6754,84747.6522
2006-05-12 15:00:00,65.53,65.65,65.49,65.51,98659.32712695732,28.6623,28.7148,28.6448,28.6536,98659.3271
2006-05-12 15:30:00,65.51,65.51,65.14,65.22,139968.48424054662,28.6536,28.6536,28.4917,28.5267,139968.4842
2006-05-15 09:30:00,65.15,65.29,64.92,64.98,61182.97840535051,28.4961,28.5573,28.3955,28.4218,61182.9784
2006-05-15 10:00:00,64.98,65.3,64.7,65.3,99653.01819154536,28.4218,28.5617,28.2993,28.5617,99653.0182
2006-05-15 10:30:00,65.3,66.04,65.26,66.03,122224.00094433127,28.5617,28.8854,28.5442,28.881,122224.0009
2006-05-15 11:00:00,66.03,66.14,65.76,65.84,68990.55105568525,28.881,28.9291,28.7629,28.7979,68990.5511
2006-05-15 11:30:00,65.86,65.99,65.8,65.94,40741.33364811043,28.8067,28.8635,28.7804,28.8417,40741.3336
2006-05-15 12:00:00,65.95,66.18,65.92,66.18,30804.42300222984,28.846,28.9466,28.8329,28.9466,30804.423
2006-05-15 12:30:00,66.18,66.28,66.09,66.28,39463.73085078292,28.9466,28.9904,28.9073,28.9904,39463.7309
2006-05-15 13:00:00,66.28,66.36,66.01,66.07,75662.47677506223,28.9904,29.0254,28.8723,28.8985,75662.4768
2006-05-15 13:30:00,66.06,66.2,65.86,66.15,73817.05051225582,28.8941,28.9554,28.8067,28.9335,73817.0505
2006-05-15 14:00:00,66.15,66.42,66.06,66.42,117255.545621391,28.9335,29.0516,28.8941,29.0516,117255.5456
2006-05-15 14:30:00,66.44,66.7,66.32,66.34,123927.47134076797,29.0603,29.1741,29.0079,29.0166,123927.4713
2006-05-15 15:00:00,66.33,66.56,66.22,66.52,76088.3443741714,29.0122,29.1128,28.9641,29.0953,76088.3444
2006-05-15 15:30:00,66.52,66.65,66.44,66.54,113280.78136303875,29.0953,29.1522,29.0603,29.1041,113280.7814
2006-05-16 09:30:00,66.68,66.82,66.46,66.51,51388.02362583963,29.1653,29.2266,29.0691,29.091,51388.0236
2006-05-16 10:00:00,66.53,66.56,66.38,66.48,50536.2884276213,29.0997,29.1128,29.0341,29.0778,50536.2884
2006-05-16 10:30:00,66.46,66.6,66.36,66.42,96813.90086415091,29.0691,29.1303,29.0254,29.0516,96813.9009
2006-05-16 11:00:00,66.42,66.46,66.3,66.37,27539.43807572621,29.0516,29.0691,28.9991,29.0297,27539.4381
2006-05-16 11:30:00,66.3,66.42,66.24,66.3,25410.10008018037,28.9991,29.0516,28.9729,28.9991,25410.1001
2006-05-16 12:00:00,66.29,66.29,66.06,66.12,52381.714690427696,28.9947,28.9947,28.8941,28.9204,52381.7147
2006-05-16 12:30:00,66.11,66.22,66.08,66.15,27113.57047661705,28.916,28.9641,28.9029,28.9335,27113.5705
2006-05-16 13:00:00,66.15,66.28,66.13,66.25,27397.48220935649,28.9335,28.9904,28.9248,28.9772,27397.4822
2006-05-16 13:30:00,66.25,66.26,66.06,66.08,22996.85035189509,28.9772,28.9816,28.8941,28.9029,22996.8504
2006-05-16 14:00:00,66.06,66.06,65.87,65.88,68138.81585746692,28.8941,28.8941,28.811,28.8154,68138.8159
2006-05-16 14:30:00,65.88,65.94,65.8,65.94,68706.6393229458,28.8154,28.8417,28.7804,28.8417,68706.6393
2006-05-16 15:00:00,65.94,66.1,65.94,66.03,50678.24429399103,28.8417,28.9116,28.8417,28.881,50678.2443
2006-05-16 15:30:00,66.01,66.05,65.84,65.84,54653.00855234326,28.8723,28.8898,28.7979,28.7979,54653.0086
2006-05-17 09:30:00,64.95,65.58,64.91,65.38,106466.89977729206,28.4086,28.6842,28.3911,28.5967,106466.8998
2006-05-17 10:00:00,65.39,65.44,65.13,65.27,95536.2980668234,28.6011,28.623,28.4874,28.5486,95536.2981
2006-05-17 10:30:00,65.27,65.45,65.17,65.25,58911.68454343494,28.5486,28.6273,28.5049,28.5399,58911.6845
2006-05-17 11:00:00,65.27,65.27,64.83,64.83,155725.58540758587,28.5486,28.5486,28.3561,28.3561,155725.5854
2006-05-17 11:30:00,64.79,64.96,64.63,64.68,99369.10645880592,28.3386,28.413,28.2687,28.2905,99369.1065
2006-05-17 12:00:00,64.65,64.94,64.61,64.65,51388.02362583963,28.2774,28.4043,28.2599,28.2774,51388.0236
2006-05-17 12:30:00,64.68,64.85,64.65,64.78,45851.74483742045,28.2905,28.3649,28.2774,28.3343,45851.7448
2006-05-17 13:00:00,64.81,64.86,64.6,64.7,41025.24538084988,28.3474,28.3693,28.2555,28.2993,41025.2454
2006-05-17 13:30:00,64.7,64.96,64.62,64.92,70835.97731849166,28.2993,28.413,28.2643,28.3955,70835.9773
2006-05-17 14:00:00,64.94,65.01,64.76,64.91,115268.16349221488,28.4043,28.4349,28.3255,28.3911,115268.1635
2006-05-17 14:30:00,64.93,64.95,64.6,64.68,64731.87506459357,28.3999,28.4086,28.2555,28.2905,64731.8751
2006-05-17 15:00:00,64.7,64.89,64.69,64.72,66577.30132739997,28.2993,28.3824,28.2949,28.308,66577.3013
2006-05-17 15:30:00,64.72,64.86,64.5,64.56,117255.545621391,28.308,28.3693,28.2118,28.238,117255.5456
2006-05-18 09:30:00,64.83,65.24,64.83,64.94,93832.82767038676,28.3561,28.5355,28.3561,28.4043,93832.8277
2006-05-18 10:00:00,64.91,65.13,64.79,65.12,79637.24103341447,28.3911,28.4874,28.3386,28.483,79637.241
2006-05-18 10:30:00,65.12,65.3,65.06,65.08,47555.215233857125,28.483,28.5617,28.4567,28.4655,47555.2152
2006-05-18 11:00:00,65.14,65.15,64.53,64.82,51813.891224948806,28.4917,28.4961,28.2249,28.3518,51813.8912
2006-05-18 11:30:00,64.81,64.98,64.52,64.56,49968.46496214241,28.3474,28.4218,28.2206,28.238,49968.465
2006-05-18 12:00:00,64.56,64.83,64.37,64.56,71971.62424944944,28.238,28.3561,28.1549,28.238,71971.6242
2006-05-18 12:30:00,64.57,64.65,64.3,64.4,51955.84709131853,28.2424,28.2774,28.1243,28.1681,51955.8471
2006-05-18 13:00:00,64.39,64.41,64.16,64.34,41025.24538084988,28.1637,28.1724,28.0631,28.1418,41025.2454
2006-05-18 13:30:00,64.34,64.34,64.17,64.25,70410.10971938248,28.1418,28.1418,28.0675,28.1025,70410.1097
2006-05-18 14:00:00,64.26,64.32,64.08,64.13,47839.12696659657,28.1068,28.1331,28.0281,28.05,47839.127
2006-05-18 14:30:00,64.14,64.29,64.02,64.11,43580.450975504886,28.0543,28.12,28.0019,28.0412,43580.451
2006-05-18 15:00:00,64.13,64.13,63.75,63.82,64164.05159911468,28.05,28.05,27.8838,27.9144,64164.0516
2006-05-18 15:30:00,63.82,63.98,63.44,63.57,140394.3518396558,27.9144,27.9844,27.7482,27.805,140394.3518
2006-05-19 09:30:00,63.64,63.75,63.13,63.69,146782.36582629333,27.8356,27.8838,27.6126,27.8575,146782.3658
2006-05-19 10:00:00,63.68,63.77,63.05,63.28,95252.38633408396,27.8531,27.8925,27.5776,27.6782,95252.3863
2006-05-19 10:30:00,63.32,63.63,63.2,63.53,86593.07848553087,27.6957,27.8313,27.6432,27.7875,86593.0785
2006-05-19 11:00:00,63.53,63.6,63.11,63.2,118817.06015145796,27.7875,27.8182,27.6038,27.6432,118817.0602
2006-05-19 11:30:00,63.21,63.28,62.98,63.11,82192.44662806948,27.6476,27.6782,27.547,27.6038,82192.4466
2006-05-19 12:00:00,63.12,63.33,63.02,63.17,34353.3196614729,27.6082,27.7001,27.5645,27.6301,34353.3197
2006-05-19 12:30:00,63.18,64.01,63.18,64.01,89290.23994655561,27.6344,27.9975,27.6344,27.9975,89290.2399
2006-05-19 13:00:00,64.02,64.2,63.74,64.06,69132.50692205498,28.0019,28.0806,27.8794,28.0194,69132.5069
2006-05-19 13:30:00,64.12,64.29,63.98,64.18,74526.82984410445,28.0456,28.12,27.9844,28.0718,74526.8298
2006-05-19 14:00:00,64.12,64.18,63.82,63.88,49542.59736303324,28.0456,28.0718,27.9144,27.9406,49542.5974
2006-05-19 14:30:00,63.89,63.89,63.13,63.18,73533.13877951639,27.945,27.945,27.6126,27.6344,73533.1388
2006-05-19 15:00:00,63.19,63.25,63.01,63.21,118533.1484187185,27.6388,27.6651,27.5601,27.6476,118533.1484
2006-05-19 15:30:00,63.23,63.58,63.2,63.43,129179.8383964477,27.6563,27.8094,27.6432,27.7438,129179.8384
2006-05-22 09:30:00,62.98,63.1,62.43,62.58,285047.37967040326,27.547,27.5995,27.3064,27.372,285047.3797
2006-05-22 10:00:00,62.57,62.65,62.18,62.38,115694.03109132404,27.3676,27.4026,27.1971,27.2845,115694.0311
2006-05-22 10:30:00,62.37,62.62,62.35,62.41,167649.87818264257,27.2802,27.3895,27.2714,27.2977,167649.8782
2006-05-22 11:00:00,62.37,62.64,62.37,62.47,114842.29589310572,27.2802,27.3983,27.2802,27.3239,114842.2959
2006-05-22 11:30:00,62.47,62.57,62.15,62.45,133580.4702539091,27.3239,27.3676,27.1839,27.3152,133580.4703
2006-05-22 12:00:00,62.45,62.82,62.34,62.39,115977.94282406347,27.3152,27.477,27.267,27.2889,115977.9428
2006-05-22 12:30:00,62.38,62.7,62.37,62.55,82760.27009354836,27.2845,27.4245,27.2802,27.3589,82760.2701
2006-05-22 13:00:00,62.55,62.71,62.43,62.69,63312.31640089634,27.3589,27.4289,27.3064,27.4201,63312.3164
2006-05-22 13:30:00,62.7,62.7,62.4,62.49,74242.918111365,27.4245,27.4245,27.2933,27.3326,74242.9181
2006-05-22 14:00:00,62.49,62.76,62.3,62.6,91987.40140758034,27.3326,27.4507,27.2495,27.3808,91987.4014
2006-05-22 14:30:00,62.59,62.72,62.49,62.61,54227.14095323409,27.3764,27.4332,27.3326,27.3851,54227.141
2006-05-22 15:00:00,62.61,62.91,62.54,62.89,107460.59084188013,27.3851,27.5164,27.3545,27.5076,107460.5908
2006-05-22 15:30:00,62.86,63.16,62.86,62.96,169921.17204455813,27.4945,27.6257,27.4945,27.5382,169921.172
2006-05-23 09:30:00,63.54,63.86,63.4,63.65,113848.60482851764,27.7919,27.9319,27.7307,27.84,113848.6048
2006-05-23 10:00:00,63.67,63.91,63.57,63.75,64022.09573274496,27.8488,27.9537,27.805,27.8838,64022.0957
2006-05-23 10:30:00,63.7,63.89,63.67,63.81,61182.97840535051,27.8619,27.945,27.8488,27.91,61182.9784
2006-05-23 11:00:00,63.81,63.92,63.7,63.85,56924.302414258826,27.91,27.9581,27.8619,27.9275,56924.3024
2006-05-23 11:30:00,63.82,63.92,63.62,63.64,34637.23139421235,27.9144,27.9581,27.8269,27.8356,34637.2314
2006-05-23 12:00:00,63.63,63.86,63.56,63.57,39463.73085078292,27.8313,27.9319,27.8007,27.805,39463.7309
2006-05-23 12:30:00,63.57,63.67,63.45,63.45,45425.87723831128,27.805,27.8488,27.7525,27.7525,45425.8772
2006-05-23 13:00:00,63.48,63.48,63.38,63.46,35772.87832517013,27.7657,27.7657,27.7219,27.7569,35772.8783
2006-05-23 13:30:00,63.47,63.63,63.36,63.39,67287.08065924859,27.7613,27.8313,27.7132,27.7263,67287.0807
2006-05-23 14:00:00,63.39,63.41,63.22,63.23,60189.28734076244,27.7263,27.735,27.6519,27.6563,60189.2873
2006-05-23 14:30:00,63.22,63.35,62.94,63.1,55504.7437505616,27.6519,27.7088,27.5295,27.5995,55504.7438
2006-05-23 15:00:00,63.1,63.19,62.96,63.04,50820.20016036074,27.5995,27.6388,27.5382,27.5732,50820.2002
2006-05-23 15:30:00,63.04,63.1,62.65,62.74,182839.1558842029,27.5732,27.5995,27.4026,27.442,182839.1559
2006-05-24 09:30:00,62.34,62.72,62.27,62.59,79211.3734343053,27.267,27.4332,27.2364,27.3764,79211.3734
2006-05-24 10:00:00,62.7,63.24,62.53,63.22,70694.02145212193,27.4245,27.6607,27.3501,27.6519,70694.0215
2006-05-24 10:30:00,63.18,63.46,62.82,62.82,64164.05159911468,27.6344,27.7569,27.477,27.477,64164.0516
2006-05-24 11:00:00,62.82,62.84,62.39,62.39,74100.96224499527,27.477,27.4857,27.2889,27.2889,74100.9622
2006-05-24 11:30:00,62.36,62.75,62.12,62.58,66293.38959466052,27.2758,27.4464,27.1708,27.372,66293.3896
2006-05-24 12:00:00,62.54,62.69,62.28,62.29,32507.89339866651,27.3545,27.4201,27.2408,27.2452,32507.8934
2006-05-24 12:30:00,62.31,62.52,62.16,62.34,43012.627510026,27.2539,27.3458,27.1883,27.267,43012.6275
2006-05-24 13:00:00,62.29,62.48,62.14,62.18,51955.84709131853,27.2452,27.3283,27.1796,27.1971,51955.8471
2006-05-24 13:30:00,62.23,62.46,62.07,62.26,78643.54996882641,27.2189,27.3195,27.1489,27.232,78643.55
2006-05-24 14:00:00,62.27,62.4,62.04,62.14,86309.16675279143,27.2364,27.2933,27.1358,27.1796,86309.1668
2006-05-24 14:30:00,62.14,62.41,62.03,62.32,131309.17639199353,27.1796,27.2977,27.1314,27.2583,131309.1764
2006-05-24 15:00:00,62.34,62.53,62.28,62.4,108454.28190646818,27.267,27.3501,27.2408,27.2933,108454.2819
2006-05-24 15:30:00,62.42,62.75,62.41,62.55,161829.68766148394,27.302,27.4464,27.2977,27.3589,161829.6877
2006-05-25 09:30:00,62.98,63.46,62.94,63.33,56782.3465478891,27.547,27.7569,27.5295,27.7001,56782.3465
2006-05-25 10:00:00,63.27,63.35,63.18,63.26,60331.24320713217,27.6738,27.7088,27.6344,27.6694,60331.2432
2006-05-25 10:30:00,63.25,63.37,63.17,63.35,67570.99239198802,27.6651,27.7176,27.6301,27.7088,67570.9924
2006-05-25 11:00:00,63.37,64.06,63.36,64.06,98517.3712605876,27.7176,28.0194,27.7132,28.0194,98517.3713
2006-05-25 11:30:00,64.04,64.33,64.04,64.22,68280.77172383665,28.0106,28.1374,28.0106,28.0893,68280.7717
2006-05-25 12:00:00,64.22,64.23,63.48,63.63,90000.01927840423,28.0893,28.0937,27.7657,27.8313,90000.0193
2006-05-25 12:30:00,63.63,63.91,63.51,63.91,41735.02471269849,27.8313,27.9537,27.7788,27.9537,41735.0247
2006-05-25 13:00:00,63.91,64.03,63.91,63.99,33927.452062363736,27.9537,28.0062,27.9537,27.9887,33927.4521
2006-05-25 13:30:00,64.01,64.12,63.96,64.0,52523.67055679742,27.9975,28.0456,27.9756,27.9931,52523.6706
2006-05-25 14:00:00,63.96,64.21,63.96,64.2,66719.25719376969,27.9756,28.085,27.9756,28.0806,66719.2572
2006-05-25 14:30:00,64.2,64.32,64.13,64.28,76940.07957238973,28.0806,28.1331,28.05,28.1156,76940.0796
2006-05-25 15:00:00,64.29,64.34,64.1,64.13,33501.58446325457,28.12,28.1418,28.0368,28.05,33501.5845
2006-05-25 15:30:00,64.1,64.19,63.95,64.01,73391.18291314667,28.0368,28.0762,27.9712,27.9975,73391.1829
2006-05-26 09:30:00,64.32,64.62,64.03,64.31,57634.08174610744,28.1331,28.2643,28.0062,28.1287,57634.0817
2006-05-26 10:00:00,64.29,64.58,64.24,64.24,45425.87723831128,28.12,28.2468,28.0981,28.0981,45425.8772
2006-05-26 10:30:00,64.22,64.45,63.93,64.21,43154.58337639571,28.0893,28.1899,27.9625,28.085,43154.5834
2006-05-26 11:00:00,64.22,64.27,64.1,64.1,25410.10008018037,28.0893,28.1112,28.0368,28.0368,25410.1001
2006-05-26 11:30:00,64.1,64.23,64.05,64.17,24842.27661470148,28.0368,28.0937,28.015,28.0675,24842.2766
2006-05-26 12:00:00,64.17,64.25,64.08,64.25,25268.14421381065,28.0675,28.1025,28.0281,28.1025,25268.1442
2006-05-26 12:30:00,64.25,64.4,64.22,64.28,30662.467135860115,28.1025,28.1681,28.0893,28.1156,30662.4671
2006-05-26 13:00:00,64.27,64.32,64.25,64.28,12776.027973275048,28.1112,28.1331,28.1025,28.1156,12776.028
2006-05-26 13:30:00,64.28,64.45,64.23,64.39,30804.42300222984,28.1156,28.1899,28.0937,28.1637,30804.423
2006-05-26 14:00:00,64.39,64.41,64.3,64.31,36340.70179064902,28.1637,28.1724,28.1243,28.1287,36340.7018
2006-05-26 14:30:00,64.32,64.34,64.22,64.27,51955.84709131853,28.1331,28.1418,28.0893,28.1112,51955.8471
2006-05-26 15:00:00,64.27,64.44,64.2,64.39,69274.4627884247,28.1112,28.1856,28.0806,28.1637,69274.4628
2006-05-26 15:30:00,64.39,64.52,64.39,64.48,51813.891224948806,28.1637,28.2206,28.1637,28.2031,51813.8912
2006-05-30 09:30:00,64.41,64.52,64.12,64.46,104905.38524722512,28.1724,28.2206,28.0456,28.1943,104905.3852
2006-05-30 10:00:00,64.46,64.71,64.25,64.25,110725.57576838374,28.1943,28.3037,28.1025,28.1025,110725.5758
2006-05-30 10:30:00,64.25,64.51,64.2,64.49,42302.84817817738,28.1025,28.2162,28.0806,28.2074,42302.8482
2006-05-30 11:00:00,64.47,64.51,64.32,64.46,43154.58337639571,28.1987,28.2162,28.1331,28.1943,43154.5834
2006-05-30 11:30:00,64.46,64.58,64.43,64.48,21719.24755456758,28.1943,28.2468,28.1812,28.2031,21719.2476
2006-05-30 12:00:00,64.48,64.55,64.27,64.55,27397.48220935649,28.2031,28.2337,28.1112,28.2337,27397.4822
2006-05-30 12:30:00,64.54,64.56,64.41,64.56,23564.673817373976,28.2293,28.238,28.1724,28.238,23564.6738
2006-05-30 13:00:00,64.56,64.61,64.41,64.44,91561.53380847115,28.238,28.2599,28.1724,28.1856,91561.5338
2006-05-30 13:30:00,64.44,64.64,64.44,64.64,46703.48003563879,28.1856,28.273,28.1856,28.273,46703.48
2006-05-30 14:00:00,64.65,64.77,64.63,64.7,93406.96007127756,28.2774,28.3299,28.2687,28.2993,93406.9601
2006-05-30 14:30:00,64.73,64.86,64.72,64.77,60899.06667261106,28.3124,28.3693,28.308,28.3299,60899.0667
2006-05-30 15:00:00,64.78,64.84,64.49,64.68,74668.78571047417,28.3343,28.3605,28.2074,28.2905,74668.7857
2006-05-30 15:30:00,64.65,64.69,64.2,64.24,146072.58649444472,28.2774,28.2949,28.0806,28.0981,146072.5865
2006-05-31 09:30:00,64.61,64.61,64.03,64.05,63596.22813363579,28.2599,28.2599,28.0062,28.015,63596.2281
2006-05-31 10:00:00,64.04,64.75,63.88,64.75,63170.36053452663,28.0106,28.3212,27.9406,28.3212,63170.3605
2006-05-31 10:30:00,64.75,64.98,64.69,64.82,142523.68983520163,28.3212,28.4218,28.2949,28.3518,142523.6898
2006-05-31 11:00:00,64.81,64.84,64.56,64.61,103627.7824498976,28.3474,28.3605,28.238,28.2599,103627.7824
2006-05-31 11:30:00,64.62,64.73,63.92,63.92,134006.33785301828,28.2643,28.3124,27.9581,27.9581,134006.3379
2006-05-31 12:00:00,63.93,64.19,63.9,63.93,110157.75230290486,27.9625,28.0762,27.9494,27.9625,110157.7523
2006-05-31 12:30:00,63.92,63.93,63.64,63.85,117965.3249532396,27.9581,27.9625,27.8356,27.9275,117965.325
2006-05-31 13:00:00,63.86,63.89,63.63,63.65,81198.75556348142,27.9319,27.945,27.8313,27.84,81198.7556
2006-05-31 13:30:00,63.66,63.7,63.07,63.24,161119.9083296353,27.8444,27.8619,27.5863,27.6607,161119.9083
2006-05-31 14:00:00,63.24,63.48,62.77,62.8,200299.7274476788,27.6607,27.7657,27.4551,27.4682,200299.7274
2006-05-31 14:30:00,62.78,62.8,62.12,62.24,410536.3655412382,27.4595,27.4682,27.1708,27.2233,410536.3655
2006-05-31 15:00:00,62.23,62.49,62.05,62.44,488612.0920445857,27.2189,27.3326,27.1402,27.3108,488612.092
2006-05-31 15:30:00,62.45,63.52,62.36,63.32,706656.3027884798,27.3152,27.7832,27.2758,27.6957,706656.3028
2006-06-01 09:30:00,63.54,64.1,63.5,63.84,283201.9534075969,27.7919,28.0368,27.7744,27.9231,283201.9534
2006-06-01 10:00:00,63.77,64.19,63.65,63.96,87018.94608464005,27.8925,28.0762,27.84,27.9756,87018.9461
2006-06-01 10:30:00,63.96,63.96,63.65,63.65,145362.8071625961,27.9756,27.9756,27.84,27.84,145362.8072
2006-06-01 11:00:00,63.63,63.95,63.61,63.92,74100.96224499527,27.8313,27.9712,27.8225,27.9581,74100.9622
2006-06-01 11:30:00,63.92,64.0,63.79,63.79,64306.00746548441,27.9581,27.9931,27.9013,27.9013,64306.0075
2006-06-01 12:00:00,63.77,63.84,63.51,63.56,58343.86107795605,27.8925,27.9231,27.7788,27.8007,58343.8611
2006-06-01 12:30:00,63.54,63.66,63.44,63.63,153454.2915456703,27.7919,27.8444,27.7482,27.8313,153454.2915
2006-06-01 13:00:00,63.64,63.79,63.6,63.75,93690.87180401702,27.8356,27.9013,27.8182,27.8838,93690.8718
2006-06-01 13:30:00,63.75,63.79,63.71,63.75,49968.46496214241,27.8838,27.9013,27.8663,27.8838,49968.465
2006-06-01 14:00:00,63.75,63.83,63.6,63.75,87444.81368374922,27.8838,27.9188,27.8182,27.8838,87444.8137
2006-06-01 14:30:00,63.75,63.86,63.75,63.84,63596.22813363579,27.8838,27.9319,27.8838,27.9231,63596.2281
2006-06-01 15:00:00,63.84,64.08,63.84,64.03,78501.59410245669,27.9231,28.0281,27.9231,28.0062,78501.5941
2006-06-01 15:30:00,64.02,64.33,63.99,64.27,89858.0634120345,28.0019,28.1374,27.9887,28.1112,89858.0634
2006-06-02 09:30:00,64.73,65.15,64.62,64.75,252397.53040536703,28.3124,28.4961,28.2643,28.3212,252397.5304
2006-06-02 10:00:00,64.8,65.42,64.77,65.37,129605.70599555688,28.343,28.6142,28.3299,28.5923,129605.706
2006-06-02 10:30:00,65.37,65.37,65.15,65.25,81766.5790289603,28.5923,28.5923,28.4961,28.5399,81766.579
2006-06-02 11:00:00,65.25,65.47,65.1,65.44,85599.38742094282,28.5399,28.6361,28.4742,28.623,85599.3874
2006-06-02 11:30:00,65.44,65.56,65.37,65.44,150331.2624855364,28.623,28.6754,28.5923,28.623,150331.2625
2006-06-02 12:00:00,65.44,65.61,65.44,65.57,31230.29060133901,28.623,28.6973,28.623,28.6798,31230.2906
2006-06-02 12:30:00,65.58,65.72,65.54,65.71,44290.2303073535,28.6842,28.7454,28.6667,28.7411,44290.2303
2006-06-02 13:00:00,65.71,65.96,65.68,65.91,125772.89760357435,28.7411,28.8504,28.7279,28.8285,125772.8976
2006-06-02 13:30:00,65.91,66.03,65.85,65.92,86025.25502005199,28.8285,28.881,28.8023,28.8329,86025.255
2006-06-02 14:00:00,65.94,65.94,65.72,65.75,69416.41865479443,28.8417,28.8417,28.7454,28.7585,69416.4187
2006-06-02 14:30:00,65.76,65.94,65.75,65.84,60899.06667261106,28.7629,28.8417,28.7585,28.7979,60899.0667
2006-06-02 15:00:00,65.84,65.94,65.8,65.87,85031.56395546393,28.7979,28.8417,28.7804,28.811,85031.564
2006-06-02 15:30:00,65.84,65.95,65.72,65.8,102634.09138530956,28.7979,28.846,28.7454,28.7804,102634.0914
2006-06-05 09:30:00,65.63,66.39,65.49,66.27,193627.80172830183,28.7061,29.0385,28.6448,28.986,193627.8017
2006-06-05 10:00:00,66.26,67.01,66.14,67.01,174463.75976838925,28.9816,29.3097,28.9291,29.3097,174463.7598
2006-06-05 10:30:00,67.02,67.39,66.87,67.26,133438.51438753938,29.314,29.4759,29.2484,29.419,133438.5144
2006-06-05 11:00:00,67.27,67.4,66.99,67.08,72681.40358129804,29.4234,29.4802,29.3009,29.3403,72681.4036
2006-06-05 11:30:00,67.1,67.33,67.04,67.3,50394.33256125158,29.349,29.4496,29.3228,29.4365,50394.3326
2006-06-05 12:00:00,67.3,67.37,67.01,67.01,85599.38742094282,29.4365,29.4671,29.3097,29.3097,85599.3874
2006-06-05 12:30:00,67.01,67.16,67.01,67.07,47555.215233857125,29.3097,29.3753,29.3097,29.3359,47555.2152
2006-06-05 13:00:00,67.06,67.28,67.0,67.17,66861.21306013942,29.3315,29.4278,29.3053,29.3796,66861.2131
2006-06-05 13:30:00,67.18,67.35,67.0,67.01,52665.62642316714,29.384,29.4584,29.3053,29.3097,52665.6264
2006-06-05 14:00:00,66.99,66.99,66.49,66.61,99653.01819154536,29.3009,29.3009,29.0822,29.1347,99653.0182
2006-06-05 14:30:00,66.61,66.62,66.27,66.42,114274.4724276268,29.1347,29.1391,28.986,29.0516,114274.4724
2006-06-05 15:00:00,66.42,66.49,66.3,66.32,112571.00203119016,29.0516,29.0822,28.9991,29.0079,112571.002
2006-06-05 15:30:00,66.31,66.35,65.8,65.87,223438.5336659436,29.0035,29.021,28.7804,28.811,223438.5337
2006-06-06 09:30:00,65.87,66.21,65.3,65.53,102776.04725167928,28.811,28.9597,28.5617,28.6623,102776.0473
2006-06-06 10:00:00,65.56,65.8,65.33,65.63,59905.375608023,28.6754,28.7804,28.5748,28.7061,59905.3756
2006-06-06 10:30:00,65.62,65.75,65.49,65.6,51388.02362583963,28.7017,28.7585,28.6448,28.6929,51388.0236
2006-06-06 11:00:00,65.6,66.03,65.6,65.86,97807.59192873896,28.6929,28.881,28.6929,28.8067,97807.5919
2006-06-06 11:30:00,65.85,65.94,65.6,65.76,67854.90412472747,28.8023,28.8417,28.6929,28.7629,67854.9041
2006-06-06 12:00:00,65.75,65.79,65.51,65.53,80772.88796437225,28.7585,28.776,28.6536,28.6623,80772.888
2006-06-06 12:30:00,65.55,65.65,65.42,65.65,65867.52199555136,28.6711,28.7148,28.6142,28.7148,65867.522
2006-06-06 13:00:00,65.62,65.69,65.49,65.58,45851.74483742045,28.7017,28.7323,28.6448,28.6842,45851.7448
2006-06-06 13:30:00,65.58,65.6,65.26,65.38,47555.215233857125,28.6842,28.6929,28.5442,28.5967,47555.2152
2006-06-06 14:00:00,65.38,65.45,65.24,65.4,78217.68236971724,28.5967,28.6273,28.5355,28.6055,78217.6824
2006-06-06 14:30:00,65.4,65.41,65.2,65.28,68990.55105568525,28.6055,28.6098,28.518,28.553,68990.5511
2006-06-06 15:00:00,65.28,65.43,65.13,65.25,145646.71889533554,28.553,28.6186,28.4874,28.5399,145646.7189
2006-06-06 15:30:00,65.25,65.57,65.13,65.51,91845.44554121062,28.5399,28.6798,28.4874,28.6536,91845.4455
2006-06-07 09:30:00,65.5,65.77,65.22,65.77,55220.83201782215,28.6492,28.7673,28.5267,28.7673,55220.832
2006-06-07 10:00:00,65.8,66.21,65.8,66.1,65725.56612918164,28.7804,28.9597,28.7804,28.9116,65725.5661
2006-06-07 10:30:00,66.09,66.13,65.84,65.96,38044.1721870857,28.9073,28.9248,28.7979,28.8504,38044.1722
2006-06-07 11:00:00,65.99,66.14,65.99,66.06,35488.96659243069,28.8635,28.9291,28.8635,28.8941,35488.9666
2006-06-07 11:30:00,66.08,66.52,66.06,66.5,44290.2303073535,28.9029,29.0953,28.8941,29.0866,44290.2303
2006-06-07 12:00:00,66.48,66.52,66.19,66.25,27681.393942095936,29.0778,29.0953,28.951,28.9772,27681.3939
2006-06-07 12:30:00,66.26,66.47,66.22,66.4,32649.84926503623,28.9816,29.0735,28.9641,29.0429,32649.8493
2006-06-07 13:00:00,66.4,66.55,66.38,66.53,46277.61243652962,29.0429,29.1085,29.0341,29.0997,46277.6124
2006-06-07 13:30:00,66.52,66.53,66.1,66.27,66435.34546103024,29.0953,29.0997,28.9116,28.986,66435.3455
2006-06-07 14:00:00,66.25,66.45,66.13,66.43,89148.28408018588,28.9772,29.0647,28.9248,29.056,89148.2841
2006-06-07 14:30:00,66.43,66.45,66.16,66.18,75378.56504232278,29.056,29.0647,28.9379,28.9466,75378.565
2006-06-07 15:00:00,66.18,66.36,65.99,66.04,111151.44336749292,28.9466,29.0254,28.8635,28.8854,111151.4434
2006-06-07 15:30:00,66.05,66.26,66.04,66.09,125914.85346994408,28.8898,28.9816,28.8854,28.9073,125914.8535
2006-06-08 09:30:00,65.87,66.26,65.56,65.62,70126.19798664303,28.811,28.9816,28.6754,28.7017,70126.198
2006-06-08 10:00:00,65.63,65.83,65.54,65.56,73249.22704677694,28.7061,28.7935,28.6667,28.6754,73249.227
2006-06-08 10:30:00,65.6,65.67,65.47,65.63,61892.75773719912,28.6929,28.7236,28.6361,28.7061,61892.7577
2006-06-08 11:00:00,65.64,66.01,65.1,65.38,88296.54888196755,28.7104,28.8723,28.4742,28.5967,88296.5489
2006-06-08 11:30:00,65.38,65.4,64.99,65.37,108312.32604009846,28.5967,28.6055,28.4261,28.5923,108312.326
2006-06-08 12:00:00,65.41,65.62,65.29,65.34,76798.12370602001,28.6098,28.7017,28.5573,28.5792,76798.1237
2006-06-08 12:30:00,65.35,65.38,65.13,65.2,71261.84491760081,28.5836,28.5967,28.4874,28.518,71261.8449
2006-06-08 13:00:00,65.2,65.46,65.13,65.42,126056.8093363138,28.518,28.6317,28.4874,28.6142,126056.8093
2006-06-08 13:30:00,65.43,65.58,65.24,65.55,77649.85890423834,28.6186,28.6842,28.5355,28.6711,77649.8589
2006-06-08 14:00:00,65.58,65.62,65.23,65.39,97239.76846326009,28.6842,28.7017,28.5311,28.6011,97239.7685
2006-06-08 14:30:00,65.41,65.57,65.24,65.38,87870.68128285838,28.6098,28.6798,28.5355,28.5967,87870.6813
2006-06-08 15:00:00,65.4,65.92,65.4,65.76,155299.71780847668,28.6055,28.8329,28.6055,28.7629,155299.7178
2006-06-08 15:30:00,65.77,66.11,65.77,65.94,176451.14189756537,28.7673,28.916,28.7673,28.8417,176451.1419
2006-06-09 09:30:00,66.22,66.22,66.03,66.16,111719.2668329718,28.9641,28.9641,28.881,28.9379,111719.2668
2006-06-09 10:00:00,66.16,66.44,66.12,66.38,53091.49402227631,28.9379,29.0603,28.9204,29.0341,53091.494
2006-06-09 10:30:00,66.42,66.63,66.37,66.52,92697.18073942896,29.0516,29.1435,29.0297,29.0953,92697.1807
2006-06-09 11:00:00,66.53,66.61,66.45,66.53,35205.05485969124,29.0997,29.1347,29.0647,29.0997,35205.0549
2006-06-09 11:30:00,66.56,66.57,66.32,66.48,72965.31531403749,29.1128,29.1172,29.0079,29.0778,72965.3153
2006-06-09 12:00:00,66.48,66.61,66.44,66.51,33217.67273051512,29.0778,29.1347,29.0603,29.091,33217.6727
2006-06-09 12:30:00,66.51,66.68,66.44,66.46,75094.65330958333,29.091,29.1653,29.0603,29.0691,75094.6533
2006-06-09 13:00:00,66.46,66.56,66.32,66.33,168217.70164812147,29.0691,29.1128,29.0079,29.0122,168217.7016
2006-06-09 13:30:00,66.36,66.56,66.3,66.55,55362.78788419187,29.0254,29.1128,28.9991,29.1085,55362.7879
2006-06-09 14:00:00,66.52,66.75,66.51,66.75,40457.421915370986,29.0953,29.1959,29.091,29.1959,40457.4219
2006-06-09 14:30:00,66.74,66.88,66.7,66.81,55788.65548330104,29.1916,29.2528,29.1741,29.2222,55788.6555
2006-06-09 15:00:00,66.78,66.83,66.62,66.72,58769.72867706522,29.2091,29.2309,29.1391,29.1828,58769.7287
2006-06-09 15:30:00,66.73,66.78,66.62,66.62,97949.5477951087,29.1872,29.2091,29.1391,29.1391,97949.5478
2006-06-12 09:30:00,66.78,66.78,66.25,66.72,51246.06775946992,29.2091,29.2091,28.9772,29.1828,51246.0678
2006-06-12 10:00:00,66.64,66.69,66.39,66.63,42586.75991091682,29.1478,29.1697,29.0385,29.1435,42586.7599
2006-06-12 10:30:00,66.63,66.85,66.63,66.68,198454.3011848724,29.1435,29.2397,29.1435,29.1653,198454.3012
2006-06-12 11:00:00,66.68,66.88,66.5,66.75,100646.70925613344,29.1653,29.2528,29.0866,29.1959,100646.7093
2006-06-12 11:30:00,66.74,66.84,66.6,66.7,52807.58228953686,29.1916,29.2353,29.1303,29.1741,52807.5823
2006-06-12 12:00:00,66.67,66.74,66.48,66.62,63738.18400000552,29.1609,29.1916,29.0778,29.1391,63738.184
2006-06-12 12:30:00,66.59,66.63,66.47,66.54,41167.2012472196,29.126,29.1435,29.0735,29.1041,41167.2012
2006-06-12 13:00:00,66.53,66.53,66.24,66.34,77223.99130512918,29.0997,29.0997,28.9729,29.0166,77223.9913
2006-06-12 13:30:00,66.34,66.58,66.3,66.58,32933.76099777568,29.0166,29.1216,28.9991,29.1216,32933.761
2006-06-12 14:00:00,66.58,66.64,66.47,66.6,154164.0708775189,29.1216,29.1478,29.0735,29.1303,154164.0709
2006-06-12 14:30:00,66.59,66.81,66.58,66.77,122224.00094433127,29.126,29.2222,29.1216,29.2047,122224.0009
2006-06-12 15:00:00,66.75,66.82,66.53,66.72,122082.04507796156,29.1959,29.2266,29.0997,29.1828,122082.0451
2006-06-12 15:30:00,66.72,66.72,66.49,66.56,137697.19037863106,29.1828,29.1828,29.0822,29.1128,137697.1904
2006-06-13 09:30:00,66.61,67.02,66.46,66.82,94826.5187349748,29.1347,29.314,29.0691,29.2266,94826.5187
2006-06-13 10:00:00,66.8,66.8,66.38,66.65,235220.8705746306,29.2178,29.2178,29.0341,29.1522,235220.8706
2006-06-13 10:30:00,66.63,66.67,66.37,66.48,118817.06015145796,29.1435,29.1609,29.0297,29.0778,118817.0602
2006-06-13 11:00:00,66.44,66.48,66.3,66.3,174321.80390201954,29.0603,29.0778,28.9991,28.9991,174321.8039
2006-06-13 11:30:00,66.31,66.46,66.22,66.34,60331.24320713217,29.0035,29.0691,28.9641,29.0166,60331.2432
2006-06-13 12:00:00,66.38,66.76,66.36,66.59,99085.19472606647,29.0341,29.2003,29.0254,29.126,99085.1947
2006-06-13 12:30:00,66.61,66.64,66.5,66.57,42444.80404454711,29.1347,29.1478,29.0866,29.1172,42444.804
2006-06-13 13:00:00,66.57,66.57,66.25,66.32,62176.66946993856,29.1172,29.1172,28.9772,29.0079,62176.6695
2006-06-13 13:30:00,66.29,66.49,66.15,66.32,136703.499314043,28.9947,29.0822,28.9335,29.0079,136703.4993
2006-06-13 14:00:00,66.34,66.34,66.13,66.22,35630.92245880041,29.0166,29.0166,28.9248,28.9641,35630.9225
2006-06-13 14:30:00,66.22,66.25,65.91,65.93,76514.21197328056,28.9641,28.9772,28.8285,28.8373,76514.212
2006-06-13 15:00:00,65.92,66.34,65.82,66.2,97097.81259689036,28.8329,29.0166,28.7892,28.9554,97097.8126
2006-06-13 15:30:00,66.18,66.44,65.99,66.03,149195.6155545786,28.9466,29.0603,28.8635,28.881,149195.6156
2006-06-14 09:30:00,65.82,66.31,65.81,66.12,102350.1796525701,28.7892,29.0035,28.7848,28.9204,102350.1797
2006-06-14 10:00:00,66.12,66.13,65.82,65.96,103485.82658352789,28.9204,28.9248,28.7892,28.8504,103485.8266
2006-06-14 10:30:00,65.96,66.29,65.9,66.03,73391.18291314667,28.8504,28.9947,28.8242,28.881,73391.1829
2006-06-14 11:00:00,66.02,66.08,65.8,65.83,86876.99021827032,28.8766,28.9029,28.7804,28.7935,86876.9902
2006-06-14 11:30:00,65.82,65.92,65.63,65.64,67003.16892650914,28.7892,28.8329,28.7061,28.7104,67003.1689
2006-06-14 12:00:00,65.64,65.78,65.63,65.76,38753.95151893431,28.7104,28.7717,28.7061,28.7629,38753.9515
2006-06-14 12:30:00,65.77,65.78,65.67,65.74,22287.07102004647,28.7673,28.7717,28.7236,28.7542,22287.071
2006-06-14 13:00:00,65.75,65.75,65.27,65.39,74668.78571047417,28.7585,28.7585,28.5486,28.6011,74668.7857
2006-06-14 13:30:00,65.39,65.52,65.27,65.52,49826.509095772686,28.6011,28.6579,28.5486,28.6579,49826.5091
2006-06-14 14:00:00,65.52,65.6,65.34,65.38,121230.30987974325,28.6579,28.6929,28.5792,28.5967,121230.3099
2006-06-14 14:30:00,65.37,65.49,65.32,65.45,139258.704908698,28.5923,28.6448,28.5705,28.6273,139258.7049
2006-06-14 15:00:00,65.44,65.69,65.44,65.6,91987.40140758034,28.623,28.7323,28.623,28.6929,91987.4014
2006-06-14 15:30:00,65.58,65.92,65.58,65.81,135709.80824945497,28.6842,28.8329,28.6842,28.7848,135709.8082
2006-06-15 09:30:00,65.87,66.17,65.82,66.01,61324.93427172023,28.811,28.9423,28.7892,28.8723,61324.9343
2006-06-15 10:00:00,66.05,66.29,66.04,66.21,43296.53924276544,28.8898,28.9947,28.8854,28.9597,43296.5392
2006-06-15 10:30:00,66.25,66.39,66.19,66.22,73817.05051225582,28.9772,29.0385,28.951,28.9641,73817.0505
2006-06-15 11:00:00,66.22,66.46,66.22,66.4,67570.99239198802,28.9641,29.0691,28.9641,29.0429,67570.9924
2006-06-15 11:30:00,66.42,66.46,66.32,66.43,34353.3196614729,29.0516,29.0691,29.0079,29.056,34353.3197
2006-06-15 12:00:00,66.44,66.51,66.34,66.45,57917.99347884688,29.0603,29.091,29.0166,29.0647,57917.9935
2006-06-15 12:30:00,66.47,66.57,66.43,66.43,37192.43698886736,29.0735,29.1172,29.056,29.056,37192.437
2006-06-15 13:00:00,66.44,66.48,66.31,66.31,34921.1431269518,29.0603,29.0778,29.0035,29.0035,34921.1431
2006-06-15 13:30:00,66.3,66.35,66.08,66.28,70694.02145212193,28.9991,29.021,28.9029,28.9904,70694.0215
2006-06-15 14:00:00,66.28,66.5,66.28,66.34,99227.1505924362,28.9904,29.0866,28.9904,29.0166,99227.1506
2006-06-15 14:30:00,66.37,66.46,66.32,66.4,107034.72324277095,29.0297,29.0691,29.0079,29.0429,107034.7232
2006-06-15 15:00:00,66.39,66.48,66.25,66.46,62744.49293541745,29.0385,29.0778,28.9772,29.0691,62744.4929
2006-06-15 15:30:00,66.46,66.72,66.43,66.58,191214.55200001656,29.0691,29.1828,29.056,29.1216,191214.552
2006-06-16 09:30:00,66.67,66.82,66.51,66.76,197176.6983875449,29.1609,29.2266,29.091,29.2003,197176.6984
2006-06-16 10:00:00,66.74,66.94,66.66,66.69,62602.537069047736,29.1916,29.279,29.1566,29.1697,62602.5371
2006-06-16 10:30:00,66.66,66.81,66.66,66.78,109022.10537194708,29.1566,29.2222,29.1566,29.2091,109022.1054
2006-06-16 11:00:00,66.81,66.82,66.57,66.57,95110.43046771424,29.2222,29.2266,29.1172,29.1172,95110.4305
2006-06-16 11:30:00,66.57,66.8,66.53,66.77,35630.92245880041,29.1172,29.2178,29.0997,29.2047,35630.9225
2006-06-16 12:00:00,66.76,66.78,66.61,66.61,33643.540329624295,29.2003,29.2091,29.1347,29.1347,33643.5403
2006-06-16 12:30:00,66.61,66.82,66.54,66.79,72255.53598218889,29.1347,29.2266,29.1041,29.2134,72255.536
2006-06-16 13:00:00,66.78,66.8,66.63,66.75,28958.99673942344,29.2091,29.2178,29.1435,29.1959,28958.9967
2006-06-16 13:30:00,66.74,66.82,66.7,66.8,29384.86433853261,29.1916,29.2266,29.1741,29.2178,29384.8643
2006-06-16 14:00:00,66.81,67.07,66.8,66.9,65157.742663702746,29.2222,29.3359,29.2178,29.2615,65157.7427
2006-06-16 14:30:00,66.91,67.0,66.8,67.0,111861.22269934152,29.2659,29.3053,29.2178,29.3053,111861.2227
2006-06-16 15:00:00,67.01,67.09,66.92,66.93,63454.27226726607,29.3097,29.3447,29.2703,29.2747,63454.2723
2006-06-16 15:30:00,66.92,67.01,66.82,66.82,114984.25175947545,29.2703,29.3097,29.2266,29.2266,114984.2518
2006-06-19 09:30:00,67.2,67.54,66.99,67.15,145220.85129622638,29.3928,29.5415,29.3009,29.3709,145220.8513
2006-06-19 10:00:00,67.2,67.34,66.99,67.13,67145.12479287887,29.3928,29.454,29.3009,29.3621,67145.1248
2006-06-19 10:30:00,67.08,67.37,67.08,67.37,90425.8868775134,29.3403,29.4671,29.3403,29.4671,90425.8869
2006-06-19 11:00:00,67.34,67.37,67.22,67.34,68990.55105568525,29.454,29.4671,29.4015,29.454,68990.5511
2006-06-19 11:30:00,67.34,67.61,67.3,67.61,69274.4627884247,29.454,29.5721,29.4365,29.5721,69274.4628
2006-06-19 12:00:00,67.61,67.73,67.56,67.63,67003.16892650914,29.5721,29.6246,29.5502,29.5808,67003.1689
2006-06-19 12:30:00,67.66,67.67,67.59,67.62,76656.16783965028,29.594,29.5983,29.5633,29.5765,76656.1678
2006-06-19 13:00:00,67.62,67.76,67.58,67.61,100646.70925613344,29.5765,29.6377,29.559,29.5721,100646.7093
2006-06-19 13:30:00,67.62,67.7,67.44,67.63,96388.03326504174,29.5765,29.6115,29.4977,29.5808,96388.0333
2006-06-19 14:00:00,67.63,67.73,67.63,67.68,79779.19689978419,29.5808,29.6246,29.5808,29.6027,79779.1969
2006-06-19 14:30:00,67.68,67.7,67.41,67.52,138974.79317595856,29.6027,29.6115,29.4846,29.5327,138974.7932
2006-06-19 15:00:00,67.52,67.62,67.51,67.6,217192.4755456758,29.5327,29.5765,29.5284,29.5677,217192.4755
2006-06-19 15:30:00,67.61,67.63,67.51,67.61,210946.417425408,29.5721,29.5808,29.5284,29.5721,210946.4174
2006-06-20 09:30:00,67.49,67.65,66.97,67.07,147634.10102451165,29.5196,29.5896,29.2922,29.3359,147634.101
2006-06-20 10:00:00,67.06,67.24,66.84,67.01,143091.51330068053,29.3315,29.4103,29.2353,29.3097,143091.5133
2006-06-20 10:30:00,67.01,67.19,66.96,67.11,43438.49510913516,29.3097,29.3884,29.2878,29.3534,43438.4951
2006-06-20 11:00:00,67.11,67.28,67.07,67.18,90851.75447662256,29.3534,29.4278,29.3359,29.384,90851.7545
2006-06-20 11:30:00,67.19,67.23,66.98,67.0,53659.3174877552,29.3884,29.4059,29.2965,29.3053,53659.3175
2006-06-20 12:00:00,67.01,67.15,67.01,67.03,29952.6878040115,29.3097,29.3709,29.3097,29.3184,29952.6878
2006-06-20 12:30:00,67.04,67.05,66.75,66.79,36198.745924279305,29.3228,29.3272,29.1959,29.2134,36198.7459
2006-06-20 13:00:00,66.75,66.82,66.56,66.58,81056.7996971117,29.1959,29.2266,29.1128,29.1216,81056.7997
2006-06-20 13:30:00,66.56,66.67,66.45,66.61,113848.60482851764,29.1128,29.1609,29.0647,29.1347,113848.6048
2006-06-20 14:00:00,66.63,66.65,66.43,66.43,56214.52308241021,29.1435,29.1522,29.056,29.056,56214.5231
2006-06-20 14:30:00,66.44,66.84,66.37,66.75,68706.6393229458,29.0603,29.2353,29.0297,29.1959,68706.6393
2006-06-20 15:00:00,66.76,66.8,66.54,66.58,46987.39176837823,29.2003,29.2178,29.1041,29.1216,46987.3918
2006-06-20 15:30:00,66.57,66.61,66.45,66.61,209100.99116260163,29.1172,29.1347,29.0647,29.1347,209100.9912
2006-06-21 09:30:00,66.63,66.78,66.49,66.75,48406.95043207546,29.1435,29.2091,29.0822,29.1959,48406.9504
2006-06-21 10:00:00,66.71,66.82,66.63,66.72,24416.40901559231,29.1784,29.2266,29.1435,29.1828,24416.409
2006-06-21 10:30:00,66.78,67.15,66.78,67.11,87302.8578173795,29.2091,29.3709,29.2091,29.3534,87302.8578
2006-06-21 11:00:00,67.12,67.39,67.11,67.39,46987.39176837823,29.3578,29.4759,29.3534,29.4759,46987.3918
2006-06-21 11:30:00,67.39,67.46,67.27,67.3,53943.22922049464,29.4759,29.5065,29.4234,29.4365,53943.2292
2006-06-21 12:00:00,67.27,67.47,67.27,67.32,51671.93535857908,29.4234,29.5109,29.4234,29.4453,51671.9354
2006-06-21 12:30:00,67.32,67.37,67.32,67.37,30520.51126949039,29.4453,29.4671,29.4453,29.4671,30520.5113
2006-06-21 13:00:00,67.37,67.42,67.25,67.29,99511.06232517563,29.4671,29.489,29.4146,29.4321,99511.0623
2006-06-21 13:30:00,67.29,67.3,67.19,67.23,47271.30350111768,29.4321,29.4365,29.3884,29.4059,47271.3035
2006-06-21 14:00:00,67.24,67.28,67.15,67.15,30236.599536750942,29.4103,29.4278,29.3709,29.3709,30236.5995
2006-06-21 14:30:00,67.16,67.23,67.03,67.06,53801.273354124925,29.3753,29.4059,29.3184,29.3315,53801.2734
2006-06-21 15:00:00,67.08,67.11,66.97,67.11,35205.05485969124,29.3403,29.3534,29.2922,29.3534,35205.0549
2006-06-21 15:30:00,67.1,67.2,66.99,67.13,74242.918111365,29.349,29.3928,29.3009,29.3621,74242.9181
2006-06-22 09:30:00,67.19,67.34,67.04,67.06,36766.5693897582,29.3884,29.454,29.3228,29.3315,36766.5694
2006-06-22 10:00:00,67.06,67.11,66.85,66.89,127334.41213364132,29.3315,29.3534,29.2397,29.2572,127334.4121
2006-06-22 10:30:00,66.89,66.92,66.75,66.91,88722.41648107673,29.2572,29.2703,29.1959,29.2659,88722.4165
2006-06-22 11:00:00,66.89,66.92,66.7,66.7,44290.2303073535,29.2572,29.2703,29.1741,29.1741,44290.2303
2006-06-22 11:30:00,66.7,66.87,66.61,66.87,49684.55322940296,29.1741,29.2484,29.1347,29.2484,49684.5532
2006-06-22 12:00:00,66.9,66.96,66.89,66.92,26403.79114476843,29.2615,29.2878,29.2572,29.2703,26403.7911
2006-06-22 12:30:00,66.89,66.94,66.82,66.87,47981.08283296629,29.2572,29.279,29.2266,29.2484,47981.0828
2006-06-22 13:00:00,66.86,66.91,66.85,66.89,25835.96767928954,29.2441,29.2659,29.2397,29.2572,25835.9677
2006-06-22 13:30:00,66.88,66.9,66.75,66.81,83895.91702450614,29.2528,29.2615,29.1959,29.2222,83895.917
2006-06-22 14:00:00,66.82,66.87,66.72,66.82,84179.82875724559,29.2266,29.2484,29.1828,29.2266,84179.8288
2006-06-22 14:30:00,66.79,66.82,66.7,66.75,37334.392855237085,29.2134,29.2266,29.1741,29.1959,37334.3929
2006-06-22 15:00:00,66.75,66.82,66.69,66.77,43438.49510913516,29.1959,29.2266,29.1697,29.2047,43438.4951
2006-06-22 15:30:00,66.77,66.82,66.66,66.7,77507.90303786861,29.2047,29.2266,29.1566,29.1741,77507.903
2006-06-23 09:30:00,66.7,66.7,66.25,66.47,61608.84600445967,29.1741,29.1741,28.9772,29.0735,61608.846
2006-06-23 10:00:00,66.47,66.53,66.32,66.36,50252.37669488185,29.0735,29.0997,29.0079,29.0254,50252.3767
2006-06-23 10:30:00,66.39,66.39,66.25,66.35,64306.00746548441,29.0385,29.0385,28.9772,29.021,64306.0075
2006-06-23 11:00:00,66.35,66.35,65.98,65.98,101640.40032072148,29.021,29.021,28.8591,28.8591,101640.4003
2006-06-23 11:30:00,66.0,66.01,65.89,65.91,55078.87615145243,28.8679,28.8723,28.8198,28.8285,55078.8762
2006-06-23 12:00:00,65.91,66.41,65.91,66.28,76230.30024054111,28.8285,29.0472,28.8285,28.9904,76230.3002
2006-06-23 12:30:00,66.26,66.37,66.22,66.29,34353.3196614729,28.9816,29.0297,28.9641,28.9947,34353.3197
2006-06-23 13:00:00,66.26,66.32,66.25,66.3,38611.99565256459,28.9816,29.0079,28.9772,28.9991,38611.9957
2006-06-23 13:30:00,66.31,66.33,66.23,66.32,63880.13986637524,29.0035,29.0122,28.9685,29.0079,63880.1399
2006-06-23 14:00:00,66.32,66.34,66.22,66.28,43012.627510026,29.0079,29.0166,28.9641,28.9904,43012.6275
2006-06-23 14:30:00,66.26,66.34,66.2,66.22,45851.74483742045,28.9816,29.0166,28.9554,28.9641,45851.7448
2006-06-23 15:00:00,66.22,66.32,66.2,66.3,42728.71577728655,28.9641,29.0079,28.9554,28.9991,42728.7158
2006-06-23 15:30:00,66.3,66.34,66.23,66.25,76088.3443741714,28.9991,29.0166,28.9685,28.9772,76088.3444
2006-06-26 09:30:00,66.43,66.75,66.39,66.7,61750.8018708294,29.056,29.1959,29.0385,29.1741,61750.8019
2006-06-26 10:00:00,66.69,66.86,66.51,66.61,60757.11080624134,29.1697,29.2441,29.091,29.1347,60757.1108
2006-06-26 10:30:00,66.65,66.75,66.42,66.46,61892.75773719912,29.1522,29.1959,29.0516,29.0691,61892.7577
2006-06-26 11:00:00,66.46,66.53,66.29,66.3,41167.2012472196,29.0691,29.0997,28.9947,28.9991,41167.2012
2006-06-26 11:30:00,66.3,66.39,66.22,66.36,30946.37886859956,28.9991,29.0385,28.9641,29.0254,30946.3789
2006-06-26 12:00:00,66.37,66.37,66.26,66.3,40599.37778174071,29.0297,29.0297,28.9816,28.9991,40599.3778
2006-06-26 12:30:00,66.31,66.51,66.25,66.47,21861.203420937305,29.0035,29.091,28.9772,29.0735,21861.2034
2006-06-26 13:00:00,66.48,66.66,66.48,66.62,23706.6296837437,29.0778,29.1566,29.0778,29.1391,23706.6297
2006-06-26 13:30:00,66.58,66.91,66.58,66.89,33927.452062363736,29.1216,29.2659,29.1216,29.2572,33927.4521
2006-06-26 14:00:00,66.9,66.91,66.8,66.82,31940.06993318762,29.2615,29.2659,29.2178,29.2266,31940.0699
2006-06-26 14:30:00,66.85,66.92,66.8,66.89,18596.21849443368,29.2397,29.2703,29.2178,29.2572,18596.2185
2006-06-26 15:00:00,66.89,66.93,66.84,66.89,105757.12044544343,29.2572,29.2747,29.2353,29.2572,105757.1204
2006-06-26 15:30:00,66.87,67.11,66.87,66.99,62886.44880178718,29.2484,29.3534,29.2484,29.3009,62886.4488
2006-06-27 09:30:00,66.96,67.29,66.72,67.25,67712.94825835775,29.2878,29.4321,29.1828,29.4146,67712.9483
2006-06-27 10:00:00,67.26,67.32,67.06,67.11,36198.745924279305,29.419,29.4453,29.3315,29.3534,36198.7459
2006-06-27 10:30:00,67.13,67.27,67.07,67.09,66719.25719376969,29.3621,29.4234,29.3359,29.3447,66719.2572
2006-06-27 11:00:00,67.09,67.2,66.92,67.08,57776.03761247716,29.3447,29.3928,29.2703,29.3403,57776.0376
2006-06-27 11:30:00,67.08,67.11,66.89,66.92,51671.93535857908,29.3403,29.3534,29.2572,29.2703,51671.9354
2006-06-27 12:00:00,66.92,67.11,66.89,67.01,40741.33364811043,29.2703,29.3534,29.2572,29.3097,40741.3336
2006-06-27 12:30:00,67.01,67.07,66.82,67.05,49684.55322940296,29.3097,29.3359,29.2266,29.3272,49684.5532
2006-06-27 13:00:00,67.01,67.21,66.96,67.17,26403.79114476843,29.3097,29.3971,29.2878,29.3796,26403.7911
2006-06-27 13:30:00,67.16,67.24,67.13,67.24,22712.93861915564,29.3753,29.4103,29.3621,29.4103,22712.9386
2006-06-27 14:00:00,67.24,67.34,67.08,67.2,43722.40684187461,29.4103,29.454,29.3403,29.3928,43722.4068
2006-06-27 14:30:00,67.18,67.25,67.04,67.17,78785.50583519612,29.384,29.4146,29.3228,29.3796,78785.5058
2006-06-27 15:00:00,67.17,67.3,67.12,67.17,55930.61134967076,29.3796,29.4365,29.3578,29.3796,55930.6113
2006-06-27 15:30:00,67.18,67.19,66.99,67.05,82902.22595991808,29.384,29.3884,29.3009,29.3272,82902.226
2006-06-28 09:30:00,67.1,67.39,67.03,67.3,52665.62642316714,29.349,29.4759,29.3184,29.4365,52665.6264
2006-06-28 10:00:00,67.32,67.54,67.29,67.3,28391.17327394455,29.4453,29.5415,29.4321,29.4365,28391.1733
2006-06-28 10:30:00,67.3,67.44,67.24,67.35,41025.24538084988,29.4365,29.4977,29.4103,29.4584,41025.2454
2006-06-28 11:00:00,67.35,67.38,67.17,67.28,23564.673817373976,29.4584,29.4715,29.3796,29.4278,23564.6738
2006-06-28 11:30:00,67.27,67.31,67.23,67.27,25694.011812919816,29.4234,29.4409,29.4059,29.4234,25694.0118
2006-06-28 12:00:00,67.25,67.33,67.2,67.32,35488.96659243069,29.4146,29.4496,29.3928,29.4453,35488.9666
2006-06-28 12:30:00,67.3,67.33,67.23,67.25,21009.46822271897,29.4365,29.4496,29.4059,29.4146,21009.4682
2006-06-28 13:00:00,67.24,67.32,67.21,67.31,11782.336908686988,29.4103,29.4453,29.3971,29.4409,11782.3369
2006-06-28 13:30:00,67.32,67.32,67.22,67.26,24984.232481071205,29.4453,29.4453,29.4015,29.419,24984.2325
2006-06-28 14:00:00,67.29,67.34,67.25,67.31,53091.49402227631,29.4321,29.454,29.4146,29.4409,53091.494
2006-06-28 14:30:00,67.34,67.49,67.31,67.31,105047.34111359484,29.454,29.5196,29.4409,29.4409,105047.3411
2006-06-28 15:00:00,67.29,67.43,67.2,67.25,30520.51126949039,29.4321,29.4934,29.3928,29.4146,30520.5113
2006-06-28 15:30:00,67.25,67.36,67.15,67.27,90851.75447662256,29.4146,29.4627,29.3709,29.4234,90851.7545
2006-06-29 09:30:00,67.62,67.98,67.46,67.69,111293.39923386264,29.5765,29.7339,29.5065,29.6071,111293.3992
2006-06-29 10:00:00,67.7,67.85,67.61,67.73,113422.73722940848,29.6115,29.6771,29.5721,29.6246,113422.7372
2006-06-29 10:30:00,67.71,67.96,67.7,67.87,59337.55214254411,29.6158,29.7252,29.6115,29.6858,59337.5521
2006-06-29 11:00:00,67.87,67.92,67.63,67.63,51388.02362583963,29.6858,29.7077,29.5808,29.5808,51388.0236
2006-06-29 11:30:00,67.67,67.77,67.67,67.68,27539.43807572621,29.5983,29.6421,29.5983,29.6027,27539.4381
2006-06-29 12:00:00,67.74,67.74,67.56,67.56,97523.68019599954,29.629,29.629,29.5502,29.5502,97523.6802
2006-06-29 12:30:00,67.58,67.65,67.55,67.61,90993.71034299229,29.559,29.5896,29.5459,29.5721,90993.7103
2006-06-29 13:00:00,67.61,67.67,67.58,67.66,33501.58446325457,29.5721,29.5983,29.559,29.594,33501.5845
2006-06-29 13:30:00,67.66,67.79,67.63,67.7,85173.51982183364,29.594,29.6508,29.5808,29.6115,85173.5198
2006-06-29 14:00:00,67.74,68.44,67.74,68.23,119668.79534967628,29.629,29.9351,29.629,29.8433,119668.7953
2006-06-29 14:30:00,68.23,68.44,68.07,68.24,163533.1580579206,29.8433,29.9351,29.7733,29.8477,163533.1581
2006-06-29 15:00:00,68.25,68.43,68.19,68.43,120378.57468152489,29.852,29.9308,29.8258,29.9308,120378.5747
2006-06-29 15:30:00,68.42,68.53,68.27,68.46,159132.5262004592,29.9264,29.9745,29.8608,29.9439,159132.5262
2006-06-30 09:30:00,68.47,68.56,68.23,68.48,76656.16783965028,29.9483,29.9876,29.8433,29.9526,76656.1678
2006-06-30 10:00:00,68.49,68.65,68.29,68.35,113990.56069488738,29.957,30.027,29.8695,29.8958,113990.5607
2006-06-30 10:30:00,68.37,68.43,68.12,68.43,128328.10319822936,29.9045,29.9308,29.7952,29.9308,128328.1032
2006-06-30 11:00:00,68.44,68.64,68.43,68.51,55646.69961693132,29.9351,30.0226,29.9308,29.9657,55646.6996
2006-06-30 11:30:00,68.5,68.59,68.43,68.56,60757.11080624134,29.9614,30.0007,29.9308,29.9876,60757.1108
2006-06-30 12:00:00,68.58,68.77,68.51,68.77,54369.096819603816,29.9964,30.0795,29.9657,30.0795,54369.0968
2006-06-30 12:30:00,68.77,68.94,68.73,68.85,57066.25828062854,30.0795,30.1538,30.062,30.1145,57066.2583
2006-06-30 13:00:00,68.85,68.99,68.85,68.97,41167.2012472196,30.1145,30.1757,30.1145,30.1669,41167.2012
2006-06-30 13:30:00,68.96,69.11,68.92,69.06,58769.72867706522,30.1626,30.2282,30.1451,30.2063,58769.7287
2006-06-30 14:00:00,69.05,69.05,68.92,68.97,77791.81477060806,30.2019,30.2019,30.1451,30.1669,77791.8148
2006-06-30 14:30:00,68.96,69.08,68.89,69.0,31798.114066817896,30.1626,30.2151,30.132,30.1801,31798.1141
2006-06-30 15:00:00,69.0,69.01,68.79,68.79,79211.3734343053,30.1801,30.1844,30.0882,30.0882,79211.3734
2006-06-30 15:30:00,68.79,68.79,68.54,68.59,106182.98804455262,30.0882,30.0882,29.9789,30.0007,106182.988
2006-07-03 09:30:00,69.28,69.46,69.06,69.06,72823.35944766777,30.3025,30.3813,30.2063,30.2063,72823.3594
2006-07-03 10:00:00,69.06,69.35,69.02,69.21,53517.36162138548,30.2063,30.3332,30.1888,30.2719,53517.3616
2006-07-03 10:30:00,69.22,69.28,69.13,69.26,33359.628596884846,30.2763,30.3025,30.2369,30.2938,33359.6286
2006-07-03 11:00:00,69.26,69.35,69.2,69.32,69700.33038753388,30.2938,30.3332,30.2675,30.32,69700.3304
2006-07-03 11:30:00,69.32,69.74,69.31,69.74,73675.09464588611,30.32,30.5037,30.3157,30.5037,73675.0946
2006-07-03 12:00:00,69.74,69.76,69.5,69.58,74668.78571047417,30.5037,30.5125,30.3988,30.4338,74668.7857
2006-07-03 12:30:00,69.57,69.81,69.51,69.73,63312.31640089634,30.4294,30.5344,30.4031,30.4994,63312.3164
2006-07-03 13:00:00,69.73,69.73,69.73,69.73,4826.499456570574,30.4994,30.4994,30.4994,30.4994,4826.4995
2006-07-03 13:30:00,69.73,69.73,69.73,69.73,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2006-07-03 14:00:00,69.73,69.73,69.73,69.73,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2006-07-03 14:30:00,69.73,69.73,69.73,69.73,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2006-07-03 15:00:00,69.73,69.73,69.73,69.73,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2006-07-03 15:30:00,69.73,69.73,69.73,69.73,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2006-07-05 09:30:00,69.56,69.56,69.02,69.19,69274.4627884247,30.425,30.425,30.1888,30.2632,69274.4628
2006-07-05 10:00:00,69.19,69.47,68.98,69.47,64731.87506459357,30.2632,30.3856,30.1713,30.3856,64731.8751
2006-07-05 10:30:00,69.47,69.66,69.39,69.48,55788.65548330104,30.3856,30.4688,30.3507,30.39,55788.6555
2006-07-05 11:00:00,69.49,69.49,69.34,69.35,51529.97949220936,30.3944,30.3944,30.3288,30.3332,51529.9795
2006-07-05 11:30:00,69.35,69.45,69.32,69.45,45425.87723831128,30.3332,30.3769,30.32,30.3769,45425.8772
2006-07-05 12:00:00,69.43,69.58,69.43,69.54,43580.450975504886,30.3682,30.4338,30.3682,30.4163,43580.451
2006-07-05 12:30:00,69.56,69.59,69.46,69.52,21151.42408908869,30.425,30.4381,30.3813,30.4075,21151.4241
2006-07-05 13:00:00,69.53,69.9,69.52,69.87,74242.918111365,30.4119,30.5737,30.4075,30.5606,74242.9181
2006-07-05 13:30:00,69.87,69.88,69.61,69.66,48406.95043207546,30.5606,30.565,30.4469,30.4688,48406.9504
2006-07-05 14:00:00,69.66,69.66,69.57,69.62,26687.70287750788,30.4688,30.4688,30.4294,30.4513,26687.7029
2006-07-05 14:30:00,69.62,69.88,69.6,69.64,54653.00855234326,30.4513,30.565,30.4425,30.46,54653.0086
2006-07-05 15:00:00,69.63,69.64,69.44,69.56,54653.00855234326,30.4556,30.46,30.3725,30.425,54653.0086
2006-07-05 15:30:00,69.55,69.6,69.49,69.56,119952.70708241573,30.4206,30.4425,30.3944,30.425,119952.7071
2006-07-06 09:30:00,69.6,69.78,69.23,69.35,64589.91919822385,30.4425,30.5212,30.2807,30.3332,64589.9192
2006-07-06 10:00:00,69.35,69.56,69.33,69.53,129179.8383964477,30.3332,30.425,30.3244,30.4119,129179.8384
2006-07-06 10:30:00,69.53,69.56,69.37,69.53,39179.81911804348,30.4119,30.425,30.3419,30.4119,39179.8191
2006-07-06 11:00:00,69.53,69.63,69.47,69.54,47271.30350111768,30.4119,30.4556,30.3856,30.4163,47271.3035
2006-07-06 11:30:00,69.49,69.52,69.35,69.4,107886.45844098929,30.3944,30.4075,30.3332,30.355,107886.4584
2006-07-06 12:00:00,69.39,69.39,69.21,69.25,45709.78897105072,30.3507,30.3507,30.2719,30.2894,45709.789
2006-07-06 12:30:00,69.25,69.3,69.11,69.12,85031.56395546393,30.2894,30.3113,30.2282,30.2326,85031.564
2006-07-06 13:00:00,69.12,69.25,69.09,69.09,16750.792231627285,30.2326,30.2894,30.2194,30.2194,16750.7922
2006-07-06 13:30:00,69.1,69.35,69.09,69.33,35630.92245880041,30.2238,30.3332,30.2194,30.3244,35630.9225
2006-07-06 14:00:00,69.33,69.35,69.22,69.25,34495.27552784263,30.3244,30.3332,30.2763,30.2894,34495.2755
2006-07-06 14:30:00,69.25,69.33,69.18,69.33,40031.55431626181,30.2894,30.3244,30.2588,30.3244,40031.5543
2006-07-06 15:00:00,69.3,69.44,69.28,69.35,41309.15711358932,30.3113,30.3725,30.3025,30.3332,41309.1571
2006-07-06 15:30:00,69.35,69.47,69.28,69.42,81624.62316259058,30.3332,30.3856,30.3025,30.3638,81624.6232
2006-07-07 09:30:00,69.39,69.39,69.09,69.26,57350.17001336799,30.3507,30.3507,30.2194,30.2938,57350.17
2006-07-07 10:00:00,69.26,69.59,69.17,69.43,57917.99347884688,30.2938,30.4381,30.2544,30.3682,57917.9935
2006-07-07 10:30:00,69.44,69.49,69.36,69.4,55930.61134967076,30.3725,30.3944,30.3375,30.355,55930.6113
2006-07-07 11:00:00,69.42,69.42,69.3,69.41,14479.49836971172,30.3638,30.3638,30.3113,30.3594,14479.4984
2006-07-07 11:30:00,69.39,69.7,69.38,69.63,69132.50692205498,30.3507,30.4862,30.3463,30.4556,69132.5069
2006-07-07 12:00:00,69.66,70.07,69.59,70.07,40173.51018263154,30.4688,30.6481,30.4381,30.6481,40173.5102
2006-07-07 12:30:00,70.01,70.18,69.99,69.99,88012.6371492281,30.6218,30.6962,30.6131,30.6131,88012.6371
2006-07-07 13:00:00,69.99,70.04,69.85,69.86,36482.657657018746,30.6131,30.635,30.5519,30.5562,36482.6577
2006-07-07 13:30:00,69.86,69.88,69.8,69.85,23990.541416483145,30.5562,30.565,30.53,30.5519,23990.5414
2006-07-07 14:00:00,69.83,69.88,69.81,69.87,17460.5715634759,30.5431,30.565,30.5344,30.5606,17460.5716
2006-07-07 14:30:00,69.87,69.87,69.52,69.54,43012.627510026,30.5606,30.5606,30.4075,30.4163,43012.6275
2006-07-07 15:00:00,69.51,69.51,69.25,69.29,64022.09573274496,30.4031,30.4031,30.2894,30.3069,64022.0957
2006-07-07 15:30:00,69.29,69.38,69.15,69.29,65015.78679733302,30.3069,30.3463,30.2457,30.3069,65015.7868
2006-07-10 09:30:00,69.29,69.59,69.29,69.59,63596.22813363579,30.3069,30.4381,30.3069,30.4381,63596.2281
2006-07-10 10:00:00,69.6,69.6,69.53,69.55,43296.53924276544,30.4425,30.4425,30.4119,30.4206,43296.5392
2006-07-10 10:30:00,69.59,69.66,69.52,69.65,55078.87615145243,30.4381,30.4688,30.4075,30.4644,55078.8762
2006-07-10 11:00:00,69.66,69.83,69.64,69.83,18170.35089532451,30.4688,30.5431,30.46,30.5431,18170.3509
2006-07-10 11:30:00,69.85,69.92,69.85,69.92,27681.393942095936,30.5519,30.5825,30.5519,30.5825,27681.3939
2006-07-10 12:00:00,69.86,69.87,69.69,69.8,21009.46822271897,30.5562,30.5606,30.4819,30.53,21009.4682
2006-07-10 12:30:00,69.8,69.96,69.79,69.82,20157.73302450063,30.53,30.6,30.5256,30.5387,20157.733
2006-07-10 13:00:00,69.82,69.9,69.69,69.9,37618.30458797653,30.5387,30.5737,30.4819,30.5737,37618.3046
2006-07-10 13:30:00,69.87,69.98,69.8,69.95,82760.27009354836,30.5606,30.6087,30.53,30.5956,82760.2701
2006-07-10 14:00:00,69.95,70.15,69.92,70.13,48123.038699336015,30.5956,30.6831,30.5825,30.6743,48123.0387
2006-07-10 14:30:00,70.11,70.11,70.0,70.08,30946.37886859956,30.6656,30.6656,30.6175,30.6525,30946.3789
2006-07-10 15:00:00,70.08,70.11,70.01,70.09,33643.540329624295,30.6525,30.6656,30.6218,30.6568,33643.5403
2006-07-10 15:30:00,70.07,70.17,70.01,70.17,52381.714690427696,30.6481,30.6918,30.6218,30.6918,52381.7147
2006-07-11 09:30:00,70.22,70.44,70.18,70.21,69274.4627884247,30.7137,30.8099,30.6962,30.7093,69274.4628
2006-07-11 10:00:00,70.22,70.3,69.99,70.08,100362.79752339398,30.7137,30.7487,30.6131,30.6525,100362.7975
2006-07-11 10:30:00,70.02,70.13,69.95,70.08,45851.74483742045,30.6262,30.6743,30.5956,30.6525,45851.7448
2006-07-11 11:00:00,70.11,70.13,70.01,70.09,41025.24538084988,30.6656,30.6743,30.6218,30.6568,41025.2454
2006-07-11 11:30:00,70.09,70.13,70.01,70.13,33785.49619599401,30.6568,30.6743,30.6218,30.6743,33785.4962
2006-07-11 12:00:00,70.11,70.11,70.01,70.06,37050.48112249764,30.6656,30.6656,30.6218,30.6437,37050.4811
2006-07-11 12:30:00,70.11,70.11,69.93,69.93,44006.31857461405,30.6656,30.6656,30.5868,30.5868,44006.3186
2006-07-11 13:00:00,69.92,70.01,69.88,70.0,37760.26045434625,30.5825,30.6218,30.565,30.6175,37760.2605
2006-07-11 13:30:00,69.97,70.13,69.9,70.13,33075.7168641454,30.6043,30.6743,30.5737,30.6743,33075.7169
2006-07-11 14:00:00,70.12,70.26,70.11,70.26,40457.421915370986,30.67,30.7312,30.6656,30.7312,40457.4219
2006-07-11 14:30:00,70.23,70.25,70.13,70.18,14763.410102451166,30.7181,30.7268,30.6743,30.6962,14763.4101
2006-07-11 15:00:00,70.18,70.37,70.16,70.29,68706.6393229458,30.6962,30.7793,30.6874,30.7443,68706.6393
2006-07-11 15:30:00,70.3,70.41,70.22,70.22,122933.7802761799,30.7487,30.7968,30.7137,30.7137,122933.7803
2006-07-12 09:30:00,70.44,70.54,70.35,70.48,94258.6952694959,30.8099,30.8537,30.7706,30.8274,94258.6953
2006-07-12 10:00:00,70.46,70.51,70.44,70.44,29100.952605793165,30.8187,30.8405,30.8099,30.8099,29100.9526
2006-07-12 10:30:00,70.44,70.44,70.33,70.4,34921.1431269518,30.8099,30.8099,30.7618,30.7924,34921.1431
2006-07-12 11:00:00,70.4,70.4,70.34,70.35,21861.203420937305,30.7924,30.7924,30.7662,30.7706,21861.2034
2006-07-12 11:30:00,70.35,70.51,70.35,70.44,72681.40358129804,30.7706,30.8405,30.7706,30.8099,72681.4036
2006-07-12 12:00:00,70.44,70.49,70.41,70.44,50394.33256125158,30.8099,30.8318,30.7968,30.8099,50394.3326
2006-07-12 12:30:00,70.44,70.79,70.44,70.62,72681.40358129804,30.8099,30.963,30.8099,30.8886,72681.4036
2006-07-12 13:00:00,70.58,70.59,70.44,70.56,64306.00746548441,30.8712,30.8755,30.8099,30.8624,64306.0075
2006-07-12 13:30:00,70.56,70.63,70.52,70.56,85173.51982183364,30.8624,30.893,30.8449,30.8624,85173.5198
2006-07-12 14:00:00,70.54,70.63,70.47,70.47,45425.87723831128,30.8537,30.893,30.823,30.823,45425.8772
2006-07-12 14:30:00,70.48,70.62,70.48,70.6,63028.4046681569,30.8274,30.8886,30.8274,30.8799,63028.4047
2006-07-12 15:00:00,70.59,70.78,70.55,70.74,105757.12044544343,30.8755,30.9586,30.858,30.9411,105757.1204
2006-07-12 15:30:00,70.75,70.81,70.56,70.8,169495.30444544897,30.9455,30.9718,30.8624,30.9674,169495.3044
2006-07-13 09:30:00,70.85,71.05,70.66,71.01,131025.2646592541,30.9892,31.0767,30.9061,31.0592,131025.2647
2006-07-13 10:00:00,70.92,71.15,70.92,71.06,49542.59736303324,31.0199,31.1205,31.0199,31.0811,49542.5974
2006-07-13 10:30:00,71.06,71.23,70.99,71.04,50962.15602673047,31.0811,31.1555,31.0505,31.0724,50962.156
2006-07-13 11:00:00,71.04,71.21,70.96,71.14,49116.72976392407,31.0724,31.1467,31.0374,31.1161,49116.7298
2006-07-13 11:30:00,71.16,71.19,70.88,71.03,37476.34872160681,31.1248,31.138,31.0024,31.068,37476.3487
2006-07-13 12:00:00,71.02,71.06,70.81,70.85,76798.12370602001,31.0636,31.0811,30.9718,30.9892,76798.1237
2006-07-13 12:30:00,70.81,70.99,70.8,70.99,71545.75665034026,30.9718,31.0505,30.9674,31.0505,71545.7567
2006-07-13 13:00:00,70.98,71.08,70.9,70.99,94258.6952694959,31.0461,31.0898,31.0111,31.0505,94258.6953
2006-07-13 13:30:00,70.99,71.06,70.84,70.9,119952.70708241573,31.0505,31.0811,30.9849,31.0111,119952.7071
2006-07-13 14:00:00,70.93,70.93,70.73,70.85,131876.99985747243,31.0242,31.0242,30.9368,30.9892,131876.9999
2006-07-13 14:30:00,70.81,70.81,70.46,70.59,159984.26139867754,30.9718,30.9718,30.8187,30.8755,159984.2614
2006-07-13 15:00:00,70.59,70.67,70.21,70.21,187807.6112071432,30.8755,30.9105,30.7093,30.7093,187807.6112
2006-07-13 15:30:00,70.22,70.36,70.16,70.29,262334.44105124765,30.7137,30.7749,30.6874,30.7443,262334.4411
2006-07-14 09:30:00,70.29,70.29,69.87,69.88,176593.0977639351,30.7443,30.7443,30.5606,30.565,176593.0978
2006-07-14 10:00:00,69.89,70.13,69.88,70.04,75520.5209086925,30.5694,30.6743,30.565,30.635,75520.5209
2006-07-14 10:30:00,70.16,70.2,69.97,70.08,137271.3227795219,30.6874,30.7049,30.6043,30.6525,137271.3228
2006-07-14 11:00:00,70.07,70.07,69.82,69.83,111151.44336749292,30.6481,30.6481,30.5387,30.5431,111151.4434
2006-07-14 11:30:00,69.84,70.18,69.73,70.15,209526.8587617108,30.5475,30.6962,30.4994,30.6831,209526.8588
2006-07-14 12:00:00,70.21,70.22,70.03,70.05,59053.64040980466,30.7093,30.7137,30.6306,30.6393,59053.6404
2006-07-14 12:30:00,70.04,70.16,69.97,70.14,206971.65316705577,30.635,30.6874,30.6043,30.6787,206971.6532
2006-07-14 13:00:00,70.13,70.26,70.05,70.21,67003.16892650914,30.6743,30.7312,30.6393,30.7093,67003.1689
2006-07-14 13:30:00,70.22,70.39,70.09,70.09,37192.43698886736,30.7137,30.788,30.6568,30.6568,37192.437
2006-07-14 14:00:00,70.07,70.16,70.04,70.04,321813.9490601615,30.6481,30.6874,30.635,30.635,321813.9491
2006-07-14 14:30:00,70.04,70.09,69.89,69.94,77649.85890423834,30.635,30.6568,30.5694,30.5912,77649.8589
2006-07-14 15:00:00,69.97,70.13,69.82,69.92,72397.49184855861,30.6043,30.6743,30.5387,30.5825,72397.4918
2006-07-14 15:30:00,69.87,70.04,69.74,69.79,122933.7802761799,30.5606,30.635,30.5037,30.5256,122933.7803
2006-07-17 09:30:00,70.01,70.03,69.87,69.97,39463.73085078292,30.6218,30.6306,30.5606,30.6043,39463.7309
2006-07-17 10:00:00,69.92,70.09,69.85,69.95,55788.65548330104,30.5825,30.6568,30.5519,30.5956,55788.6555
2006-07-17 10:30:00,69.95,70.05,69.85,70.03,44290.2303073535,30.5956,30.6393,30.5519,30.6306,44290.2303
2006-07-17 11:00:00,70.06,70.09,69.92,70.06,113138.82549666904,30.6437,30.6568,30.5825,30.6437,113138.8255
2006-07-17 11:30:00,70.01,70.08,69.87,70.0,61892.75773719912,30.6218,30.6525,30.5606,30.6175,61892.7577
2006-07-17 12:00:00,70.01,70.09,69.98,69.99,58769.72867706522,30.6218,30.6568,30.6087,30.6131,58769.7287
2006-07-17 12:30:00,70.04,70.08,69.95,70.04,28817.04087305372,30.635,30.6525,30.5956,30.635,28817.0409
2006-07-17 13:00:00,70.03,70.28,69.98,70.25,138974.79317595856,30.6306,30.7399,30.6087,30.7268,138974.7932
2006-07-17 13:30:00,70.27,70.29,70.13,70.19,11640.381042317264,30.7356,30.7443,30.6743,30.7006,11640.381
2006-07-17 14:00:00,70.19,70.21,69.96,70.07,58769.72867706522,30.7006,30.7093,30.6,30.6481,58769.7287
2006-07-17 14:30:00,70.07,70.14,69.95,70.09,94258.6952694959,30.6481,30.6787,30.5956,30.6568,94258.6953
2006-07-17 15:00:00,70.09,70.14,69.97,70.05,51955.84709131853,30.6568,30.6787,30.6043,30.6393,51955.8471
2006-07-17 15:30:00,70.01,70.1,69.91,70.0,94684.56286860508,30.6218,30.6612,30.5781,30.6175,94684.5629
2006-07-18 09:30:00,70.13,70.79,70.13,70.78,85741.34328731254,30.6743,30.963,30.6743,30.9586,85741.3433
2006-07-18 10:00:00,70.73,70.84,70.53,70.53,67287.08065924859,30.9368,30.9849,30.8493,30.8493,67287.0807
2006-07-18 10:30:00,70.52,70.59,70.3,70.3,50394.33256125158,30.8449,30.8755,30.7487,30.7487,50394.3326
2006-07-18 11:00:00,70.32,70.32,70.04,70.2,72965.31531403749,30.7574,30.7574,30.635,30.7049,72965.3153
2006-07-18 11:30:00,70.2,70.24,70.09,70.13,32223.981665927065,30.7049,30.7224,30.6568,30.6743,32223.9817
2006-07-18 12:00:00,70.13,70.25,70.09,70.25,24416.40901559231,30.6743,30.7268,30.6568,30.7268,24416.409
2006-07-18 12:30:00,70.23,70.42,70.16,70.16,24842.27661470148,30.7181,30.8012,30.6874,30.6874,24842.2766
2006-07-18 13:00:00,70.16,70.3,70.09,70.22,54369.096819603816,30.6874,30.7487,30.6568,30.7137,54369.0968
2006-07-18 13:30:00,70.2,70.28,70.08,70.16,28107.261541205105,30.7049,30.7399,30.6525,30.6874,28107.2615
2006-07-18 14:00:00,70.18,70.51,70.18,70.51,78501.59410245669,30.6962,30.8405,30.6962,30.8405,78501.5941
2006-07-18 14:30:00,70.5,70.61,70.35,70.39,82192.44662806948,30.8362,30.8843,30.7706,30.788,82192.4466
2006-07-18 15:00:00,70.39,70.54,70.26,70.4,49684.55322940296,30.788,30.8537,30.7312,30.7924,49684.5532
2006-07-18 15:30:00,70.4,70.81,70.37,70.8,98659.32712695732,30.7924,30.9718,30.7793,30.9674,98659.3271
2006-07-19 09:30:00,71.06,71.71,70.95,71.65,89290.23994655561,31.0811,31.3654,31.033,31.3392,89290.2399
2006-07-19 10:00:00,71.67,72.62,71.67,72.59,127476.36800001105,31.3479,31.7634,31.3479,31.7503,127476.368
2006-07-19 10:30:00,72.55,72.92,72.4,72.75,86025.25502005199,31.7328,31.8946,31.6672,31.8203,86025.255
2006-07-19 11:00:00,72.76,72.77,72.4,72.46,78927.46170156584,31.8247,31.829,31.6672,31.6934,78927.4617
2006-07-19 11:30:00,72.42,72.46,72.33,72.38,85599.38742094282,31.676,31.6934,31.6366,31.6585,85599.3874
2006-07-19 12:00:00,72.42,72.76,72.4,72.6,48264.99456570573,31.676,31.8247,31.6672,31.7547,48264.9946
2006-07-19 12:30:00,72.63,72.64,72.46,72.5,28391.17327394455,31.7678,31.7722,31.6934,31.7109,28391.1733
2006-07-19 13:00:00,72.5,72.77,72.45,72.74,59621.46387528355,31.7109,31.829,31.6891,31.8159,59621.4639
2006-07-19 13:30:00,72.73,72.73,72.33,72.4,33643.540329624295,31.8115,31.8115,31.6366,31.6672,33643.5403
2006-07-19 14:00:00,72.41,72.75,72.35,72.67,28958.99673942344,31.6716,31.8203,31.6453,31.7853,28958.9967
2006-07-19 14:30:00,72.64,72.75,72.54,72.65,33217.67273051512,31.7722,31.8203,31.7284,31.7766,33217.6727
2006-07-19 15:00:00,72.65,72.81,72.53,72.79,50394.33256125158,31.7766,31.8465,31.7241,31.8378,50394.3326
2006-07-19 15:30:00,72.75,72.83,72.69,72.82,113280.78136303875,31.8203,31.8553,31.794,31.8509,113280.7814
2006-07-20 09:30:00,72.99,73.05,72.64,72.83,117113.58975502128,31.9253,31.9515,31.7722,31.8553,117113.5898
2006-07-20 10:00:00,72.91,73.2,72.79,73.16,36198.745924279305,31.8903,32.0171,31.8378,31.9996,36198.7459
2006-07-20 10:30:00,73.12,73.21,72.98,73.16,29668.776071272056,31.9821,32.0215,31.9209,31.9996,29668.7761
2006-07-20 11:00:00,73.16,73.25,72.97,72.99,42160.89231180766,31.9996,32.039,31.9165,31.9253,42160.8923
2006-07-20 11:30:00,72.98,72.98,72.73,72.77,37334.392855237085,31.9209,31.9209,31.8115,31.829,37334.3929
2006-07-20 12:00:00,72.76,72.99,72.76,72.93,23990.541416483145,31.8247,31.9253,31.8247,31.899,23990.5414
2006-07-20 12:30:00,72.87,72.99,72.82,72.99,16041.01289977867,31.8728,31.9253,31.8509,31.9253,16041.0129
2006-07-20 13:00:00,72.99,73.08,72.92,73.04,176025.2742984562,31.9253,31.9646,31.8946,31.9471,176025.2743
2006-07-20 13:30:00,73.04,73.04,72.76,73.01,30804.42300222984,31.9471,31.9471,31.8247,31.934,30804.423
2006-07-20 14:00:00,73.01,73.09,72.69,72.76,56356.478948779935,31.934,31.969,31.794,31.8247,56356.4789
2006-07-20 14:30:00,72.74,73.03,72.68,72.68,45851.74483742045,31.8159,31.9428,31.7897,31.7897,45851.7448
2006-07-20 15:00:00,72.69,72.76,72.33,72.47,103059.95898441871,31.794,31.8247,31.6366,31.6978,103059.959
2006-07-20 15:30:00,72.47,72.63,72.31,72.37,122791.8244098102,31.6978,31.7678,31.6278,31.6541,122791.8244
2006-07-21 09:30:00,72.7,72.74,72.18,72.44,147634.10102451165,31.7984,31.8159,31.571,31.6847,147634.101
2006-07-21 10:00:00,72.46,72.55,71.9,71.94,55646.69961693132,31.6934,31.7328,31.4485,31.466,55646.6996
2006-07-21 10:30:00,71.93,72.19,71.9,71.94,128044.19146548992,31.4616,31.5754,31.4485,31.466,128044.1915
2006-07-21 11:00:00,71.95,71.99,71.76,71.8,63738.18400000552,31.4704,31.4879,31.3873,31.4048,63738.184
2006-07-21 11:30:00,71.79,72.17,71.73,72.16,66577.30132739997,31.4004,31.5666,31.3742,31.5622,66577.3013
2006-07-21 12:00:00,72.13,72.14,71.83,72.04,55930.61134967076,31.5491,31.5535,31.4179,31.5097,55930.6113
2006-07-21 12:30:00,72.06,72.06,71.71,71.72,68848.59518931553,31.5185,31.5185,31.3654,31.3698,68848.5952
2006-07-21 13:00:00,71.72,71.97,71.68,71.83,71403.80078397054,31.3698,31.4791,31.3523,31.4179,71403.8008
2006-07-21 13:30:00,71.83,72.06,71.78,71.99,29952.6878040115,31.4179,31.5185,31.396,31.4879,29952.6878
2006-07-21 14:00:00,71.95,71.95,71.66,71.81,56498.43481514965,31.4704,31.4704,31.3435,31.4091,56498.4348
2006-07-21 14:30:00,71.8,71.8,71.29,71.29,42302.84817817738,31.4048,31.4048,31.1817,31.1817,42302.8482
2006-07-21 15:00:00,71.25,71.66,71.25,71.49,82902.22595991808,31.1642,31.3435,31.1642,31.2692,82902.226
2006-07-21 15:30:00,71.49,71.85,71.49,71.62,116829.67802228182,31.2692,31.4266,31.2692,31.326,116829.678
2006-07-24 09:30:00,72.0,72.42,71.76,72.37,69274.4627884247,31.4922,31.676,31.3873,31.6541,69274.4628
2006-07-24 10:00:00,72.36,72.46,71.99,71.99,87586.76955011893,31.6497,31.6934,31.4879,31.4879,87586.7696
2006-07-24 10:30:00,72.02,72.49,72.01,72.45,89290.23994655561,31.501,31.7066,31.4966,31.6891,89290.2399
2006-07-24 11:00:00,72.43,72.45,72.14,72.43,58343.86107795605,31.6803,31.6891,31.5535,31.6803,58343.8611
2006-07-24 11:30:00,72.42,72.49,72.35,72.37,29668.776071272056,31.676,31.7066,31.6453,31.6541,29668.7761
2006-07-24 12:00:00,72.38,72.52,72.28,72.4,77082.03543875946,31.6585,31.7197,31.6147,31.6672,77082.0354
2006-07-24 12:30:00,72.39,72.4,72.22,72.22,35914.834191539856,31.6628,31.6672,31.5885,31.5885,35914.8342
2006-07-24 13:00:00,72.21,72.35,72.16,72.29,29242.90847216289,31.5841,31.6453,31.5622,31.6191,29242.9085
2006-07-24 13:30:00,72.28,72.42,72.28,72.3,17744.483296215345,31.6147,31.676,31.6147,31.6235,17744.4833
2006-07-24 14:00:00,72.29,72.37,72.21,72.26,44716.097906462666,31.6191,31.6541,31.5841,31.606,44716.0979
2006-07-24 14:30:00,72.28,72.51,72.24,72.42,58485.81694432577,31.6147,31.7153,31.5972,31.676,58485.8169
2006-07-24 15:00:00,72.45,72.71,72.42,72.69,73675.09464588611,31.6891,31.8028,31.676,31.794,73675.0946
2006-07-24 15:30:00,72.67,72.77,72.54,72.77,84747.65222272449,31.7853,31.829,31.7284,31.829,84747.6522
2006-07-25 09:30:00,72.95,72.97,72.84,72.85,75378.56504232278,31.9078,31.9165,31.8597,31.864,75378.565
2006-07-25 10:00:00,72.85,72.99,72.56,72.76,64447.96333185413,31.864,31.9253,31.7372,31.8247,64447.9633
2006-07-25 10:30:00,72.76,72.76,72.21,72.38,162113.5993942234,31.8247,31.8247,31.5841,31.6585,162113.5994
2006-07-25 11:00:00,72.44,72.56,72.39,72.51,25268.14421381065,31.6847,31.7372,31.6628,31.7153,25268.1442
2006-07-25 11:30:00,72.56,72.76,72.46,72.7,27397.48220935649,31.7372,31.8247,31.6934,31.7984,27397.4822
2006-07-25 12:00:00,72.7,72.87,72.62,72.79,26119.879412028982,31.7984,31.8728,31.7634,31.8378,26119.8794
2006-07-25 12:30:00,72.8,72.92,72.76,72.87,39037.86325167376,31.8422,31.8946,31.8247,31.8728,39037.8633
2006-07-25 13:00:00,72.88,72.97,72.8,72.92,47839.12696659657,31.8772,31.9165,31.8422,31.8946,47839.127
2006-07-25 13:30:00,72.92,72.96,72.63,72.82,81340.71142985113,31.8946,31.9121,31.7678,31.8509,81340.7114
2006-07-25 14:00:00,72.82,72.83,72.61,72.71,35630.92245880041,31.8509,31.8553,31.7591,31.8028,35630.9225
2006-07-25 14:30:00,72.71,72.83,72.56,72.76,45283.92137194156,31.8028,31.8553,31.7372,31.8247,45283.9214
2006-07-25 15:00:00,72.73,72.98,72.71,72.9,79495.28516704474,31.8115,31.9209,31.8028,31.8859,79495.2852
2006-07-25 15:30:00,72.92,73.16,72.78,72.96,120520.5305478946,31.8946,31.9996,31.8334,31.9121,120520.5305
2006-07-26 09:30:00,72.88,73.75,72.8,73.49,88580.460614707,31.8772,32.2577,31.8422,32.144,88580.4606
2006-07-26 10:00:00,73.55,73.55,73.07,73.18,75520.5209086925,32.1702,32.1702,31.9603,32.0084,75520.5209
2006-07-26 10:30:00,73.18,73.18,72.54,72.67,82618.31422717863,32.0084,32.0084,31.7284,31.7853,82618.3142
2006-07-26 11:00:00,72.68,72.77,72.45,72.52,81624.62316259058,31.7897,31.829,31.6891,31.7197,81624.6232
2006-07-26 11:30:00,72.54,72.63,72.49,72.61,48123.038699336015,31.7284,31.7678,31.7066,31.7591,48123.0387
2006-07-26 12:00:00,72.61,72.72,72.54,72.68,40599.37778174071,31.7591,31.8072,31.7284,31.7897,40599.3778
2006-07-26 12:30:00,72.68,72.73,72.49,72.53,44716.097906462666,31.7897,31.8115,31.7066,31.7241,44716.0979
2006-07-26 13:00:00,72.53,72.68,72.52,72.66,32649.84926503623,31.7241,31.7897,31.7197,31.7809,32649.8493
2006-07-26 13:30:00,72.64,72.88,72.63,72.73,38470.03978619487,31.7722,31.8772,31.7678,31.8115,38470.0398
2006-07-26 14:00:00,72.73,72.9,72.51,72.79,80772.88796437225,31.8115,31.8859,31.7153,31.8378,80772.888
2006-07-26 14:30:00,72.79,72.93,72.73,72.87,93548.9159376473,31.8378,31.899,31.8115,31.8728,93548.9159
2006-07-26 15:00:00,72.85,72.92,72.74,72.92,46561.52416926906,31.864,31.8946,31.8159,31.8946,46561.5242
2006-07-26 15:30:00,72.9,72.96,72.74,72.95,68848.59518931553,31.8859,31.9121,31.8159,31.9078,68848.5952
2006-07-27 09:30:00,73.31,73.83,73.19,73.54,44574.14204009294,32.0652,32.2927,32.0127,32.1658,44574.142
2006-07-27 10:00:00,73.51,73.69,73.35,73.57,72397.49184855861,32.1527,32.2314,32.0827,32.179,72397.4918
2006-07-27 10:30:00,73.57,73.58,73.05,73.31,56498.43481514965,32.179,32.1833,31.9515,32.0652,56498.4348
2006-07-27 11:00:00,73.28,73.63,73.27,73.53,37476.34872160681,32.0521,32.2052,32.0477,32.1615,37476.3487
2006-07-27 11:30:00,73.53,73.76,73.47,73.76,22145.11515367675,32.1615,32.2621,32.1352,32.2621,22145.1152
2006-07-27 12:00:00,73.73,73.8,73.64,73.65,24700.32074833176,32.2489,32.2796,32.2096,32.2139,24700.3207
2006-07-27 12:30:00,73.64,73.81,73.64,73.76,31372.246467708726,32.2096,32.2839,32.2096,32.2621,31372.2465
2006-07-27 13:00:00,73.77,73.78,73.54,73.6,25126.18834744093,32.2664,32.2708,32.1658,32.1921,25126.1883
2006-07-27 13:30:00,73.6,73.6,73.35,73.37,35063.09899332152,32.1921,32.1921,32.0827,32.0915,35063.099
2006-07-27 14:00:00,73.4,73.4,73.12,73.26,40457.421915370986,32.1046,32.1046,31.9821,32.0434,40457.4219
2006-07-27 14:30:00,73.24,73.24,72.89,72.99,42160.89231180766,32.0346,32.0346,31.8815,31.9253,42160.8923
2006-07-27 15:00:00,72.99,73.04,72.84,72.84,37476.34872160681,31.9253,31.9471,31.8597,31.8597,37476.3487
2006-07-27 15:30:00,72.85,72.9,72.64,72.67,69274.4627884247,31.864,31.8859,31.7722,31.7853,69274.4628
2006-07-28 09:30:00,73.43,74.01,73.23,73.85,99794.9740579151,32.1177,32.3714,32.0302,32.3014,99794.9741
2006-07-28 10:00:00,73.85,73.9,73.12,73.18,102492.13551893985,32.3014,32.3233,31.9821,32.0084,102492.1355
2006-07-28 10:30:00,73.18,73.56,73.18,73.54,59053.64040980466,32.0084,32.1746,32.0084,32.1658,59053.6404
2006-07-28 11:00:00,73.58,73.75,73.58,73.75,50110.42082851213,32.1833,32.2577,32.1833,32.2577,50110.4208
2006-07-28 11:30:00,73.75,73.94,73.74,73.89,60189.28734076244,32.2577,32.3408,32.2533,32.3189,60189.2873
2006-07-28 12:00:00,73.89,73.98,73.87,73.97,45141.96550557183,32.3189,32.3583,32.3102,32.3539,45141.9655
2006-07-28 12:30:00,73.97,74.06,73.94,74.06,47413.2593674874,32.3539,32.3933,32.3408,32.3933,47413.2594
2006-07-28 13:00:00,74.06,74.11,73.99,74.0,64306.00746548441,32.3933,32.4151,32.3627,32.367,64306.0075
2006-07-28 13:30:00,74.01,74.02,73.92,73.97,38753.95151893431,32.3714,32.3758,32.332,32.3539,38753.9515
2006-07-28 14:00:00,73.97,73.97,73.88,73.93,39321.774984413205,32.3539,32.3539,32.3145,32.3364,39321.775
2006-07-28 14:30:00,73.93,73.99,73.9,73.9,75804.43264143195,32.3364,32.3627,32.3233,32.3233,75804.4326
2006-07-28 15:00:00,73.9,74.06,73.9,74.02,45283.92137194156,32.3233,32.3933,32.3233,32.3758,45283.9214
2006-07-28 15:30:00,74.03,74.17,74.01,74.04,99794.9740579151,32.3802,32.4414,32.3714,32.3845,99794.9741
2006-07-31 09:30:00,74.04,74.21,73.76,73.99,54511.05268597353,32.3845,32.4589,32.2621,32.3627,54511.0527
2006-07-31 10:00:00,73.99,74.11,73.83,74.04,72681.40358129804,32.3627,32.4151,32.2927,32.3845,72681.4036
2006-07-31 10:30:00,74.04,74.04,73.84,73.87,60473.19907350189,32.3845,32.3845,32.2971,32.3102,60473.1991
2006-07-31 11:00:00,73.87,73.88,73.25,73.33,70694.02145212193,32.3102,32.3145,32.039,32.074,70694.0215
2006-07-31 11:30:00,73.35,73.73,73.23,73.33,54794.96441871298,32.0827,32.2489,32.0302,32.074,54794.9644
2006-07-31 12:00:00,73.28,73.43,73.19,73.39,28675.085006684,32.0521,32.1177,32.0127,32.1002,28675.085
2006-07-31 12:30:00,73.39,73.51,73.26,73.4,36056.79005790958,32.1002,32.1527,32.0434,32.1046,36056.7901
2006-07-31 13:00:00,73.38,73.46,73.2,73.24,77507.90303786861,32.0958,32.1308,32.0171,32.0346,77507.903
2006-07-31 13:30:00,73.23,73.26,73.15,73.21,47839.12696659657,32.0302,32.0434,31.9952,32.0215,47839.127
2006-07-31 14:00:00,73.2,73.39,73.14,73.33,76088.3443741714,32.0171,32.1002,31.9909,32.074,76088.3444
2006-07-31 14:30:00,73.33,73.4,73.26,73.26,54653.00855234326,32.074,32.1046,32.0434,32.0434,54653.0086
2006-07-31 15:00:00,73.3,73.66,73.28,73.48,40031.55431626181,32.0609,32.2183,32.0521,32.1396,40031.5543
2006-07-31 15:30:00,73.52,73.7,73.5,73.51,62602.537069047736,32.1571,32.2358,32.1483,32.1527,62602.5371
2006-08-01 09:30:00,73.65,73.65,72.95,73.01,192634.11066371377,32.2139,32.2139,31.9078,31.934,192634.1107
2006-08-01 10:00:00,73.0,73.06,72.69,72.87,131735.04399110272,31.9296,31.9559,31.794,31.8728,131735.044
2006-08-01 10:30:00,72.87,73.16,72.87,73.04,81198.75556348142,31.8728,31.9996,31.8728,31.9471,81198.7556
2006-08-01 11:00:00,73.04,73.21,73.03,73.12,51955.84709131853,31.9471,32.0215,31.9428,31.9821,51955.8471
2006-08-01 11:30:00,73.14,73.49,73.08,73.41,126056.8093363138,31.9909,32.144,31.9646,32.109,126056.8093
2006-08-01 12:00:00,73.42,73.54,73.16,73.52,41025.24538084988,32.1133,32.1658,31.9996,32.1571,41025.2454
2006-08-01 12:30:00,73.52,73.97,73.51,73.97,64873.8309309633,32.1571,32.3539,32.1527,32.3539,64873.8309
2006-08-01 13:00:00,73.99,74.11,73.92,73.92,102492.13551893985,32.3627,32.4151,32.332,32.332,102492.1355
2006-08-01 13:30:00,73.88,73.96,73.78,73.89,44858.05377283239,32.3145,32.3495,32.2708,32.3189,44858.0538
2006-08-01 14:00:00,73.9,73.92,73.57,73.6,43864.36270824433,32.3233,32.332,32.179,32.1921,43864.3627
2006-08-01 14:30:00,73.59,73.76,73.41,73.54,48123.038699336015,32.1877,32.2621,32.109,32.1658,48123.0387
2006-08-01 15:00:00,73.54,73.69,73.42,73.61,66009.47786192108,32.1658,32.2314,32.1133,32.1964,66009.4779
2006-08-01 15:30:00,73.64,73.88,73.47,73.47,118107.28081960932,32.2096,32.3145,32.1352,32.1352,118107.2808
2006-08-02 09:30:00,73.09,73.09,71.87,71.9,261198.79412028985,31.969,31.969,31.4354,31.4485,261198.7941
2006-08-02 10:00:00,71.92,72.53,71.89,72.06,181277.641354136,31.4573,31.7241,31.4441,31.5185,181277.6414
2006-08-02 10:30:00,72.07,72.54,71.92,72.34,152034.73288197306,31.5229,31.7284,31.4573,31.641,152034.7329
2006-08-02 11:00:00,72.34,72.49,72.28,72.33,59905.375608023,31.641,31.7066,31.6147,31.6366,59905.3756
2006-08-02 11:30:00,72.33,72.35,72.21,72.34,44006.31857461405,31.6366,31.6453,31.5841,31.641,44006.3186
2006-08-02 12:00:00,72.34,72.42,72.21,72.28,56782.3465478891,31.641,31.676,31.5841,31.6147,56782.3465
2006-08-02 12:30:00,72.3,72.38,72.11,72.2,73817.05051225582,31.6235,31.6585,31.5404,31.5797,73817.0505
2006-08-02 13:00:00,72.2,72.35,72.18,72.31,44716.097906462666,31.5797,31.6453,31.571,31.6278,44716.0979
2006-08-02 13:30:00,72.32,72.34,72.21,72.21,35914.834191539856,31.6322,31.641,31.5841,31.5841,35914.8342
2006-08-02 14:00:00,72.22,72.37,72.19,72.23,71261.84491760081,31.5885,31.6541,31.5754,31.5928,71261.8449
2006-08-02 14:30:00,72.23,72.28,72.13,72.21,68280.77172383665,31.5928,31.6147,31.5491,31.5841,68280.7717
2006-08-02 15:00:00,72.22,72.25,71.94,71.94,78927.46170156584,31.5885,31.6016,31.466,31.466,78927.4617
2006-08-02 15:30:00,71.94,72.05,71.85,71.89,148059.96862362084,31.466,31.5141,31.4266,31.4441,148059.9686
2006-08-03 09:30:00,71.79,71.85,71.28,71.46,187949.5670735129,31.4004,31.4266,31.1773,31.2561,187949.5671
2006-08-03 10:00:00,71.46,71.57,71.18,71.45,230394.37111806,31.2561,31.3042,31.1336,31.2517,230394.3711
2006-08-03 10:30:00,71.43,71.66,71.25,71.56,189369.12573721007,31.2429,31.3435,31.1642,31.2998,189369.1257
2006-08-03 11:00:00,71.54,71.69,71.46,71.69,67287.08065924859,31.291,31.3567,31.2561,31.3567,67287.0807
2006-08-03 11:30:00,71.69,72.29,71.66,71.99,238485.8555011342,31.3567,31.6191,31.3435,31.4879,238485.8555
2006-08-03 12:00:00,72.01,72.11,71.96,72.1,50820.20016036074,31.4966,31.5404,31.4748,31.536,50820.2002
2006-08-03 12:30:00,72.09,72.16,72.04,72.14,35914.834191539856,31.5316,31.5622,31.5097,31.5535,35914.8342
2006-08-03 13:00:00,72.15,72.76,72.15,72.59,150757.13008464556,31.5579,31.8247,31.5579,31.7503,150757.1301
2006-08-03 13:30:00,72.59,72.68,72.49,72.66,48264.99456570573,31.7503,31.7897,31.7066,31.7809,48264.9946
2006-08-03 14:00:00,72.66,72.79,72.59,72.74,99085.19472606647,31.7809,31.8378,31.7503,31.8159,99085.1947
2006-08-03 14:30:00,72.73,72.85,72.68,72.79,95110.43046771424,31.8115,31.864,31.7897,31.8378,95110.4305
2006-08-03 15:00:00,72.8,73.04,72.68,73.02,183832.84694879092,31.8422,31.9471,31.7897,31.9384,183832.8469
2006-08-03 15:30:00,73.03,73.09,72.76,72.9,196183.00732295684,31.9428,31.969,31.8247,31.8859,196183.0073
2006-08-04 09:30:00,73.61,74.04,73.61,73.93,252823.3980044762,32.1964,32.3845,32.1964,32.3364,252823.398
2006-08-04 10:00:00,73.94,74.31,73.9,74.18,226987.43032518667,32.3408,32.5026,32.3233,32.4458,226987.4303
2006-08-04 10:30:00,74.21,74.53,74.09,74.19,126482.67693542298,32.4589,32.5989,32.4064,32.4501,126482.6769
2006-08-04 11:00:00,74.23,74.39,74.04,74.39,90709.79861025284,32.4676,32.5376,32.3845,32.5376,90709.7986
2006-08-04 11:30:00,74.36,74.57,74.26,74.53,62460.58120267801,32.5245,32.6163,32.4808,32.5989,62460.5812
2006-08-04 12:00:00,74.52,74.62,74.18,74.31,70552.0655857522,32.5945,32.6382,32.4458,32.5026,70552.0656
2006-08-04 12:30:00,74.3,74.32,74.22,74.32,59195.59627617439,32.4983,32.507,32.4633,32.507,59195.5963
2006-08-04 13:00:00,74.32,74.32,74.1,74.24,43012.627510026,32.507,32.507,32.4108,32.472,43012.6275
2006-08-04 13:30:00,74.2,74.21,73.99,74.04,48832.81803118462,32.4545,32.4589,32.3627,32.3845,48832.818
2006-08-04 14:00:00,74.09,74.14,73.98,74.04,46987.39176837823,32.4064,32.4283,32.3583,32.3845,46987.3918
2006-08-04 14:30:00,74.05,74.15,73.97,74.07,80347.02036526307,32.3889,32.4326,32.3539,32.3977,80347.0204
2006-08-04 15:00:00,74.09,74.21,73.97,74.14,98659.32712695732,32.4064,32.4589,32.3539,32.4283,98659.3271
2006-08-04 15:30:00,74.14,74.18,74.04,74.11,118249.23668597903,32.4283,32.4458,32.3845,32.4151,118249.2367
2006-08-07 09:30:00,73.57,73.61,72.91,73.09,108312.32604009846,32.429,32.4466,32.138,32.2174,108312.326
2006-08-07 10:00:00,73.1,73.23,73.01,73.17,131167.22052562382,32.2218,32.2791,32.1821,32.2526,131167.2205
2006-08-07 10:30:00,73.16,73.18,73.04,73.11,85883.29915368227,32.2482,32.2571,32.1953,32.2262,85883.2992
2006-08-07 11:00:00,73.12,73.14,72.95,72.95,34069.40792873346,32.2306,32.2394,32.1557,32.1557,34069.4079
2006-08-07 11:30:00,72.95,73.02,72.91,72.92,39889.598449892095,32.1557,32.1865,32.138,32.1424,39889.5984
2006-08-07 12:00:00,72.93,72.96,72.89,72.89,122791.8244098102,32.1469,32.1601,32.1292,32.1292,122791.8244
2006-08-07 12:30:00,72.87,73.06,72.82,72.83,105331.25284633428,32.1204,32.2042,32.0984,32.1028,105331.2528
2006-08-07 13:00:00,72.86,72.98,72.71,72.8,50252.37669488185,32.116,32.1689,32.0499,32.0896,50252.3767
2006-08-07 13:30:00,72.8,72.81,72.6,72.61,39037.86325167376,32.0896,32.094,32.0014,32.0058,39037.8633
2006-08-07 14:00:00,72.61,72.64,72.52,72.58,70126.19798664303,32.0058,32.019,31.9661,31.9926,70126.198
2006-08-07 14:30:00,72.54,72.59,72.42,72.42,52381.714690427696,31.9749,31.997,31.9221,31.9221,52381.7147
2006-08-07 15:00:00,72.41,72.42,72.21,72.28,95536.2980668234,31.9176,31.9221,31.8295,31.8603,95536.2981
2006-08-07 15:30:00,72.28,72.53,72.28,72.45,130173.52946103577,31.8603,31.9705,31.8603,31.9353,130173.5295
2006-08-08 09:30:00,72.52,72.54,72.37,72.46,57776.03761247716,31.9661,31.9749,31.9,31.9397,57776.0376
2006-08-08 10:00:00,72.44,72.49,72.15,72.16,46135.656570159896,31.9309,31.9529,31.803,31.8074,46135.6566
2006-08-08 10:30:00,72.16,72.21,71.94,72.01,80488.9762316328,31.8074,31.8295,31.7105,31.7413,80488.9762
2006-08-08 11:00:00,72.02,72.02,71.78,71.85,61608.84600445967,31.7457,31.7457,31.6399,31.6708,61608.846
2006-08-08 11:30:00,71.86,71.97,71.71,71.75,59195.59627617439,31.6752,31.7237,31.6091,31.6267,59195.5963
2006-08-08 12:00:00,71.75,71.86,71.75,71.78,37050.48112249764,31.6267,31.6752,31.6267,31.6399,37050.4811
2006-08-08 12:30:00,71.78,71.92,71.78,71.92,34211.363795103185,31.6399,31.7017,31.6399,31.7017,34211.3638
2006-08-08 13:00:00,71.92,71.92,71.75,71.8,57066.25828062854,31.7017,31.7017,31.6267,31.6488,57066.2583
2006-08-08 13:30:00,71.8,71.83,71.68,71.73,114274.4724276268,31.6488,31.662,31.5959,31.6179,114274.4724
2006-08-08 14:00:00,71.7,72.38,71.65,71.73,100930.62098887288,31.6047,31.9044,31.5826,31.6179,100930.621
2006-08-08 14:30:00,71.68,72.03,71.57,71.58,74526.82984410445,31.5959,31.7501,31.5474,31.5518,74526.8298
2006-08-08 15:00:00,71.58,71.66,71.35,71.42,90851.75447662256,31.5518,31.5871,31.4504,31.4813,90851.7545
2006-08-08 15:30:00,71.42,71.42,71.25,71.32,171766.59830736453,31.4813,31.4813,31.4063,31.4372,171766.5983
2006-08-09 09:30:00,71.96,71.98,70.9,70.92,122791.8244098102,31.7193,31.7281,31.252,31.2609,122791.8244
2006-08-09 10:00:00,70.94,71.08,70.89,70.96,81766.5790289603,31.2697,31.3314,31.2476,31.2785,81766.579
2006-08-09 10:30:00,70.96,71.17,70.89,70.95,66151.4337282908,31.2785,31.3711,31.2476,31.2741,66151.4337
2006-08-09 11:00:00,71.0,71.58,70.97,71.54,173612.02457017094,31.2961,31.5518,31.2829,31.5342,173612.0246
2006-08-09 11:30:00,71.54,71.59,71.32,71.54,36908.52525612791,31.5342,31.5562,31.4372,31.5342,36908.5253
2006-08-09 12:00:00,71.58,71.64,71.56,71.6,20725.55648997952,31.5518,31.5782,31.543,31.5606,20725.5565
2006-08-09 12:30:00,71.59,71.73,71.52,71.56,25410.10008018037,31.5562,31.6179,31.5253,31.543,25410.1001
2006-08-09 13:00:00,71.55,71.55,71.37,71.42,107744.50257461956,31.5386,31.5386,31.4592,31.4813,107744.5026
2006-08-09 13:30:00,71.42,71.56,71.34,71.45,155015.80607573723,31.4813,31.543,31.446,31.4945,155015.8061
2006-08-09 14:00:00,71.42,71.58,71.39,71.49,37902.216320715976,31.4813,31.5518,31.468,31.5121,37902.2163
2006-08-09 14:30:00,71.49,71.66,71.4,71.4,109589.92883742596,31.5121,31.5871,31.4724,31.4724,109589.9288
2006-08-09 15:00:00,71.39,71.4,71.25,71.25,60473.19907350189,31.468,31.4724,31.4063,31.4063,60473.1991
2006-08-09 15:30:00,71.21,71.3,71.18,71.22,93548.9159376473,31.3887,31.4284,31.3755,31.3931,93548.9159
2006-08-10 09:30:00,71.36,71.5,70.85,71.06,74810.7415768439,31.4548,31.5165,31.23,31.3226,74810.7416
2006-08-10 10:00:00,71.06,71.06,70.68,70.77,195047.36039199907,31.3226,31.3226,31.1551,31.1947,195047.3604
2006-08-10 10:30:00,70.77,70.82,70.63,70.68,57917.99347884688,31.1947,31.2168,31.133,31.1551,57917.9935
2006-08-10 11:00:00,70.68,70.8,70.64,70.76,53517.36162138548,31.1551,31.208,31.1374,31.1903,53517.3616
2006-08-10 11:30:00,70.76,70.77,70.64,70.69,23706.6296837437,31.1903,31.1947,31.1374,31.1595,23706.6297
2006-08-10 12:00:00,70.66,70.8,70.66,70.76,29668.776071272056,31.1463,31.208,31.1463,31.1903,29668.7761
2006-08-10 12:30:00,70.76,70.87,70.76,70.87,53517.36162138548,31.1903,31.2388,31.1903,31.2388,53517.3616
2006-08-10 13:00:00,70.87,70.89,70.75,70.83,42586.75991091682,31.2388,31.2476,31.1859,31.2212,42586.7599
2006-08-10 13:30:00,70.84,71.23,70.84,71.03,51955.84709131853,31.2256,31.3975,31.2256,31.3094,51955.8471
2006-08-10 14:00:00,71.03,71.32,71.02,71.23,43438.49510913516,31.3094,31.4372,31.3049,31.3975,43438.4951
2006-08-10 14:30:00,71.2,71.26,71.0,71.04,33359.628596884846,31.3843,31.4107,31.2961,31.3138,33359.6286
2006-08-10 15:00:00,71.04,71.08,70.81,70.82,42728.71577728655,31.3138,31.3314,31.2124,31.2168,42728.7158
2006-08-10 15:30:00,70.82,71.17,70.81,71.14,69274.4627884247,31.2168,31.3711,31.2124,31.3578,69274.4628
2006-08-11 09:30:00,71.08,71.33,70.67,70.75,34353.3196614729,31.3314,31.4416,31.1507,31.1859,34353.3197
2006-08-11 10:00:00,70.79,70.79,70.55,70.68,34779.187260582075,31.2036,31.2036,31.0978,31.1551,34779.1873
2006-08-11 10:30:00,70.66,70.84,70.62,70.82,35914.834191539856,31.1463,31.2256,31.1286,31.2168,35914.8342
2006-08-11 11:00:00,70.8,71.01,70.75,70.85,34921.1431269518,31.208,31.3005,31.1859,31.23,34921.1431
2006-08-11 11:30:00,70.86,70.86,70.75,70.8,23564.673817373976,31.2344,31.2344,31.1859,31.208,23564.6738
2006-08-11 12:00:00,70.79,70.8,70.59,70.66,35772.87832517013,31.2036,31.208,31.1154,31.1463,35772.8783
2006-08-11 12:30:00,70.66,70.68,70.56,70.57,46987.39176837823,31.1463,31.1551,31.1022,31.1066,46987.3918
2006-08-11 13:00:00,70.57,70.62,70.37,70.4,127902.2355991202,31.1066,31.1286,31.0184,31.0317,127902.2356
2006-08-11 13:30:00,70.39,70.49,70.38,70.49,59763.41974165328,31.0272,31.0713,31.0228,31.0713,59763.4197
2006-08-11 14:00:00,70.49,70.58,70.47,70.54,46703.48003563879,31.0713,31.111,31.0625,31.0934,46703.48
2006-08-11 14:30:00,70.53,70.57,70.48,70.54,41735.02471269849,31.089,31.1066,31.0669,31.0934,41735.0247
2006-08-11 15:00:00,70.54,70.63,70.44,70.59,59195.59627617439,31.0934,31.133,31.0493,31.1154,59195.5963
2006-08-11 15:30:00,70.62,70.77,70.56,70.61,69842.2862539036,31.1286,31.1947,31.1022,31.1242,69842.2863
2006-08-14 09:30:00,71.22,71.42,71.02,71.21,34779.187260582075,31.3931,31.4813,31.3049,31.3887,34779.1873
2006-08-14 10:00:00,71.24,71.56,71.24,71.47,30378.55540312067,31.4019,31.543,31.4019,31.5033,30378.5554
2006-08-14 10:30:00,71.48,71.69,71.48,71.52,113848.60482851764,31.5077,31.6003,31.5077,31.5253,113848.6048
2006-08-14 11:00:00,71.54,71.98,71.54,71.97,64589.91919822385,31.5342,31.7281,31.5342,31.7237,64589.9192
2006-08-14 11:30:00,71.93,72.14,71.93,72.08,59479.50800891384,31.7061,31.7986,31.7061,31.7722,59479.508
2006-08-14 12:00:00,72.08,72.2,72.06,72.18,50394.33256125158,31.7722,31.8251,31.7634,31.8163,50394.3326
2006-08-14 12:30:00,72.18,72.18,71.92,71.96,32791.80513140596,31.8163,31.8163,31.7017,31.7193,32791.8051
2006-08-14 13:00:00,71.96,72.11,71.91,72.07,17318.615697106176,31.7193,31.7854,31.6972,31.7678,17318.6157
2006-08-14 13:30:00,72.08,72.15,71.96,71.99,34211.363795103185,31.7722,31.803,31.7193,31.7325,34211.3638
2006-08-14 14:00:00,71.99,72.01,71.73,71.82,46135.656570159896,31.7325,31.7413,31.6179,31.6576,46135.6566
2006-08-14 14:30:00,71.82,71.92,71.66,71.71,94542.60700223537,31.6576,31.7017,31.5871,31.6091,94542.607
2006-08-14 15:00:00,71.71,71.77,71.64,71.73,74100.96224499527,31.6091,31.6355,31.5782,31.6179,74100.9622
2006-08-14 15:30:00,71.73,71.75,71.47,71.59,72113.58011581916,31.6179,31.6267,31.5033,31.5562,72113.5801
2006-08-15 09:30:00,72.35,72.54,72.1,72.15,92129.35727395008,31.8912,31.9749,31.781,31.803,92129.3573
2006-08-15 10:00:00,72.16,72.18,71.89,71.94,40457.421915370986,31.8074,31.8163,31.6884,31.7105,40457.4219
2006-08-15 10:30:00,71.97,72.02,71.89,71.98,44006.31857461405,31.7237,31.7457,31.6884,31.7281,44006.3186
2006-08-15 11:00:00,71.98,72.18,71.95,71.99,39463.73085078292,31.7281,31.8163,31.7149,31.7325,39463.7309
2006-08-15 11:30:00,71.99,72.02,71.86,71.9,38470.03978619487,31.7325,31.7457,31.6752,31.6928,38470.0398
2006-08-15 12:00:00,71.9,71.95,71.8,71.94,21577.291688197856,31.6928,31.7149,31.6488,31.7105,21577.2917
2006-08-15 12:30:00,71.94,72.04,71.9,71.96,40315.46604900126,31.7105,31.7546,31.6928,31.7193,40315.466
2006-08-15 13:00:00,71.95,71.99,71.8,71.87,61466.89013808995,31.7149,31.7325,31.6488,31.6796,61466.8901
2006-08-15 13:30:00,71.86,71.9,71.67,71.7,33785.49619599401,31.6752,31.6928,31.5915,31.6047,33785.4962
2006-08-15 14:00:00,71.71,71.89,71.59,71.77,35630.92245880041,31.6091,31.6884,31.5562,31.6355,35630.9225
2006-08-15 14:30:00,71.77,71.93,71.75,71.88,28958.99673942344,31.6355,31.7061,31.6267,31.684,28958.9967
2006-08-15 15:00:00,71.88,71.99,71.81,71.87,44858.05377283239,31.684,31.7325,31.6532,31.6796,44858.0538
2006-08-15 15:30:00,71.87,71.93,71.8,71.85,67145.12479287887,31.6796,31.7061,31.6488,31.6708,67145.1248
2006-08-16 09:30:00,73.14,73.14,72.01,72.35,72539.44771492832,32.2394,32.2394,31.7413,31.8912,72539.4477
2006-08-16 10:00:00,72.35,72.36,72.21,72.36,84605.69635635476,31.8912,31.8956,31.8295,31.8956,84605.6964
2006-08-16 10:30:00,72.35,72.41,72.1,72.23,99369.10645880592,31.8912,31.9176,31.781,31.8383,99369.1065
2006-08-16 11:00:00,72.25,72.28,72.03,72.03,93548.9159376473,31.8471,31.8603,31.7501,31.7501,93548.9159
2006-08-16 11:30:00,72.01,72.21,72.01,72.09,30804.42300222984,31.7413,31.8295,31.7413,31.7766,30804.423
2006-08-16 12:00:00,72.09,72.1,72.0,72.03,27113.57047661705,31.7766,31.781,31.7369,31.7501,27113.5705
2006-08-16 12:30:00,72.02,72.27,72.02,72.24,68706.6393229458,31.7457,31.8559,31.7457,31.8427,68706.6393
2006-08-16 13:00:00,72.18,72.3,72.13,72.21,58201.90521158633,31.8163,31.8692,31.7942,31.8295,58201.9052
2006-08-16 13:30:00,72.23,72.45,72.23,72.36,32082.02579955734,31.8383,31.9353,31.8383,31.8956,32082.0258
2006-08-16 14:00:00,72.38,72.47,72.32,72.37,35772.87832517013,31.9044,31.9441,31.878,31.9,35772.8783
2006-08-16 14:30:00,72.37,72.45,72.35,72.4,35488.96659243069,31.9,31.9353,31.8912,31.9132,35488.9666
2006-08-16 15:00:00,72.42,72.49,72.37,72.44,45993.70070379017,31.9221,31.9529,31.9,31.9309,45993.7007
2006-08-16 15:30:00,72.43,72.43,72.3,72.32,60473.19907350189,31.9265,31.9265,31.8692,31.878,60473.1991
2006-08-17 09:30:00,72.56,72.56,72.14,72.21,86735.0343519006,31.9838,31.9838,31.7986,31.8295,86735.0344
2006-08-17 10:00:00,72.21,72.21,71.77,71.9,547097.9089889114,31.8295,31.8295,31.6355,31.6928,547097.909
2006-08-17 10:30:00,71.89,72.3,71.85,72.17,110015.79643653514,31.6884,31.8692,31.6708,31.8119,110015.7964
2006-08-17 11:00:00,72.19,72.68,72.14,72.67,104337.56178174622,31.8207,32.0367,31.7986,32.0322,104337.5618
2006-08-17 11:30:00,72.67,72.78,72.54,72.63,45283.92137194156,32.0322,32.0807,31.9749,32.0146,45283.9214
2006-08-17 12:00:00,72.63,72.76,72.56,72.74,60473.19907350189,32.0146,32.0719,31.9838,32.0631,60473.1991
2006-08-17 12:30:00,72.74,72.82,72.64,72.81,44432.18617372322,32.0631,32.0984,32.019,32.094,44432.1862
2006-08-17 13:00:00,72.8,72.97,72.73,72.9,132586.77918932104,32.0896,32.1645,32.0587,32.1336,132586.7792
2006-08-17 13:30:00,72.9,72.96,72.81,72.96,45567.833104681005,32.1336,32.1601,32.094,32.1601,45567.8331
2006-08-17 14:00:00,72.97,73.02,72.9,72.92,42160.89231180766,32.1645,32.1865,32.1336,32.1424,42160.8923
2006-08-17 14:30:00,72.92,73.02,72.85,72.86,80772.88796437225,32.1424,32.1865,32.1116,32.116,80772.888
2006-08-17 15:00:00,72.9,73.01,72.87,72.91,44006.31857461405,32.1336,32.1821,32.1204,32.138,44006.3186
2006-08-17 15:30:00,72.91,72.96,72.9,72.94,169069.43684633978,32.138,32.1601,32.1336,32.1513,169069.4368
2006-08-18 09:30:00,73.02,73.04,72.76,72.92,100504.7533897637,32.1865,32.1953,32.0719,32.1424,100504.7534
2006-08-18 10:00:00,72.92,72.97,72.76,72.92,45851.74483742045,32.1424,32.1645,32.0719,32.1424,45851.7448
2006-08-18 10:30:00,72.91,73.23,72.82,73.14,144227.16023163832,32.138,32.2791,32.0984,32.2394,144227.1602
2006-08-18 11:00:00,73.18,73.28,73.02,73.28,151892.77701560335,32.2571,32.3011,32.1865,32.3011,151892.777
2006-08-18 11:30:00,73.28,73.28,73.12,73.23,52097.80295768825,32.3011,32.3011,32.2306,32.2791,52097.803
2006-08-18 12:00:00,73.23,73.28,73.18,73.25,38470.03978619487,32.2791,32.3011,32.2571,32.2879,38470.0398
2006-08-18 12:30:00,73.25,73.25,73.12,73.18,59337.55214254411,32.2879,32.2879,32.2306,32.2571,59337.5521
2006-08-18 13:00:00,73.16,73.26,73.11,73.13,38044.1721870857,32.2482,32.2923,32.2262,32.235,38044.1722
2006-08-18 13:30:00,73.15,73.2,73.04,73.11,50394.33256125158,32.2438,32.2659,32.1953,32.2262,50394.3326
2006-08-18 14:00:00,73.11,73.3,73.08,73.3,32933.76099777568,32.2262,32.3099,32.213,32.3099,32933.761
2006-08-18 14:30:00,73.29,73.35,73.22,73.22,33217.67273051512,32.3055,32.332,32.2747,32.2747,33217.6727
2006-08-18 15:00:00,73.23,73.37,73.2,73.37,55078.87615145243,32.2791,32.3408,32.2659,32.3408,55078.8762
2006-08-18 15:30:00,73.37,73.39,73.26,73.26,64731.87506459357,32.3408,32.3496,32.2923,32.2923,64731.8751
2006-08-21 09:30:00,73.33,73.34,73.07,73.23,33927.452062363736,32.3232,32.3276,32.2086,32.2791,33927.4521
2006-08-21 10:00:00,73.23,73.36,73.21,73.31,113848.60482851764,32.2791,32.3364,32.2703,32.3144,113848.6048
2006-08-21 10:30:00,73.33,73.42,73.28,73.42,43438.49510913516,32.3232,32.3628,32.3011,32.3628,43438.4951
2006-08-21 11:00:00,73.42,73.42,73.33,73.39,37760.26045434625,32.3628,32.3628,32.3232,32.3496,37760.2605
2006-08-21 11:30:00,73.4,73.46,73.3,73.32,29668.776071272056,32.354,32.3805,32.3099,32.3188,29668.7761
2006-08-21 12:00:00,73.32,73.61,73.32,73.6,129463.75012918714,32.3188,32.4466,32.3188,32.4422,129463.7501
2006-08-21 12:30:00,73.61,73.88,73.61,73.83,85741.34328731254,32.4466,32.5656,32.4466,32.5436,85741.3433
2006-08-21 13:00:00,73.83,73.93,73.81,73.85,67145.12479287887,32.5436,32.5876,32.5348,32.5524,67145.1248
2006-08-21 13:30:00,73.86,73.95,73.85,73.94,67003.16892650914,32.5568,32.5965,32.5524,32.5921,67003.1689
2006-08-21 14:00:00,73.94,74.02,73.88,73.92,47839.12696659657,32.5921,32.6273,32.5656,32.5832,47839.127
2006-08-21 14:30:00,73.92,73.95,73.87,73.95,36340.70179064902,32.5832,32.5965,32.5612,32.5965,36340.7018
2006-08-21 15:00:00,73.95,74.0,73.87,73.87,43154.58337639571,32.5965,32.6185,32.5612,32.5612,43154.5834
2006-08-21 15:30:00,73.89,74.04,73.88,73.97,87160.90195100977,32.57,32.6361,32.5656,32.6053,87160.902
2006-08-22 09:30:00,74.04,74.04,73.67,73.83,49684.55322940296,32.6361,32.6361,32.473,32.5436,49684.5532
2006-08-22 10:00:00,73.83,74.0,73.78,73.92,29384.86433853261,32.5436,32.6185,32.5215,32.5832,29384.8643
2006-08-22 10:30:00,73.92,74.14,73.88,74.14,49258.6856302938,32.5832,32.6802,32.5656,32.6802,49258.6856
2006-08-22 11:00:00,74.14,74.29,74.12,74.12,54511.05268597353,32.6802,32.7463,32.6714,32.6714,54511.0527
2006-08-22 11:30:00,74.12,74.15,73.98,74.02,119810.751216046,32.6714,32.6846,32.6097,32.6273,119810.7512
2006-08-22 12:00:00,74.03,74.19,73.94,74.06,81624.62316259058,32.6317,32.7023,32.5921,32.6449,81624.6232
2006-08-22 12:30:00,74.02,74.16,74.02,74.15,50252.37669488185,32.6273,32.689,32.6273,32.6846,50252.3767
2006-08-22 13:00:00,74.15,74.15,73.97,74.15,38328.08391982514,32.6846,32.6846,32.6053,32.6846,38328.0839
2006-08-22 13:30:00,74.14,74.19,74.02,74.09,39463.73085078292,32.6802,32.7023,32.6273,32.6582,39463.7309
2006-08-22 14:00:00,74.07,74.16,73.97,74.07,49542.59736303324,32.6494,32.689,32.6053,32.6494,49542.5974
2006-08-22 14:30:00,74.09,74.37,74.09,74.32,64164.05159911468,32.6582,32.7816,32.6582,32.7596,64164.0516
2006-08-22 15:00:00,74.33,74.52,74.33,74.5,118959.01601782769,32.764,32.8477,32.764,32.8389,118959.016
2006-08-22 15:30:00,74.49,74.53,74.49,74.53,98091.50366147842,32.8345,32.8521,32.8345,32.8521,98091.5037
2006-08-23 09:30:00,75.02,75.02,74.49,74.49,47981.08283296629,33.0681,33.0681,32.8345,32.8345,47981.0828
2006-08-23 10:00:00,74.5,74.5,74.33,74.33,58343.86107795605,32.8389,32.8389,32.764,32.764,58343.8611
2006-08-23 10:30:00,74.31,74.31,74.0,74.01,35630.92245880041,32.7551,32.7551,32.6185,32.6229,35630.9225
2006-08-23 11:00:00,74.01,74.03,73.85,73.99,23990.541416483145,32.6229,32.6317,32.5524,32.6141,23990.5414
2006-08-23 11:30:00,73.98,74.02,73.9,74.02,24132.497282852863,32.6097,32.6273,32.5744,32.6273,24132.4973
2006-08-23 12:00:00,74.02,74.04,73.76,73.8,23990.541416483145,32.6273,32.6361,32.5127,32.5303,23990.5414
2006-08-23 12:30:00,73.81,73.91,73.73,73.89,39037.86325167376,32.5348,32.5788,32.4995,32.57,39037.8633
2006-08-23 13:00:00,73.88,74.06,73.81,74.05,78785.50583519612,32.5656,32.6449,32.5348,32.6405,78785.5058
2006-08-23 13:30:00,74.05,74.07,73.78,73.87,44858.05377283239,32.6405,32.6494,32.5215,32.5612,44858.0538
2006-08-23 14:00:00,73.85,73.87,73.68,73.78,45709.78897105072,32.5524,32.5612,32.4774,32.5215,45709.789
2006-08-23 14:30:00,73.78,73.87,73.57,73.64,54511.05268597353,32.5215,32.5612,32.429,32.4598,54511.0527
2006-08-23 15:00:00,73.64,73.76,73.57,73.75,32507.89339866651,32.4598,32.5127,32.429,32.5083,32507.8934
2006-08-23 15:30:00,73.73,73.78,73.64,73.64,56214.52308241021,32.4995,32.5215,32.4598,32.4598,56214.5231
2006-08-24 09:30:00,73.65,73.93,72.92,73.76,74242.918111365,32.4642,32.5876,32.1424,32.5127,74242.9181
2006-08-24 10:00:00,73.76,73.92,73.59,73.65,207823.3883652741,32.5127,32.5832,32.4378,32.4642,207823.3884
2006-08-24 10:30:00,73.59,73.76,73.5,73.71,44148.274440983776,32.4378,32.5127,32.3981,32.4907,44148.2744
2006-08-24 11:00:00,73.7,73.78,73.63,73.73,41167.2012472196,32.4863,32.5215,32.4554,32.4995,41167.2012
2006-08-24 11:30:00,73.71,73.76,73.64,73.68,19022.08609354285,32.4907,32.5127,32.4598,32.4774,19022.0861
2006-08-24 12:00:00,73.68,73.68,73.57,73.59,43722.40684187461,32.4774,32.4774,32.429,32.4378,43722.4068
2006-08-24 12:30:00,73.59,73.59,73.48,73.48,31372.246467708726,32.4378,32.4378,32.3893,32.3893,31372.2465
2006-08-24 13:00:00,73.51,73.61,73.4,73.58,28391.17327394455,32.4025,32.4466,32.354,32.4334,28391.1733
2006-08-24 13:30:00,73.59,73.64,73.47,73.62,25977.923545659265,32.4378,32.4598,32.3849,32.451,25977.9235
2006-08-24 14:00:00,73.64,73.83,73.64,73.76,38186.12805345542,32.4598,32.5436,32.4598,32.5127,38186.1281
2006-08-24 14:30:00,73.76,73.78,73.57,73.6,35630.92245880041,32.5127,32.5215,32.429,32.4422,35630.9225
2006-08-24 15:00:00,73.64,73.64,73.49,73.55,46561.52416926906,32.4598,32.4598,32.3937,32.4201,46561.5242
2006-08-24 15:30:00,73.6,73.84,73.56,73.8,54511.05268597353,32.4422,32.548,32.4246,32.5303,54511.0527
2006-08-25 09:30:00,73.87,74.02,73.68,73.88,30520.51126949039,32.5612,32.6273,32.4774,32.5656,30520.5113
2006-08-25 10:00:00,73.85,74.04,73.76,73.9,37334.392855237085,32.5524,32.6361,32.5127,32.5744,37334.3929
2006-08-25 10:30:00,73.9,73.97,73.87,73.96,24416.40901559231,32.5744,32.6053,32.5612,32.6009,24416.409
2006-08-25 11:00:00,73.91,73.95,73.76,73.87,24558.36488196204,32.5788,32.5965,32.5127,32.5612,24558.3649
2006-08-25 11:30:00,73.87,73.87,73.55,73.56,101924.31205346092,32.5612,32.5612,32.4201,32.4246,101924.3121
2006-08-25 12:00:00,73.58,73.73,73.58,73.68,10220.822378620038,32.4334,32.4995,32.4334,32.4774,10220.8224
2006-08-25 12:30:00,73.72,73.77,73.61,73.61,6955.837452116415,32.4951,32.5171,32.4466,32.4466,6955.8375
2006-08-25 13:00:00,73.62,73.68,73.59,73.62,8375.396115813643,32.451,32.4774,32.4378,32.451,8375.3961
2006-08-25 13:30:00,73.62,73.65,73.5,73.5,12776.027973275048,32.451,32.4642,32.3981,32.3981,12776.028
2006-08-25 14:00:00,73.5,73.52,73.44,73.48,20441.64475724008,32.3981,32.4069,32.3717,32.3893,20441.6448
2006-08-25 14:30:00,73.49,73.61,73.47,73.6,20867.512356349245,32.3937,32.4466,32.3849,32.4422,20867.5124
2006-08-25 15:00:00,73.6,73.6,73.52,73.55,4968.455322940296,32.4422,32.4422,32.4069,32.4201,4968.4553
2006-08-25 15:30:00,73.55,73.66,73.54,73.58,41593.068846328766,32.4201,32.4686,32.4157,32.4334,41593.0688
2006-08-28 09:30:00,73.66,73.94,73.4,73.54,147776.0568908814,32.4686,32.5921,32.354,32.4157,147776.0569
2006-08-28 10:00:00,73.54,73.97,73.54,73.97,23280.76208463453,32.4157,32.6053,32.4157,32.6053,23280.7621
2006-08-28 10:30:00,73.97,74.32,73.9,74.2,47697.17110022684,32.6053,32.7596,32.5744,32.7067,47697.1711
2006-08-28 11:00:00,74.25,74.37,74.17,74.32,144511.07196437777,32.7287,32.7816,32.6934,32.7596,144511.072
2006-08-28 11:30:00,74.33,74.59,74.28,74.45,74810.7415768439,32.764,32.8786,32.7419,32.8169,74810.7416
2006-08-28 12:00:00,74.45,74.54,74.38,74.47,29242.90847216289,32.8169,32.8565,32.786,32.8257,29242.9085
2006-08-28 12:30:00,74.47,74.78,74.4,74.74,64164.05159911468,32.8257,32.9623,32.7948,32.9447,64164.0516
2006-08-28 13:00:00,74.76,74.82,74.69,74.74,24132.497282852863,32.9535,32.9799,32.9226,32.9447,24132.4973
2006-08-28 13:30:00,74.75,74.78,74.68,74.78,18028.39502895479,32.9491,32.9623,32.9182,32.9623,18028.395
2006-08-28 14:00:00,74.78,74.81,74.63,74.63,24984.232481071205,32.9623,32.9755,32.8962,32.8962,24984.2325
2006-08-28 14:30:00,74.68,74.92,74.65,74.85,70694.02145212193,32.9182,33.024,32.905,32.9932,70694.0215
2006-08-28 15:00:00,74.85,74.85,74.59,74.61,56498.43481514965,32.9932,32.9932,32.8786,32.8874,56498.4348
2006-08-28 15:30:00,74.61,74.64,74.49,74.57,58201.90521158633,32.8874,32.9006,32.8345,32.8698,58201.9052
2006-08-29 09:30:00,74.35,74.66,74.21,74.44,59195.59627617439,32.7728,32.9094,32.7111,32.8124,59195.5963
2006-08-29 10:00:00,74.41,74.54,74.18,74.42,76230.30024054111,32.7992,32.8565,32.6978,32.8036,76230.3002
2006-08-29 10:30:00,74.42,74.45,74.3,74.35,30662.467135860115,32.8036,32.8169,32.7507,32.7728,30662.4671
2006-08-29 11:00:00,74.37,74.42,74.27,74.32,35914.834191539856,32.7816,32.8036,32.7375,32.7596,35914.8342
2006-08-29 11:30:00,74.31,74.32,74.0,74.01,34921.1431269518,32.7551,32.7596,32.6185,32.6229,34921.1431
2006-08-29 12:00:00,74.01,74.05,73.92,73.95,22712.93861915564,32.6229,32.6405,32.5832,32.5965,22712.9386
2006-08-29 12:30:00,73.95,73.97,73.88,73.88,31798.114066817896,32.5965,32.6053,32.5656,32.5656,31798.1141
2006-08-29 13:00:00,73.88,74.19,73.88,74.13,57066.25828062854,32.5656,32.7023,32.5656,32.6758,57066.2583
2006-08-29 13:30:00,74.14,74.21,74.12,74.15,22854.89448552536,32.6802,32.7111,32.6714,32.6846,22854.8945
2006-08-29 14:00:00,74.15,74.46,74.09,74.21,52239.75882405797,32.6846,32.8213,32.6582,32.7111,52239.7588
2006-08-29 14:30:00,74.21,74.41,74.21,74.38,33359.628596884846,32.7111,32.7992,32.7111,32.786,33359.6286
2006-08-29 15:00:00,74.38,74.47,74.27,74.4,46419.56830289934,32.786,32.8257,32.7375,32.7948,46419.5683
2006-08-29 15:30:00,74.4,74.43,74.3,74.37,62034.713603568845,32.7948,32.808,32.7507,32.7816,62034.7136
2006-08-30 09:30:00,74.48,74.8,74.26,74.69,74526.82984410445,32.8301,32.9711,32.7331,32.9226,74526.8298
2006-08-30 10:00:00,74.64,74.72,74.58,74.63,22996.85035189509,32.9006,32.9359,32.8742,32.8962,22996.8504
2006-08-30 10:30:00,74.6,74.77,74.59,74.72,22145.11515367675,32.883,32.9579,32.8786,32.9359,22145.1152
2006-08-30 11:00:00,74.75,74.85,74.64,74.84,38611.99565256459,32.9491,32.9932,32.9006,32.9888,38611.9957
2006-08-30 11:30:00,74.83,74.85,74.73,74.77,17460.5715634759,32.9844,32.9932,32.9403,32.9579,17460.5716
2006-08-30 12:00:00,74.76,74.83,74.73,74.83,7807.572650334751,32.9535,32.9844,32.9403,32.9844,7807.5727
2006-08-30 12:30:00,74.82,75.08,74.82,75.08,35205.05485969124,32.9799,33.0946,32.9799,33.0946,35205.0549
2006-08-30 13:00:00,75.07,75.07,74.97,75.0,9227.131314031978,33.0901,33.0901,33.0461,33.0593,9227.1313
2006-08-30 13:30:00,75.04,75.07,75.04,75.04,8091.484383074197,33.0769,33.0901,33.0769,33.0769,8091.4844
2006-08-30 14:00:00,75.0,75.04,74.97,75.02,16608.83636525756,33.0593,33.0769,33.0461,33.0681,16608.8364
2006-08-30 14:30:00,75.0,75.02,74.92,74.96,19022.08609354285,33.0593,33.0681,33.024,33.0417,19022.0861
2006-08-30 15:00:00,74.99,75.02,74.92,74.92,91135.666209362,33.0549,33.0681,33.024,33.024,91135.6662
2006-08-30 15:30:00,74.95,74.97,74.83,74.83,113422.73722940848,33.0373,33.0461,32.9844,32.9844,113422.7372
2006-08-31 09:30:00,75.02,75.16,74.84,74.99,39463.73085078292,33.0681,33.1298,32.9888,33.0549,39463.7309
2006-08-31 10:00:00,74.98,75.17,74.92,75.02,52239.75882405797,33.0505,33.1342,33.024,33.0681,52239.7588
2006-08-31 10:30:00,75.0,75.07,74.81,74.85,58769.72867706522,33.0593,33.0901,32.9755,32.9932,58769.7287
2006-08-31 11:00:00,74.83,74.83,74.52,74.57,47555.215233857125,32.9844,32.9844,32.8477,32.8698,47555.2152
2006-08-31 11:30:00,74.55,74.6,74.49,74.49,21435.335821828136,32.8609,32.883,32.8345,32.8345,21435.3358
2006-08-31 12:00:00,74.52,74.63,74.52,74.58,17886.439162585066,32.8477,32.8962,32.8477,32.8742,17886.4392
2006-08-31 12:30:00,74.59,74.66,74.56,74.56,12350.16037416588,32.8786,32.9094,32.8653,32.8653,12350.1604
2006-08-31 13:00:00,74.57,74.74,74.54,74.74,37050.48112249764,32.8698,32.9447,32.8565,32.9447,37050.4811
2006-08-31 13:30:00,74.73,74.8,74.7,74.78,19022.08609354285,32.9403,32.9711,32.9271,32.9623,19022.0861
2006-08-31 14:00:00,74.74,74.75,74.64,74.64,18312.306761694235,32.9447,32.9491,32.9006,32.9006,18312.3068
2006-08-31 14:30:00,74.69,74.84,74.65,74.81,22287.07102004647,32.9226,32.9888,32.905,32.9755,22287.071
2006-08-31 15:00:00,74.8,74.82,74.69,74.74,34921.1431269518,32.9711,32.9799,32.9226,32.9447,34921.1431
2006-08-31 15:30:00,74.73,74.78,74.59,74.61,56498.43481514965,32.9403,32.9623,32.8786,32.8874,56498.4348
2006-09-01 09:30:00,74.88,75.18,74.85,75.01,70410.10971938248,33.0064,33.1386,32.9932,33.0637,70410.1097
2006-09-01 10:00:00,75.0,75.07,74.92,75.02,48690.862164814906,33.0593,33.0901,33.024,33.0681,48690.8622
2006-09-01 10:30:00,75.02,75.06,74.97,75.06,64022.09573274496,33.0681,33.0857,33.0461,33.0857,64022.0957
2006-09-01 11:00:00,75.09,75.09,74.86,74.86,41025.24538084988,33.099,33.099,32.9976,32.9976,41025.2454
2006-09-01 11:30:00,74.85,74.88,74.71,74.86,94116.73940312618,32.9932,33.0064,32.9315,32.9976,94116.7394
2006-09-01 12:00:00,74.86,74.86,74.76,74.8,19164.04195991257,32.9976,32.9976,32.9535,32.9711,19164.042
2006-09-01 12:30:00,74.8,74.97,74.78,74.85,25835.96767928954,32.9711,33.0461,32.9623,32.9932,25835.9677
2006-09-01 13:00:00,74.85,74.9,74.79,74.8,26119.879412028982,32.9932,33.0152,32.9667,32.9711,26119.8794
2006-09-01 13:30:00,74.8,74.83,74.73,74.73,18738.174360803405,32.9711,32.9844,32.9403,32.9403,18738.1744
2006-09-01 14:00:00,74.73,74.79,74.66,74.78,24416.40901559231,32.9403,32.9667,32.9094,32.9623,24416.409
2006-09-01 14:30:00,74.78,74.8,74.66,74.78,28817.04087305372,32.9623,32.9711,32.9094,32.9623,28817.0409
2006-09-01 15:00:00,74.78,74.9,74.76,74.9,37192.43698886736,32.9623,33.0152,32.9535,33.0152,37192.437
2006-09-01 15:30:00,74.9,75.0,74.81,74.83,71545.75665034026,33.0152,33.0593,32.9755,32.9844,71545.7567
2006-09-05 09:30:00,74.88,75.16,74.73,75.02,40031.55431626181,33.0064,33.1298,32.9403,33.0681,40031.5543
2006-09-05 10:00:00,75.01,75.09,74.87,75.09,37050.48112249764,33.0637,33.099,33.002,33.099,37050.4811
2006-09-05 10:30:00,75.08,75.43,75.08,75.16,55646.69961693132,33.0946,33.2488,33.0946,33.1298,55646.6996
2006-09-05 11:00:00,75.17,75.2,75.12,75.15,40315.46604900126,33.1342,33.1474,33.1122,33.1254,40315.466
2006-09-05 11:30:00,75.16,75.23,75.16,75.21,39321.774984413205,33.1298,33.1607,33.1298,33.1519,39321.775
2006-09-05 12:00:00,75.21,75.25,75.16,75.24,46561.52416926906,33.1519,33.1695,33.1298,33.1651,46561.5242
2006-09-05 12:30:00,75.24,75.25,75.21,75.23,30804.42300222984,33.1651,33.1695,33.1519,33.1607,30804.423
2006-09-05 13:00:00,75.24,75.29,75.21,75.29,45000.00963920212,33.1651,33.1871,33.1519,33.1871,45000.0096
2006-09-05 13:30:00,75.29,75.29,75.22,75.26,14479.49836971172,33.1871,33.1871,33.1563,33.1739,14479.4984
2006-09-05 14:00:00,75.24,75.28,75.2,75.26,43296.53924276544,33.1651,33.1827,33.1474,33.1739,43296.5392
2006-09-05 14:30:00,75.28,75.31,75.23,75.28,44858.05377283239,33.1827,33.1959,33.1607,33.1827,44858.0538
2006-09-05 15:00:00,75.31,75.31,75.2,75.21,26829.6587438776,33.1959,33.1959,33.1474,33.1519,26829.6587
2006-09-05 15:30:00,75.23,75.34,75.22,75.31,59053.64040980466,33.1607,33.2092,33.1563,33.1959,59053.6404
2006-09-06 09:30:00,75.16,75.33,75.02,75.22,17744.483296215345,33.1298,33.2048,33.0681,33.1563,17744.4833
2006-09-06 10:00:00,75.16,75.27,75.06,75.16,34495.27552784263,33.1298,33.1783,33.0857,33.1298,34495.2755
2006-09-06 10:30:00,75.16,75.32,75.14,75.14,70552.0655857522,33.1298,33.2003,33.121,33.121,70552.0656
2006-09-06 11:00:00,75.16,75.19,75.14,75.16,40031.55431626181,33.1298,33.143,33.121,33.1298,40031.5543
2006-09-06 11:30:00,75.16,75.25,75.15,75.23,30236.599536750942,33.1298,33.1695,33.1254,33.1607,30236.5995
2006-09-06 12:00:00,75.21,75.34,75.19,75.31,36198.745924279305,33.1519,33.2092,33.143,33.1959,36198.7459
2006-09-06 12:30:00,75.3,75.33,75.19,75.22,32223.981665927065,33.1915,33.2048,33.143,33.1563,32223.9817
2006-09-06 13:00:00,75.22,75.24,75.13,75.14,24700.32074833176,33.1563,33.1651,33.1166,33.121,24700.3207
2006-09-06 13:30:00,75.15,75.28,75.13,75.26,39889.598449892095,33.1254,33.1827,33.1166,33.1739,39889.5984
2006-09-06 14:00:00,75.27,75.34,75.16,75.24,43296.53924276544,33.1783,33.2092,33.1298,33.1651,43296.5392
2006-09-06 14:30:00,75.26,75.28,74.94,74.97,89148.28408018588,33.1739,33.1827,33.0328,33.0461,89148.2841
2006-09-06 15:00:00,74.97,74.99,74.78,74.79,71119.8890512311,33.0461,33.0549,32.9623,32.9667,71119.8891
2006-09-06 15:30:00,74.8,74.84,74.69,74.73,109731.88470379567,32.9711,32.9888,32.9226,32.9403,109731.8847
2006-09-07 09:30:00,74.5,74.54,74.04,74.46,67003.16892650914,32.8389,32.8565,32.6361,32.8213,67003.1689
2006-09-07 10:00:00,74.49,74.49,73.83,74.02,93406.96007127756,32.8345,32.8345,32.5436,32.6273,93406.9601
2006-09-07 10:30:00,73.98,74.32,73.97,74.2,69274.4627884247,32.6097,32.7596,32.6053,32.7067,69274.4628
2006-09-07 11:00:00,74.2,74.35,74.12,74.19,43012.627510026,32.7067,32.7728,32.6714,32.7023,43012.6275
2006-09-07 11:30:00,74.19,74.46,74.16,74.45,27823.34980846566,32.7023,32.8213,32.689,32.8169,27823.3498
2006-09-07 12:00:00,74.44,74.62,74.18,74.27,58059.949345216606,32.8124,32.8918,32.6978,32.7375,58059.9493
2006-09-07 12:30:00,74.26,74.32,74.19,74.31,31088.33473496928,32.7331,32.7596,32.7023,32.7551,31088.3347
2006-09-07 13:00:00,74.28,74.33,74.23,74.28,13911.67490423283,32.7419,32.764,32.7199,32.7419,13911.6749
2006-09-07 13:30:00,74.28,74.54,74.26,74.26,31656.15820044817,32.7419,32.8565,32.7331,32.7331,31656.1582
2006-09-07 14:00:00,74.25,74.3,74.14,74.28,34069.40792873346,32.7287,32.7507,32.6802,32.7419,34069.4079
2006-09-07 14:30:00,74.28,74.37,74.16,74.21,26403.79114476843,32.7419,32.7816,32.689,32.7111,26403.7911
2006-09-07 15:00:00,74.22,74.22,74.04,74.16,42018.93644543793,32.7155,32.7155,32.6361,32.689,42018.9364
2006-09-07 15:30:00,74.16,74.16,73.84,73.92,54936.92028508271,32.689,32.689,32.548,32.5832,54936.9203
2006-09-08 09:30:00,74.23,74.24,73.5,73.54,76798.12370602001,32.7199,32.7243,32.3981,32.4157,76798.1237
2006-09-08 10:00:00,73.53,73.61,73.21,73.3,84179.82875724559,32.4113,32.4466,32.2703,32.3099,84179.8288
2006-09-08 10:30:00,73.36,73.6,73.36,73.59,44148.274440983776,32.3364,32.4422,32.3364,32.4378,44148.2744
2006-09-08 11:00:00,73.57,73.78,73.57,73.66,28249.217407574823,32.429,32.5215,32.429,32.4686,28249.2174
2006-09-08 11:30:00,73.69,73.97,73.68,73.92,122507.91267707074,32.4819,32.6053,32.4774,32.5832,122507.9127
2006-09-08 12:00:00,73.96,74.02,73.88,73.97,35488.96659243069,32.6009,32.6273,32.5656,32.6053,35488.9666
2006-09-08 12:30:00,73.97,74.33,73.97,74.33,22854.89448552536,32.6053,32.764,32.6053,32.764,22854.8945
2006-09-08 13:00:00,74.33,74.67,74.31,74.67,63880.13986637524,32.764,32.9138,32.7551,32.9138,63880.1399
2006-09-08 13:30:00,74.67,74.73,74.47,74.73,69700.33038753388,32.9138,32.9403,32.8257,32.9403,69700.3304
2006-09-08 14:00:00,74.73,74.84,74.69,74.74,55930.61134967076,32.9403,32.9888,32.9226,32.9447,55930.6113
2006-09-08 14:30:00,74.74,74.91,74.72,74.91,48264.99456570573,32.9447,33.0196,32.9359,33.0196,48264.9946
2006-09-08 15:00:00,74.91,75.32,74.89,75.23,74384.87397773472,33.0196,33.2003,33.0108,33.1607,74384.874
2006-09-08 15:30:00,75.23,75.23,74.94,75.18,97665.63606236925,33.1607,33.1607,33.0328,33.1386,97665.6361
2006-09-11 09:30:00,74.85,74.95,74.19,74.41,104905.38524722512,32.9932,33.0373,32.7023,32.7992,104905.3852
2006-09-11 10:00:00,74.41,74.71,74.38,74.69,35914.834191539856,32.7992,32.9315,32.786,32.9226,35914.8342
2006-09-11 10:30:00,74.68,74.87,74.66,74.71,34495.27552784263,32.9182,33.002,32.9094,32.9315,34495.2755
2006-09-11 11:00:00,74.69,75.23,74.69,75.14,61182.97840535051,32.9226,33.1607,32.9226,33.121,61182.9784
2006-09-11 11:30:00,75.13,75.13,74.92,75.03,47271.30350111768,33.1166,33.1166,33.024,33.0725,47271.3035
2006-09-11 12:00:00,75.04,75.23,75.02,75.12,72965.31531403749,33.0769,33.1607,33.0681,33.1122,72965.3153
2006-09-11 12:30:00,75.11,75.14,75.01,75.02,58627.7728106955,33.1078,33.121,33.0637,33.0681,58627.7728
2006-09-11 13:00:00,75.02,75.02,74.97,75.02,50394.33256125158,33.0681,33.0681,33.0461,33.0681,50394.3326
2006-09-11 13:30:00,75.02,75.02,74.89,74.93,123785.51547439824,33.0681,33.0681,33.0108,33.0284,123785.5155
2006-09-11 14:00:00,74.94,75.2,74.94,75.17,33927.452062363736,33.0328,33.1474,33.0328,33.1342,33927.4521
2006-09-11 14:30:00,75.18,75.2,75.11,75.16,63312.31640089634,33.1386,33.1474,33.1078,33.1298,63312.3164
2006-09-11 15:00:00,75.16,75.16,75.09,75.15,134148.293719388,33.1298,33.1298,33.099,33.1254,134148.2937
2006-09-11 15:30:00,75.13,75.27,75.09,75.26,62318.62533630829,33.1166,33.1783,33.099,33.1739,62318.6253
2006-09-12 09:30:00,74.88,75.31,74.73,74.98,127902.2355991202,33.0064,33.1959,32.9403,33.0505,127902.2356
2006-09-12 10:00:00,75.0,75.09,74.78,74.88,35063.09899332152,33.0593,33.099,32.9623,33.0064,35063.099
2006-09-12 10:30:00,74.86,74.99,74.68,74.96,158280.79100224088,32.9976,33.0549,32.9182,33.0417,158280.791
2006-09-12 11:00:00,74.99,75.16,74.88,75.06,54085.18508686437,33.0549,33.1298,33.0064,33.0857,54085.1851
2006-09-12 11:30:00,75.12,75.54,75.12,75.54,101640.40032072148,33.1122,33.2973,33.1122,33.2973,101640.4003
2006-09-12 12:00:00,75.54,75.55,75.28,75.55,43154.58337639571,33.2973,33.3017,33.1827,33.3017,43154.5834
2006-09-12 12:30:00,75.54,75.73,75.54,75.71,65157.742663702746,33.2973,33.3811,33.2973,33.3723,65157.7427
2006-09-12 13:00:00,75.7,75.83,75.7,75.76,49684.55322940296,33.3678,33.4251,33.3678,33.3943,49684.5532
2006-09-12 13:30:00,75.73,75.87,75.73,75.76,56498.43481514965,33.3811,33.4428,33.3811,33.3943,56498.4348
2006-09-12 14:00:00,75.76,75.85,75.62,75.81,101924.31205346092,33.3943,33.434,33.3326,33.4163,101924.3121
2006-09-12 14:30:00,75.8,75.93,75.76,75.81,78643.54996882641,33.4119,33.4692,33.3943,33.4163,78643.55
2006-09-12 15:00:00,75.81,76.0,75.79,76.0,50820.20016036074,33.4163,33.5001,33.4075,33.5001,50820.2002
2006-09-12 15:30:00,75.99,76.05,75.81,75.83,111577.31096660208,33.4957,33.5221,33.4163,33.4251,111577.311
2006-09-13 09:30:00,75.97,76.12,75.62,76.12,51529.97949220936,33.4869,33.553,33.3326,33.553,51529.9795
2006-09-13 10:00:00,76.09,76.66,76.03,76.64,118249.23668597903,33.5398,33.791,33.5133,33.7822,118249.2367
2006-09-13 10:30:00,76.65,76.76,76.53,76.61,102918.003118049,33.7866,33.8351,33.7337,33.769,102918.0031
2006-09-13 11:00:00,76.63,77.12,76.62,77.05,79637.24103341447,33.7778,33.9938,33.7734,33.9629,79637.241
2006-09-13 11:30:00,77.06,77.3,77.03,77.22,75236.60917595305,33.9673,34.0731,33.9541,34.0378,75236.6092
2006-09-13 12:00:00,77.24,77.4,77.19,77.4,38044.1721870857,34.0467,34.1172,34.0246,34.1172,38044.1722
2006-09-13 12:30:00,77.4,77.56,77.36,77.4,46845.43590200851,34.1172,34.1877,34.0996,34.1172,46845.4359
2006-09-13 13:00:00,77.4,77.47,77.38,77.45,30094.64367038122,34.1172,34.148,34.1084,34.1392,30094.6437
2006-09-13 13:30:00,77.45,77.45,77.31,77.36,43580.450975504886,34.1392,34.1392,34.0775,34.0996,43580.451
2006-09-13 14:00:00,77.36,77.38,77.31,77.35,65299.69853007246,34.0996,34.1084,34.0775,34.0951,65299.6985
2006-09-13 14:30:00,77.35,77.38,77.27,77.32,82902.22595991808,34.0951,34.1084,34.0599,34.0819,82902.226
2006-09-13 15:00:00,77.31,77.34,77.12,77.14,48406.95043207546,34.0775,34.0907,33.9938,34.0026,48406.9504
2006-09-13 15:30:00,77.13,77.16,77.01,77.05,107176.67910914068,33.9982,34.0114,33.9453,33.9629,107176.6791
2006-09-14 09:30:00,76.78,76.83,76.5,76.63,69984.24212027331,33.8439,33.8659,33.7205,33.7778,69984.2421
2006-09-14 10:00:00,76.64,76.67,76.36,76.53,36198.745924279305,33.7822,33.7954,33.6588,33.7337,36198.7459
2006-09-14 10:30:00,76.51,76.95,76.51,76.92,36908.52525612791,33.7249,33.9188,33.7249,33.9056,36908.5253
2006-09-14 11:00:00,76.92,76.92,76.76,76.78,28249.217407574823,33.9056,33.9056,33.8351,33.8439,28249.2174
2006-09-14 11:30:00,76.76,76.81,76.64,76.78,39179.81911804348,33.8351,33.8571,33.7822,33.8439,39179.8191
2006-09-14 12:00:00,76.81,76.85,76.7,76.78,45567.833104681005,33.8571,33.8748,33.8086,33.8439,45567.8331
2006-09-14 12:30:00,76.78,76.9,76.78,76.79,16182.968766148391,33.8439,33.8968,33.8439,33.8483,16182.9688
2006-09-14 13:00:00,76.78,76.88,76.66,76.75,54227.14095323409,33.8439,33.888,33.791,33.8307,54227.141
2006-09-14 13:30:00,76.75,76.82,76.62,76.68,35488.96659243069,33.8307,33.8615,33.7734,33.7998,35488.9666
2006-09-14 14:00:00,76.66,76.74,76.63,76.64,35063.09899332152,33.791,33.8263,33.7778,33.7822,35063.099
2006-09-14 14:30:00,76.64,76.72,76.5,76.61,56356.478948779935,33.7822,33.8175,33.7205,33.769,56356.4789
2006-09-14 15:00:00,76.6,76.75,76.6,76.68,32933.76099777568,33.7646,33.8307,33.7646,33.7998,32933.761
2006-09-14 15:30:00,76.7,76.78,76.64,76.76,39747.64258352237,33.8086,33.8439,33.7822,33.8351,39747.6426
2006-09-15 09:30:00,77.34,77.39,77.19,77.33,231104.15044990863,34.0907,34.1128,34.0246,34.0863,231104.1504
2006-09-15 10:00:00,77.33,77.48,77.13,77.13,97807.59192873896,34.0863,34.1525,33.9982,33.9982,97807.5919
2006-09-15 10:30:00,77.16,77.24,77.11,77.24,57350.17001336799,34.0114,34.0467,33.9894,34.0467,57350.17
2006-09-15 11:00:00,77.24,77.26,77.0,77.16,63312.31640089634,34.0467,34.0555,33.9409,34.0114,63312.3164
2006-09-15 11:30:00,77.16,77.35,77.08,77.21,99936.92992428482,34.0114,34.0951,33.9761,34.0334,99936.9299
2006-09-15 12:00:00,77.19,77.24,77.13,77.19,38328.08391982514,34.0246,34.0467,33.9982,34.0246,38328.0839
2006-09-15 12:30:00,77.18,77.24,77.15,77.22,27255.526342986766,34.0202,34.0467,34.007,34.0378,27255.5263
2006-09-15 13:00:00,77.21,77.31,77.14,77.29,97949.5477951087,34.0334,34.0775,34.0026,34.0687,97949.5478
2006-09-15 13:30:00,77.28,77.48,77.28,77.44,139542.61664143746,34.0643,34.1525,34.0643,34.1348,139542.6166
2006-09-15 14:00:00,77.44,77.47,77.31,77.41,49542.59736303324,34.1348,34.148,34.0775,34.1216,49542.5974
2006-09-15 14:30:00,77.41,77.49,77.4,77.45,39037.86325167376,34.1216,34.1569,34.1172,34.1392,39037.8633
2006-09-15 15:00:00,77.44,77.47,77.31,77.33,50394.33256125158,34.1348,34.148,34.0775,34.0863,50394.3326
2006-09-15 15:30:00,77.33,77.49,77.33,77.4,82618.31422717863,34.0863,34.1569,34.0863,34.1172,82618.3142
2006-09-18 09:30:00,77.33,77.33,76.35,76.96,91987.40140758034,34.0863,34.0863,33.6544,33.9232,91987.4014
2006-09-18 10:00:00,77.02,77.19,76.93,77.11,63312.31640089634,33.9497,34.0246,33.91,33.9894,63312.3164
2006-09-18 10:30:00,77.12,77.31,77.06,77.28,49258.6856302938,33.9938,34.0775,33.9673,34.0643,49258.6856
2006-09-18 11:00:00,77.28,77.4,77.23,77.33,29100.952605793165,34.0643,34.1172,34.0423,34.0863,29100.9526
2006-09-18 11:30:00,77.33,77.33,77.15,77.22,28249.217407574823,34.0863,34.0863,34.007,34.0378,28249.2174
2006-09-18 12:00:00,77.26,77.35,77.17,77.19,43722.40684187461,34.0555,34.0951,34.0158,34.0246,43722.4068
2006-09-18 12:30:00,77.19,77.34,77.18,77.31,39463.73085078292,34.0246,34.0907,34.0202,34.0775,39463.7309
2006-09-18 13:00:00,77.3,77.3,77.14,77.21,49968.46496214241,34.0731,34.0731,34.0026,34.0334,49968.465
2006-09-18 13:30:00,77.22,77.26,77.15,77.22,61892.75773719912,34.0378,34.0555,34.007,34.0378,61892.7577
2006-09-18 14:00:00,77.22,77.26,77.17,77.19,30378.55540312067,34.0378,34.0555,34.0158,34.0246,30378.5554
2006-09-18 14:30:00,77.19,77.32,77.13,77.17,55362.78788419187,34.0246,34.0819,33.9982,34.0158,55362.7879
2006-09-18 15:00:00,77.16,77.21,77.07,77.16,61324.93427172023,34.0114,34.0334,33.9717,34.0114,61324.9343
2006-09-18 15:30:00,77.16,77.18,77.09,77.14,108170.37017372872,34.0114,34.0202,33.9805,34.0026,108170.3702
2006-09-19 09:30:00,77.39,77.49,77.32,77.37,64447.96333185413,34.1128,34.1569,34.0819,34.104,64447.9633
2006-09-19 10:00:00,77.39,77.69,77.39,77.59,82760.27009354836,34.1128,34.245,34.1128,34.2009,82760.2701
2006-09-19 10:30:00,77.61,77.92,77.53,77.89,56356.478948779935,34.2098,34.3464,34.1745,34.3332,56356.4789
2006-09-19 11:00:00,77.88,78.21,77.88,78.11,86735.0343519006,34.3288,34.4742,34.3288,34.4301,86735.0344
2006-09-19 11:30:00,78.12,78.28,77.99,78.02,65867.52199555136,34.4346,34.5051,34.3773,34.3905,65867.522
2006-09-19 12:00:00,78.02,78.31,77.96,78.23,50678.24429399103,34.3905,34.5183,34.364,34.483,50678.2443
2006-09-19 12:30:00,78.24,78.25,78.13,78.14,34069.40792873346,34.4875,34.4919,34.439,34.4434,34069.4079
2006-09-19 13:00:00,78.14,78.17,77.99,78.16,50962.15602673047,34.4434,34.4566,34.3773,34.4522,50962.156
2006-09-19 13:30:00,78.16,78.24,77.91,77.93,51246.06775946992,34.4522,34.4875,34.342,34.3508,51246.0678
2006-09-19 14:00:00,77.93,77.99,77.72,77.76,72681.40358129804,34.3508,34.3773,34.2582,34.2759,72681.4036
2006-09-19 14:30:00,77.76,77.9,77.76,77.8,123217.69200891934,34.2759,34.3376,34.2759,34.2935,123217.692
2006-09-19 15:00:00,77.78,77.97,77.68,77.9,66293.38959466052,34.2847,34.3684,34.2406,34.3376,66293.3896
2006-09-19 15:30:00,77.93,78.11,77.91,78.05,119526.83948330655,34.3508,34.4301,34.342,34.4037,119526.8395
2006-09-20 09:30:00,78.37,78.77,78.22,78.67,87586.76955011893,34.5448,34.7211,34.4786,34.677,87586.7696
2006-09-20 10:00:00,78.67,78.88,78.51,78.6,81056.7996971117,34.677,34.7696,34.6065,34.6461,81056.7997
2006-09-20 10:30:00,78.6,78.68,77.96,78.06,97239.76846326009,34.6461,34.6814,34.364,34.4081,97239.7685
2006-09-20 11:00:00,78.02,78.21,77.93,78.2,70126.19798664303,34.3905,34.4742,34.3508,34.4698,70126.198
2006-09-20 11:30:00,78.19,78.5,78.19,78.4,54936.92028508271,34.4654,34.6021,34.4654,34.558,54936.9203
2006-09-20 12:00:00,78.38,78.39,78.19,78.33,39747.64258352237,34.5492,34.5536,34.4654,34.5271,39747.6426
2006-09-20 12:30:00,78.34,78.41,78.33,78.38,92981.0924721684,34.5315,34.5624,34.5271,34.5492,92981.0925
2006-09-20 13:00:00,78.38,78.51,78.31,78.36,45000.00963920212,34.5492,34.6065,34.5183,34.5403,45000.0096
2006-09-20 13:30:00,78.35,78.4,78.02,78.06,86876.99021827032,34.5359,34.558,34.3905,34.4081,86876.9902
2006-09-20 14:00:00,78.06,78.19,77.66,77.74,45993.70070379017,34.4081,34.4654,34.2318,34.2671,45993.7007
2006-09-20 14:30:00,77.71,77.88,77.35,77.51,56356.478948779935,34.2538,34.3288,34.0951,34.1657,56356.4789
2006-09-20 15:00:00,77.44,77.71,77.4,77.44,63454.27226726607,34.1348,34.2538,34.1172,34.1348,63454.2723
2006-09-20 15:30:00,77.47,77.58,77.26,77.33,102350.1796525701,34.148,34.1965,34.0555,34.0863,102350.1797
2006-09-21 09:30:00,77.41,77.76,77.41,77.42,123785.51547439824,34.1216,34.2759,34.1216,34.126,123785.5155
2006-09-21 10:00:00,77.4,77.45,76.97,76.97,102776.04725167928,34.1172,34.1392,33.9276,33.9276,102776.0473
2006-09-21 10:30:00,76.97,77.25,76.95,77.21,64731.87506459357,33.9276,34.0511,33.9188,34.0334,64731.8751
2006-09-21 11:00:00,77.21,78.09,77.21,77.89,303075.7746993581,34.0334,34.4213,34.0334,34.3332,303075.7747
2006-09-21 11:30:00,77.88,77.98,77.76,77.82,96955.85673052064,34.3288,34.3728,34.2759,34.3023,96955.8567
2006-09-21 12:00:00,77.81,77.81,77.14,77.25,74526.82984410445,34.2979,34.2979,34.0026,34.0511,74526.8298
2006-09-21 12:30:00,77.26,77.29,76.88,76.89,92839.13660579867,34.0555,34.0687,33.888,33.8924,92839.1366
2006-09-21 13:00:00,76.89,76.89,76.53,76.67,96104.1215323023,33.8924,33.8924,33.7337,33.7954,96104.1215
2006-09-21 13:30:00,76.67,76.95,76.67,76.94,92839.13660579867,33.7954,33.9188,33.7954,33.9144,92839.1366
2006-09-21 14:00:00,76.95,77.02,76.77,76.86,55930.61134967076,33.9188,33.9497,33.8395,33.8792,55930.6113
2006-09-21 14:30:00,76.84,77.02,76.81,76.82,46987.39176837823,33.8703,33.9497,33.8571,33.8615,46987.3918
2006-09-21 15:00:00,76.82,76.85,76.63,76.76,42586.75991091682,33.8615,33.8748,33.7778,33.8351,42586.7599
2006-09-21 15:30:00,76.73,76.96,76.7,76.81,87728.72541648865,33.8219,33.9232,33.8086,33.8571,87728.7254
2006-09-22 09:30:00,76.85,76.85,76.53,76.8,48406.95043207546,33.8748,33.8748,33.7337,33.8527,48406.9504
2006-09-22 10:00:00,76.78,76.8,76.43,76.47,57492.12587973772,33.8439,33.8527,33.6896,33.7073,57492.1259
2006-09-22 10:30:00,76.43,76.58,76.38,76.57,53091.49402227631,33.6896,33.7557,33.6676,33.7513,53091.494
2006-09-22 11:00:00,76.57,76.71,76.57,76.69,27681.393942095936,33.7513,33.813,33.7513,33.8042,27681.3939
2006-09-22 11:30:00,76.69,76.89,76.69,76.86,42018.93644543793,33.8042,33.8924,33.8042,33.8792,42018.9364
2006-09-22 12:00:00,76.84,76.85,76.64,76.66,31656.15820044817,33.8703,33.8748,33.7822,33.791,31656.1582
2006-09-22 12:30:00,76.66,77.02,76.59,77.02,65157.742663702746,33.791,33.9497,33.7601,33.9497,65157.7427
2006-09-22 13:00:00,77.03,77.16,76.87,76.89,84321.78462361531,33.9541,34.0114,33.8836,33.8924,84321.7846
2006-09-22 13:30:00,76.85,76.97,76.83,76.97,32649.84926503623,33.8748,33.9276,33.8659,33.9276,32649.8493
2006-09-22 14:00:00,76.97,77.24,76.93,77.19,66435.34546103024,33.9276,34.0467,33.91,34.0246,66435.3455
2006-09-22 14:30:00,77.16,77.38,77.11,77.32,50110.42082851213,34.0114,34.1084,33.9894,34.0819,50110.4208
2006-09-22 15:00:00,77.29,77.33,77.09,77.1,42302.84817817738,34.0687,34.0863,33.9805,33.985,42302.8482
2006-09-22 15:30:00,77.08,77.28,77.01,77.17,59479.50800891384,33.9761,34.0643,33.9453,34.0158,59479.508
2006-09-25 09:30:00,77.42,77.43,76.9,76.9,114700.34002673598,34.126,34.1304,33.8968,33.8968,114700.34
2006-09-25 10:00:00,76.89,76.96,76.72,76.91,48406.95043207546,33.8924,33.9232,33.8175,33.9012,48406.9504
2006-09-25 10:30:00,76.92,76.96,76.79,76.81,73249.22704677694,33.9056,33.9232,33.8483,33.8571,73249.227
2006-09-25 11:00:00,76.8,76.88,76.67,76.84,66577.30132739997,33.8527,33.888,33.7954,33.8703,66577.3013
2006-09-25 11:30:00,76.84,76.85,76.69,76.71,37192.43698886736,33.8703,33.8748,33.8042,33.813,37192.437
2006-09-25 12:00:00,76.71,76.71,76.52,76.7,48406.95043207546,33.813,33.813,33.7293,33.8086,48406.9504
2006-09-25 12:30:00,76.68,76.85,76.66,76.78,31514.20233407845,33.7998,33.8748,33.791,33.8439,31514.2023
2006-09-25 13:00:00,76.79,76.86,76.76,76.76,29100.952605793165,33.8483,33.8792,33.8351,33.8351,29100.9526
2006-09-25 13:30:00,76.76,77.05,76.76,77.05,75804.43264143195,33.8351,33.9629,33.8351,33.9629,75804.4326
2006-09-25 14:00:00,77.03,77.28,76.99,77.0,67287.08065924859,33.9541,34.0643,33.9365,33.9409,67287.0807
2006-09-25 14:30:00,77.0,77.26,77.0,77.1,53375.40575501575,33.9409,34.0555,33.9409,33.985,53375.4058
2006-09-25 15:00:00,77.12,77.12,76.87,76.88,46703.48003563879,33.9938,33.9938,33.8836,33.888,46703.48
2006-09-25 15:30:00,76.89,77.0,76.87,76.92,81198.75556348142,33.8924,33.9409,33.8836,33.9056,81198.7556
2006-09-26 09:30:00,76.9,76.97,76.68,76.88,135709.80824945497,33.8968,33.9276,33.7998,33.888,135709.8082
2006-09-26 10:00:00,76.94,77.3,76.91,77.09,106892.76737640124,33.9144,34.0731,33.9012,33.9805,106892.7674
2006-09-26 10:30:00,77.1,77.2,76.71,76.78,83186.13769265753,33.985,34.029,33.813,33.8439,83186.1377
2006-09-26 11:00:00,76.71,76.88,76.71,76.81,54369.096819603816,33.813,33.888,33.813,33.8571,54369.0968
2006-09-26 11:30:00,76.81,76.82,76.64,76.66,50962.15602673047,33.8571,33.8615,33.7822,33.791,50962.156
2006-09-26 12:00:00,76.65,76.71,76.49,76.56,84037.87289087586,33.7866,33.813,33.7161,33.7469,84037.8729
2006-09-26 12:30:00,76.57,76.66,76.5,76.59,42018.93644543793,33.7513,33.791,33.7205,33.7601,42018.9364
2006-09-26 13:00:00,76.63,76.63,76.38,76.47,55220.83201782215,33.7778,33.7778,33.6676,33.7073,55220.832
2006-09-26 13:30:00,76.47,76.71,76.45,76.69,68422.72759020637,33.7073,33.813,33.6984,33.8042,68422.7276
2006-09-26 14:00:00,76.71,76.77,76.59,76.59,35347.010726060966,33.813,33.8395,33.7601,33.7601,35347.0107
2006-09-26 14:30:00,76.62,76.72,76.57,76.59,102492.13551893985,33.7734,33.8175,33.7513,33.7601,102492.1355
2006-09-26 15:00:00,76.57,76.66,76.45,76.58,51813.891224948806,33.7513,33.791,33.6984,33.7557,51813.8912
2006-09-26 15:30:00,76.59,76.79,76.54,76.73,143801.29263252913,33.7601,33.8483,33.7381,33.8219,143801.2926
2006-09-27 09:30:00,76.73,76.85,76.35,76.5,49542.59736303324,33.8219,33.8748,33.6544,33.7205,49542.5974
2006-09-27 10:00:00,76.53,76.85,76.53,76.76,54936.92028508271,33.7337,33.8748,33.7337,33.8351,54936.9203
2006-09-27 10:30:00,76.73,76.86,76.71,76.74,47413.2593674874,33.8219,33.8792,33.813,33.8263,47413.2594
2006-09-27 11:00:00,76.75,77.07,76.69,77.06,65015.78679733302,33.8307,33.9717,33.8042,33.9673,65015.7868
2006-09-27 11:30:00,77.08,77.39,77.03,77.35,42444.80404454711,33.9761,34.1128,33.9541,34.0951,42444.804
2006-09-27 12:00:00,77.36,77.43,77.24,77.37,38186.12805345542,34.0996,34.1304,34.0467,34.104,38186.1281
2006-09-27 12:30:00,77.38,77.56,77.37,77.55,43154.58337639571,34.1084,34.1877,34.104,34.1833,43154.5834
2006-09-27 13:00:00,77.58,77.65,77.5,77.59,26403.79114476843,34.1965,34.2274,34.1613,34.2009,26403.7911
2006-09-27 13:30:00,77.59,77.6,77.4,77.58,29100.952605793165,34.2009,34.2053,34.1172,34.1965,29100.9526
2006-09-27 14:00:00,77.57,77.67,77.5,77.64,57634.08174610744,34.1921,34.2362,34.1613,34.223,57634.0817
2006-09-27 14:30:00,77.66,78.04,77.65,78.04,90851.75447662256,34.2318,34.3993,34.2274,34.3993,90851.7545
2006-09-27 15:00:00,78.04,78.05,77.74,77.92,163249.24632518116,34.3993,34.4037,34.2671,34.3464,163249.2463
2006-09-27 15:30:00,77.91,78.0,77.82,77.99,129747.6618619266,34.342,34.3817,34.3023,34.3773,129747.6619
2006-09-28 09:30:00,78.2,78.35,78.02,78.13,90709.79861025284,34.4698,34.5359,34.3905,34.439,90709.7986
2006-09-28 10:00:00,78.13,78.13,77.69,77.71,61892.75773719912,34.439,34.439,34.245,34.2538,61892.7577
2006-09-28 10:30:00,77.69,77.75,77.52,77.54,51955.84709131853,34.245,34.2715,34.1701,34.1789,51955.8471
2006-09-28 11:00:00,77.55,77.62,77.45,77.62,42160.89231180766,34.1833,34.2142,34.1392,34.2142,42160.8923
2006-09-28 11:30:00,77.67,77.67,77.44,77.45,19589.90955902174,34.2362,34.2362,34.1348,34.1392,19589.9096
2006-09-28 12:00:00,77.46,77.46,77.19,77.23,45000.00963920212,34.1436,34.1436,34.0246,34.0423,45000.0096
2006-09-28 12:30:00,77.23,77.23,76.95,77.05,90000.01927840423,34.0423,34.0423,33.9188,33.9629,90000.0193
2006-09-28 13:00:00,77.06,77.35,76.97,77.21,41735.02471269849,33.9673,34.0951,33.9276,34.0334,41735.0247
2006-09-28 13:30:00,77.25,77.28,77.13,77.15,24984.232481071205,34.0511,34.0643,33.9982,34.007,24984.2325
2006-09-28 14:00:00,77.16,77.32,77.16,77.26,49542.59736303324,34.0114,34.0819,34.0114,34.0555,49542.5974
2006-09-28 14:30:00,77.26,77.3,77.21,77.27,45709.78897105072,34.0555,34.0731,34.0334,34.0599,45709.789
2006-09-28 15:00:00,77.27,77.31,77.19,77.25,48406.95043207546,34.0599,34.0775,34.0246,34.0511,48406.9504
2006-09-28 15:30:00,77.25,77.38,77.09,77.12,235362.8264410004,34.0511,34.1084,33.9805,33.9938,235362.8264
2006-09-29 09:30:00,77.99,77.99,77.03,77.12,51813.891224948806,34.3773,34.3773,33.9541,33.9938,51813.8912
2006-09-29 10:00:00,77.12,77.34,76.78,76.84,88154.59301559783,33.9938,34.0907,33.8439,33.8703,88154.593
2006-09-29 10:30:00,76.83,76.93,76.78,76.92,92555.22487305924,33.8659,33.91,33.8439,33.9056,92555.2249
2006-09-29 11:00:00,76.91,76.92,76.79,76.88,164384.89325613895,33.9012,33.9056,33.8483,33.888,164384.8933
2006-09-29 11:30:00,76.88,77.24,76.88,77.19,88154.59301559783,33.888,34.0467,33.888,34.0246,88154.593
2006-09-29 12:00:00,77.19,77.26,77.16,77.26,41167.2012472196,34.0246,34.0555,34.0114,34.0555,41167.2012
2006-09-29 12:30:00,77.26,77.38,77.26,77.37,37760.26045434625,34.0555,34.1084,34.0555,34.104,37760.2605
2006-09-29 13:00:00,77.37,77.38,77.29,77.36,86876.99021827032,34.104,34.1084,34.0687,34.0996,86876.9902
2006-09-29 13:30:00,77.29,77.31,77.19,77.26,75378.56504232278,34.0687,34.0775,34.0246,34.0555,75378.565
2006-09-29 14:00:00,77.28,77.4,77.27,77.31,32791.80513140596,34.0643,34.1172,34.0599,34.0775,32791.8051
2006-09-29 14:30:00,77.31,77.48,77.23,77.28,44006.31857461405,34.0775,34.1525,34.0423,34.0643,44006.3186
2006-09-29 15:00:00,77.3,77.41,77.16,77.19,83612.0052917667,34.0731,34.1216,34.0114,34.0246,83612.0053
2006-09-29 15:30:00,77.17,77.21,76.85,76.85,152886.4680801914,34.0158,34.0334,33.8748,33.8748,152886.4681
2006-10-02 09:30:00,76.93,76.93,76.33,76.38,62460.58120267801,33.91,33.91,33.6455,33.6676,62460.5812
2006-10-02 10:00:00,76.35,76.47,76.03,76.26,58769.72867706522,33.6544,33.7073,33.5133,33.6147,58769.7287
2006-10-02 10:30:00,76.26,76.81,76.26,76.43,62602.537069047736,33.6147,33.8571,33.6147,33.6896,62602.5371
2006-10-02 11:00:00,76.42,76.47,76.36,76.45,37334.392855237085,33.6852,33.7073,33.6588,33.6984,37334.3929
2006-10-02 11:30:00,76.45,76.64,76.45,76.54,47981.08283296629,33.6984,33.7822,33.6984,33.7381,47981.0828
2006-10-02 12:00:00,76.55,76.71,76.53,76.71,42160.89231180766,33.7425,33.813,33.7337,33.813,42160.8923
2006-10-02 12:30:00,76.71,77.05,76.71,76.97,53659.3174877552,33.813,33.9629,33.813,33.9276,53659.3175
2006-10-02 13:00:00,77.0,77.31,76.97,77.19,54936.92028508271,33.9409,34.0775,33.9276,34.0246,54936.9203
2006-10-02 13:30:00,77.2,77.3,76.89,76.97,38753.95151893431,34.029,34.0731,33.8924,33.9276,38753.9515
2006-10-02 14:00:00,76.95,77.07,76.92,76.97,38753.95151893431,33.9188,33.9717,33.9056,33.9276,38753.9515
2006-10-02 14:30:00,76.97,77.05,76.47,76.5,37192.43698886736,33.9276,33.9629,33.7073,33.7205,37192.437
2006-10-02 15:00:00,76.51,76.65,76.43,76.65,46703.48003563879,33.7249,33.7866,33.6896,33.7866,46703.48
2006-10-02 15:30:00,76.66,76.74,76.61,76.67,50962.15602673047,33.791,33.8263,33.769,33.7954,50962.156
2006-10-03 09:30:00,76.85,77.3,76.81,77.07,59337.55214254411,33.8748,34.0731,33.8571,33.9717,59337.5521
2006-10-03 10:00:00,77.07,77.07,76.88,77.02,53801.273354124925,33.9717,33.9717,33.888,33.9497,53801.2734
2006-10-03 10:30:00,77.03,77.28,77.03,77.18,44290.2303073535,33.9541,34.0643,33.9541,34.0202,44290.2303
2006-10-03 11:00:00,77.18,77.42,77.11,77.35,45283.92137194156,34.0202,34.126,33.9894,34.0951,45283.9214
2006-10-03 11:30:00,77.35,77.44,77.26,77.28,50394.33256125158,34.0951,34.1348,34.0555,34.0643,50394.3326
2006-10-03 12:00:00,77.3,77.65,77.27,77.61,86309.16675279143,34.0731,34.2274,34.0599,34.2098,86309.1668
2006-10-03 12:30:00,77.63,77.65,77.58,77.64,79637.24103341447,34.2186,34.2274,34.1965,34.223,79637.241
2006-10-03 13:00:00,77.64,78.02,77.64,78.02,79069.41756793557,34.223,34.3905,34.223,34.3905,79069.4176
2006-10-03 13:30:00,78.0,78.05,77.92,77.97,45141.96550557183,34.3817,34.4037,34.3464,34.3684,45141.9655
2006-10-03 14:00:00,77.97,78.16,77.97,78.02,74952.69744321362,34.3684,34.4522,34.3684,34.3905,74952.6974
2006-10-03 14:30:00,78.02,78.03,77.75,77.78,78359.63823608696,34.3905,34.3949,34.2715,34.2847,78359.6382
2006-10-03 15:00:00,77.77,77.88,77.73,77.82,70977.93318486138,34.2803,34.3288,34.2626,34.3023,70977.9332
2006-10-03 15:30:00,77.81,77.93,77.76,77.93,110157.75230290486,34.2979,34.3508,34.2759,34.3508,110157.7523
2006-10-04 09:30:00,78.14,78.62,77.95,78.56,39747.64258352237,34.4434,34.655,34.3596,34.6285,39747.6426
2006-10-04 10:00:00,78.55,78.59,78.26,78.4,73675.09464588611,34.6241,34.6417,34.4963,34.558,73675.0946
2006-10-04 10:30:00,78.34,78.4,78.12,78.4,37902.216320715976,34.5315,34.558,34.4346,34.558,37902.2163
2006-10-04 11:00:00,78.4,78.81,78.4,78.79,58769.72867706522,34.558,34.7387,34.558,34.7299,58769.7287
2006-10-04 11:30:00,78.8,78.86,78.62,78.79,34069.40792873346,34.7343,34.7607,34.655,34.7299,34069.4079
2006-10-04 12:00:00,78.76,78.82,78.62,78.77,27681.393942095936,34.7167,34.7431,34.655,34.7211,27681.3939
2006-10-04 12:30:00,78.75,78.85,78.71,78.81,21293.37995545841,34.7123,34.7563,34.6946,34.7387,21293.38
2006-10-04 13:00:00,78.81,78.81,78.53,78.74,50252.37669488185,34.7387,34.7387,34.6153,34.7078,50252.3767
2006-10-04 13:30:00,78.74,78.88,78.69,78.85,33501.58446325457,34.7078,34.7696,34.6858,34.7563,33501.5845
2006-10-04 14:00:00,78.84,78.9,78.66,78.79,67712.94825835775,34.7519,34.7784,34.6726,34.7299,67712.9483
2006-10-04 14:30:00,78.79,78.91,78.76,78.9,76088.3443741714,34.7299,34.7828,34.7167,34.7784,76088.3444
2006-10-04 15:00:00,78.91,79.23,78.9,79.16,107460.59084188013,34.7828,34.9238,34.7784,34.893,107460.5908
2006-10-04 15:30:00,79.12,79.22,79.06,79.16,116687.7221559121,34.8753,34.9194,34.8489,34.893,116687.7222
2006-10-05 09:30:00,79.07,79.97,79.04,79.55,100220.84165702426,34.8533,35.25,34.8401,35.0649,100220.8417
2006-10-05 10:00:00,79.56,79.65,79.38,79.45,181845.46481961483,35.0693,35.109,34.99,35.0208,181845.4648
2006-10-05 10:30:00,79.43,79.62,79.41,79.59,66293.38959466052,35.012,35.0957,35.0032,35.0825,66293.3896
2006-10-05 11:00:00,79.6,79.7,79.53,79.64,94826.5187349748,35.0869,35.131,35.0561,35.1046,94826.5187
2006-10-05 11:30:00,79.69,79.81,79.63,79.79,112712.95789755989,35.1266,35.1795,35.1002,35.1707,112712.9579
2006-10-05 12:00:00,79.79,80.02,79.79,80.02,28391.17327394455,35.1707,35.2721,35.1707,35.2721,28391.1733
2006-10-05 12:30:00,80.01,80.01,79.66,79.78,42018.93644543793,35.2677,35.2677,35.1134,35.1663,42018.9364
2006-10-05 13:00:00,79.81,80.07,79.81,80.03,42160.89231180766,35.1795,35.2941,35.1795,35.2765,42160.8923
2006-10-05 13:30:00,80.07,80.1,79.86,79.89,63028.4046681569,35.2941,35.3073,35.2015,35.2148,63028.4047
2006-10-05 14:00:00,79.88,80.09,79.86,79.93,60615.154939871616,35.2103,35.3029,35.2015,35.2324,60615.1549
2006-10-05 14:30:00,79.96,80.02,79.93,80.0,56214.52308241021,35.2456,35.2721,35.2324,35.2632,56214.5231
2006-10-05 15:00:00,80.0,80.1,79.89,80.1,76230.30024054111,35.2632,35.3073,35.2148,35.3073,76230.3002
2006-10-05 15:30:00,80.09,80.09,79.8,79.9,178438.5240267415,35.3029,35.3029,35.1751,35.2192,178438.524
2006-10-06 09:30:00,79.95,79.95,79.53,79.74,567681.5096125213,35.2412,35.2412,35.0561,35.1486,567681.5096
2006-10-06 10:00:00,79.75,79.81,79.32,79.4,91987.40140758034,35.153,35.1795,34.9635,34.9988,91987.4014
2006-10-06 10:30:00,79.43,79.65,79.43,79.6,90567.84274388311,35.012,35.109,35.012,35.0869,90567.8427
2006-10-06 11:00:00,79.62,79.62,79.52,79.59,311025.30321606254,35.0957,35.0957,35.0517,35.0825,311025.3032
2006-10-06 11:30:00,79.59,79.6,79.12,79.12,80914.84383074197,35.0825,35.0869,34.8753,34.8753,80914.8438
2006-10-06 12:00:00,79.12,79.21,78.88,78.95,106608.85564366178,34.8753,34.915,34.7696,34.8004,106608.8556
2006-10-06 12:30:00,78.95,79.25,78.93,79.22,112429.04616482042,34.8004,34.9327,34.7916,34.9194,112429.0462
2006-10-06 13:00:00,79.21,79.24,79.01,79.23,53517.36162138548,34.915,34.9282,34.8269,34.9238,53517.3616
2006-10-06 13:30:00,79.26,79.55,79.25,79.48,56782.3465478891,34.9371,35.0649,34.9327,35.034,56782.3465
2006-10-06 14:00:00,79.48,79.48,79.11,79.17,69842.2862539036,35.034,35.034,34.8709,34.8974,69842.2863
2006-10-06 14:30:00,79.19,79.44,79.17,79.19,67996.8599910972,34.9062,35.0164,34.8974,34.9062,67996.86
2006-10-06 15:00:00,79.19,79.2,78.93,78.94,79779.19689978419,34.9062,34.9106,34.7916,34.796,79779.1969
2006-10-06 15:30:00,78.94,79.05,78.9,78.93,170772.90724277648,34.796,34.8445,34.7784,34.7916,170772.9072
2006-10-09 09:30:00,78.9,79.05,78.5,78.77,53801.273354124925,34.7784,34.8445,34.6021,34.7211,53801.2734
2006-10-09 10:00:00,78.76,78.98,78.4,78.4,95252.38633408396,34.7167,34.8136,34.558,34.558,95252.3863
2006-10-09 10:30:00,78.36,78.86,78.15,78.86,68280.77172383665,34.5403,34.7607,34.4478,34.7607,68280.7717
2006-10-09 11:00:00,78.82,78.82,78.7,78.76,20583.6006236098,34.7431,34.7431,34.6902,34.7167,20583.6006
2006-10-09 11:30:00,78.76,79.17,78.75,78.95,68706.6393229458,34.7167,34.8974,34.7123,34.8004,68706.6393
2006-10-09 12:00:00,78.92,79.15,78.92,79.1,33643.540329624295,34.7872,34.8886,34.7872,34.8665,33643.5403
2006-10-09 12:30:00,79.09,79.15,78.85,78.85,42302.84817817738,34.8621,34.8886,34.7563,34.7563,42302.8482
2006-10-09 13:00:00,78.85,78.96,78.67,78.73,37334.392855237085,34.7563,34.8048,34.677,34.7034,37334.3929
2006-10-09 13:30:00,78.72,79.17,78.72,79.11,47413.2593674874,34.699,34.8974,34.699,34.8709,47413.2594
2006-10-09 14:00:00,79.08,79.33,79.08,79.33,38186.12805345542,34.8577,34.9679,34.8577,34.9679,38186.1281
2006-10-09 14:30:00,79.33,79.56,79.33,79.52,37192.43698886736,34.9679,35.0693,34.9679,35.0517,37192.437
2006-10-09 15:00:00,79.51,79.67,79.44,79.62,43864.36270824433,35.0473,35.1178,35.0164,35.0957,43864.3627
2006-10-09 15:30:00,79.62,79.72,79.62,79.66,104479.51764811594,35.0957,35.1398,35.0957,35.1134,104479.5176
2006-10-10 09:30:00,79.71,79.88,79.33,79.58,89006.32821381616,35.1354,35.2103,34.9679,35.0781,89006.3282
2006-10-10 10:00:00,79.57,79.81,79.49,79.75,153028.42394656112,35.0737,35.1795,35.0384,35.153,153028.4239
2006-10-10 10:30:00,79.75,79.96,79.74,79.95,154164.0708775189,35.153,35.2456,35.1486,35.2412,154164.0709
2006-10-10 11:00:00,79.95,80.19,79.82,80.15,72397.49184855861,35.2412,35.347,35.1839,35.3294,72397.4918
2006-10-10 11:30:00,80.16,80.19,80.02,80.14,58201.90521158633,35.3338,35.347,35.2721,35.325,58201.9052
2006-10-10 12:00:00,80.14,80.15,79.44,79.46,65583.61026281191,35.325,35.3294,35.0164,35.0252,65583.6103
2006-10-10 12:30:00,79.45,79.6,79.21,79.21,67003.16892650914,35.0208,35.0869,34.915,34.915,67003.1689
2006-10-10 13:00:00,79.19,79.21,78.6,78.74,109731.88470379567,34.9062,34.915,34.6461,34.7078,109731.8847
2006-10-10 13:30:00,78.74,78.98,78.48,78.59,80630.93209800252,34.7078,34.8136,34.5932,34.6417,80630.9321
2006-10-10 14:00:00,78.59,79.05,78.59,79.04,57492.12587973772,34.6417,34.8445,34.6417,34.8401,57492.1259
2006-10-10 14:30:00,79.02,79.34,79.01,79.3,108028.414307359,34.8313,34.9723,34.8269,34.9547,108028.4143
2006-10-10 15:00:00,79.3,79.56,79.14,79.45,92555.22487305924,34.9547,35.0693,34.8842,35.0208,92555.2249
2006-10-10 15:30:00,79.45,79.67,79.21,79.51,98801.28299332704,35.0208,35.1178,34.915,35.0473,98801.283
2006-10-11 09:30:00,79.75,80.17,79.71,80.02,87586.76955011893,35.153,35.3382,35.1354,35.2721,87586.7696
2006-10-11 10:00:00,80.01,80.08,79.92,79.95,100646.70925613344,35.2677,35.2985,35.228,35.2412,100646.7093
2006-10-11 10:30:00,79.94,80.06,79.92,80.05,56214.52308241021,35.2368,35.2897,35.228,35.2853,56214.5231
2006-10-11 11:00:00,80.05,80.31,80.05,80.16,95252.38633408396,35.2853,35.3999,35.2853,35.3338,95252.3863
2006-10-11 11:30:00,80.16,80.18,80.0,80.05,86735.0343519006,35.3338,35.3426,35.2632,35.2853,86735.0344
2006-10-11 12:00:00,80.04,80.04,79.85,79.89,36766.5693897582,35.2809,35.2809,35.1971,35.2148,36766.5694
2006-10-11 12:30:00,79.9,80.0,79.85,79.93,62886.44880178718,35.2192,35.2632,35.1971,35.2324,62886.4488
2006-10-11 13:00:00,79.92,80.05,79.88,79.98,17744.483296215345,35.228,35.2853,35.2103,35.2544,17744.4833
2006-10-11 13:30:00,79.99,79.99,79.71,79.71,32082.02579955734,35.2588,35.2588,35.1354,35.1354,32082.0258
2006-10-11 14:00:00,79.71,79.71,79.22,79.52,91561.53380847115,35.1354,35.1354,34.9194,35.0517,91561.5338
2006-10-11 14:30:00,79.52,79.52,78.9,79.19,107886.45844098929,35.0517,35.0517,34.7784,34.9062,107886.4584
2006-10-11 15:00:00,79.19,79.48,79.02,79.26,62744.49293541745,34.9062,35.034,34.8313,34.9371,62744.4929
2006-10-11 15:30:00,79.29,79.48,79.26,79.36,41735.02471269849,34.9503,35.034,34.9371,34.9811,41735.0247
2006-10-12 09:30:00,79.6,79.81,79.5,79.66,86735.0343519006,35.0869,35.1795,35.0428,35.1134,86735.0344
2006-10-12 10:00:00,79.6,79.67,79.52,79.57,102776.04725167928,35.0869,35.1178,35.0517,35.0737,102776.0473
2006-10-12 10:30:00,79.6,79.6,78.89,79.22,137413.2786458916,35.0869,35.0869,34.774,34.9194,137413.2786
2006-10-12 11:00:00,79.19,79.45,79.19,79.38,72113.58011581916,34.9062,35.0208,34.9062,34.99,72113.5801
2006-10-12 11:30:00,79.36,79.43,79.13,79.31,39037.86325167376,34.9811,35.012,34.8798,34.9591,39037.8633
2006-10-12 12:00:00,79.29,79.34,79.21,79.31,17460.5715634759,34.9503,34.9723,34.915,34.9591,17460.5716
2006-10-12 12:30:00,79.29,79.38,79.2,79.24,32507.89339866651,34.9503,34.99,34.9106,34.9282,32507.8934
2006-10-12 13:00:00,79.2,79.2,79.07,79.2,36198.745924279305,34.9106,34.9106,34.8533,34.9106,36198.7459
2006-10-12 13:30:00,79.19,79.21,78.96,79.05,69274.4627884247,34.9062,34.915,34.8048,34.8445,69274.4628
2006-10-12 14:00:00,79.05,79.21,79.01,79.09,90993.71034299229,34.8445,34.915,34.8269,34.8621,90993.7103
2006-10-12 14:30:00,79.08,79.14,78.99,79.03,87728.72541648865,34.8577,34.8842,34.818,34.8357,87728.7254
2006-10-12 15:00:00,79.05,79.38,79.02,79.26,71829.66838307971,34.8445,34.99,34.8313,34.9371,71829.6684
2006-10-12 15:30:00,79.26,79.32,79.17,79.27,107176.67910914068,34.9371,34.9635,34.8974,34.9415,107176.6791
2006-10-13 09:30:00,79.32,79.61,79.23,79.36,35772.87832517013,34.9635,35.0913,34.9238,34.9811,35772.8783
2006-10-13 10:00:00,79.36,79.57,79.33,79.57,35914.834191539856,34.9811,35.0737,34.9679,35.0737,35914.8342
2006-10-13 10:30:00,79.56,79.93,79.56,79.75,104763.4293808554,35.0693,35.2324,35.0693,35.153,104763.4294
2006-10-13 11:00:00,79.75,80.06,79.75,79.89,56640.39068151938,35.153,35.2897,35.153,35.2148,56640.3907
2006-10-13 11:30:00,79.89,79.98,79.8,79.86,44858.05377283239,35.2148,35.2544,35.1751,35.2015,44858.0538
2006-10-13 12:00:00,79.86,80.25,79.83,80.23,57066.25828062854,35.2015,35.3734,35.1883,35.3646,57066.2583
2006-10-13 12:30:00,80.2,80.34,80.18,80.19,61608.84600445967,35.3514,35.4131,35.3426,35.347,61608.846
2006-10-13 13:00:00,80.19,80.21,79.97,80.13,42728.71577728655,35.347,35.3558,35.25,35.3205,42728.7158
2006-10-13 13:30:00,80.13,80.22,80.1,80.17,36482.657657018746,35.3205,35.3602,35.3073,35.3382,36482.6577
2006-10-13 14:00:00,80.16,80.26,79.97,80.01,47555.215233857125,35.3338,35.3778,35.25,35.2677,47555.2152
2006-10-13 14:30:00,80.03,80.17,79.96,80.0,42018.93644543793,35.2765,35.3382,35.2456,35.2632,42018.9364
2006-10-13 15:00:00,80.0,80.0,79.82,79.88,82618.31422717863,35.2632,35.2632,35.1839,35.2103,82618.3142
2006-10-13 15:30:00,79.88,80.02,79.67,79.93,121514.22161248268,35.2103,35.2721,35.1178,35.2324,121514.2216
2006-10-16 09:30:00,80.05,80.38,80.02,80.23,42018.93644543793,35.2853,35.4307,35.2721,35.3646,42018.9364
2006-10-16 10:00:00,80.23,80.24,79.95,79.98,47129.34763474795,35.3646,35.369,35.2412,35.2544,47129.3476
2006-10-16 10:30:00,79.98,80.24,79.94,80.19,56640.39068151938,35.2544,35.369,35.2368,35.347,56640.3907
2006-10-16 11:00:00,80.19,80.29,80.12,80.24,23706.6296837437,35.347,35.3911,35.3161,35.369,23706.6297
2006-10-16 11:30:00,80.29,80.43,80.25,80.39,56498.43481514965,35.3911,35.4528,35.3734,35.4352,56498.4348
2006-10-16 12:00:00,80.39,80.4,80.25,80.29,38470.03978619487,35.4352,35.4396,35.3734,35.3911,38470.0398
2006-10-16 12:30:00,80.29,80.32,80.26,80.3,34779.187260582075,35.3911,35.4043,35.3778,35.3955,34779.1873
2006-10-16 13:00:00,80.31,80.34,80.25,80.31,34495.27552784263,35.3999,35.4131,35.3734,35.3999,34495.2755
2006-10-16 13:30:00,80.31,80.36,80.29,80.35,26403.79114476843,35.3999,35.4219,35.3911,35.4175,26403.7911
2006-10-16 14:00:00,80.36,80.41,80.31,80.36,32791.80513140596,35.4219,35.444,35.3999,35.4219,32791.8051
2006-10-16 14:30:00,80.36,80.39,80.25,80.33,25835.96767928954,35.4219,35.4352,35.3734,35.4087,25835.9677
2006-10-16 15:00:00,80.33,80.34,80.26,80.34,20441.64475724008,35.4087,35.4131,35.3778,35.4131,20441.6448
2006-10-16 15:30:00,80.35,80.41,80.23,80.24,97381.7243296298,35.4175,35.444,35.3646,35.369,97381.7243
2006-10-17 09:30:00,80.31,80.64,80.07,80.34,65441.65439644219,35.3999,35.5453,35.2941,35.4131,65441.6544
2006-10-17 10:00:00,80.38,80.47,80.23,80.35,29810.731937641776,35.4307,35.4704,35.3646,35.4175,29810.7319
2006-10-17 10:30:00,80.35,80.41,80.2,80.41,53091.49402227631,35.4175,35.444,35.3514,35.444,53091.494
2006-10-17 11:00:00,80.41,80.52,80.21,80.23,39747.64258352237,35.444,35.4925,35.3558,35.3646,39747.6426
2006-10-17 11:30:00,80.18,80.38,80.14,80.29,19305.99782628229,35.3426,35.4307,35.325,35.3911,19305.9978
2006-10-17 12:00:00,80.29,80.29,80.17,80.19,56498.43481514965,35.3911,35.3911,35.3382,35.347,56498.4348
2006-10-17 12:30:00,80.19,80.24,80.17,80.24,15899.057033408948,35.347,35.369,35.3382,35.369,15899.057
2006-10-17 13:00:00,80.22,80.31,80.22,80.24,20583.6006236098,35.3602,35.3999,35.3602,35.369,20583.6006
2006-10-17 13:30:00,80.26,80.26,80.13,80.22,39037.86325167376,35.3778,35.3778,35.3205,35.3602,39037.8633
2006-10-17 14:00:00,80.22,80.28,80.21,80.24,13059.939706014491,35.3602,35.3867,35.3558,35.369,13059.9397
2006-10-17 14:30:00,80.22,80.38,80.17,80.38,23280.76208463453,35.3602,35.4307,35.3382,35.4307,23280.7621
2006-10-17 15:00:00,80.38,80.5,80.31,80.34,47413.2593674874,35.4307,35.4836,35.3999,35.4131,47413.2594
2006-10-17 15:30:00,80.36,80.45,80.19,80.25,99369.10645880592,35.4219,35.4616,35.347,35.3734,99369.1065
2006-10-18 09:30:00,80.59,81.17,80.56,81.0,78359.63823608696,35.5233,35.779,35.5101,35.704,78359.6382
2006-10-18 10:00:00,81.0,81.05,80.81,80.89,81056.7996971117,35.704,35.7261,35.6203,35.6555,81056.7997
2006-10-18 10:30:00,80.91,80.95,80.71,80.94,33785.49619599401,35.6644,35.682,35.5762,35.6776,33785.4962
2006-10-18 11:00:00,81.0,81.06,80.79,81.04,58201.90521158633,35.704,35.7305,35.6115,35.7217,58201.9052
2006-10-18 11:30:00,81.04,81.04,80.92,80.98,54653.00855234326,35.7217,35.7217,35.6688,35.6952,54653.0086
2006-10-18 12:00:00,81.0,81.05,80.95,81.01,15331.233567930058,35.704,35.7261,35.682,35.7084,15331.2336
2006-10-18 12:30:00,81.01,81.01,80.88,80.93,55788.65548330104,35.7084,35.7084,35.6511,35.6732,55788.6555
2006-10-18 13:00:00,80.93,80.93,80.66,80.69,86876.99021827032,35.6732,35.6732,35.5542,35.5674,86876.9902
2006-10-18 13:30:00,80.69,80.8,80.54,80.73,99653.01819154536,35.5674,35.6159,35.5013,35.585,99653.0182
2006-10-18 14:00:00,80.74,80.87,80.67,80.79,94826.5187349748,35.5894,35.6467,35.5586,35.6115,94826.5187
2006-10-18 14:30:00,80.81,80.88,80.75,80.87,38895.90738530403,35.6203,35.6511,35.5938,35.6467,38895.9074
2006-10-18 15:00:00,80.83,80.84,80.68,80.72,70552.0655857522,35.6291,35.6335,35.563,35.5806,70552.0656
2006-10-18 15:30:00,80.7,80.83,80.57,80.76,83328.09355902726,35.5718,35.6291,35.5145,35.5982,83328.0936
2006-10-19 09:30:00,80.91,81.24,80.8,80.93,44574.14204009294,35.6644,35.8098,35.6159,35.6732,44574.142
2006-10-19 10:00:00,80.93,81.1,80.83,80.98,44716.097906462666,35.6732,35.7481,35.6291,35.6952,44716.0979
2006-10-19 10:30:00,80.99,81.08,80.88,80.97,39889.598449892095,35.6996,35.7393,35.6511,35.6908,39889.5984
2006-10-19 11:00:00,80.97,80.98,80.66,80.71,56498.43481514965,35.6908,35.6952,35.5542,35.5762,56498.4348
2006-10-19 11:30:00,80.7,80.79,80.69,80.77,20725.55648997952,35.5718,35.6115,35.5674,35.6027,20725.5565
2006-10-19 12:00:00,80.75,80.75,80.41,80.43,31372.246467708726,35.5938,35.5938,35.444,35.4528,31372.2465
2006-10-19 12:30:00,80.43,80.59,80.4,80.55,22996.85035189509,35.4528,35.5233,35.4396,35.5057,22996.8504
2006-10-19 13:00:00,80.58,80.73,80.48,80.67,32649.84926503623,35.5189,35.585,35.4748,35.5586,32649.8493
2006-10-19 13:30:00,80.66,80.73,80.61,80.62,17034.70396436673,35.5542,35.585,35.5321,35.5365,17034.704
2006-10-19 14:00:00,80.61,80.71,80.57,80.57,20441.64475724008,35.5321,35.5762,35.5145,35.5145,20441.6448
2006-10-19 14:30:00,80.57,80.65,80.53,80.62,30946.37886859956,35.5145,35.5498,35.4969,35.5365,30946.3789
2006-10-19 15:00:00,80.62,80.72,80.55,80.67,38470.03978619487,35.5365,35.5806,35.5057,35.5586,38470.0398
2006-10-19 15:30:00,80.7,80.89,80.69,80.81,52097.80295768825,35.5718,35.6555,35.5674,35.6203,52097.803
2006-10-20 09:30:00,81.17,81.17,80.31,80.64,192066.28719823487,35.779,35.779,35.3999,35.5453,192066.2872
2006-10-20 10:00:00,80.65,80.72,80.38,80.41,57917.99347884688,35.5498,35.5806,35.4307,35.444,57917.9935
2006-10-20 10:30:00,80.4,80.74,80.33,80.59,39463.73085078292,35.4396,35.5894,35.4087,35.5233,39463.7309
2006-10-20 11:00:00,80.61,80.73,80.56,80.56,25694.011812919816,35.5321,35.585,35.5101,35.5101,25694.0118
2006-10-20 11:30:00,80.56,80.71,80.54,80.71,18170.35089532451,35.5101,35.5762,35.5013,35.5762,18170.3509
2006-10-20 12:00:00,80.71,81.05,80.67,80.98,20583.6006236098,35.5762,35.7261,35.5586,35.6952,20583.6006
2006-10-20 12:30:00,80.99,80.99,80.8,80.86,20157.73302450063,35.6996,35.6996,35.6159,35.6423,20157.733
2006-10-20 13:00:00,80.86,80.9,80.76,80.79,16608.83636525756,35.6423,35.66,35.5982,35.6115,16608.8364
2006-10-20 13:30:00,80.81,80.86,80.75,80.81,18880.13022717313,35.6203,35.6423,35.5938,35.6203,18880.1302
2006-10-20 14:00:00,80.83,80.9,80.74,80.78,33927.452062363736,35.6291,35.66,35.5894,35.6071,33927.4521
2006-10-20 14:30:00,80.79,80.92,80.68,80.85,42586.75991091682,35.6115,35.6688,35.563,35.6379,42586.7599
2006-10-20 15:00:00,80.88,81.01,80.87,80.98,36908.52525612791,35.6511,35.7084,35.6467,35.6952,36908.5253
2006-10-20 15:30:00,80.98,81.01,80.8,80.9,55220.83201782215,35.6952,35.7084,35.6159,35.66,55220.832
2006-10-23 09:30:00,80.98,80.98,80.45,80.79,44716.097906462666,35.6952,35.6952,35.4616,35.6115,44716.0979
2006-10-23 10:00:00,80.81,80.84,80.54,80.78,33785.49619599401,35.6203,35.6335,35.5013,35.6071,33785.4962
2006-10-23 10:30:00,80.78,80.83,80.66,80.74,25552.055946550096,35.6071,35.6291,35.5542,35.5894,25552.0559
2006-10-23 11:00:00,80.76,81.28,80.76,81.25,97949.5477951087,35.5982,35.8275,35.5982,35.8142,97949.5478
2006-10-23 11:30:00,81.24,81.27,80.98,81.15,38895.90738530403,35.8098,35.823,35.6952,35.7702,38895.9074
2006-10-23 12:00:00,81.17,81.24,81.08,81.24,69274.4627884247,35.779,35.8098,35.7393,35.8098,69274.4628
2006-10-23 12:30:00,81.24,81.47,81.07,81.12,65725.56612918164,35.8098,35.9112,35.7349,35.7569,65725.5661
2006-10-23 13:00:00,81.14,81.4,81.12,81.38,46277.61243652962,35.7657,35.8804,35.7569,35.8715,46277.6124
2006-10-23 13:30:00,81.39,81.39,81.24,81.39,21435.335821828136,35.8759,35.8759,35.8098,35.8759,21435.3358
2006-10-23 14:00:00,81.4,81.43,81.24,81.29,36198.745924279305,35.8804,35.8936,35.8098,35.8319,36198.7459
2006-10-23 14:30:00,81.29,81.48,81.27,81.44,44148.274440983776,35.8319,35.9156,35.823,35.898,44148.2744
2006-10-23 15:00:00,81.44,81.45,81.31,81.41,59763.41974165328,35.898,35.9024,35.8407,35.8848,59763.4197
2006-10-23 15:30:00,81.41,81.43,81.33,81.4,68564.6834565761,35.8848,35.8936,35.8495,35.8804,68564.6835
2006-10-24 09:30:00,81.31,81.47,80.95,81.22,42586.75991091682,35.8407,35.9112,35.682,35.801,42586.7599
2006-10-24 10:00:00,81.22,81.22,80.88,81.02,60615.154939871616,35.801,35.801,35.6511,35.7129,60615.1549
2006-10-24 10:30:00,81.01,81.02,80.5,80.77,91845.44554121062,35.7084,35.7129,35.4836,35.6027,91845.4455
2006-10-24 11:00:00,80.77,81.0,80.68,80.99,60615.154939871616,35.6027,35.704,35.563,35.6996,60615.1549
2006-10-24 11:30:00,80.95,81.0,80.9,80.98,30378.55540312067,35.682,35.704,35.66,35.6952,30378.5554
2006-10-24 12:00:00,80.98,81.09,80.94,80.98,35914.834191539856,35.6952,35.7437,35.6776,35.6952,35914.8342
2006-10-24 12:30:00,80.98,80.99,80.71,80.74,27113.57047661705,35.6952,35.6996,35.5762,35.5894,27113.5705
2006-10-24 13:00:00,80.73,80.88,80.69,80.77,67996.8599910972,35.585,35.6511,35.5674,35.6027,67996.86
2006-10-24 13:30:00,80.79,80.91,80.77,80.84,52665.62642316714,35.6115,35.6644,35.6027,35.6335,52665.6264
2006-10-24 14:00:00,80.82,80.97,80.81,80.97,33075.7168641454,35.6247,35.6908,35.6203,35.6908,33075.7169
2006-10-24 14:30:00,80.97,80.97,80.7,80.74,45709.78897105072,35.6908,35.6908,35.5718,35.5894,45709.789
2006-10-24 15:00:00,80.73,81.02,80.7,81.0,62886.44880178718,35.585,35.7129,35.5718,35.704,62886.4488
2006-10-24 15:30:00,80.99,81.16,80.95,81.1,68848.59518931553,35.6996,35.7746,35.682,35.7481,68848.5952
2006-10-25 09:30:00,81.25,81.67,81.08,81.25,81056.7996971117,35.8142,35.9994,35.7393,35.8142,81056.7997
2006-10-25 10:00:00,81.24,81.34,81.03,81.1,208391.211830753,35.8098,35.8539,35.7173,35.7481,208391.2118
2006-10-25 10:30:00,81.07,81.07,80.8,81.0,52665.62642316714,35.7349,35.7349,35.6159,35.704,52665.6264
2006-10-25 11:00:00,80.98,81.24,80.98,81.18,32507.89339866651,35.6952,35.8098,35.6952,35.7834,32507.8934
2006-10-25 11:30:00,81.2,81.34,81.12,81.3,38753.95151893431,35.7922,35.8539,35.7569,35.8363,38753.9515
2006-10-25 12:00:00,81.31,81.38,81.25,81.29,52381.714690427696,35.8407,35.8715,35.8142,35.8319,52381.7147
2006-10-25 12:30:00,81.28,81.33,81.23,81.33,43012.627510026,35.8275,35.8495,35.8054,35.8495,43012.6275
2006-10-25 13:00:00,81.33,81.48,81.31,81.32,39179.81911804348,35.8495,35.9156,35.8407,35.8451,39179.8191
2006-10-25 13:30:00,81.32,81.45,81.15,81.45,31088.33473496928,35.8451,35.9024,35.7702,35.9024,31088.3347
2006-10-25 14:00:00,81.45,81.93,81.42,81.72,151750.8211492336,35.9024,36.114,35.8892,36.0214,151750.8211
2006-10-25 14:30:00,81.7,81.82,81.48,81.74,54085.18508686437,36.0126,36.0655,35.9156,36.0302,54085.1851
2006-10-25 15:00:00,81.8,81.83,81.5,81.52,143659.33676615942,36.0567,36.0699,35.9244,35.9332,143659.3368
2006-10-25 15:30:00,81.51,81.77,81.47,81.65,98659.32712695732,35.9288,36.0434,35.9112,35.9905,98659.3271
2006-10-26 09:30:00,81.96,82.06,81.84,81.9,42586.75991091682,36.1272,36.1713,36.0743,36.1007,42586.7599
2006-10-26 10:00:00,81.86,81.96,81.54,81.68,62602.537069047736,36.0831,36.1272,35.9421,36.0038,62602.5371
2006-10-26 10:30:00,81.65,82.07,81.49,82.04,55788.65548330104,35.9905,36.1757,35.92,36.1625,55788.6555
2006-10-26 11:00:00,82.02,82.02,81.74,81.86,58485.81694432577,36.1536,36.1536,36.0302,36.0831,58485.8169
2006-10-26 11:30:00,81.86,82.1,81.83,82.09,35205.05485969124,36.0831,36.1889,36.0699,36.1845,35205.0549
2006-10-26 12:00:00,82.09,82.09,81.91,81.99,77649.85890423834,36.1845,36.1845,36.1052,36.1404,77649.8589
2006-10-26 12:30:00,81.98,82.17,81.96,82.17,103911.69418263706,36.136,36.2198,36.1272,36.2198,103911.6942
2006-10-26 13:00:00,82.19,82.27,82.12,82.27,33359.628596884846,36.2286,36.2638,36.1977,36.2638,33359.6286
2006-10-26 13:30:00,82.27,82.34,82.12,82.3,42586.75991091682,36.2638,36.2947,36.1977,36.2771,42586.7599
2006-10-26 14:00:00,82.27,82.47,82.25,82.44,49400.64149666352,36.2638,36.352,36.255,36.3388,49400.6415
2006-10-26 14:30:00,82.48,82.52,82.24,82.46,105047.34111359484,36.3564,36.374,36.2506,36.3476,105047.3411
2006-10-26 15:00:00,82.48,82.72,82.41,82.68,200441.6833140485,36.3564,36.4622,36.3255,36.4446,200441.6833
2006-10-26 15:30:00,82.66,82.9,82.57,82.76,137271.3227795219,36.4357,36.5415,36.3961,36.4798,137271.3228
2006-10-27 09:30:00,82.72,83.12,82.56,82.93,72681.40358129804,36.4622,36.6385,36.3917,36.5548,72681.4036
2006-10-27 10:00:00,82.93,83.03,82.75,83.03,47129.34763474795,36.5548,36.5988,36.4754,36.5988,47129.3476
2006-10-27 10:30:00,83.03,83.19,82.86,83.0,94258.6952694959,36.5988,36.6694,36.5239,36.5856,94258.6953
2006-10-27 11:00:00,83.03,83.29,82.81,83.23,65867.52199555136,36.5988,36.7134,36.5019,36.687,65867.522
2006-10-27 11:30:00,83.23,83.26,83.05,83.19,55078.87615145243,36.687,36.7002,36.6077,36.6694,55078.8762
2006-10-27 12:00:00,83.19,83.19,82.95,82.96,63170.36053452663,36.6694,36.6694,36.5636,36.568,63170.3605
2006-10-27 12:30:00,82.96,82.99,82.83,82.84,70126.19798664303,36.568,36.5812,36.5107,36.5151,70126.198
2006-10-27 13:00:00,82.83,82.83,82.56,82.63,62886.44880178718,36.5107,36.5107,36.3917,36.4225,62886.4488
2006-10-27 13:30:00,82.64,82.76,82.52,82.68,51671.93535857908,36.4269,36.4798,36.374,36.4446,51671.9354
2006-10-27 14:00:00,82.67,82.74,82.55,82.57,42018.93644543793,36.4402,36.471,36.3873,36.3961,42018.9364
2006-10-27 14:30:00,82.59,82.6,82.36,82.43,55362.78788419187,36.4049,36.4093,36.3035,36.3344,55362.7879
2006-10-27 15:00:00,82.41,82.41,82.24,82.32,61324.93427172023,36.3255,36.3255,36.2506,36.2859,61324.9343
2006-10-27 15:30:00,82.36,82.43,82.28,82.42,106892.76737640124,36.3035,36.3344,36.2682,36.33,106892.7674
2006-10-30 09:30:00,82.43,82.79,82.41,82.41,172902.2452383223,36.3344,36.493,36.3255,36.3255,172902.2452
2006-10-30 10:00:00,82.41,82.77,82.21,82.44,327918.0513140595,36.3255,36.4842,36.2374,36.3388,327918.0513
2006-10-30 10:30:00,82.49,82.65,82.49,82.61,41167.2012472196,36.3608,36.4313,36.3608,36.4137,41167.2012
2006-10-30 11:00:00,82.64,82.89,82.6,82.68,59905.375608023,36.4269,36.5371,36.4093,36.4446,59905.3756
2006-10-30 11:30:00,82.67,82.93,82.67,82.93,68422.72759020637,36.4402,36.5548,36.4402,36.5548,68422.7276
2006-10-30 12:00:00,82.88,82.91,82.77,82.85,17460.5715634759,36.5327,36.5459,36.4842,36.5195,17460.5716
2006-10-30 12:30:00,82.88,82.98,82.86,82.98,28249.217407574823,36.5327,36.5768,36.5239,36.5768,28249.2174
2006-10-30 13:00:00,83.0,83.26,82.98,83.22,44432.18617372322,36.5856,36.7002,36.5768,36.6826,44432.1862
2006-10-30 13:30:00,83.23,83.48,83.17,83.27,106608.85564366178,36.687,36.7972,36.6606,36.7046,106608.8556
2006-10-30 14:00:00,83.31,83.43,83.17,83.39,113138.82549666904,36.7223,36.7752,36.6606,36.7575,113138.8255
2006-10-30 14:30:00,83.39,83.41,83.3,83.32,98233.45952784814,36.7575,36.7663,36.7179,36.7267,98233.4595
2006-10-30 15:00:00,83.32,83.58,83.1,83.13,67854.90412472747,36.7267,36.8413,36.6297,36.6429,67854.9041
2006-10-30 15:30:00,83.14,83.17,83.05,83.13,111293.39923386264,36.6473,36.6606,36.6077,36.6429,111293.3992
2006-10-31 09:30:00,83.27,84.1,83.27,84.01,285473.24726951245,36.7046,37.0705,36.7046,37.0308,285473.2473
2006-10-31 10:00:00,83.96,83.97,83.63,83.83,81766.5790289603,37.0088,37.0132,36.8633,36.9515,81766.579
2006-10-31 10:30:00,83.83,83.86,83.6,83.63,90283.93101114366,36.9515,36.9647,36.8501,36.8633,90283.931
2006-10-31 11:00:00,83.64,83.94,83.64,83.79,47697.17110022684,36.8677,37.0,36.8677,36.9338,47697.1711
2006-10-31 11:30:00,83.8,83.88,83.56,83.6,55220.83201782215,36.9382,36.9735,36.8325,36.8501,55220.832
2006-10-31 12:00:00,83.63,83.67,83.42,83.5,75520.5209086925,36.8633,36.8809,36.7707,36.806,75520.5209
2006-10-31 12:30:00,83.49,83.65,83.31,83.54,49116.72976392407,36.8016,36.8721,36.7223,36.8236,49116.7298
2006-10-31 13:00:00,83.53,83.59,83.08,83.51,138832.83730958885,36.8192,36.8457,36.6209,36.8104,138832.8373
2006-10-31 13:30:00,83.53,83.73,83.44,83.7,44432.18617372322,36.8192,36.9074,36.7796,36.8942,44432.1862
2006-10-31 14:00:00,83.71,83.71,83.43,83.46,108170.37017372872,36.8986,36.8986,36.7752,36.7884,108170.3702
2006-10-31 14:30:00,83.46,83.58,83.29,83.47,74810.7415768439,36.7884,36.8413,36.7134,36.7928,74810.7416
2006-10-31 15:00:00,83.45,83.87,83.34,83.84,61892.75773719912,36.784,36.9691,36.7355,36.9559,61892.7577
2006-10-31 15:30:00,83.84,84.09,83.68,83.79,154447.98261025836,36.9559,37.0661,36.8854,36.9338,154447.9826
2006-11-01 09:30:00,84.15,84.46,84.05,84.17,133722.42612027883,37.0925,37.2292,37.0484,37.1013,133722.4261
2006-11-01 10:00:00,84.17,84.34,84.03,84.1,76940.07957238973,37.1013,37.1763,37.0396,37.0705,76940.0796
2006-11-01 10:30:00,84.09,84.35,83.86,84.03,105473.208712704,37.0661,37.1807,36.9647,37.0396,105473.2087
2006-11-01 11:00:00,84.03,84.2,84.03,84.18,67145.12479287887,37.0396,37.1146,37.0396,37.1057,67145.1248
2006-11-01 11:30:00,84.18,84.24,83.98,84.01,74100.96224499527,37.1057,37.1322,37.0176,37.0308,74100.9622
2006-11-01 12:00:00,84.01,84.17,83.93,84.15,55362.78788419187,37.0308,37.1013,36.9956,37.0925,55362.7879
2006-11-01 12:30:00,84.14,84.2,83.81,83.81,66151.4337282908,37.0881,37.1146,36.9427,36.9427,66151.4337
2006-11-01 13:00:00,83.81,84.1,83.7,84.06,52239.75882405797,36.9427,37.0705,36.8942,37.0529,52239.7588
2006-11-01 13:30:00,84.05,84.15,83.98,84.07,54511.05268597353,37.0484,37.0925,37.0176,37.0573,54511.0527
2006-11-01 14:00:00,84.07,84.07,83.94,84.05,68706.6393229458,37.0573,37.0573,37.0,37.0484,68706.6393
2006-11-01 14:30:00,84.03,84.07,83.91,83.96,54511.05268597353,37.0396,37.0573,36.9867,37.0088,54511.0527
2006-11-01 15:00:00,83.96,84.02,83.7,83.9,99936.92992428482,37.0088,37.0352,36.8942,36.9823,99936.9299
2006-11-01 15:30:00,83.89,83.96,83.79,83.82,111861.22269934152,36.9779,37.0088,36.9338,36.9471,111861.2227
2006-11-02 09:30:00,83.89,83.89,83.03,83.23,188375.4346726221,36.9779,36.9779,36.5988,36.687,188375.4347
2006-11-02 10:00:00,83.17,83.38,83.05,83.28,89432.19581292533,36.6606,36.7531,36.6077,36.709,89432.1958
2006-11-02 10:30:00,83.27,83.36,83.06,83.3,81198.75556348142,36.7046,36.7443,36.6121,36.7179,81198.7556
2006-11-02 11:00:00,83.3,83.66,83.26,83.35,83612.0052917667,36.7179,36.8765,36.7002,36.7399,83612.0053
2006-11-02 11:30:00,83.36,83.4,82.76,82.79,81056.7996971117,36.7443,36.7619,36.4798,36.493,81056.7997
2006-11-02 12:00:00,82.79,82.79,81.99,82.08,196041.0514565872,36.493,36.493,36.1404,36.1801,196041.0515
2006-11-02 12:30:00,82.06,82.44,81.94,82.0,101072.5768552426,36.1713,36.3388,36.1184,36.1448,101072.5769
2006-11-02 13:00:00,81.96,81.99,81.6,81.65,125630.94173720464,36.1272,36.1404,35.9685,35.9905,125630.9417
2006-11-02 13:30:00,81.65,82.03,81.61,81.99,108880.14950557736,35.9905,36.158,35.9729,36.1404,108880.1495
2006-11-02 14:00:00,81.99,82.66,81.99,82.36,150757.13008464556,36.1404,36.4357,36.1404,36.3035,150757.1301
2006-11-02 14:30:00,82.38,82.59,81.96,81.96,67145.12479287887,36.3123,36.4049,36.1272,36.1272,67145.1248
2006-11-02 15:00:00,81.95,82.21,81.81,82.03,80772.88796437225,36.1228,36.2374,36.0611,36.158,80772.888
2006-11-02 15:30:00,82.01,82.27,81.92,82.14,150473.2183519061,36.1492,36.2638,36.1096,36.2065,150473.2184
2006-11-03 09:30:00,81.01,81.6,80.79,81.14,199164.080516721,36.1438,36.4071,36.0457,36.2018,199164.0805
2006-11-03 10:00:00,81.05,81.54,80.88,80.91,124353.33893987713,36.1617,36.3803,36.0858,36.0992,124353.3389
2006-11-03 10:30:00,80.87,80.87,80.21,80.51,136703.499314043,36.0814,36.0814,35.7869,35.9208,136703.4993
2006-11-03 11:00:00,80.51,80.67,80.01,80.02,119100.97188419738,35.9208,35.9921,35.6977,35.7021,119100.9719
2006-11-03 11:30:00,79.99,79.99,79.42,79.8,129037.882530078,35.6887,35.6887,35.4344,35.604,129037.8825
2006-11-03 12:00:00,79.81,79.93,79.43,79.6,95252.38633408396,35.6084,35.662,35.4389,35.5147,95252.3863
2006-11-03 12:30:00,79.6,79.99,79.54,79.55,224716.1364632711,35.5147,35.6887,35.488,35.4924,224716.1365
2006-11-03 13:00:00,79.52,79.75,79.45,79.59,79921.15276615391,35.479,35.5817,35.4478,35.5103,79921.1528
2006-11-03 13:30:00,79.6,79.64,79.46,79.57,54794.96441871298,35.5147,35.5326,35.4523,35.5014,54794.9644
2006-11-03 14:00:00,79.54,79.64,79.36,79.57,88722.41648107673,35.488,35.5326,35.4077,35.5014,88722.4165
2006-11-03 14:30:00,79.58,79.98,79.52,79.78,117397.50148776072,35.5058,35.6843,35.479,35.5951,117397.5015
2006-11-03 15:00:00,79.78,79.98,79.71,79.8,79211.3734343053,35.5951,35.6843,35.5638,35.604,79211.3734
2006-11-03 15:30:00,79.8,80.33,79.79,80.26,145788.67476170528,35.604,35.8404,35.5995,35.8092,145788.6748
2006-11-06 09:30:00,80.13,80.86,80.13,80.55,98943.23885969676,35.7512,36.0769,35.7512,35.9386,98943.2389
2006-11-06 10:00:00,80.58,81.31,80.58,81.08,167224.0105835334,35.952,36.2777,35.952,36.1751,167224.0106
2006-11-06 10:30:00,81.12,81.23,81.01,81.18,112854.91376392958,36.1929,36.242,36.1438,36.2197,112854.9138
2006-11-06 11:00:00,81.19,81.43,81.11,81.43,92271.3131403198,36.2241,36.3312,36.1885,36.3312,92271.3131
2006-11-06 11:30:00,81.45,81.59,81.34,81.51,59053.64040980466,36.3401,36.4026,36.2911,36.3669,59053.6404
2006-11-06 12:00:00,81.51,81.67,81.51,81.63,52239.75882405797,36.3669,36.4383,36.3669,36.4205,52239.7588
2006-11-06 12:30:00,81.62,81.75,81.54,81.7,97097.81259689036,36.416,36.474,36.3803,36.4517,97097.8126
2006-11-06 13:00:00,81.7,81.88,81.69,81.81,25977.923545659265,36.4517,36.532,36.4472,36.5008,25977.9235
2006-11-06 13:30:00,81.8,81.84,81.55,81.6,69274.4627884247,36.4963,36.5142,36.3848,36.4071,69274.4628
2006-11-06 14:00:00,81.59,81.77,81.57,81.73,46845.43590200851,36.4026,36.4829,36.3937,36.4651,46845.4359
2006-11-06 14:30:00,81.73,81.74,81.53,81.6,35914.834191539856,36.4651,36.4695,36.3758,36.4071,35914.8342
2006-11-06 15:00:00,81.57,81.78,81.5,81.67,59337.55214254411,36.3937,36.4874,36.3625,36.4383,59337.5521
2006-11-06 15:30:00,81.67,81.67,81.42,81.52,98943.23885969676,36.4383,36.4383,36.3268,36.3714,98943.2389
2006-11-07 09:30:00,81.41,81.41,80.77,80.83,70552.0655857522,36.3223,36.3223,36.0368,36.0635,70552.0656
2006-11-07 10:00:00,80.85,81.16,80.37,81.05,99794.9740579151,36.0724,36.2108,35.8583,36.1617,99794.9741
2006-11-07 10:30:00,81.06,81.13,80.59,80.76,70977.93318486138,36.1661,36.1974,35.9564,36.0323,70977.9332
2006-11-07 11:00:00,80.77,80.92,80.74,80.89,35630.92245880041,36.0368,36.1037,36.0234,36.0903,35630.9225
2006-11-07 11:30:00,80.9,80.9,80.75,80.76,25977.923545659265,36.0948,36.0948,36.0278,36.0323,25977.9235
2006-11-07 12:00:00,80.74,80.87,80.72,80.8,23138.80621826481,36.0234,36.0814,36.0144,36.0501,23138.8062
2006-11-07 12:30:00,80.81,80.92,80.7,80.86,28958.99673942344,36.0546,36.1037,36.0055,36.0769,28958.9967
2006-11-07 13:00:00,80.86,81.03,80.77,80.93,28107.261541205105,36.0769,36.1528,36.0368,36.1081,28107.2615
2006-11-07 13:30:00,80.91,81.1,80.89,80.95,35772.87832517013,36.0992,36.184,36.0903,36.1171,35772.8783
2006-11-07 14:00:00,80.95,81.0,80.84,80.85,51388.02362583963,36.1171,36.1394,36.068,36.0724,51388.0236
2006-11-07 14:30:00,80.86,80.91,80.58,80.78,56072.56721604049,36.0769,36.0992,35.952,36.0412,56072.5672
2006-11-07 15:00:00,80.79,80.88,80.63,80.74,59763.41974165328,36.0457,36.0858,35.9743,36.0234,59763.4197
2006-11-07 15:30:00,80.76,80.94,80.46,80.51,80630.93209800252,36.0323,36.1126,35.8984,35.9208,80630.9321
2006-11-08 09:30:00,80.62,80.62,80.13,80.4,69416.41865479443,35.9698,35.9698,35.7512,35.8717,69416.4187
2006-11-08 10:00:00,80.42,80.48,80.04,80.13,44858.05377283239,35.8806,35.9074,35.7111,35.7512,44858.0538
2006-11-08 10:30:00,80.07,80.45,80.07,80.33,34495.27552784263,35.7244,35.894,35.7244,35.8404,34495.2755
2006-11-08 11:00:00,80.31,80.45,80.28,80.36,41025.24538084988,35.8315,35.894,35.8181,35.8538,41025.2454
2006-11-08 11:30:00,80.36,80.53,80.31,80.52,18028.39502895479,35.8538,35.9297,35.8315,35.9252,18028.395
2006-11-08 12:00:00,80.52,80.81,80.16,80.18,56214.52308241021,35.9252,36.0546,35.7646,35.7735,56214.5231
2006-11-08 12:30:00,80.17,80.26,79.83,80.24,149195.6155545786,35.7691,35.8092,35.6174,35.8003,149195.6156
2006-11-08 13:00:00,80.24,80.43,79.98,80.41,49400.64149666352,35.8003,35.8851,35.6843,35.8761,49400.6415
2006-11-08 13:30:00,80.43,80.86,80.43,80.86,58059.949345216606,35.8851,36.0769,35.8851,36.0769,58059.9493
2006-11-08 14:00:00,80.85,81.05,80.57,81.05,51104.11189310019,36.0724,36.1617,35.9475,36.1617,51104.1119
2006-11-08 14:30:00,81.05,81.25,81.05,81.24,47555.215233857125,36.1617,36.2509,36.1617,36.2465,47555.2152
2006-11-08 15:00:00,81.22,81.22,80.89,80.94,70694.02145212193,36.2375,36.2375,36.0903,36.1126,70694.0215
2006-11-08 15:30:00,80.96,81.03,80.78,80.95,86876.99021827032,36.1215,36.1528,36.0412,36.1171,86876.9902
2006-11-09 09:30:00,81.02,81.29,80.37,81.15,62886.44880178718,36.1483,36.2688,35.8583,36.2063,62886.4488
2006-11-09 10:00:00,81.19,81.26,80.93,81.07,32223.981665927065,36.2241,36.2554,36.1081,36.1706,32223.9817
2006-11-09 10:30:00,81.12,81.3,80.93,81.13,34069.40792873346,36.1929,36.2732,36.1081,36.1974,34069.4079
2006-11-09 11:00:00,81.1,81.44,81.1,81.19,52949.538155906586,36.184,36.3357,36.184,36.2241,52949.5382
2006-11-09 11:30:00,81.19,81.48,81.17,81.36,33927.452062363736,36.2241,36.3535,36.2152,36.3,33927.4521
2006-11-09 12:00:00,81.38,81.52,81.35,81.4,45567.833104681005,36.3089,36.3714,36.2955,36.3178,45567.8331
2006-11-09 12:30:00,81.43,81.48,81.22,81.44,62602.537069047736,36.3312,36.3535,36.2375,36.3357,62602.5371
2006-11-09 13:00:00,81.44,81.58,81.36,81.49,107176.67910914068,36.3357,36.3981,36.3,36.358,107176.6791
2006-11-09 13:30:00,81.49,81.5,81.13,81.22,64306.00746548441,36.358,36.3625,36.1974,36.2375,64306.0075
2006-11-09 14:00:00,81.22,81.48,81.22,81.48,37334.392855237085,36.2375,36.3535,36.2375,36.3535,37334.3929
2006-11-09 14:30:00,81.48,81.5,81.25,81.45,40741.33364811043,36.3535,36.3625,36.2509,36.3401,40741.3336
2006-11-09 15:00:00,81.45,81.45,81.04,81.32,38753.95151893431,36.3401,36.3401,36.1572,36.2821,38753.9515
2006-11-09 15:30:00,81.36,81.44,81.17,81.26,94542.60700223537,36.3,36.3357,36.2152,36.2554,94542.607
2006-11-10 09:30:00,81.72,81.72,81.24,81.38,42586.75991091682,36.4606,36.4606,36.2465,36.3089,42586.7599
2006-11-10 10:00:00,81.33,81.48,81.22,81.25,19305.99782628229,36.2866,36.3535,36.2375,36.2509,19305.9978
2006-11-10 10:30:00,81.23,81.47,81.17,81.24,41593.068846328766,36.242,36.3491,36.2152,36.2465,41593.0688
2006-11-10 11:00:00,81.24,81.45,81.18,81.45,26687.70287750788,36.2465,36.3401,36.2197,36.3401,26687.7029
2006-11-10 11:30:00,81.45,81.86,81.45,81.55,45000.00963920212,36.3401,36.5231,36.3401,36.3848,45000.0096
2006-11-10 12:00:00,81.57,81.74,81.57,81.72,29526.82020490233,36.3937,36.4695,36.3937,36.4606,29526.8202
2006-11-10 12:30:00,81.72,81.86,81.7,81.76,38611.99565256459,36.4606,36.5231,36.4517,36.4785,38611.9957
2006-11-10 13:00:00,81.77,81.94,81.77,81.81,39179.81911804348,36.4829,36.5588,36.4829,36.5008,39179.8191
2006-11-10 13:30:00,81.76,81.81,81.5,81.58,46561.52416926906,36.4785,36.5008,36.3625,36.3981,46561.5242
2006-11-10 14:00:00,81.6,81.82,81.48,81.78,40457.421915370986,36.4071,36.5052,36.3535,36.4874,40457.4219
2006-11-10 14:30:00,81.78,82.03,81.69,81.95,45567.833104681005,36.4874,36.5989,36.4472,36.5632,45567.8331
2006-11-10 15:00:00,81.94,81.96,81.79,81.95,57350.17001336799,36.5588,36.5677,36.4918,36.5632,57350.17
2006-11-10 15:30:00,81.95,82.1,81.8,82.08,94542.60700223537,36.5632,36.6302,36.4963,36.6212,94542.607
2006-11-13 09:30:00,82.09,82.42,82.09,82.42,33217.67273051512,36.6257,36.7729,36.6257,36.7729,33217.6727
2006-11-13 10:00:00,82.41,82.52,82.31,82.48,65583.61026281191,36.7685,36.8175,36.7238,36.7997,65583.6103
2006-11-13 10:30:00,82.46,82.47,82.19,82.24,67287.08065924859,36.7908,36.7952,36.6703,36.6926,67287.0807
2006-11-13 11:00:00,82.22,82.24,82.07,82.21,34779.187260582075,36.6837,36.6926,36.6168,36.6792,34779.1873
2006-11-13 11:30:00,82.2,82.24,82.07,82.1,25552.055946550096,36.6748,36.6926,36.6168,36.6302,25552.0559
2006-11-13 12:00:00,82.1,82.28,82.04,82.28,30662.467135860115,36.6302,36.7105,36.6034,36.7105,30662.4671
2006-11-13 12:30:00,82.29,82.35,82.13,82.14,54794.96441871298,36.7149,36.7417,36.6435,36.648,54794.9644
2006-11-13 13:00:00,82.14,82.29,82.14,82.22,30662.467135860115,36.648,36.7149,36.648,36.6837,30662.4671
2006-11-13 13:30:00,82.22,82.4,82.17,82.32,32507.89339866651,36.6837,36.764,36.6614,36.7283,32507.8934
2006-11-13 14:00:00,82.32,82.42,82.28,82.41,26545.747011138155,36.7283,36.7729,36.7105,36.7685,26545.747
2006-11-13 14:30:00,82.41,82.48,82.37,82.44,37476.34872160681,36.7685,36.7997,36.7506,36.7819,37476.3487
2006-11-13 15:00:00,82.43,82.43,82.31,82.36,53375.40575501575,36.7774,36.7774,36.7238,36.7462,53375.4058
2006-11-13 15:30:00,82.36,82.53,82.29,82.33,101924.31205346092,36.7462,36.822,36.7149,36.7328,101924.3121
2006-11-14 09:30:00,82.43,82.5,82.35,82.41,45425.87723831128,36.7774,36.8086,36.7417,36.7685,45425.8772
2006-11-14 10:00:00,82.41,82.53,82.33,82.43,31656.15820044817,36.7685,36.822,36.7328,36.7774,31656.1582
2006-11-14 10:30:00,82.41,82.57,82.4,82.41,40883.28951448015,36.7685,36.8399,36.764,36.7685,40883.2895
2006-11-14 11:00:00,82.41,82.48,82.23,82.36,50962.15602673047,36.7685,36.7997,36.6882,36.7462,50962.156
2006-11-14 11:30:00,82.36,82.41,82.28,82.3,52949.538155906586,36.7462,36.7685,36.7105,36.7194,52949.5382
2006-11-14 12:00:00,82.32,82.36,82.27,82.34,25977.923545659265,36.7283,36.7462,36.706,36.7372,25977.9235
2006-11-14 12:30:00,82.34,82.43,82.32,82.38,46277.61243652962,36.7372,36.7774,36.7283,36.7551,46277.6124
2006-11-14 13:00:00,82.36,82.62,82.3,82.62,58627.7728106955,36.7462,36.8622,36.7194,36.8622,58627.7728
2006-11-14 13:30:00,82.62,82.74,82.58,82.74,63028.4046681569,36.8622,36.9157,36.8443,36.9157,63028.4047
2006-11-14 14:00:00,82.74,82.91,82.73,82.91,82192.44662806948,36.9157,36.9915,36.9112,36.9915,82192.4466
2006-11-14 14:30:00,82.92,83.37,82.84,83.36,152460.60048108222,36.996,37.1968,36.9603,37.1923,152460.6005
2006-11-14 15:00:00,83.34,83.34,82.91,82.96,89716.10754566478,37.1834,37.1834,36.9915,37.0139,89716.1075
2006-11-14 15:30:00,82.97,83.12,82.96,83.12,94400.65113586564,37.0183,37.0852,37.0139,37.0852,94400.6511
2006-11-15 09:30:00,81.93,82.6,81.43,81.56,642208.3394566257,36.5543,36.8532,36.3312,36.3892,642208.3395
2006-11-15 10:00:00,81.57,81.72,81.53,81.69,352192.5044632821,36.3937,36.4606,36.3758,36.4472,352192.5045
2006-11-15 10:30:00,81.67,81.7,81.6,81.65,304069.4657639461,36.4383,36.4517,36.4071,36.4294,304069.4658
2006-11-15 11:00:00,81.62,81.64,81.6,81.6,315000.0674744148,36.416,36.4249,36.4071,36.4071,315000.0675
2006-11-15 11:30:00,81.6,81.61,81.6,81.6,132018.95572384217,36.4071,36.4115,36.4071,36.4071,132018.9557
2006-11-15 12:00:00,81.61,81.61,81.47,81.5,140110.44010691636,36.4115,36.4115,36.3491,36.3625,140110.4401
2006-11-15 12:30:00,81.48,81.53,81.47,81.47,248706.67787975425,36.3535,36.3758,36.3491,36.3491,248706.6779
2006-11-15 13:00:00,81.47,81.48,81.2,81.21,574637.3470646377,36.3491,36.3535,36.2286,36.2331,574637.3471
2006-11-15 13:30:00,81.21,81.36,81.19,81.25,316277.6702717423,36.2331,36.3,36.2241,36.2509,316277.6703
2006-11-15 14:00:00,81.26,81.4,81.19,81.3,335725.6239643943,36.2554,36.3178,36.2241,36.2732,335725.624
2006-11-15 14:30:00,81.3,81.41,81.29,81.41,241041.0610957892,36.2732,36.3223,36.2688,36.3223,241041.0611
2006-11-15 15:00:00,81.41,81.72,81.41,81.71,383564.7509309909,36.3223,36.4606,36.3223,36.4562,383564.7509
2006-11-15 15:30:00,81.72,81.76,81.61,81.7,362271.37097553245,36.4606,36.4785,36.4115,36.4517,362271.371
2006-11-16 09:30:00,81.97,82.43,81.93,82.42,249984.28067708176,36.5722,36.7774,36.5543,36.7729,249984.2807
2006-11-16 10:00:00,82.42,82.57,82.36,82.38,138406.9697104797,36.7729,36.8399,36.7462,36.7551,138406.9697
2006-11-16 10:30:00,82.38,82.56,82.37,82.42,162965.3345924417,36.7551,36.8354,36.7506,36.7729,162965.3346
2006-11-16 11:00:00,82.42,82.51,82.35,82.48,109447.97297105624,36.7729,36.8131,36.7417,36.7997,109447.973
2006-11-16 11:30:00,82.48,82.84,82.48,82.73,187239.7877416643,36.7997,36.9603,36.7997,36.9112,187239.7877
2006-11-16 12:00:00,82.77,82.95,82.73,82.89,133722.42612027883,36.9291,37.0094,36.9112,36.9826,133722.4261
2006-11-16 12:30:00,82.93,83.05,82.85,82.88,130883.30879288436,37.0005,37.054,36.9648,36.9782,130883.3088
2006-11-16 13:00:00,82.88,82.88,82.77,82.8,106324.94391092236,36.9782,36.9782,36.9291,36.9425,106324.9439
2006-11-16 13:30:00,82.81,83.05,82.79,83.05,156861.23233854363,36.9469,37.054,36.938,37.054,156861.2323
2006-11-16 14:00:00,83.05,83.06,82.91,83.04,128753.97079733854,37.054,37.0585,36.9915,37.0495,128753.9708
2006-11-16 14:30:00,83.05,83.17,83.03,83.12,295694.0696481325,37.054,37.1076,37.0451,37.0852,295694.0696
2006-11-16 15:00:00,83.12,83.18,83.02,83.12,170772.90724277648,37.0852,37.112,37.0406,37.0852,170772.9072
2006-11-16 15:30:00,83.12,83.17,83.05,83.05,248990.5896124937,37.0852,37.1076,37.054,37.054,248990.5896
2006-11-17 09:30:00,82.97,83.09,82.54,82.7,110867.53163475348,37.0183,37.0719,36.8265,36.8979,110867.5316
2006-11-17 10:00:00,82.66,82.66,82.31,82.48,43296.53924276544,36.88,36.88,36.7238,36.7997,43296.5392
2006-11-17 10:30:00,82.48,82.49,82.32,82.38,65015.78679733302,36.7997,36.8042,36.7283,36.7551,65015.7868
2006-11-17 11:00:00,82.39,82.47,82.3,82.43,51813.891224948806,36.7595,36.7952,36.7194,36.7774,51813.8912
2006-11-17 11:30:00,82.44,82.49,82.34,82.44,71403.80078397054,36.7819,36.8042,36.7372,36.7819,71403.8008
2006-11-17 12:00:00,82.44,82.61,82.38,82.41,54794.96441871298,36.7819,36.8577,36.7551,36.7685,54794.9644
2006-11-17 12:30:00,82.41,82.55,82.41,82.46,55930.61134967076,36.7685,36.8309,36.7685,36.7908,55930.6113
2006-11-17 13:00:00,82.49,82.51,82.38,82.44,33359.628596884846,36.8042,36.8131,36.7551,36.7819,33359.6286
2006-11-17 13:30:00,82.43,82.53,82.42,82.47,56214.52308241021,36.7774,36.822,36.7729,36.7952,56214.5231
2006-11-17 14:00:00,82.46,82.55,82.42,82.46,31940.06993318762,36.7908,36.8309,36.7729,36.7908,31940.0699
2006-11-17 14:30:00,82.46,82.55,82.42,82.5,47555.215233857125,36.7908,36.8309,36.7729,36.8086,47555.2152
2006-11-17 15:00:00,82.5,82.59,82.48,82.55,65299.69853007246,36.8086,36.8488,36.7997,36.8309,65299.6985
2006-11-17 15:30:00,82.57,82.62,82.35,82.36,120946.39814700378,36.8399,36.8622,36.7417,36.7462,120946.3981
2006-11-20 09:30:00,83.09,88.06,83.06,85.94,630851.8701470479,37.0719,39.2893,37.0585,38.3434,630851.8701
2006-11-20 10:00:00,85.94,85.94,85.55,85.7,696719.3921425992,38.3434,38.3434,38.1694,38.2363,696719.3921
2006-11-20 10:30:00,85.7,85.94,85.63,85.7,539006.4246058373,38.2363,38.3434,38.2051,38.2363,539006.4246
2006-11-20 11:00:00,85.7,85.79,85.56,85.73,216624.6520801969,38.2363,38.2765,38.1739,38.2497,216624.6521
2006-11-20 11:30:00,85.71,85.73,85.56,85.62,151750.8211492336,38.2408,38.2497,38.1739,38.2007,151750.8211
2006-11-20 12:00:00,85.63,85.66,85.58,85.6,146498.45409355388,38.2051,38.2185,38.1828,38.1917,146498.4541
2006-11-20 12:30:00,85.59,85.62,85.55,85.59,121088.35401337352,38.1873,38.2007,38.1694,38.1873,121088.354
2006-11-20 13:00:00,85.59,85.61,85.44,85.53,169921.17204455813,38.1873,38.1962,38.1203,38.1605,169921.172
2006-11-20 13:30:00,85.53,85.59,85.42,85.44,245583.6488196204,38.1605,38.1873,38.1114,38.1203,245583.6488
2006-11-20 14:00:00,85.45,85.55,85.36,85.49,132870.6909220605,38.1248,38.1694,38.0847,38.1427,132870.6909
2006-11-20 14:30:00,85.5,85.55,85.34,85.36,166088.36365257562,38.1471,38.1694,38.0757,38.0847,166088.3637
2006-11-20 15:00:00,85.36,85.41,85.29,85.37,167791.83404901228,38.0847,38.107,38.0534,38.0891,167791.834
2006-11-20 15:30:00,85.38,85.54,85.17,85.17,258643.58852563484,38.0936,38.165,37.9999,37.9999,258643.5885
2006-11-21 09:30:00,85.45,86.15,85.4,86.15,249558.4130779726,38.1248,38.4371,38.1025,38.4371,249558.4131
2006-11-21 10:00:00,86.17,86.75,86.14,86.56,387255.60345660365,38.446,38.7048,38.4327,38.6201,387255.6035
2006-11-21 10:30:00,86.56,86.65,86.05,86.22,123359.64787528908,38.6201,38.6602,38.3925,38.4684,123359.6479
2006-11-21 11:00:00,86.22,86.44,86.18,86.34,176025.2742984562,38.4684,38.5665,38.4505,38.5219,176025.2743
2006-11-21 11:30:00,86.31,86.5,86.19,86.5,140820.21943876497,38.5085,38.5933,38.455,38.5933,140820.2194
2006-11-21 12:00:00,86.49,86.58,86.36,86.51,136277.63171493384,38.5888,38.629,38.5308,38.5977,136277.6317
2006-11-21 12:30:00,86.51,86.6,86.38,86.6,148201.92448999055,38.5977,38.6379,38.5397,38.6379,148201.9245
2006-11-21 13:00:00,86.58,86.77,86.58,86.59,155725.58540758587,38.629,38.7137,38.629,38.6334,155725.5854
2006-11-21 13:30:00,86.6,87.0,86.51,86.99,167649.87818264257,38.6379,38.8164,38.5977,38.8119,167649.8782
2006-11-21 14:00:00,86.97,87.16,86.8,86.8,344242.9759465777,38.803,38.8878,38.7271,38.7271,344242.9759
2006-11-21 14:30:00,86.82,86.92,86.65,86.66,293706.6875189564,38.7361,38.7807,38.6602,38.6647,293706.6875
2006-11-21 15:00:00,86.67,86.76,86.45,86.48,330757.168641454,38.6691,38.7093,38.571,38.5844,330757.1686
2006-11-21 15:30:00,86.48,86.63,86.27,86.47,479243.004864184,38.5844,38.6513,38.4907,38.5799,479243.0049
2006-11-22 09:30:00,86.64,87.7,86.64,87.53,215772.91688197857,38.6557,39.1287,38.6557,39.0528,215772.9169
2006-11-22 10:00:00,87.53,87.99,87.51,87.81,287460.62939868856,39.0528,39.2581,39.0439,39.1778,287460.6294
2006-11-22 10:30:00,87.8,87.99,87.74,87.78,245583.6488196204,39.1733,39.2581,39.1465,39.1644,245583.6488
2006-11-22 11:00:00,87.78,88.01,87.76,87.89,122791.8244098102,39.1644,39.267,39.1554,39.2135,122791.8244
2006-11-22 11:30:00,87.89,87.95,87.81,87.89,81482.66729622085,39.2135,39.2402,39.1778,39.2135,81482.6673
2006-11-22 12:00:00,87.9,87.99,87.89,87.91,72255.53598218889,39.2179,39.2581,39.2135,39.2224,72255.536
2006-11-22 12:30:00,87.92,88.06,87.72,87.79,266167.24944323016,39.2268,39.2893,39.1376,39.1688,266167.2494
2006-11-22 13:00:00,87.79,87.81,87.36,87.42,126340.72106905324,39.1688,39.1778,38.977,39.0038,126340.7211
2006-11-22 13:30:00,87.39,87.43,87.19,87.31,54794.96441871298,38.9904,39.0082,38.9011,38.9547,54794.9644
2006-11-22 14:00:00,87.29,87.69,87.29,87.64,55930.61134967076,38.9458,39.1242,38.9458,39.1019,55930.6113
2006-11-22 14:30:00,87.63,87.77,87.53,87.72,71119.8890512311,39.0974,39.1599,39.0528,39.1376,71119.8891
2006-11-22 15:00:00,87.72,87.95,87.7,87.94,104195.6059153765,39.1376,39.2402,39.1287,39.2358,104195.6059
2006-11-22 15:30:00,87.94,88.06,87.91,87.99,149053.6596882089,39.2358,39.2893,39.2224,39.2581,149053.6597
2006-11-24 09:30:00,87.81,87.98,87.41,87.91,39179.81911804348,39.1778,39.2536,38.9993,39.2224,39179.8191
2006-11-24 10:00:00,87.91,88.03,87.69,88.01,38895.90738530403,39.2224,39.2759,39.1242,39.267,38895.9074
2006-11-24 10:30:00,88.01,88.51,88.01,88.48,59479.50800891384,39.267,39.4901,39.267,39.4767,59479.508
2006-11-24 11:00:00,88.5,88.53,88.34,88.42,56924.302414258826,39.4856,39.499,39.4142,39.4499,56924.3024
2006-11-24 11:30:00,88.46,88.67,88.41,88.56,39605.68671715265,39.4678,39.5615,39.4455,39.5124,39605.6867
2006-11-24 12:00:00,88.56,88.7,88.37,88.39,27539.43807572621,39.5124,39.5748,39.4276,39.4365,27539.4381
2006-11-24 12:30:00,88.39,88.41,88.18,88.35,41876.980579068215,39.4365,39.4455,39.3428,39.4187,41876.9806
2006-11-24 13:00:00,88.34,88.37,87.71,87.71,16041.01289977867,39.4142,39.4276,39.1331,39.1331,16041.0129
2006-11-24 13:30:00,87.71,87.71,87.71,87.71,0.0,39.1331,39.1331,39.1331,39.1331,0.0
2006-11-24 14:00:00,87.71,87.71,87.71,87.71,0.0,39.1331,39.1331,39.1331,39.1331,0.0
2006-11-24 14:30:00,87.71,87.71,87.71,87.71,0.0,39.1331,39.1331,39.1331,39.1331,0.0
2006-11-24 15:00:00,87.71,87.71,87.71,87.71,0.0,39.1331,39.1331,39.1331,39.1331,0.0
2006-11-24 15:30:00,87.71,87.71,87.71,87.71,0.0,39.1331,39.1331,39.1331,39.1331,0.0
2006-11-27 09:30:00,88.37,88.37,87.56,87.67,110157.75230290486,39.4276,39.4276,39.0662,39.1153,110157.7523
2006-11-27 10:00:00,87.67,88.01,87.67,87.93,61182.97840535051,39.1153,39.267,39.1153,39.2313,61182.9784
2006-11-27 10:30:00,87.91,87.98,87.75,87.76,78927.46170156584,39.2224,39.2536,39.151,39.1554,78927.4617
2006-11-27 11:00:00,87.75,87.76,87.37,87.42,190362.8168017982,39.151,39.1554,38.9814,39.0038,190362.8168
2006-11-27 11:30:00,87.44,87.44,86.89,86.96,106324.94391092236,39.0127,39.0127,38.7673,38.7985,106324.9439
2006-11-27 12:00:00,86.94,87.17,86.68,86.78,146782.36582629333,38.7896,38.8922,38.6736,38.7182,146782.3658
2006-11-27 12:30:00,86.79,86.79,86.3,86.33,61750.8018708294,38.7227,38.7227,38.504,38.5174,61750.8019
2006-11-27 13:00:00,86.33,86.7,86.29,86.7,46277.61243652962,38.5174,38.6825,38.4996,38.6825,46277.6124
2006-11-27 13:30:00,86.67,86.72,86.4,86.48,75520.5209086925,38.6691,38.6914,38.5487,38.5844,75520.5209
2006-11-27 14:00:00,86.47,86.6,86.32,86.49,61041.02253898078,38.5799,38.6379,38.513,38.5888,61041.0225
2006-11-27 14:30:00,86.52,86.65,86.49,86.51,50110.42082851213,38.6022,38.6602,38.5888,38.5977,50110.4208
2006-11-27 15:00:00,86.48,86.55,86.27,86.29,73249.22704677694,38.5844,38.6156,38.4907,38.4996,73249.227
2006-11-27 15:30:00,86.29,86.42,85.84,85.87,300662.5249710728,38.4996,38.5576,38.2988,38.3122,300662.525
2006-11-28 09:30:00,85.98,86.17,85.2,85.24,152034.73288197306,38.3613,38.446,38.0133,38.0311,152034.7329
2006-11-28 10:00:00,85.24,85.96,85.24,85.94,145930.63062807498,38.0311,38.3524,38.0311,38.3434,145930.6306
2006-11-28 10:30:00,85.89,86.22,85.89,86.08,97665.63606236925,38.3211,38.4684,38.3211,38.4059,97665.6361
2006-11-28 11:00:00,86.08,86.18,85.82,85.85,54227.14095323409,38.4059,38.4505,38.2899,38.3033,54227.141
2006-11-28 11:30:00,85.79,86.09,85.74,85.99,30946.37886859956,38.2765,38.4104,38.2542,38.3657,30946.3789
2006-11-28 12:00:00,85.98,86.2,85.97,86.13,108170.37017372872,38.3613,38.4594,38.3568,38.4282,108170.3702
2006-11-28 12:30:00,86.13,86.17,85.98,86.03,35063.09899332152,38.4282,38.446,38.3613,38.3836,35063.099
2006-11-28 13:00:00,86.07,86.24,85.97,85.98,62744.49293541745,38.4014,38.4773,38.3568,38.3613,62744.4929
2006-11-28 13:30:00,86.03,86.29,86.03,86.1,27965.30567483538,38.3836,38.4996,38.3836,38.4148,27965.3057
2006-11-28 14:00:00,86.09,86.22,86.03,86.22,58911.68454343494,38.4104,38.4684,38.3836,38.4684,58911.6845
2006-11-28 14:30:00,86.2,86.36,86.17,86.29,80914.84383074197,38.4594,38.5308,38.446,38.4996,80914.8438
2006-11-28 15:00:00,86.27,86.44,86.12,86.25,107318.6349755104,38.4907,38.5665,38.4237,38.4817,107318.635
2006-11-28 15:30:00,86.25,86.43,86.08,86.13,120378.57468152489,38.4817,38.562,38.4059,38.4282,120378.5747
2006-11-29 09:30:00,86.54,86.93,86.37,86.9,66293.38959466052,38.6111,38.7851,38.5353,38.7717,66293.3896
2006-11-29 10:00:00,86.89,87.34,86.77,87.15,98233.45952784814,38.7673,38.9681,38.7137,38.8833,98233.4595
2006-11-29 10:30:00,87.15,87.27,86.93,87.16,41167.2012472196,38.8833,38.9368,38.7851,38.8878,41167.2012
2006-11-29 11:00:00,87.2,87.31,86.82,86.94,103911.69418263706,38.9056,38.9547,38.7361,38.7896,103911.6942
2006-11-29 11:30:00,86.96,87.11,86.95,87.07,178864.3916258507,38.7985,38.8654,38.7941,38.8476,178864.3916
2006-11-29 12:00:00,87.1,87.19,86.66,86.69,44716.097906462666,38.861,38.9011,38.6647,38.6781,44716.0979
2006-11-29 12:30:00,86.7,86.74,86.5,86.57,70977.93318486138,38.6825,38.7004,38.5933,38.6245,70977.9332
2006-11-29 13:00:00,86.57,86.6,86.35,86.4,70694.02145212193,38.6245,38.6379,38.5264,38.5487,70694.0215
2006-11-29 13:30:00,86.41,86.67,86.26,86.67,73107.27118040722,38.5531,38.6691,38.4862,38.6691,73107.2712
2006-11-29 14:00:00,86.67,86.72,86.47,86.6,98943.23885969676,38.6691,38.6914,38.5799,38.6379,98943.2389
2006-11-29 14:30:00,86.6,87.17,86.48,87.17,95678.25393319312,38.6379,38.8922,38.5844,38.8922,95678.2539
2006-11-29 15:00:00,87.17,87.3,86.73,87.22,107744.50257461956,38.8922,38.9502,38.6959,38.9145,107744.5026
2006-11-29 15:30:00,87.22,87.35,87.06,87.13,186104.1408107065,38.9145,38.9725,38.8431,38.8744,186104.1408
2006-11-30 09:30:00,88.26,88.41,87.94,87.99,190220.8609354285,39.3785,39.4455,39.2358,39.2581,190220.8609
2006-11-30 10:00:00,87.98,88.06,87.48,88.01,116119.8986904332,39.2536,39.2893,39.0305,39.267,116119.8987
2006-11-30 10:30:00,88.04,88.06,87.68,87.68,143659.33676615942,39.2804,39.2893,39.1198,39.1198,143659.3368
2006-11-30 11:00:00,87.69,87.96,87.65,87.94,118391.19255234876,39.1242,39.2447,39.1064,39.2358,118391.1926
2006-11-30 11:30:00,87.94,88.05,87.79,88.01,97665.63606236925,39.2358,39.2848,39.1688,39.267,97665.6361
2006-11-30 12:00:00,88.02,88.34,88.02,88.34,67145.12479287887,39.2715,39.4142,39.2715,39.4142,67145.1248
2006-11-30 12:30:00,88.35,88.48,88.18,88.41,95820.20979956286,39.4187,39.4767,39.3428,39.4455,95820.2098
2006-11-30 13:00:00,88.34,88.69,88.3,88.65,333738.2418352182,39.4142,39.5704,39.3964,39.5525,333738.2418
2006-11-30 13:30:00,88.64,88.68,88.44,88.44,58201.90521158633,39.5481,39.5659,39.4588,39.4588,58201.9052
2006-11-30 14:00:00,88.44,88.75,88.37,88.73,70268.15385301276,39.4588,39.5972,39.4276,39.5882,70268.1539
2006-11-30 14:30:00,88.72,89.08,88.72,89.01,164242.9373897692,39.5838,39.7444,39.5838,39.7132,164242.9374
2006-11-30 15:00:00,88.99,89.01,88.84,88.88,132586.77918932104,39.7042,39.7132,39.6373,39.6552,132586.7792
2006-11-30 15:30:00,88.89,88.89,88.62,88.76,135567.85238308524,39.6596,39.6596,39.5392,39.6016,135567.8524
2006-12-01 09:30:00,88.84,89.01,88.58,89.01,72113.58011581916,39.6373,39.7132,39.5213,39.7132,72113.5801
2006-12-01 10:00:00,89.0,89.04,88.7,88.8,100930.62098887288,39.7087,39.7265,39.5748,39.6195,100930.621
2006-12-01 10:30:00,88.77,88.83,88.58,88.8,80347.02036526307,39.6061,39.6328,39.5213,39.6195,80347.0204
2006-12-01 11:00:00,88.81,88.81,88.14,88.16,74668.78571047417,39.6239,39.6239,39.325,39.3339,74668.7857
2006-12-01 11:30:00,88.15,88.61,87.93,88.38,88438.50474833728,39.3295,39.5347,39.2313,39.4321,88438.5047
2006-12-01 12:00:00,88.38,88.55,88.32,88.45,134006.33785301828,39.4321,39.5079,39.4053,39.4633,134006.3379
2006-12-01 12:30:00,88.46,88.54,88.32,88.49,39747.64258352237,39.4678,39.5035,39.4053,39.4811,39747.6426
2006-12-01 13:00:00,88.44,88.58,88.38,88.46,62460.58120267801,39.4588,39.5213,39.4321,39.4678,62460.5812
2006-12-01 13:30:00,88.42,88.62,88.39,88.58,101782.3561870912,39.4499,39.5392,39.4365,39.5213,101782.3562
2006-12-01 14:00:00,88.58,88.59,88.32,88.38,107318.6349755104,39.5213,39.5258,39.4053,39.4321,107318.635
2006-12-01 14:30:00,88.38,88.49,88.17,88.2,39321.774984413205,39.4321,39.4811,39.3384,39.3518,39321.775
2006-12-01 15:00:00,88.22,88.41,88.18,88.39,39463.73085078292,39.3607,39.4455,39.3428,39.4365,39463.7309
2006-12-01 15:30:00,88.43,88.65,88.29,88.64,94400.65113586564,39.4544,39.5525,39.3919,39.5481,94400.6511
2006-12-04 09:30:00,89.28,89.82,89.05,89.73,108170.37017372872,39.8336,40.0745,39.731,40.0344,108170.3702
2006-12-04 10:00:00,89.65,90.04,89.65,89.98,94684.56286860508,39.9987,40.1727,39.9987,40.1459,94684.5629
2006-12-04 10:30:00,89.98,90.29,89.8,90.13,104763.4293808554,40.1459,40.2842,40.0656,40.2129,104763.4294
2006-12-04 11:00:00,90.14,90.63,90.12,90.58,164384.89325613895,40.2173,40.4359,40.2084,40.4136,164384.8933
2006-12-04 11:30:00,90.61,90.8,90.58,90.77,118959.01601782769,40.427,40.5118,40.4136,40.4984,118959.016
2006-12-04 12:00:00,90.8,90.8,90.68,90.73,91845.44554121062,40.5118,40.5118,40.4583,40.4806,91845.4455
2006-12-04 12:30:00,90.73,90.92,90.73,90.9,69700.33038753388,40.4806,40.5653,40.4806,40.5564,69700.3304
2006-12-04 13:00:00,90.9,90.99,90.82,90.99,52949.538155906586,40.5564,40.5966,40.5207,40.5966,52949.5382
2006-12-04 13:30:00,90.99,91.21,90.97,91.15,88722.41648107673,40.5966,40.6947,40.5876,40.6679,88722.4165
2006-12-04 14:00:00,91.14,91.18,91.08,91.11,83328.09355902726,40.6635,40.6813,40.6367,40.6501,83328.0936
2006-12-04 14:30:00,91.11,91.29,91.11,91.28,129463.75012918714,40.6501,40.7304,40.6501,40.726,129463.7501
2006-12-04 15:00:00,91.28,91.29,91.14,91.16,109306.01710468651,40.726,40.7304,40.6635,40.6724,109306.0171
2006-12-04 15:30:00,91.2,91.25,91.05,91.1,176593.0977639351,40.6903,40.7126,40.6233,40.6456,176593.0978
2006-12-05 09:30:00,91.58,92.53,91.58,91.8,294700.37858354446,40.8598,41.2837,40.8598,40.958,294700.3786
2006-12-05 10:00:00,91.79,92.25,91.79,92.01,180141.99442317817,40.9535,41.1587,40.9535,41.0517,180141.9944
2006-12-05 10:30:00,92.01,92.08,91.64,91.66,133154.60265479994,41.0517,41.0829,40.8866,40.8955,133154.6027
2006-12-05 11:00:00,91.68,91.69,91.27,91.44,173186.15697106175,40.9044,40.9089,40.7215,40.7973,173186.157
2006-12-05 11:30:00,91.43,91.75,91.37,91.61,72539.44771492832,40.7929,40.9356,40.7661,40.8732,72539.4477
2006-12-05 12:00:00,91.61,91.84,91.53,91.7,157429.05580402253,40.8732,40.9758,40.8375,40.9133,157429.0558
2006-12-05 12:30:00,91.67,91.72,91.45,91.61,116261.85455680294,40.9,40.9223,40.8018,40.8732,116261.8546
2006-12-05 13:00:00,91.62,91.71,91.45,91.55,70694.02145212193,40.8776,40.9178,40.8018,40.8464,70694.0215
2006-12-05 13:30:00,91.56,91.61,91.37,91.39,65299.69853007246,40.8509,40.8732,40.7661,40.775,65299.6985
2006-12-05 14:00:00,91.39,91.48,91.32,91.35,99653.01819154536,40.775,40.8152,40.7438,40.7572,99653.0182
2006-12-05 14:30:00,91.37,91.39,91.16,91.16,90425.8868775134,40.7661,40.775,40.6724,40.6724,90425.8869
2006-12-05 15:00:00,91.13,91.23,90.87,90.93,211088.3732917777,40.659,40.7036,40.543,40.5698,211088.3733
2006-12-05 15:30:00,90.93,90.99,90.57,90.69,207255.5648997952,40.5698,40.5966,40.4092,40.4627,207255.5649
2006-12-06 09:30:00,88.05,88.75,87.77,87.99,1008312.5188241408,39.2848,39.5972,39.1599,39.2581,1008312.5188
2006-12-06 10:00:00,87.95,88.39,87.56,88.13,393217.749844132,39.2402,39.4365,39.0662,39.3205,393217.7498
2006-12-06 10:30:00,88.13,88.27,87.99,88.2,141246.08703787412,39.3205,39.383,39.2581,39.3518,141246.087
2006-12-06 11:00:00,88.21,88.25,88.12,88.13,160268.173131417,39.3562,39.3741,39.3161,39.3205,160268.1731
2006-12-06 11:30:00,88.1,88.19,88.08,88.13,90851.75447662256,39.3071,39.3473,39.2982,39.3205,90851.7545
2006-12-06 12:00:00,88.13,88.24,88.08,88.18,124069.42720713768,39.3205,39.3696,39.2982,39.3428,124069.4272
2006-12-06 12:30:00,88.16,88.37,88.13,88.27,171056.81897551593,39.3339,39.4276,39.3205,39.383,171056.819
2006-12-06 13:00:00,88.27,88.39,88.06,88.39,116971.63388865154,39.383,39.4365,39.2893,39.4365,116971.6339
2006-12-06 13:30:00,88.4,88.5,88.06,88.44,137413.2786458916,39.441,39.4856,39.2893,39.4588,137413.2786
2006-12-06 14:00:00,88.42,88.51,88.32,88.39,186530.0084098157,39.4499,39.4901,39.4053,39.4365,186530.0084
2006-12-06 14:30:00,88.4,88.46,88.3,88.43,138265.01384410996,39.441,39.4678,39.3964,39.4544,138265.0138
2006-12-06 15:00:00,88.41,88.44,88.13,88.37,131451.13225836327,39.4455,39.4588,39.3205,39.4276,131451.1323
2006-12-06 15:30:00,88.37,88.37,88.06,88.22,444889.6852027111,39.4276,39.4276,39.2893,39.3607,444889.6852
2006-12-07 09:30:00,89.43,89.43,88.56,88.64,151041.041817385,39.9005,39.9005,39.5124,39.5481,151041.0418
2006-12-07 10:00:00,88.7,88.91,88.32,88.34,121372.26574611296,39.5748,39.6685,39.4053,39.4142,121372.2657
2006-12-07 10:30:00,88.32,88.63,88.19,88.34,100220.84165702426,39.4053,39.5436,39.3473,39.4142,100220.8417
2006-12-07 11:00:00,88.31,88.34,88.01,88.21,81908.53489533003,39.4008,39.4142,39.267,39.3562,81908.5349
2006-12-07 11:30:00,88.2,88.63,88.17,88.6,139684.5725078072,39.3518,39.5436,39.3384,39.5302,139684.5725
2006-12-07 12:00:00,88.61,88.63,88.48,88.5,84463.74048998504,39.5347,39.5436,39.4767,39.4856,84463.7405
2006-12-07 12:30:00,88.51,88.55,88.41,88.5,62034.713603568845,39.4901,39.5079,39.4455,39.4856,62034.7136
2006-12-07 13:00:00,88.53,88.74,88.49,88.73,89290.23994655561,39.499,39.5927,39.4811,39.5882,89290.2399
2006-12-07 13:30:00,88.74,88.75,88.62,88.62,74668.78571047417,39.5927,39.5972,39.5392,39.5392,74668.7857
2006-12-07 14:00:00,88.64,88.71,88.41,88.49,74384.87397773472,39.5481,39.5793,39.4455,39.4811,74384.874
2006-12-07 14:30:00,88.49,88.65,88.34,88.34,56214.52308241021,39.4811,39.5525,39.4142,39.4142,56214.5231
2006-12-07 15:00:00,88.34,88.37,88.13,88.25,96671.9449977812,39.4142,39.4276,39.3205,39.3741,96671.945
2006-12-07 15:30:00,88.24,88.34,88.18,88.23,158848.61446771974,39.3696,39.4142,39.3428,39.3651,158848.6145
2006-12-08 09:30:00,88.2,88.58,88.2,88.51,47271.30350111768,39.3518,39.5213,39.3518,39.4901,47271.3035
2006-12-08 10:00:00,88.44,88.44,88.06,88.26,59905.375608023,39.4588,39.4588,39.2893,39.3785,59905.3756
2006-12-08 10:30:00,88.28,88.54,88.2,88.49,123075.73614254962,39.3875,39.5035,39.3518,39.4811,123075.7361
2006-12-08 11:00:00,88.44,88.65,88.42,88.46,53943.22922049464,39.4588,39.5525,39.4499,39.4678,53943.2292
2006-12-08 11:30:00,88.46,88.61,88.36,88.4,43438.49510913516,39.4678,39.5347,39.4231,39.441,43438.4951
2006-12-08 12:00:00,88.4,88.57,88.39,88.51,46703.48003563879,39.441,39.5168,39.4365,39.4901,46703.48
2006-12-08 12:30:00,88.55,88.76,88.38,88.73,51955.84709131853,39.5079,39.6016,39.4321,39.5882,51955.8471
2006-12-08 13:00:00,88.73,89.08,88.68,88.93,75520.5209086925,39.5882,39.7444,39.5659,39.6775,75520.5209
2006-12-08 13:30:00,88.91,88.94,88.7,88.8,38895.90738530403,39.6685,39.6819,39.5748,39.6195,38895.9074
2006-12-08 14:00:00,88.8,88.82,88.57,88.73,79779.19689978419,39.6195,39.6284,39.5168,39.5882,79779.1969
2006-12-08 14:30:00,88.74,88.75,88.51,88.72,67570.99239198802,39.5927,39.5972,39.4901,39.5838,67570.9924
2006-12-08 15:00:00,88.68,88.76,88.62,88.76,49400.64149666352,39.5659,39.6016,39.5392,39.6016,49400.6415
2006-12-08 15:30:00,88.75,88.76,88.53,88.65,80914.84383074197,39.5972,39.6016,39.499,39.5525,80914.8438
2006-12-11 09:30:00,88.73,88.8,88.41,88.48,206261.8738352072,39.5882,39.6195,39.4455,39.4767,206261.8738
2006-12-11 10:00:00,88.48,88.68,88.38,88.61,125630.94173720464,39.4767,39.5659,39.4321,39.5347,125630.9417
2006-12-11 10:30:00,88.68,88.81,88.61,88.75,64873.8309309633,39.5659,39.6239,39.5347,39.5972,64873.8309
2006-12-11 11:00:00,88.75,88.8,88.63,88.73,73817.05051225582,39.5972,39.6195,39.5436,39.5882,73817.0505
2006-12-11 11:30:00,88.75,88.83,88.62,88.72,46703.48003563879,39.5972,39.6328,39.5392,39.5838,46703.48
2006-12-11 12:00:00,88.73,88.81,88.5,88.51,42728.71577728655,39.5882,39.6239,39.4856,39.4901,42728.7158
2006-12-11 12:30:00,88.5,88.83,88.44,88.7,70835.97731849166,39.4856,39.6328,39.4588,39.5748,70835.9773
2006-12-11 13:00:00,88.73,88.9,88.65,88.77,36624.61352338847,39.5882,39.6641,39.5525,39.6061,36624.6135
2006-12-11 13:30:00,88.77,88.92,88.71,88.87,41593.068846328766,39.6061,39.673,39.5793,39.6507,41593.0688
2006-12-11 14:00:00,88.91,88.99,88.85,88.96,46845.43590200851,39.6685,39.7042,39.6418,39.6908,46845.4359
2006-12-11 14:30:00,88.96,88.96,88.67,88.68,106466.89977729206,39.6908,39.6908,39.5615,39.5659,106466.8998
2006-12-11 15:00:00,88.68,88.75,88.42,88.54,60615.154939871616,39.5659,39.5972,39.4499,39.5035,60615.1549
2006-12-11 15:30:00,88.52,88.58,88.32,88.48,115977.94282406347,39.4945,39.5213,39.4053,39.4767,115977.9428
2006-12-12 09:30:00,88.41,88.54,88.14,88.47,116687.7221559121,39.4455,39.5035,39.325,39.4722,116687.7222
2006-12-12 10:00:00,88.41,88.65,88.26,88.32,82618.31422717863,39.4455,39.5525,39.3785,39.4053,82618.3142
2006-12-12 10:30:00,88.32,88.39,88.24,88.37,36198.745924279305,39.4053,39.4365,39.3696,39.4276,36198.7459
2006-12-12 11:00:00,88.32,88.37,88.22,88.22,44006.31857461405,39.4053,39.4276,39.3607,39.3607,44006.3186
2006-12-12 11:30:00,88.22,88.26,87.79,87.91,65299.69853007246,39.3607,39.3785,39.1688,39.2224,65299.6985
2006-12-12 12:00:00,87.91,87.99,87.42,87.56,89432.19581292533,39.2224,39.2581,39.0038,39.0662,89432.1958
2006-12-12 12:30:00,87.56,87.85,87.52,87.7,36482.657657018746,39.0662,39.1956,39.0484,39.1287,36482.6577
2006-12-12 13:00:00,87.72,87.87,87.66,87.72,48264.99456570573,39.1376,39.2045,39.1108,39.1376,48264.9946
2006-12-12 13:30:00,87.71,87.92,87.68,87.7,59621.46387528355,39.1331,39.2268,39.1198,39.1287,59621.4639
2006-12-12 14:00:00,87.65,87.88,87.29,87.68,139826.5283741769,39.1064,39.209,38.9458,39.1198,139826.5284
2006-12-12 14:30:00,87.65,87.84,87.51,87.8,72539.44771492832,39.1064,39.1911,39.0439,39.1733,72539.4477
2006-12-12 15:00:00,87.81,87.9,87.72,87.75,74100.96224499527,39.1778,39.2179,39.1376,39.151,74100.9622
2006-12-12 15:30:00,87.76,87.9,87.75,87.78,76372.25610691083,39.1554,39.2179,39.151,39.1644,76372.2561
2006-12-13 09:30:00,88.13,88.23,87.44,87.7,74668.78571047417,39.3205,39.3651,39.0127,39.1287,74668.7857
2006-12-13 10:00:00,87.67,88.06,87.58,87.92,77082.03543875946,39.1153,39.2893,39.0751,39.2268,77082.0354
2006-12-13 10:30:00,87.91,87.91,87.25,87.55,93406.96007127756,39.2224,39.2224,38.9279,39.0618,93406.9601
2006-12-13 11:00:00,87.59,87.62,87.15,87.18,63170.36053452663,39.0796,39.093,38.8833,38.8967,63170.3605
2006-12-13 11:30:00,87.2,87.48,87.17,87.19,71261.84491760081,38.9056,39.0305,38.8922,38.9011,71261.8449
2006-12-13 12:00:00,87.19,87.29,87.05,87.08,45993.70070379017,38.9011,38.9458,38.8387,38.8521,45993.7007
2006-12-13 12:30:00,87.08,87.08,86.55,86.9,65725.56612918164,38.8521,38.8521,38.6156,38.7717,65725.5661
2006-12-13 13:00:00,86.89,87.03,86.72,86.73,39037.86325167376,38.7673,38.8297,38.6914,38.6959,39037.8633
2006-12-13 13:30:00,86.75,86.98,86.65,86.98,45993.70070379017,38.7048,38.8074,38.6602,38.8074,45993.7007
2006-12-13 14:00:00,86.98,87.23,86.98,87.15,42870.67164365627,38.8074,38.919,38.8074,38.8833,42870.6716
2006-12-13 14:30:00,87.15,87.34,86.9,87.05,126766.5886681624,38.8833,38.9681,38.7717,38.8387,126766.5887
2006-12-13 15:00:00,87.06,87.25,86.98,87.14,54511.05268597353,38.8431,38.9279,38.8074,38.8788,54511.0527
2006-12-13 15:30:00,87.14,87.2,87.06,87.14,110867.53163475348,38.8788,38.9056,38.8431,38.8788,110867.5316
2006-12-14 09:30:00,87.34,87.77,87.34,87.58,89148.28408018588,38.9681,39.1599,38.9681,39.0751,89148.2841
2006-12-14 10:00:00,87.52,87.88,87.48,87.7,94684.56286860508,39.0484,39.209,39.0305,39.1287,94684.5629
2006-12-14 10:30:00,87.7,87.74,87.52,87.63,59195.59627617439,39.1287,39.1465,39.0484,39.0974,59195.5963
2006-12-14 11:00:00,87.63,87.7,87.56,87.6,31088.33473496928,39.0974,39.1287,39.0662,39.0841,31088.3347
2006-12-14 11:30:00,87.62,87.68,87.55,87.58,45993.70070379017,39.093,39.1198,39.0618,39.0751,45993.7007
2006-12-14 12:00:00,87.59,87.61,87.46,87.53,40599.37778174071,39.0796,39.0885,39.0216,39.0528,40599.3778
2006-12-14 12:30:00,87.53,87.6,87.4,87.51,35630.92245880041,39.0528,39.0841,38.9948,39.0439,35630.9225
2006-12-14 13:00:00,87.52,87.6,87.43,87.48,28675.085006684,39.0484,39.0841,39.0082,39.0305,28675.085
2006-12-14 13:30:00,87.45,87.57,87.39,87.46,29952.6878040115,39.0171,39.0707,38.9904,39.0216,29952.6878
2006-12-14 14:00:00,87.46,87.51,87.3,87.34,28817.04087305372,39.0216,39.0439,38.9502,38.9681,28817.0409
2006-12-14 14:30:00,87.33,87.54,87.32,87.34,76372.25610691083,38.9636,39.0573,38.9591,38.9681,76372.2561
2006-12-14 15:00:00,87.35,87.52,87.24,87.41,49400.64149666352,38.9725,39.0484,38.9234,38.9993,49400.6415
2006-12-14 15:30:00,87.42,87.46,87.27,87.32,82618.31422717863,39.0038,39.0216,38.9368,38.9591,82618.3142
2006-12-15 09:30:00,87.35,87.99,87.31,87.91,376892.8252116139,38.9725,39.2581,38.9547,39.2224,376892.8252
2006-12-15 10:00:00,87.9,87.99,87.57,87.68,131876.99985747243,39.2179,39.2581,39.0707,39.1198,131876.9999
2006-12-15 10:30:00,87.71,87.74,87.58,87.69,58485.81694432577,39.1331,39.1465,39.0751,39.1242,58485.8169
2006-12-15 11:00:00,87.68,87.75,87.6,87.63,55504.7437505616,39.1198,39.151,39.0841,39.0974,55504.7438
2006-12-15 11:30:00,87.63,87.7,87.6,87.65,36624.61352338847,39.0974,39.1287,39.0841,39.1064,36624.6135
2006-12-15 12:00:00,87.64,87.72,87.58,87.68,49684.55322940296,39.1019,39.1376,39.0751,39.1198,49684.5532
2006-12-15 12:30:00,87.68,87.7,87.37,87.37,65583.61026281191,39.1198,39.1287,38.9814,38.9814,65583.6103
2006-12-15 13:00:00,87.37,87.37,87.15,87.22,69416.41865479443,38.9814,38.9814,38.8833,38.9145,69416.4187
2006-12-15 13:30:00,87.22,87.23,87.07,87.12,92555.22487305924,38.9145,38.919,38.8476,38.8699,92555.2249
2006-12-15 14:00:00,87.12,87.13,86.85,86.85,78501.59410245669,38.8699,38.8744,38.7494,38.7494,78501.5941
2006-12-15 14:30:00,86.86,86.86,86.52,86.57,139826.5283741769,38.7539,38.7539,38.6022,38.6245,139826.5284
2006-12-15 15:00:00,86.53,86.79,86.47,86.77,91703.4896748409,38.6067,38.7227,38.5799,38.7137,91703.4897
2006-12-15 15:30:00,86.77,86.92,86.72,86.81,208249.25596438328,38.7137,38.7807,38.6914,38.7316,208249.256
2006-12-18 09:30:00,86.95,87.15,86.67,86.91,44290.2303073535,38.7941,38.8833,38.6691,38.7762,44290.2303
2006-12-18 10:00:00,86.98,87.46,86.94,87.22,91561.53380847115,38.8074,39.0216,38.7896,38.9145,91561.5338
2006-12-18 10:30:00,87.2,87.23,87.07,87.19,44716.097906462666,38.9056,38.919,38.8476,38.9011,44716.0979
2006-12-18 11:00:00,87.17,87.19,87.08,87.1,39747.64258352237,38.8922,38.9011,38.8521,38.861,39747.6426
2006-12-18 11:30:00,87.1,87.17,86.86,87.15,101924.31205346092,38.861,38.8922,38.7539,38.8833,101924.3121
2006-12-18 12:00:00,87.13,87.15,86.88,86.95,62034.713603568845,38.8744,38.8833,38.7628,38.7941,62034.7136
2006-12-18 12:30:00,86.96,87.0,86.87,86.87,36482.657657018746,38.7985,38.8164,38.7584,38.7584,36482.6577
2006-12-18 13:00:00,86.87,86.87,86.65,86.72,26403.79114476843,38.7584,38.7584,38.6602,38.6914,26403.7911
2006-12-18 13:30:00,86.72,87.0,86.63,86.89,28817.04087305372,38.6914,38.8164,38.6513,38.7673,28817.0409
2006-12-18 14:00:00,86.89,86.89,86.7,86.76,30094.64367038122,38.7673,38.7673,38.6825,38.7093,30094.6437
2006-12-18 14:30:00,86.76,86.79,86.48,86.51,44574.14204009294,38.7093,38.7227,38.5844,38.5977,44574.142
2006-12-18 15:00:00,86.51,86.52,86.25,86.33,64022.09573274496,38.5977,38.6022,38.4817,38.5174,64022.0957
2006-12-18 15:30:00,86.29,86.53,86.17,86.5,74526.82984410445,38.4996,38.6067,38.446,38.5933,74526.8298
2006-12-19 09:30:00,86.44,86.44,85.79,85.96,72113.58011581916,38.5665,38.5665,38.2765,38.3524,72113.5801
2006-12-19 10:00:00,85.98,86.05,85.79,86.02,130457.4411937752,38.3613,38.3925,38.2765,38.3791,130457.4412
2006-12-19 10:30:00,86.01,86.18,85.82,86.11,75804.43264143195,38.3747,38.4505,38.2899,38.4193,75804.4326
2006-12-19 11:00:00,86.11,86.12,85.82,85.89,137839.1462450008,38.4193,38.4237,38.2899,38.3211,137839.1462
2006-12-19 11:30:00,85.89,85.94,85.3,85.31,132160.91159021188,38.3211,38.3434,38.0579,38.0623,132160.9116
2006-12-19 12:00:00,85.31,85.53,84.91,85.52,127334.41213364132,38.0623,38.1605,37.8839,38.156,127334.4121
2006-12-19 12:30:00,85.52,85.6,85.41,85.6,111009.4875011232,38.156,38.1917,38.107,38.1917,111009.4875
2006-12-19 13:00:00,85.6,85.63,85.48,85.56,34353.3196614729,38.1917,38.2051,38.1382,38.1739,34353.3197
2006-12-19 13:30:00,85.55,85.8,85.55,85.7,51388.02362583963,38.1694,38.281,38.1694,38.2363,51388.0236
2006-12-19 14:00:00,85.72,86.01,85.7,85.88,118533.1484187185,38.2453,38.3747,38.2363,38.3167,118533.1484
2006-12-19 14:30:00,85.86,85.96,85.77,85.77,69842.2862539036,38.3077,38.3524,38.2676,38.2676,69842.2863
2006-12-19 15:00:00,85.78,86.25,85.77,86.22,209242.9470289713,38.272,38.4817,38.2676,38.4684,209242.947
2006-12-19 15:30:00,86.22,86.38,86.15,86.25,195899.0955902174,38.4684,38.5397,38.4371,38.4817,195899.0956
2006-12-20 09:30:00,86.29,86.75,85.94,86.38,121088.35401337352,38.4996,38.7048,38.3434,38.5397,121088.354
2006-12-20 10:00:00,86.33,86.41,86.24,86.34,45425.87723831128,38.5174,38.5531,38.4773,38.5219,45425.8772
2006-12-20 10:30:00,86.32,86.63,86.25,86.62,45993.70070379017,38.513,38.6513,38.4817,38.6468,45993.7007
2006-12-20 11:00:00,86.62,87.03,86.56,86.78,104763.4293808554,38.6468,38.8297,38.6201,38.7182,104763.4294
2006-12-20 11:30:00,86.77,86.86,86.69,86.82,34211.363795103185,38.7137,38.7539,38.6781,38.7361,34211.3638
2006-12-20 12:00:00,86.82,86.94,86.77,86.93,170914.8631091462,38.7361,38.7896,38.7137,38.7851,170914.8631
2006-12-20 12:30:00,86.95,86.95,86.79,86.85,32223.981665927065,38.7941,38.7941,38.7227,38.7494,32223.9817
2006-12-20 13:00:00,86.84,86.94,86.72,86.77,91703.4896748409,38.745,38.7896,38.6914,38.7137,91703.4897
2006-12-20 13:30:00,86.77,86.84,86.65,86.69,55362.78788419187,38.7137,38.745,38.6602,38.6781,55362.7879
2006-12-20 14:00:00,86.68,86.86,86.64,86.72,43722.40684187461,38.6736,38.7539,38.6557,38.6914,43722.4068
2006-12-20 14:30:00,86.72,86.82,86.57,86.65,83612.0052917667,38.6914,38.7361,38.6245,38.6602,83612.0053
2006-12-20 15:00:00,86.57,86.71,86.51,86.58,89716.10754566478,38.6245,38.687,38.5977,38.629,89716.1075
2006-12-20 15:30:00,86.58,86.58,86.36,86.48,84037.87289087586,38.629,38.629,38.5308,38.5844,84037.8729
2006-12-21 09:30:00,86.49,86.91,86.2,86.25,50820.20016036074,38.5888,38.7762,38.4594,38.4817,50820.2002
2006-12-21 10:00:00,86.29,86.34,85.78,85.93,60473.19907350189,38.4996,38.5219,38.272,38.339,60473.1991
2006-12-21 10:30:00,85.91,86.48,85.77,86.37,68422.72759020637,38.33,38.5844,38.2676,38.5353,68422.7276
2006-12-21 11:00:00,86.37,86.61,86.36,86.58,44006.31857461405,38.5353,38.6424,38.5308,38.629,44006.3186
2006-12-21 11:30:00,86.58,86.82,86.58,86.74,64731.87506459357,38.629,38.7361,38.629,38.7004,64731.8751
2006-12-21 12:00:00,86.74,86.83,86.58,86.67,97097.81259689036,38.7004,38.7405,38.629,38.6691,97097.8126
2006-12-21 12:30:00,86.67,86.67,86.34,86.55,52097.80295768825,38.6691,38.6691,38.5219,38.6156,52097.803
2006-12-21 13:00:00,86.53,86.53,86.05,86.27,124353.33893987713,38.6067,38.6067,38.3925,38.4907,124353.3389
2006-12-21 13:30:00,86.24,86.26,86.03,86.09,43864.36270824433,38.4773,38.4862,38.3836,38.4104,43864.3627
2006-12-21 14:00:00,86.09,86.15,85.92,86.07,53091.49402227631,38.4104,38.4371,38.3345,38.4014,53091.494
2006-12-21 14:30:00,86.08,86.14,85.8,85.89,50252.37669488185,38.4059,38.4327,38.281,38.3211,50252.3767
2006-12-21 15:00:00,85.89,85.93,85.78,85.85,48690.862164814906,38.3211,38.339,38.272,38.3033,48690.8622
2006-12-21 15:30:00,85.84,85.87,85.47,85.47,136419.58758130355,38.2988,38.3122,38.1337,38.1337,136419.5876
2006-12-22 09:30:00,85.35,85.41,84.67,84.91,131451.13225836327,38.0802,38.107,37.7768,37.8839,131451.1323
2006-12-22 10:00:00,84.89,85.05,84.71,85.05,121088.35401337352,37.875,37.9463,37.7946,37.9463,121088.354
2006-12-22 10:30:00,85.06,85.16,84.89,84.95,89574.15167929506,37.9508,37.9954,37.875,37.9017,89574.1517
2006-12-22 11:00:00,84.94,84.94,84.53,84.6,373769.79615148,37.8973,37.8973,37.7143,37.7456,373769.7962
2006-12-22 11:30:00,84.63,84.67,84.36,84.56,88296.54888196755,37.759,37.7768,37.6385,37.7277,88296.5489
2006-12-22 12:00:00,84.55,84.59,84.37,84.57,66577.30132739997,37.7233,37.7411,37.6429,37.7322,66577.3013
2006-12-22 12:30:00,84.57,84.87,84.55,84.68,40457.421915370986,37.7322,37.866,37.7233,37.7813,40457.4219
2006-12-22 13:00:00,84.7,84.7,84.46,84.46,39747.64258352237,37.7902,37.7902,37.6831,37.6831,39747.6426
2006-12-22 13:30:00,84.41,84.47,84.31,84.39,67429.0365256183,37.6608,37.6876,37.6162,37.6519,67429.0365
2006-12-22 14:00:00,84.39,84.53,84.33,84.53,47413.2593674874,37.6519,37.7143,37.6251,37.7143,47413.2594
2006-12-22 14:30:00,84.52,84.52,84.43,84.49,48264.99456570573,37.7099,37.7099,37.6697,37.6965,48264.9946
2006-12-22 15:00:00,84.49,84.55,84.48,84.52,67429.0365256183,37.6965,37.7233,37.692,37.7099,67429.0365
2006-12-22 15:30:00,84.52,84.55,84.36,84.48,128895.92666370826,37.7099,37.7233,37.6385,37.692,128895.9267
2006-12-26 09:30:00,84.42,85.02,84.42,84.67,90851.75447662256,37.6653,37.933,37.6653,37.7768,90851.7545
2006-12-26 10:00:00,84.67,84.69,84.48,84.65,43296.53924276544,37.7768,37.7857,37.692,37.7679,43296.5392
2006-12-26 10:30:00,84.65,84.7,84.52,84.59,53233.44988864603,37.7679,37.7902,37.7099,37.7411,53233.4499
2006-12-26 11:00:00,84.58,84.89,84.58,84.86,81908.53489533003,37.7366,37.875,37.7366,37.8616,81908.5349
2006-12-26 11:30:00,84.88,84.9,84.67,84.7,82618.31422717863,37.8705,37.8794,37.7768,37.7902,82618.3142
2006-12-26 12:00:00,84.71,84.72,84.43,84.53,65725.56612918164,37.7946,37.7991,37.6697,37.7143,65725.5661
2006-12-26 12:30:00,84.51,84.57,84.43,84.48,57634.08174610744,37.7054,37.7322,37.6697,37.692,57634.0817
2006-12-26 13:00:00,84.48,84.52,84.31,84.32,72397.49184855861,37.692,37.7099,37.6162,37.6206,72397.4918
2006-12-26 13:30:00,84.33,84.51,84.33,84.35,36482.657657018746,37.6251,37.7054,37.6251,37.634,36482.6577
2006-12-26 14:00:00,84.36,84.48,84.35,84.38,44006.31857461405,37.6385,37.692,37.634,37.6474,44006.3186
2006-12-26 14:30:00,84.36,84.39,84.29,84.34,64306.00746548441,37.6385,37.6519,37.6073,37.6296,64306.0075
2006-12-26 15:00:00,84.34,84.53,84.34,84.46,33359.628596884846,37.6296,37.7143,37.6296,37.6831,33359.6286
2006-12-26 15:30:00,84.44,84.6,84.41,84.57,100504.7533897637,37.6742,37.7456,37.6608,37.7322,100504.7534
2006-12-27 09:30:00,84.57,84.63,84.47,84.53,87018.94608464005,37.7322,37.759,37.6876,37.7143,87018.9461
2006-12-27 10:00:00,84.53,84.63,84.48,84.6,70126.19798664303,37.7143,37.759,37.692,37.7456,70126.198
2006-12-27 10:30:00,84.59,84.82,84.53,84.82,126908.54453453214,37.7411,37.8437,37.7143,37.8437,126908.5445
2006-12-27 11:00:00,84.82,84.89,84.71,84.86,85883.29915368227,37.8437,37.875,37.7946,37.8616,85883.2992
2006-12-27 11:30:00,84.84,84.89,84.78,84.85,37760.26045434625,37.8526,37.875,37.8259,37.8571,37760.2605
2006-12-27 12:00:00,84.84,84.84,84.69,84.7,41025.24538084988,37.8526,37.8526,37.7857,37.7902,41025.2454
2006-12-27 12:30:00,84.68,84.74,84.58,84.59,39889.598449892095,37.7813,37.808,37.7366,37.7411,39889.5984
2006-12-27 13:00:00,84.6,84.65,84.53,84.59,44858.05377283239,37.7456,37.7679,37.7143,37.7411,44858.0538
2006-12-27 13:30:00,84.57,84.69,84.57,84.65,36056.79005790958,37.7322,37.7857,37.7322,37.7679,36056.7901
2006-12-27 14:00:00,84.65,84.67,84.44,84.53,56782.3465478891,37.7679,37.7768,37.6742,37.7143,56782.3465
2006-12-27 14:30:00,84.53,84.62,84.53,84.62,65299.69853007246,37.7143,37.7545,37.7143,37.7545,65299.6985
2006-12-27 15:00:00,84.62,84.67,84.58,84.64,74526.82984410445,37.7545,37.7768,37.7366,37.7634,74526.8298
2006-12-27 15:30:00,84.65,84.7,84.58,84.68,102208.22378620038,37.7679,37.7902,37.7366,37.7813,102208.2238
2006-12-28 09:30:00,84.77,84.77,84.43,84.61,89574.15167929506,37.8214,37.8214,37.6697,37.75,89574.1517
2006-12-28 10:00:00,84.64,84.85,84.53,84.74,75094.65330958333,37.7634,37.8571,37.7143,37.808,75094.6533
2006-12-28 10:30:00,84.77,84.92,84.67,84.72,100930.62098887288,37.8214,37.8883,37.7768,37.7991,100930.621
2006-12-28 11:00:00,84.69,84.78,84.59,84.78,71971.62424944944,37.7857,37.8259,37.7411,37.8259,71971.6242
2006-12-28 11:30:00,84.78,84.82,84.55,84.58,60189.28734076244,37.8259,37.8437,37.7233,37.7366,60189.2873
2006-12-28 12:00:00,84.58,84.7,84.55,84.7,63596.22813363579,37.7366,37.7902,37.7233,37.7902,63596.2281
2006-12-28 12:30:00,84.66,84.88,84.65,84.77,70835.97731849166,37.7723,37.8705,37.7679,37.8214,70835.9773
2006-12-28 13:00:00,84.79,84.92,84.75,84.88,45141.96550557183,37.8303,37.8883,37.8125,37.8705,45141.9655
2006-12-28 13:30:00,84.89,85.01,84.85,84.97,59195.59627617439,37.875,37.9285,37.8571,37.9106,59195.5963
2006-12-28 14:00:00,84.97,85.05,84.82,84.98,134432.20545212744,37.9106,37.9463,37.8437,37.9151,134432.2055
2006-12-28 14:30:00,84.98,85.08,84.91,85.03,70552.0655857522,37.9151,37.9597,37.8839,37.9374,70552.0656
2006-12-28 15:00:00,85.03,85.13,84.98,85.03,77649.85890423834,37.9374,37.982,37.9151,37.9374,77649.8589
2006-12-28 15:30:00,85.04,85.12,84.91,85.02,129747.6618619266,37.9419,37.9776,37.8839,37.933,129747.6619
2006-12-29 09:30:00,85.24,85.45,85.13,85.22,107744.50257461956,38.0311,38.1248,37.982,38.0222,107744.5026
2006-12-29 10:00:00,85.24,85.65,85.23,85.65,68564.6834565761,38.0311,38.214,38.0267,38.214,68564.6835
2006-12-29 10:30:00,85.6,85.73,85.46,85.55,78359.63823608696,38.1917,38.2497,38.1293,38.1694,78359.6382
2006-12-29 11:00:00,85.56,85.64,85.4,85.58,32223.981665927065,38.1739,38.2096,38.1025,38.1828,32223.9817
2006-12-29 11:30:00,85.58,85.75,85.55,85.74,40173.51018263154,38.1828,38.2587,38.1694,38.2542,40173.5102
2006-12-29 12:00:00,85.73,85.9,85.71,85.83,51104.11189310019,38.2497,38.3256,38.2408,38.2944,51104.1119
2006-12-29 12:30:00,85.84,85.98,85.82,85.89,34211.363795103185,38.2988,38.3613,38.2899,38.3211,34211.3638
2006-12-29 13:00:00,85.89,86.05,85.89,86.03,41309.15711358932,38.3211,38.3925,38.3211,38.3836,41309.1571
2006-12-29 13:30:00,86.03,86.07,85.98,86.06,107886.45844098929,38.3836,38.4014,38.3613,38.397,107886.4584
2006-12-29 14:00:00,86.07,86.07,85.77,85.81,69700.33038753388,38.4014,38.4014,38.2676,38.2854,69700.3304
2006-12-29 14:30:00,85.84,85.94,85.73,85.79,51388.02362583963,38.2988,38.3434,38.2497,38.2765,51388.0236
2006-12-29 15:00:00,85.79,85.87,85.62,85.66,120520.5305478946,38.2765,38.3122,38.2007,38.2185,120520.5305
2006-12-29 15:30:00,85.67,85.77,85.44,85.51,126340.72106905324,38.223,38.2676,38.1203,38.1516,126340.7211
2007-01-03 09:30:00,86.44,86.44,85.59,85.67,153738.20327840972,38.5665,38.5665,38.1873,38.223,153738.2033
2007-01-03 10:00:00,85.71,86.29,85.67,86.2,150189.30661916666,38.2408,38.4996,38.223,38.4594,150189.3066
2007-01-03 10:30:00,86.25,86.36,86.05,86.12,144511.07196437777,38.4817,38.5308,38.3925,38.4237,144511.072
2007-01-03 11:00:00,86.12,86.34,86.08,86.22,113848.60482851764,38.4237,38.5219,38.4059,38.4684,113848.6048
2007-01-03 11:30:00,86.21,86.29,86.15,86.2,72539.44771492832,38.4639,38.4996,38.4371,38.4594,72539.4477
2007-01-03 12:00:00,86.2,86.26,86.09,86.18,87444.81368374922,38.4594,38.4862,38.4104,38.4505,87444.8137
2007-01-03 12:30:00,86.19,86.19,85.95,85.96,82618.31422717863,38.455,38.455,38.3479,38.3524,82618.3142
2007-01-03 13:00:00,85.98,86.2,85.98,86.17,85599.38742094282,38.3613,38.4594,38.3613,38.446,85599.3874
2007-01-03 13:30:00,86.17,86.22,86.02,86.17,77649.85890423834,38.446,38.4684,38.3791,38.446,77649.8589
2007-01-03 14:00:00,86.16,86.18,85.77,85.87,175457.4508329773,38.4416,38.4505,38.2676,38.3122,175457.4508
2007-01-03 14:30:00,85.89,85.89,85.17,85.2,268580.49917151546,38.3211,38.3211,37.9999,38.0133,268580.4992
2007-01-03 15:00:00,85.18,85.29,85.05,85.26,94826.5187349748,38.0043,38.0534,37.9463,38.04,94826.5187
2007-01-03 15:30:00,85.27,85.79,85.18,85.72,171056.81897551593,38.0445,38.2765,38.0043,38.2453,171056.819
2007-01-04 09:30:00,86.22,86.22,85.74,85.76,766419.7225301331,38.4684,38.4684,38.2542,38.2631,766419.7225
2007-01-04 10:00:00,85.86,86.07,85.78,86.01,235504.78230737004,38.3077,38.4014,38.272,38.3747,235504.7823
2007-01-04 10:30:00,86.02,86.29,85.84,86.09,158422.7468686106,38.3791,38.4996,38.2988,38.4104,158422.7469
2007-01-04 11:00:00,86.09,86.18,85.91,85.95,60331.24320713217,38.4104,38.4505,38.33,38.3479,60331.2432
2007-01-04 11:30:00,85.95,86.0,85.89,85.94,42586.75991091682,38.3479,38.3702,38.3211,38.3434,42586.7599
2007-01-04 12:00:00,85.94,86.01,85.91,85.99,116119.8986904332,38.3434,38.3747,38.33,38.3657,116119.8987
2007-01-04 12:30:00,85.99,86.01,85.88,85.91,61608.84600445967,38.3657,38.3747,38.3167,38.33,61608.846
2007-01-04 13:00:00,85.92,85.94,85.49,85.63,171056.81897551593,38.3345,38.3434,38.1427,38.2051,171056.819
2007-01-04 13:30:00,85.65,85.83,85.57,85.83,247145.1633496873,38.214,38.2944,38.1783,38.2944,247145.1633
2007-01-04 14:00:00,85.84,85.87,85.68,85.83,76372.25610691083,38.2988,38.3122,38.2274,38.2944,76372.2561
2007-01-04 14:30:00,85.84,85.94,85.68,85.91,263328.1321158357,38.2988,38.3434,38.2274,38.33,263328.1321
2007-01-04 15:00:00,85.94,86.05,85.86,85.98,194195.62519378072,38.3434,38.3925,38.3077,38.3613,194195.6252
2007-01-04 15:30:00,85.97,86.1,85.89,86.08,271561.5723652796,38.3568,38.4148,38.3211,38.4059,271561.5724
2007-01-05 09:30:00,85.57,85.57,84.99,85.27,147350.18929177223,38.1783,38.1783,37.9196,38.0445,147350.1893
2007-01-05 10:00:00,85.21,85.76,85.21,85.49,65583.61026281191,38.0177,38.2631,38.0177,38.1427,65583.6103
2007-01-05 10:30:00,85.49,85.53,85.22,85.22,94258.6952694959,38.1427,38.1605,38.0222,38.0222,94258.6953
2007-01-05 11:00:00,85.29,85.34,84.82,84.89,163959.02565702976,38.0534,38.0757,37.8437,37.875,163959.0257
2007-01-05 11:30:00,84.85,85.0,84.69,84.85,182981.11175057263,37.8571,37.924,37.7857,37.8571,182981.1118
2007-01-05 12:00:00,84.84,84.98,84.78,84.95,129321.79426281742,37.8526,37.9151,37.8259,37.9017,129321.7943
2007-01-05 12:30:00,84.93,85.04,84.82,85.02,57917.99347884688,37.8928,37.9419,37.8437,37.933,57917.9935
2007-01-05 13:00:00,85.0,85.0,84.6,84.76,108028.414307359,37.924,37.924,37.7456,37.817,108028.4143
2007-01-05 13:30:00,84.74,84.82,84.62,84.65,66861.21306013942,37.808,37.8437,37.7545,37.7679,66861.2131
2007-01-05 14:00:00,84.65,84.7,84.53,84.57,98943.23885969676,37.7679,37.7902,37.7143,37.7322,98943.2389
2007-01-05 14:30:00,84.58,84.59,84.2,84.2,232807.6208463453,37.7366,37.7411,37.5671,37.5671,232807.6208
2007-01-05 15:00:00,84.19,84.28,84.0,84.2,143375.42503341998,37.5626,37.6028,37.4779,37.5671,143375.425
2007-01-05 15:30:00,84.18,84.36,84.05,84.21,303927.5098975764,37.5582,37.6385,37.5002,37.5716,303927.5099
2007-01-08 09:30:00,82.78,84.01,81.92,83.62,163533.1580579206,36.9335,37.4823,36.5498,37.3083,163533.1581
2007-01-08 10:00:00,83.62,83.67,83.21,83.54,434101.03935861215,37.3083,37.3306,37.1254,37.2726,434101.0394
2007-01-08 10:30:00,83.53,83.67,83.5,83.5,165520.54018709672,37.2682,37.3306,37.2548,37.2548,165520.5402
2007-01-08 11:00:00,83.48,83.72,83.4,83.45,149479.52728731805,37.2459,37.3529,37.2102,37.2325,149479.5273
2007-01-08 11:30:00,83.43,83.49,82.63,82.81,209384.90289534105,37.2236,37.2503,36.8666,36.9469,209384.9029
2007-01-08 12:00:00,82.81,83.05,82.81,82.96,126624.63280179269,36.9469,37.054,36.9469,37.0139,126624.6328
2007-01-08 12:30:00,82.96,82.98,82.85,82.96,86025.25502005199,37.0139,37.0228,36.9648,37.0139,86025.255
2007-01-08 13:00:00,82.93,83.01,82.81,82.81,97665.63606236925,37.0005,37.0362,36.9469,36.9469,97665.6361
2007-01-08 13:30:00,82.81,83.29,82.81,83.16,134574.16131849718,36.9469,37.1611,36.9469,37.1031,134574.1613
2007-01-08 14:00:00,83.14,83.27,82.98,83.19,237208.2527038067,37.0942,37.1522,37.0228,37.1165,237208.2527
2007-01-08 14:30:00,83.17,83.29,83.06,83.16,206261.8738352072,37.1076,37.1611,37.0585,37.1031,206261.8738
2007-01-08 15:00:00,83.17,83.56,83.16,83.27,176451.14189756537,37.1076,37.2816,37.1031,37.1522,176451.1419
2007-01-08 15:30:00,83.26,83.36,83.13,83.22,134290.24958575773,37.1477,37.1923,37.0897,37.1299,134290.2496
2007-01-09 09:30:00,83.83,84.0,83.07,83.76,133296.55852116967,37.402,37.4779,37.0629,37.3708,133296.5585
2007-01-09 10:00:00,83.72,83.75,83.43,83.65,138690.8814432191,37.3529,37.3663,37.2236,37.3217,138690.8814
2007-01-09 10:30:00,83.65,83.78,83.58,83.68,142807.60156794108,37.3217,37.3797,37.2905,37.3351,142807.6016
2007-01-09 11:00:00,83.67,83.91,83.62,83.79,109164.0612383168,37.3306,37.4377,37.3083,37.3842,109164.0612
2007-01-09 11:30:00,83.81,83.84,83.41,83.55,96529.98913141146,37.3931,37.4065,37.2146,37.2771,96529.9891
2007-01-09 12:00:00,83.55,83.62,83.33,83.51,88438.50474833728,37.2771,37.3083,37.1789,37.2592,88438.5047
2007-01-09 12:30:00,83.49,83.65,83.43,83.49,62602.537069047736,37.2503,37.3217,37.2236,37.2503,62602.5371
2007-01-09 13:00:00,83.49,83.6,83.31,83.46,185110.44974611848,37.2503,37.2994,37.17,37.2369,185110.4497
2007-01-09 13:30:00,83.41,83.67,83.39,83.53,60615.154939871616,37.2146,37.3306,37.2057,37.2682,60615.1549
2007-01-09 14:00:00,83.56,83.94,83.56,83.94,122224.00094433127,37.2816,37.4511,37.2816,37.4511,122224.0009
2007-01-09 14:30:00,83.93,84.24,83.89,84.16,124779.2065389863,37.4466,37.5849,37.4288,37.5493,124779.2065
2007-01-09 15:00:00,84.16,84.69,84.08,84.67,118817.06015145796,37.5493,37.7857,37.5136,37.7768,118817.0602
2007-01-09 15:30:00,84.67,84.77,84.44,84.5,123501.6037416588,37.7768,37.8214,37.6742,37.701,123501.6037
2007-01-10 09:30:00,84.47,84.47,84.0,84.33,66151.4337282908,37.6876,37.6876,37.4779,37.6251,66151.4337
2007-01-10 10:00:00,84.29,84.97,84.24,84.71,149195.6155545786,37.6073,37.9106,37.5849,37.7946,149195.6156
2007-01-10 10:30:00,84.7,84.74,84.53,84.67,97807.59192873896,37.7902,37.808,37.7143,37.7768,97807.5919
2007-01-10 11:00:00,84.64,84.67,84.45,84.56,189794.9933363193,37.7634,37.7768,37.6786,37.7277,189794.9933
2007-01-10 11:30:00,84.59,84.82,84.5,84.82,118533.1484187185,37.7411,37.8437,37.701,37.8437,118533.1484
2007-01-10 12:00:00,84.82,85.07,84.78,85.0,76372.25610691083,37.8437,37.9553,37.8259,37.924,76372.2561
2007-01-10 12:30:00,85.0,85.09,84.97,85.05,99369.10645880592,37.924,37.9642,37.9106,37.9463,99369.1065
2007-01-10 13:00:00,85.05,85.22,85.03,85.17,97097.81259689036,37.9463,38.0222,37.9374,37.9999,97097.8126
2007-01-10 13:30:00,85.16,85.34,85.06,85.32,87160.90195100977,37.9954,38.0757,37.9508,38.0668,87160.902
2007-01-10 14:00:00,85.32,85.46,85.24,85.41,69274.4627884247,38.0668,38.1293,38.0311,38.107,69274.4628
2007-01-10 14:30:00,85.39,85.48,85.32,85.39,47839.12696659657,38.098,38.1382,38.0668,38.098,47839.127
2007-01-10 15:00:00,85.4,85.6,84.98,85.46,219463.76940759132,38.1025,38.1917,37.9151,38.1293,219463.7694
2007-01-10 15:30:00,85.47,85.66,85.44,85.63,174889.62736749844,38.1337,38.2185,38.1203,38.2051,174889.6274
2007-01-11 09:30:00,85.94,86.81,85.84,86.73,180141.99442317817,38.3434,38.7316,38.2988,38.6959,180141.9944
2007-01-11 10:00:00,86.74,87.24,86.63,86.99,192350.19893097432,38.7004,38.9234,38.6513,38.8119,192350.1989
2007-01-11 10:30:00,87.01,87.06,86.86,86.91,91845.44554121062,38.8208,38.8431,38.7539,38.7762,91845.4455
2007-01-11 11:00:00,86.93,87.0,86.76,86.88,112712.95789755989,38.7851,38.8164,38.7093,38.7628,112712.9579
2007-01-11 11:30:00,86.91,86.97,86.6,86.61,67145.12479287887,38.7762,38.803,38.6379,38.6424,67145.1248
2007-01-11 12:00:00,86.65,86.66,86.27,86.44,127334.41213364132,38.6602,38.6647,38.4907,38.5665,127334.4121
2007-01-11 12:30:00,86.46,86.69,86.41,86.66,42870.67164365627,38.5754,38.6781,38.5531,38.6647,42870.6716
2007-01-11 13:00:00,86.66,86.66,86.44,86.48,64447.96333185413,38.6647,38.6647,38.5665,38.5844,64447.9633
2007-01-11 13:30:00,86.48,86.67,86.48,86.57,38186.12805345542,38.5844,38.6691,38.5844,38.6245,38186.1281
2007-01-11 14:00:00,86.58,86.65,86.47,86.6,71545.75665034026,38.629,38.6602,38.5799,38.6379,71545.7567
2007-01-11 14:30:00,86.58,86.72,86.53,86.63,52239.75882405797,38.629,38.6914,38.6067,38.6513,52239.7588
2007-01-11 15:00:00,86.63,86.66,86.32,86.4,83328.09355902726,38.6513,38.6647,38.513,38.5487,83328.0936
2007-01-11 15:30:00,86.45,86.6,86.32,86.46,101214.53272161233,38.571,38.6379,38.513,38.5754,101214.5327
2007-01-12 09:30:00,86.29,87.1,86.2,87.06,116545.76628954236,38.4996,38.861,38.4594,38.8431,116545.7663
2007-01-12 10:00:00,87.04,87.1,86.89,87.01,99227.1505924362,38.8342,38.861,38.7673,38.8208,99227.1506
2007-01-12 10:30:00,87.0,87.04,86.87,86.98,79779.19689978419,38.8164,38.8342,38.7584,38.8074,79779.1969
2007-01-12 11:00:00,86.96,87.03,86.83,86.93,65725.56612918164,38.7985,38.8297,38.7405,38.7851,65725.5661
2007-01-12 11:30:00,86.94,87.03,86.87,86.92,80063.10863252362,38.7896,38.8297,38.7584,38.7807,80063.1086
2007-01-12 12:00:00,86.89,87.03,86.89,86.91,86451.12261916115,38.7673,38.8297,38.7673,38.7762,86451.1226
2007-01-12 12:30:00,86.96,87.02,86.76,86.79,67003.16892650914,38.7985,38.8253,38.7093,38.7227,67003.1689
2007-01-12 13:00:00,86.78,86.95,86.72,86.72,64731.87506459357,38.7182,38.7941,38.6914,38.6914,64731.8751
2007-01-12 13:30:00,86.72,86.82,86.7,86.79,24984.232481071205,38.6914,38.7361,38.6825,38.7227,24984.2325
2007-01-12 14:00:00,86.79,86.79,86.56,86.65,57776.03761247716,38.7227,38.7227,38.6201,38.6602,57776.0376
2007-01-12 14:30:00,86.65,86.66,86.53,86.53,49826.509095772686,38.6602,38.6647,38.6067,38.6067,49826.5091
2007-01-12 15:00:00,86.54,86.6,86.37,86.53,68138.81585746692,38.6111,38.6379,38.5353,38.6067,68138.8159
2007-01-12 15:30:00,86.52,86.63,86.41,86.56,53659.3174877552,38.6022,38.6513,38.5531,38.6201,53659.3175
2007-01-16 09:30:00,86.65,87.33,86.59,87.24,117823.36908686988,38.6602,38.9636,38.6334,38.9234,117823.3691
2007-01-16 10:00:00,87.17,87.34,87.13,87.31,110583.61990201402,38.8922,38.9681,38.8744,38.9547,110583.6199
2007-01-16 10:30:00,87.31,87.34,87.23,87.32,78927.46170156584,38.9547,38.9681,38.919,38.9591,78927.4617
2007-01-16 11:00:00,87.32,87.48,87.31,87.48,80772.88796437225,38.9591,39.0305,38.9547,39.0305,80772.888
2007-01-16 11:30:00,87.5,87.92,87.5,87.87,83753.96115813643,39.0394,39.2268,39.0394,39.2045,83753.9612
2007-01-16 12:00:00,87.87,88.72,87.85,88.63,156151.45300669502,39.2045,39.5838,39.1956,39.5436,156151.453
2007-01-16 12:30:00,88.63,88.79,88.61,88.7,160835.9965968959,39.5436,39.615,39.5347,39.5748,160835.9966
2007-01-16 13:00:00,88.71,88.71,88.34,88.38,101356.48858798204,39.5793,39.5793,39.4142,39.4321,101356.4886
2007-01-16 13:30:00,88.38,88.4,88.24,88.32,56072.56721604049,39.4321,39.441,39.3696,39.4053,56072.5672
2007-01-16 14:00:00,88.32,88.54,88.27,88.48,138974.79317595856,39.4053,39.5035,39.383,39.4767,138974.7932
2007-01-16 14:30:00,88.48,88.75,88.46,88.72,100078.88579065456,39.4767,39.5972,39.4678,39.5838,100078.8858
2007-01-16 15:00:00,88.72,88.79,88.68,88.77,163533.1580579206,39.5838,39.615,39.5659,39.6061,163533.1581
2007-01-16 15:30:00,88.77,88.78,88.41,88.57,218612.03420937303,39.6061,39.6105,39.4455,39.5168,218612.0342
2007-01-17 09:30:00,88.48,88.48,87.17,87.56,197886.4777193935,39.4767,39.4767,38.8922,39.0662,197886.4777
2007-01-17 10:00:00,87.63,88.08,87.42,88.03,79637.24103341447,39.0974,39.2982,39.0038,39.2759,79637.241
2007-01-17 10:30:00,88.03,88.03,87.66,87.76,94542.60700223537,39.2759,39.2759,39.1108,39.1554,94542.607
2007-01-17 11:00:00,87.79,88.28,87.77,88.27,71119.8890512311,39.1688,39.3875,39.1599,39.383,71119.8891
2007-01-17 11:30:00,88.27,88.51,88.27,88.51,68422.72759020637,39.383,39.4901,39.383,39.4901,68422.7276
2007-01-17 12:00:00,88.51,88.75,88.49,88.74,48974.77389755435,39.4901,39.5972,39.4811,39.5927,48974.7739
2007-01-17 12:30:00,88.73,88.94,87.78,87.83,425725.6432427985,39.5882,39.6819,39.1644,39.1867,425725.6432
2007-01-17 13:00:00,87.85,87.93,87.51,87.81,237350.20857017644,39.1956,39.2313,39.0439,39.1778,237350.2086
2007-01-17 13:30:00,87.81,88.12,87.79,88.05,96246.07739867205,39.1778,39.3161,39.1688,39.2848,96246.0774
2007-01-17 14:00:00,88.03,88.03,87.23,87.31,258359.6767928954,39.2759,39.2759,38.919,38.9547,258359.6768
2007-01-17 14:30:00,87.31,87.31,86.7,86.96,315851.80267263314,38.9547,38.9547,38.6825,38.7985,315851.8027
2007-01-17 15:00:00,86.96,87.0,86.6,86.72,212365.97608910524,38.7985,38.8164,38.6379,38.6914,212365.9761
2007-01-17 15:30:00,86.72,86.74,86.0,86.29,481230.3869933601,38.6914,38.7004,38.3702,38.4996,481230.387
2007-01-18 09:30:00,85.55,85.67,84.49,85.01,835268.3177194487,38.1694,38.223,37.6965,37.9285,835268.3177
2007-01-18 10:00:00,85.0,85.1,84.69,84.8,534889.7044811153,37.924,37.9687,37.7857,37.8348,534889.7045
2007-01-18 10:30:00,84.8,85.17,84.74,84.87,634258.8109399213,37.8348,37.9999,37.808,37.866,634258.8109
2007-01-18 11:00:00,84.87,85.03,84.71,84.74,289164.09979512525,37.866,37.9374,37.7946,37.808,289164.0998
2007-01-18 11:30:00,84.75,84.81,84.61,84.7,272271.3516971282,37.8125,37.8393,37.75,37.7902,272271.3517
2007-01-18 12:00:00,84.69,84.72,84.58,84.62,209810.77049445023,37.7857,37.7991,37.7366,37.7545,209810.7705
2007-01-18 12:30:00,84.62,84.69,84.35,84.53,249700.3689443423,37.7545,37.7857,37.634,37.7143,249700.3689
2007-01-18 13:00:00,84.53,84.64,84.43,84.55,347933.8284721905,37.7143,37.7634,37.6697,37.7233,347933.8285
2007-01-18 13:30:00,84.53,84.6,84.44,84.49,83612.0052917667,37.7143,37.7456,37.6742,37.6965,83612.0053
2007-01-18 14:00:00,84.5,84.66,84.43,84.56,273123.0868953466,37.701,37.7723,37.6697,37.7277,273123.0869
2007-01-18 14:30:00,84.53,84.58,84.44,84.52,335725.6239643943,37.7143,37.7366,37.6742,37.7099,335725.624
2007-01-18 15:00:00,84.52,84.61,84.36,84.55,223296.5777995739,37.7099,37.75,37.6385,37.7233,223296.5778
2007-01-18 15:30:00,84.56,84.57,84.29,84.46,392791.88224502286,37.7277,37.7322,37.6073,37.6831,392791.8822
2007-01-19 09:30:00,84.6,84.91,84.42,84.55,207823.3883652741,37.7456,37.8839,37.6653,37.7233,207823.3884
2007-01-19 10:00:00,84.6,85.13,84.43,84.9,270851.793033431,37.7456,37.982,37.6697,37.8794,270851.793
2007-01-19 10:30:00,84.93,85.03,84.6,84.93,88580.460614707,37.8928,37.9374,37.7456,37.8928,88580.4606
2007-01-19 11:00:00,84.93,85.23,84.9,85.1,144794.98369711722,37.8928,38.0267,37.8794,37.9687,144794.9837
2007-01-19 11:30:00,85.1,85.39,85.08,85.21,135851.76411582468,37.9687,38.098,37.9597,38.0177,135851.7641
2007-01-19 12:00:00,85.23,85.48,85.15,85.37,94684.56286860508,38.0267,38.1382,37.991,38.0891,94684.5629
2007-01-19 12:30:00,85.37,85.77,85.33,85.77,71403.80078397054,38.0891,38.2676,38.0713,38.2676,71403.8008
2007-01-19 13:00:00,85.76,86.17,85.76,86.17,84605.69635635476,38.2631,38.446,38.2631,38.446,84605.6964
2007-01-19 13:30:00,86.18,86.36,86.1,86.34,73107.27118040722,38.4505,38.5308,38.4148,38.5219,73107.2712
2007-01-19 14:00:00,86.34,86.63,86.1,86.41,136987.41104678245,38.5219,38.6513,38.4148,38.5531,136987.411
2007-01-19 14:30:00,86.44,86.59,86.34,86.45,105899.07631181316,38.5665,38.6334,38.5219,38.571,105899.0763
2007-01-19 15:00:00,86.45,86.54,86.35,86.53,107744.50257461956,38.571,38.6111,38.5264,38.6067,107744.5026
2007-01-19 15:30:00,86.51,86.51,85.75,86.32,313296.59707797813,38.5977,38.5977,38.2587,38.513,313296.5971
2007-01-22 09:30:00,86.29,86.51,85.82,86.51,148485.83622273,38.4996,38.5977,38.2899,38.5977,148485.8362
2007-01-22 10:00:00,86.51,86.6,86.39,86.46,98375.41539421788,38.5977,38.6379,38.5442,38.5754,98375.4154
2007-01-22 10:30:00,86.46,86.5,86.3,86.45,70126.19798664303,38.5754,38.5933,38.504,38.571,70126.198
2007-01-22 11:00:00,86.47,86.49,86.31,86.32,99511.06232517563,38.5799,38.5888,38.5085,38.513,99511.0623
2007-01-22 11:30:00,86.32,86.36,86.21,86.3,42302.84817817738,38.513,38.5308,38.4639,38.504,42302.8482
2007-01-22 12:00:00,86.32,86.34,86.1,86.2,43296.53924276544,38.513,38.5219,38.4148,38.4594,43296.5392
2007-01-22 12:30:00,86.21,86.28,86.15,86.23,42586.75991091682,38.4639,38.4951,38.4371,38.4728,42586.7599
2007-01-22 13:00:00,86.22,86.28,86.13,86.16,54794.96441871298,38.4684,38.4951,38.4282,38.4416,54794.9644
2007-01-22 13:30:00,86.15,86.25,86.02,86.2,45141.96550557183,38.4371,38.4817,38.3791,38.4594,45141.9655
2007-01-22 14:00:00,86.19,86.27,86.11,86.14,44858.05377283239,38.455,38.4907,38.4193,38.4327,44858.0538
2007-01-22 14:30:00,86.13,86.13,85.91,85.98,67996.8599910972,38.4282,38.4282,38.33,38.3613,67996.86
2007-01-22 15:00:00,85.96,86.01,85.64,85.75,95820.20979956286,38.3524,38.3747,38.2096,38.2587,95820.2098
2007-01-22 15:30:00,85.73,85.94,85.7,85.72,130741.35292651464,38.2497,38.3434,38.2363,38.2453,130741.3529
2007-01-23 09:30:00,85.98,86.63,85.95,86.15,56356.478948779935,38.3613,38.6513,38.3479,38.4371,56356.4789
2007-01-23 10:00:00,86.15,86.54,86.1,86.34,46987.39176837823,38.4371,38.6111,38.4148,38.5219,46987.3918
2007-01-23 10:30:00,86.31,86.35,86.17,86.17,42018.93644543793,38.5085,38.5264,38.446,38.446,42018.9364
2007-01-23 11:00:00,86.17,86.25,86.08,86.15,44574.14204009294,38.446,38.4817,38.4059,38.4371,44574.142
2007-01-23 11:30:00,86.15,86.38,86.15,86.38,44432.18617372322,38.4371,38.5397,38.4371,38.5397,44432.1862
2007-01-23 12:00:00,86.37,86.56,86.29,86.33,59621.46387528355,38.5353,38.6201,38.4996,38.5174,59621.4639
2007-01-23 12:30:00,86.34,86.58,86.25,86.58,35347.010726060966,38.5219,38.629,38.4817,38.629,35347.0107
2007-01-23 13:00:00,86.57,86.79,86.57,86.78,45851.74483742045,38.6245,38.7227,38.6245,38.7182,45851.7448
2007-01-23 13:30:00,86.77,86.93,86.69,86.85,41167.2012472196,38.7137,38.7851,38.6781,38.7494,41167.2012
2007-01-23 14:00:00,86.84,86.84,86.37,86.46,70126.19798664303,38.745,38.745,38.5353,38.5754,70126.198
2007-01-23 14:30:00,86.48,86.48,86.11,86.21,60615.154939871616,38.5844,38.5844,38.4193,38.4639,60615.1549
2007-01-23 15:00:00,86.25,86.34,86.21,86.29,54653.00855234326,38.4817,38.5219,38.4639,38.4996,54653.0086
2007-01-23 15:30:00,86.31,86.31,86.03,86.17,117681.41322050017,38.5085,38.5085,38.3836,38.446,117681.4132
2007-01-24 09:30:00,86.65,87.13,86.6,86.63,67854.90412472747,38.6602,38.8744,38.6379,38.6513,67854.9041
2007-01-24 10:00:00,86.65,86.91,86.59,86.84,50110.42082851213,38.6602,38.7762,38.6334,38.745,50110.4208
2007-01-24 10:30:00,86.84,87.17,86.83,87.05,67145.12479287887,38.745,38.8922,38.7405,38.8387,67145.1248
2007-01-24 11:00:00,87.03,87.24,86.98,87.08,66719.25719376969,38.8297,38.9234,38.8074,38.8521,66719.2572
2007-01-24 11:30:00,87.07,87.2,87.03,87.19,39889.598449892095,38.8476,38.9056,38.8297,38.9011,39889.5984
2007-01-24 12:00:00,87.19,87.2,87.06,87.12,30662.467135860115,38.9011,38.9056,38.8431,38.8699,30662.4671
2007-01-24 12:30:00,87.1,87.21,87.1,87.17,31088.33473496928,38.861,38.9101,38.861,38.8922,31088.3347
2007-01-24 13:00:00,87.17,87.39,87.14,87.34,41593.068846328766,38.8922,38.9904,38.8788,38.9681,41593.0688
2007-01-24 13:30:00,87.34,87.77,87.34,87.75,54369.096819603816,38.9681,39.1599,38.9681,39.151,54369.0968
2007-01-24 14:00:00,87.76,87.82,87.6,87.63,87444.81368374922,39.1554,39.1822,39.0841,39.0974,87444.8137
2007-01-24 14:30:00,87.63,87.69,87.56,87.6,93832.82767038676,39.0974,39.1242,39.0662,39.0841,93832.8277
2007-01-24 15:00:00,87.62,87.77,87.61,87.76,186671.9642761854,39.093,39.1599,39.0885,39.1554,186671.9643
2007-01-24 15:30:00,87.75,87.91,87.67,87.73,132018.95572384217,39.151,39.2224,39.1153,39.1421,132018.9557
2007-01-25 09:30:00,88.27,88.93,88.27,88.78,201009.5067795274,39.383,39.6775,39.383,39.6105,201009.5068
2007-01-25 10:00:00,88.77,88.8,87.75,87.92,168501.61338086092,39.6061,39.6195,39.151,39.2268,168501.6134
2007-01-25 10:30:00,87.76,87.82,87.43,87.7,145078.89542985664,39.1554,39.1822,39.0082,39.1287,145078.8954
2007-01-25 11:00:00,87.72,88.39,87.68,88.39,121940.08921159184,39.1376,39.4365,39.1198,39.4365,121940.0892
2007-01-25 11:30:00,88.36,88.44,88.11,88.24,79211.3734343053,39.4231,39.4588,39.3116,39.3696,79211.3734
2007-01-25 12:00:00,88.24,88.57,88.18,88.51,252255.5745389973,39.3696,39.5168,39.3428,39.4901,252255.5745
2007-01-25 12:30:00,88.51,88.82,88.51,88.71,76230.30024054111,39.4901,39.6284,39.4901,39.5793,76230.3002
2007-01-25 13:00:00,88.71,88.8,88.7,88.76,36340.70179064902,39.5793,39.6195,39.5748,39.6016,36340.7018
2007-01-25 13:30:00,88.76,88.78,88.36,88.36,65867.52199555136,39.6016,39.6105,39.4231,39.4231,65867.522
2007-01-25 14:00:00,88.35,88.41,88.21,88.27,265173.5583786421,39.4187,39.4455,39.3562,39.383,265173.5584
2007-01-25 14:30:00,88.27,88.56,88.27,88.44,248422.7661470148,39.383,39.5124,39.383,39.4588,248422.7661
2007-01-25 15:00:00,88.41,88.42,87.98,88.22,208959.0352962319,39.4455,39.4499,39.2536,39.3607,208959.0353
2007-01-25 15:30:00,88.24,88.6,88.2,88.58,222586.79846772528,39.3696,39.5302,39.3518,39.5213,222586.7985
2007-01-26 09:30:00,88.59,88.72,87.95,88.11,228548.9448552536,39.5258,39.5838,39.2402,39.3116,228548.9449
2007-01-26 10:00:00,88.12,88.22,87.53,87.65,342255.5938174016,39.3161,39.3607,39.0528,39.1064,342255.5938
2007-01-26 10:30:00,87.66,87.75,87.47,87.65,78785.50583519612,39.1108,39.151,39.0261,39.1064,78785.5058
2007-01-26 11:00:00,87.64,87.85,87.64,87.79,54227.14095323409,39.1019,39.1956,39.1019,39.1688,54227.141
2007-01-26 11:30:00,87.79,87.82,87.63,87.65,69700.33038753388,39.1688,39.1822,39.0974,39.1064,69700.3304
2007-01-26 12:00:00,87.68,87.7,87.49,87.53,73249.22704677694,39.1198,39.1287,39.035,39.0528,73249.227
2007-01-26 12:30:00,87.53,87.56,87.32,87.34,107318.6349755104,39.0528,39.0662,38.9591,38.9681,107318.635
2007-01-26 13:00:00,87.35,87.37,87.16,87.29,58343.86107795605,38.9725,38.9814,38.8878,38.9458,58343.8611
2007-01-26 13:30:00,87.27,87.35,86.98,87.01,155725.58540758587,38.9368,38.9725,38.8074,38.8208,155725.5854
2007-01-26 14:00:00,86.99,87.14,86.88,86.95,142097.82223609247,38.8119,38.8788,38.7628,38.7941,142097.8222
2007-01-26 14:30:00,86.95,87.08,86.9,87.06,152602.55634745196,38.7941,38.8521,38.7717,38.8431,152602.5563
2007-01-26 15:00:00,87.03,87.65,87.0,87.51,108170.37017372872,38.8297,39.1064,38.8164,39.0439,108170.3702
2007-01-26 15:30:00,87.52,87.55,87.39,87.46,98517.3712605876,39.0484,39.0618,38.9904,39.0216,98517.3713
2007-01-29 09:30:00,86.98,87.24,86.94,87.09,67287.08065924859,39.0711,39.1879,39.0531,39.1205,67287.0807
2007-01-29 10:00:00,87.07,87.28,87.02,87.22,70410.10971938248,39.1115,39.2059,39.0891,39.1789,70410.1097
2007-01-29 10:30:00,87.19,87.53,87.15,87.41,46135.656570159896,39.1654,39.3182,39.1475,39.2643,46135.6566
2007-01-29 11:00:00,87.42,87.9,87.42,87.85,64873.8309309633,39.2687,39.4844,39.2687,39.4619,64873.8309
2007-01-29 11:30:00,87.86,87.89,87.62,87.67,84747.65222272449,39.4664,39.4799,39.3586,39.381,84747.6522
2007-01-29 12:00:00,87.65,87.68,87.37,87.41,82192.44662806948,39.3721,39.3855,39.2463,39.2643,82192.4466
2007-01-29 12:30:00,87.4,87.44,87.32,87.41,70694.02145212193,39.2598,39.2777,39.2238,39.2643,70694.0215
2007-01-29 13:00:00,87.43,87.51,87.32,87.51,83186.13769265753,39.2732,39.3092,39.2238,39.3092,83186.1377
2007-01-29 13:30:00,87.5,87.62,87.39,87.41,90709.79861025284,39.3047,39.3586,39.2553,39.2643,90709.7986
2007-01-29 14:00:00,87.39,87.55,87.17,87.55,136419.58758130355,39.2553,39.3271,39.1564,39.3271,136419.5876
2007-01-29 14:30:00,87.53,87.68,87.53,87.63,129463.75012918714,39.3182,39.3855,39.3182,39.3631,129463.7501
2007-01-29 15:00:00,87.63,87.88,87.63,87.83,161403.82006237475,39.3631,39.4754,39.3631,39.4529,161403.8201
2007-01-29 15:30:00,87.84,88.11,87.82,88.1,275110.4690245227,39.4574,39.5787,39.4484,39.5742,275110.469
2007-01-30 09:30:00,88.13,88.65,87.89,87.89,93265.00420490783,39.5877,39.8213,39.4799,39.4799,93265.0042
2007-01-30 10:00:00,87.91,88.33,87.83,88.27,109306.01710468651,39.4889,39.6775,39.4529,39.6506,109306.0171
2007-01-30 10:30:00,88.27,88.29,88.06,88.06,336861.27089535206,39.6506,39.6595,39.5562,39.5562,336861.2709
2007-01-30 11:00:00,88.06,88.07,87.89,87.94,83753.96115813643,39.5562,39.5607,39.4799,39.5023,83753.9612
2007-01-30 11:30:00,87.94,88.04,87.73,87.77,121798.13334522212,39.5023,39.5472,39.408,39.426,121798.1333
2007-01-30 12:00:00,87.77,87.77,87.37,87.39,147208.2334254025,39.426,39.426,39.2463,39.2553,147208.2334
2007-01-30 12:30:00,87.41,87.53,87.37,87.53,107602.54670824984,39.2643,39.3182,39.2463,39.3182,107602.5467
2007-01-30 13:00:00,87.53,87.53,87.22,87.51,125630.94173720464,39.3182,39.3182,39.1789,39.3092,125630.9417
2007-01-30 13:30:00,87.49,87.53,87.12,87.17,278659.36568376573,39.3002,39.3182,39.134,39.1564,278659.3657
2007-01-30 14:00:00,87.17,87.25,87.07,87.13,233233.48844545448,39.1564,39.1924,39.1115,39.1385,233233.4884
2007-01-30 14:30:00,87.11,87.17,86.67,86.75,271135.7047661705,39.1295,39.1564,38.9318,38.9678,271135.7048
2007-01-30 15:00:00,86.75,86.88,86.56,86.7,281072.61541205103,38.9678,39.0262,38.8824,38.9453,281072.6154
2007-01-30 15:30:00,86.7,87.02,86.68,86.9,271987.4399643888,38.9453,39.0891,38.9363,39.0352,271987.44
2007-01-31 09:30:00,87.07,87.07,86.2,86.23,169779.21617818842,39.1115,39.1115,38.7207,38.7342,169779.2162
2007-01-31 10:00:00,86.23,86.31,86.17,86.25,231671.9739153876,38.7342,38.7701,38.7073,38.7432,231671.9739
2007-01-31 10:30:00,86.25,86.46,85.39,85.55,442050.5678753167,38.7432,38.8375,38.3569,38.4287,442050.5679
2007-01-31 11:00:00,85.58,85.63,85.48,85.48,275252.4248908924,38.4422,38.4647,38.3973,38.3973,275252.4249
2007-01-31 11:30:00,85.51,85.61,85.35,85.36,174747.6715011287,38.4108,38.4557,38.3389,38.3434,174747.6715
2007-01-31 12:00:00,85.36,85.44,85.25,85.27,130315.48532740548,38.3434,38.3793,38.294,38.303,130315.4853
2007-01-31 12:30:00,85.27,85.29,85.2,85.27,270993.7488998007,38.303,38.312,38.2715,38.303,270993.7489
2007-01-31 13:00:00,85.24,85.53,85.24,85.52,328201.963046799,38.2895,38.4198,38.2895,38.4153,328201.963
2007-01-31 13:30:00,85.52,86.06,85.25,86.05,243028.44322496536,38.4153,38.6578,38.294,38.6533,243028.4432
2007-01-31 14:00:00,86.05,86.77,86.05,86.5,270283.9695679521,38.6533,38.9768,38.6533,38.8555,270283.9696
2007-01-31 14:30:00,86.52,86.98,86.32,86.36,330899.1245078237,38.8645,39.0711,38.7746,38.7926,330899.1245
2007-01-31 15:00:00,86.34,86.57,86.16,86.53,307902.27415592864,38.7836,38.8869,38.7028,38.869,307902.2742
2007-01-31 15:30:00,86.55,86.64,86.1,86.24,334448.0211670668,38.8779,38.9184,38.6758,38.7387,334448.0212
2007-02-01 09:30:00,86.17,86.72,85.2,86.71,547381.820721651,38.7073,38.9543,38.2715,38.9498,547381.8207
2007-02-01 10:00:00,86.75,86.87,85.59,86.66,1000646.9020401756,38.9678,39.0217,38.4467,38.9274,1000646.902
2007-02-01 10:30:00,86.65,87.3,86.63,87.27,452413.3461203064,38.9229,39.2148,38.9139,39.2014,452413.3461
2007-02-01 11:00:00,87.27,87.29,87.02,87.08,255236.6477327615,39.2014,39.2103,39.0891,39.116,255236.6477
2007-02-01 11:30:00,87.08,87.58,87.06,87.56,342965.37314925017,39.116,39.3406,39.107,39.3316,342965.3731
2007-02-01 12:00:00,87.55,87.72,87.46,87.49,259069.45612474403,39.3271,39.4035,39.2867,39.3002,259069.4561
2007-02-01 12:30:00,87.52,88.18,87.48,88.06,141246.08703787412,39.3137,39.6101,39.2957,39.5562,141246.087
2007-02-01 13:00:00,88.06,88.07,87.83,87.94,114842.29589310572,39.5562,39.5607,39.4529,39.5023,114842.2959
2007-02-01 13:30:00,87.92,88.25,87.91,88.11,182697.2000178332,39.4933,39.6416,39.4889,39.5787,182697.2
2007-02-01 14:00:00,88.13,88.26,88.0,88.18,197176.6983875449,39.5877,39.6461,39.5293,39.6101,197176.6984
2007-02-01 14:30:00,88.19,88.25,88.06,88.18,153454.2915456703,39.6146,39.6416,39.5562,39.6101,153454.2915
2007-02-01 15:00:00,88.18,88.72,87.68,88.71,274826.5572917832,39.6101,39.8527,39.3855,39.8482,274826.5573
2007-02-01 15:30:00,88.69,88.8,88.37,88.44,340694.0792873346,39.8392,39.8886,39.6955,39.7269,340694.0793
2007-02-02 09:30:00,88.13,89.39,88.13,88.48,276388.0718218502,39.5877,40.1537,39.5877,39.7449,276388.0718
2007-02-02 10:00:00,88.46,88.66,88.46,88.64,119242.9277505671,39.7359,39.8257,39.7359,39.8168,119242.9278
2007-02-02 10:30:00,88.63,88.63,88.23,88.4,158564.70273498032,39.8123,39.8123,39.6326,39.709,158564.7027
2007-02-02 11:00:00,88.41,88.41,88.14,88.27,83895.91702450614,39.7134,39.7134,39.5922,39.6506,83895.917
2007-02-02 11:30:00,88.25,88.25,88.03,88.05,140252.39597328607,39.6416,39.6416,39.5428,39.5517,140252.396
2007-02-02 12:00:00,88.03,88.43,88.03,88.17,102066.26791983066,39.5428,39.7224,39.5428,39.6056,102066.2679
2007-02-02 12:30:00,88.17,88.21,88.08,88.18,54085.18508686437,39.6056,39.6236,39.5652,39.6101,54085.1851
2007-02-02 13:00:00,88.2,88.27,88.03,88.06,120094.66294878544,39.6191,39.6506,39.5428,39.5562,120094.6629
2007-02-02 13:30:00,88.06,88.23,88.04,88.15,71971.62424944944,39.5562,39.6326,39.5472,39.5967,71971.6242
2007-02-02 14:00:00,88.15,88.18,87.92,87.99,290299.74672608305,39.5967,39.6101,39.4933,39.5248,290299.7467
2007-02-02 14:30:00,87.99,88.18,87.99,88.06,83328.09355902726,39.5248,39.6101,39.5248,39.5562,83328.0936
2007-02-02 15:00:00,88.06,88.32,88.02,88.32,80914.84383074197,39.5562,39.673,39.5383,39.673,80914.8438
2007-02-02 15:30:00,88.33,88.72,88.02,88.27,466325.02102453925,39.6775,39.8527,39.5383,39.6506,466325.021
2007-02-05 09:30:00,87.84,88.3,87.74,87.83,87586.76955011893,39.4574,39.664,39.4125,39.4529,87586.7696
2007-02-05 10:00:00,87.84,88.01,87.78,87.98,141955.86636972276,39.4574,39.5338,39.4305,39.5203,141955.8664
2007-02-05 10:30:00,88.0,88.42,88.0,88.23,229400.680053472,39.5293,39.7179,39.5293,39.6326,229400.6801
2007-02-05 11:00:00,88.22,88.39,88.19,88.24,190504.77266816792,39.6281,39.7045,39.6146,39.6371,190504.7727
2007-02-05 11:30:00,88.23,88.45,88.12,88.21,125205.07413809549,39.6326,39.7314,39.5832,39.6236,125205.0741
2007-02-05 12:00:00,88.18,88.19,87.98,88.05,60899.06667261106,39.6101,39.6146,39.5203,39.5517,60899.0667
2007-02-05 12:30:00,88.05,88.18,88.0,88.15,40031.55431626181,39.5517,39.6101,39.5293,39.5967,40031.5543
2007-02-05 13:00:00,88.15,88.27,88.02,88.02,85741.34328731254,39.5967,39.6506,39.5383,39.5383,85741.3433
2007-02-05 13:30:00,88.03,88.03,87.78,87.8,68422.72759020637,39.5428,39.5428,39.4305,39.4394,68422.7276
2007-02-05 14:00:00,87.82,88.14,87.8,87.99,87444.81368374922,39.4484,39.5922,39.4394,39.5248,87444.8137
2007-02-05 14:30:00,87.99,88.15,87.92,88.04,78501.59410245669,39.5248,39.5967,39.4933,39.5472,78501.5941
2007-02-05 15:00:00,88.04,88.11,88.02,88.08,180425.9061559176,39.5472,39.5787,39.5383,39.5652,180425.9062
2007-02-05 15:30:00,88.07,88.18,87.92,88.07,248848.633746124,39.5607,39.6101,39.4933,39.5607,248848.6337
2007-02-06 09:30:00,88.76,89.89,88.49,89.42,309605.74455236533,39.8707,40.3783,39.7494,40.1671,309605.7446
2007-02-06 10:00:00,89.41,89.49,89.01,89.11,207113.60903342548,40.1626,40.1986,39.983,40.0279,207113.609
2007-02-06 10:30:00,89.11,89.3,89.06,89.25,67996.8599910972,40.0279,40.1132,40.0054,40.0908,67996.86
2007-02-06 11:00:00,89.27,89.53,89.18,89.37,86451.12261916115,40.0998,40.2165,40.0593,40.1447,86451.1226
2007-02-06 11:30:00,89.42,89.54,89.39,89.4,212933.7995545841,40.1671,40.221,40.1537,40.1582,212933.7996
2007-02-06 12:00:00,89.4,89.5,89.39,89.45,93690.87180401702,40.1582,40.2031,40.1537,40.1806,93690.8718
2007-02-06 12:30:00,89.46,89.47,89.41,89.42,49258.6856302938,40.1851,40.1896,40.1626,40.1671,49258.6856
2007-02-06 13:00:00,89.42,89.64,89.42,89.64,85883.29915368227,40.1671,40.266,40.1671,40.266,85883.2992
2007-02-06 13:30:00,89.64,89.96,89.61,89.9,125205.07413809549,40.266,40.4097,40.2525,40.3828,125205.0741
2007-02-06 14:00:00,89.9,89.92,89.63,89.63,264179.86731405405,40.3828,40.3917,40.2615,40.2615,264179.8673
2007-02-06 14:30:00,89.64,89.69,89.29,89.63,103343.87071715816,40.266,40.2884,40.1087,40.2615,103343.8707
2007-02-06 15:00:00,89.63,89.68,89.51,89.51,71971.62424944944,40.2615,40.2839,40.2076,40.2076,71971.6242
2007-02-06 15:30:00,89.51,89.68,89.44,89.44,449858.1405256514,40.2076,40.2839,40.1761,40.1761,449858.1405
2007-02-07 09:30:00,91.61,92.49,90.53,92.49,1161624.8545034414,41.1509,41.5462,40.6657,41.5462,1161624.8545
2007-02-07 10:00:00,92.49,94.9,92.49,94.75,1785378.931332003,41.5462,42.6287,41.5462,42.5614,1785378.9313
2007-02-07 10:30:00,94.75,95.19,94.05,94.33,1193281.0127038895,42.5614,42.759,42.2469,42.3727,1193281.0127
2007-02-07 11:00:00,94.34,94.75,94.28,94.71,735331.3877951639,42.3772,42.5614,42.3502,42.5434,735331.3878
2007-02-07 11:30:00,94.68,94.96,94.08,94.45,462350.25676618697,42.5299,42.6557,42.2604,42.4266,462350.2568
2007-02-07 12:00:00,94.44,94.94,94.41,94.81,289022.14392875554,42.4221,42.6467,42.4086,42.5883,289022.1439
2007-02-07 12:30:00,94.8,94.87,94.37,94.68,223296.5777995739,42.5838,42.6153,42.3907,42.5299,223296.5778
2007-02-07 13:00:00,94.68,94.93,94.68,94.73,137839.1462450008,42.5299,42.6422,42.5299,42.5524,137839.1462
2007-02-07 13:30:00,94.74,94.75,94.52,94.66,101498.44445435176,42.5569,42.5614,42.458,42.5209,101498.4445
2007-02-07 14:00:00,94.71,94.87,94.44,94.45,202996.88890870352,42.5434,42.6153,42.4221,42.4266,202996.8889
2007-02-07 14:30:00,94.45,94.87,94.33,94.78,314858.11160804506,42.4266,42.6153,42.3727,42.5748,314858.1116
2007-02-07 15:00:00,94.78,95.25,94.66,95.18,320820.2579955734,42.5748,42.786,42.5209,42.7545,320820.258
2007-02-07 15:30:00,95.18,95.73,95.11,95.52,480094.7400624023,42.7545,43.0016,42.7231,42.9072,480094.7401
2007-02-08 09:30:00,95.84,96.19,94.52,95.62,721987.5363564099,43.051,43.2082,42.458,42.9522,721987.5364
2007-02-08 10:00:00,95.63,96.18,95.36,95.63,348075.7843385602,42.9566,43.2037,42.8354,42.9566,348075.7843
2007-02-08 10:30:00,95.64,95.7,95.34,95.47,269290.27850336407,42.9611,42.9881,42.8264,42.8848,269290.2785
2007-02-08 11:00:00,95.47,95.63,94.68,94.75,172192.4659064737,42.8848,42.9566,42.5299,42.5614,172192.4659
2007-02-08 11:30:00,94.76,94.98,94.68,94.96,154306.02674388862,42.5658,42.6647,42.5299,42.6557,154306.0267
2007-02-08 12:00:00,94.96,95.0,94.61,94.9,112003.17856571123,42.6557,42.6737,42.4985,42.6287,112003.1786
2007-02-08 12:30:00,94.91,95.03,94.8,94.87,120378.57468152489,42.6332,42.6871,42.5838,42.6153,120378.5747
2007-02-08 13:00:00,94.9,95.04,94.86,94.96,100788.66512250315,42.6287,42.6916,42.6108,42.6557,100788.6651
2007-02-08 13:30:00,94.95,95.0,94.57,94.68,145646.71889533554,42.6512,42.6737,42.4805,42.5299,145646.7189
2007-02-08 14:00:00,94.65,94.78,94.44,94.54,155867.54127395558,42.5164,42.5748,42.4221,42.467,155867.5413
2007-02-08 14:30:00,94.56,94.68,94.18,94.46,194905.40452562933,42.476,42.5299,42.3053,42.4311,194905.4045
2007-02-08 15:00:00,94.44,94.54,94.08,94.32,263186.176249466,42.4221,42.467,42.2604,42.3682,263186.1762
2007-02-08 15:30:00,94.3,94.78,94.3,94.75,312160.95014702034,42.3592,42.5748,42.3592,42.5614,312160.9501
2007-02-09 09:30:00,94.71,95.8,94.64,95.49,241608.8845612681,42.5434,43.033,42.5119,42.8938,241608.8846
2007-02-09 10:00:00,95.49,95.82,95.09,95.11,121514.22161248268,42.8938,43.042,42.7141,42.7231,121514.2216
2007-02-09 10:30:00,95.09,95.16,94.57,94.85,92129.35727395008,42.7141,42.7455,42.4805,42.6063,92129.3573
2007-02-09 11:00:00,94.86,95.21,94.86,94.99,82050.49076169975,42.6108,42.768,42.6108,42.6692,82050.4908
2007-02-09 11:30:00,95.0,95.45,94.79,95.08,357586.8273853316,42.6737,42.8758,42.5793,42.7096,357586.8274
2007-02-09 12:00:00,95.09,95.11,94.12,94.17,127192.45626727158,42.7141,42.7231,42.2784,42.3008,127192.4563
2007-02-09 12:30:00,94.18,94.34,93.42,93.61,234653.0471091517,42.3053,42.3772,41.9639,42.0493,234653.0471
2007-02-09 13:00:00,93.61,93.68,92.94,93.04,350063.1664677363,42.0493,42.0807,41.7483,41.7932,350063.1665
2007-02-09 13:30:00,93.03,93.11,92.13,92.25,441056.8768107286,41.7887,41.8247,41.3845,41.4384,441056.8768
2007-02-09 14:00:00,92.25,92.73,92.24,92.43,303927.5098975764,41.4384,41.654,41.4339,41.5192,303927.5099
2007-02-09 14:30:00,92.4,94.92,91.86,92.03,301514.2601692911,41.5057,42.6377,41.2632,41.3395,301514.2602
2007-02-09 15:00:00,92.07,93.27,92.07,93.09,603312.4320713216,41.3575,41.8965,41.3575,41.8157,603312.4321
2007-02-09 15:30:00,93.11,94.23,93.09,93.74,662791.9400802355,41.8247,42.3278,41.8157,42.1077,662791.9401
2007-02-12 09:30:00,93.62,93.69,90.63,92.71,292145.17298888945,42.0538,42.0852,40.7107,41.645,292145.173
2007-02-12 10:00:00,92.69,92.79,91.73,91.79,360709.8564454655,41.636,41.6809,41.2048,41.2317,360709.8564
2007-02-12 10:30:00,91.8,92.22,91.62,92.04,211656.1967572566,41.2362,41.4249,41.1554,41.344,211656.1968
2007-02-12 11:00:00,92.1,92.34,91.78,92.14,130173.52946103577,41.371,41.4788,41.2272,41.389,130173.5295
2007-02-12 11:30:00,92.14,92.29,91.78,91.98,230678.28285079947,41.389,41.4563,41.2272,41.3171,230678.2829
2007-02-12 12:00:00,92.03,92.34,92.03,92.27,87728.72541648865,41.3395,41.4788,41.3395,41.4473,87728.7254
2007-02-12 12:30:00,92.28,92.56,92.2,92.49,76940.07957238973,41.4518,41.5776,41.4159,41.5462,76940.0796
2007-02-12 13:00:00,92.48,92.53,92.31,92.51,79921.15276615391,41.5417,41.5641,41.4653,41.5552,79921.1528
2007-02-12 13:30:00,92.51,92.51,91.77,91.83,96813.90086415091,41.5552,41.5552,41.2227,41.2497,96813.9009
2007-02-12 14:00:00,91.81,92.19,91.74,91.99,135851.76411582468,41.2407,41.4114,41.2093,41.3216,135851.7641
2007-02-12 14:30:00,91.98,92.2,91.98,92.13,84321.78462361531,41.3171,41.4159,41.3171,41.3845,84321.7846
2007-02-12 15:00:00,92.17,92.33,92.06,92.17,153312.33567930057,41.4024,41.4743,41.353,41.4024,153312.3357
2007-02-12 15:30:00,92.16,92.49,92.1,92.49,273974.8220935649,41.3979,41.5462,41.371,41.5462,273974.8221
2007-02-13 09:30:00,91.94,92.77,91.61,91.97,263186.176249466,41.2991,41.6719,41.1509,41.3126,263186.1762
2007-02-13 10:00:00,91.97,93.35,91.85,93.27,257649.8974610468,41.3126,41.9325,41.2587,41.8965,257649.8975
2007-02-13 10:30:00,93.25,93.49,93.01,93.05,207681.4324989044,41.8876,41.9954,41.7798,41.7977,207681.4325
2007-02-13 11:00:00,93.06,93.35,92.96,93.3,107886.45844098929,41.8022,41.9325,41.7573,41.91,107886.4584
2007-02-13 11:30:00,93.3,93.49,93.15,93.38,133722.42612027883,41.91,41.9954,41.8426,41.946,133722.4261
2007-02-13 12:00:00,93.37,93.82,93.37,93.54,131167.22052562382,41.9415,42.1436,41.9415,42.0178,131167.2205
2007-02-13 12:30:00,93.55,93.62,93.24,93.39,73391.18291314667,42.0223,42.0538,41.8831,41.9504,73391.1829
2007-02-13 13:00:00,93.39,93.43,93.14,93.21,76088.3443741714,41.9504,41.9684,41.8381,41.8696,76088.3444
2007-02-13 13:30:00,93.21,93.44,93.21,93.44,74810.7415768439,41.8696,41.9729,41.8696,41.9729,74810.7416
2007-02-13 14:00:00,93.44,93.97,93.44,93.78,178580.47989311122,41.9729,42.211,41.9729,42.1256,178580.4799
2007-02-13 14:30:00,93.81,94.56,93.78,94.48,251829.70693988816,42.1391,42.476,42.1256,42.4401,251829.7069
2007-02-13 15:00:00,94.47,94.48,94.17,94.36,193627.80172830183,42.4356,42.4401,42.3008,42.3862,193627.8017
2007-02-13 15:30:00,94.36,94.73,94.25,94.59,258643.58852563484,42.3862,42.5524,42.3368,42.4895,258643.5885
2007-02-14 09:30:00,94.33,94.51,93.44,94.04,300236.6573719636,42.3727,42.4535,41.9729,42.2424,300236.6574
2007-02-14 10:00:00,94.03,94.89,94.02,94.6,412523.74767041433,42.2379,42.6242,42.2334,42.494,412523.7477
2007-02-14 10:30:00,94.6,94.85,94.31,94.71,129463.75012918714,42.494,42.6063,42.3637,42.5434,129463.7501
2007-02-14 11:00:00,94.74,94.85,94.4,94.43,166372.27538531506,42.5569,42.6063,42.4041,42.4176,166372.2754
2007-02-14 11:30:00,94.43,94.47,94.34,94.36,100646.70925613344,42.4176,42.4356,42.3772,42.3862,100646.7093
2007-02-14 12:00:00,94.34,94.55,94.33,94.49,149053.6596882089,42.3772,42.4715,42.3727,42.4446,149053.6597
2007-02-14 12:30:00,94.54,94.62,94.47,94.59,99085.19472606647,42.467,42.503,42.4356,42.4895,99085.1947
2007-02-14 13:00:00,94.59,94.66,94.41,94.46,67429.0365256183,42.4895,42.5209,42.4086,42.4311,67429.0365
2007-02-14 13:30:00,94.45,94.56,94.4,94.56,85315.47568820337,42.4266,42.476,42.4041,42.476,85315.4757
2007-02-14 14:00:00,94.56,94.58,94.4,94.47,44006.31857461405,42.476,42.485,42.4041,42.4356,44006.3186
2007-02-14 14:30:00,94.46,95.14,94.45,94.49,173044.20110469204,42.4311,42.7365,42.4266,42.4446,173044.2011
2007-02-14 15:00:00,94.49,94.5,94.22,94.28,128328.10319822936,42.4446,42.4491,42.3233,42.3502,128328.1032
2007-02-14 15:30:00,94.28,94.43,94.08,94.4,268722.4550378852,42.3502,42.4176,42.2604,42.4041,268722.455
2007-02-15 09:30:00,94.51,94.83,93.42,93.54,262334.44105124765,42.4535,42.5973,41.9639,42.0178,262334.4411
2007-02-15 10:00:00,93.58,93.78,93.09,93.73,154589.93847662807,42.0358,42.1256,41.8157,42.1032,154589.9385
2007-02-15 10:30:00,93.74,93.92,93.45,93.63,105473.208712704,42.1077,42.1885,41.9774,42.0583,105473.2087
2007-02-15 11:00:00,93.64,93.84,93.61,93.68,82902.22595991808,42.0627,42.1526,42.0493,42.0807,82902.226
2007-02-15 11:30:00,93.69,93.76,93.57,93.71,68422.72759020637,42.0852,42.1167,42.0313,42.0942,68422.7276
2007-02-15 12:00:00,93.69,93.99,93.54,93.95,101214.53272161233,42.0852,42.22,42.0178,42.202,101214.5327
2007-02-15 12:30:00,93.98,94.15,93.9,93.97,213643.57888643275,42.2155,42.2918,42.1795,42.211,213643.5789
2007-02-15 13:00:00,93.97,94.11,93.93,94.02,106466.89977729206,42.211,42.2739,42.193,42.2334,106466.8998
2007-02-15 13:30:00,94.02,94.05,93.74,93.85,133438.51438753938,42.2334,42.2469,42.1077,42.1571,133438.5144
2007-02-15 14:00:00,93.84,93.9,93.4,93.47,99227.1505924362,42.1526,42.1795,41.9549,41.9864,99227.1506
2007-02-15 14:30:00,93.47,93.82,93.47,93.71,148201.92448999055,41.9864,42.1436,41.9864,42.0942,148201.9245
2007-02-15 15:00:00,93.71,93.75,93.49,93.63,153170.37981293086,42.0942,42.1122,41.9954,42.0583,153170.3798
2007-02-15 15:30:00,93.62,94.08,93.49,93.87,274826.5572917832,42.0538,42.2604,41.9954,42.1661,274826.5573
2007-02-16 09:30:00,93.9,94.26,93.75,93.87,263895.95558131457,42.1795,42.3412,42.1122,42.1661,263895.9556
2007-02-16 10:00:00,93.81,94.09,93.46,93.47,160835.9965968959,42.1391,42.2649,41.9819,41.9864,160835.9966
2007-02-16 10:30:00,93.51,93.69,93.18,93.18,102208.22378620038,42.0044,42.0852,41.8561,41.8561,102208.2238
2007-02-16 11:00:00,93.18,93.3,93.05,93.06,67996.8599910972,41.8561,41.91,41.7977,41.8022,67996.86
2007-02-16 11:30:00,93.05,93.17,92.99,93.04,54653.00855234326,41.7977,41.8516,41.7708,41.7932,54653.0086
2007-02-16 12:00:00,93.01,93.06,92.92,93.02,73107.27118040722,41.7798,41.8022,41.7393,41.7842,73107.2712
2007-02-16 12:30:00,93.01,93.17,92.95,93.16,41735.02471269849,41.7798,41.8516,41.7528,41.8471,41735.0247
2007-02-16 13:00:00,93.16,93.17,93.01,93.01,47271.30350111768,41.8471,41.8516,41.7798,41.7798,47271.3035
2007-02-16 13:30:00,93.01,93.13,92.92,93.08,83186.13769265753,41.7798,41.8337,41.7393,41.8112,83186.1377
2007-02-16 14:00:00,93.08,93.3,93.02,93.27,70694.02145212193,41.8112,41.91,41.7842,41.8965,70694.0215
2007-02-16 14:30:00,93.27,93.61,93.22,93.47,84605.69635635476,41.8965,42.0493,41.8741,41.9864,84605.6964
2007-02-16 15:00:00,93.47,94.05,93.39,94.01,202287.1095768549,41.9864,42.2469,41.9504,42.2289,202287.1096
2007-02-16 15:30:00,94.01,94.4,93.99,94.37,246861.25161694788,42.2289,42.4041,42.22,42.3907,246861.2516
2007-02-20 09:30:00,94.4,94.44,93.13,93.18,274400.6896926741,42.4041,42.4221,41.8337,41.8561,274400.6897
2007-02-20 10:00:00,93.23,93.58,92.98,93.55,164952.71672161785,41.8786,42.0358,41.7663,42.0223,164952.7167
2007-02-20 10:30:00,93.54,94.09,93.53,94.04,139258.704908698,42.0178,42.2649,42.0133,42.2424,139258.7049
2007-02-20 11:00:00,94.04,94.51,93.69,94.43,102066.26791983066,42.2424,42.4535,42.0852,42.4176,102066.2679
2007-02-20 11:30:00,94.43,94.43,94.22,94.4,93548.9159376473,42.4176,42.4176,42.3233,42.4041,93548.9159
2007-02-20 12:00:00,94.4,94.61,94.22,94.5,102492.13551893985,42.4041,42.4985,42.3233,42.4491,102492.1355
2007-02-20 12:30:00,94.52,94.87,94.46,94.87,36908.52525612791,42.458,42.6153,42.4311,42.6153,36908.5253
2007-02-20 13:00:00,94.87,94.92,94.66,94.9,38753.95151893431,42.6153,42.6377,42.5209,42.6287,38753.9515
2007-02-20 13:30:00,94.84,95.27,94.7,94.7,111293.39923386264,42.6018,42.7949,42.5389,42.5389,111293.3992
2007-02-20 14:00:00,94.7,94.93,94.37,94.9,91419.57794210144,42.5389,42.6422,42.3907,42.6287,91419.5779
2007-02-20 14:30:00,94.9,94.91,94.66,94.85,100646.70925613344,42.6287,42.6332,42.5209,42.6063,100646.7093
2007-02-20 15:00:00,94.84,95.04,94.79,95.04,184116.7586815304,42.6018,42.6916,42.5793,42.6916,184116.7587
2007-02-20 15:30:00,95.04,95.05,94.52,94.89,217476.3872784153,42.6916,42.6961,42.458,42.6242,217476.3873
2007-02-21 09:30:00,94.87,94.93,94.54,94.81,154873.85020936752,42.6153,42.6422,42.467,42.5883,154873.8502
2007-02-21 10:00:00,94.85,94.99,94.66,94.91,108312.32604009846,42.6063,42.6692,42.5209,42.6332,108312.326
2007-02-21 10:30:00,94.92,94.95,94.61,94.95,78501.59410245669,42.6377,42.6512,42.4985,42.6512,78501.5941
2007-02-21 11:00:00,94.96,95.33,94.83,95.18,61041.02253898078,42.6557,42.8219,42.5973,42.7545,61041.0225
2007-02-21 11:30:00,95.21,95.28,95.01,95.05,41593.068846328766,42.768,42.7994,42.6781,42.6961,41593.0688
2007-02-21 12:00:00,95.04,95.21,94.92,95.01,79495.28516704474,42.6916,42.768,42.6377,42.6781,79495.2852
2007-02-21 12:30:00,94.98,95.1,94.8,94.98,46987.39176837823,42.6647,42.7186,42.5838,42.6647,46987.3918
2007-02-21 13:00:00,94.97,95.03,94.82,95.03,46277.61243652962,42.6602,42.6871,42.5928,42.6871,46277.6124
2007-02-21 13:30:00,95.04,95.15,94.73,94.73,78785.50583519612,42.6916,42.741,42.5524,42.5524,78785.5058
2007-02-21 14:00:00,94.73,94.89,94.6,94.86,182413.28828509373,42.5524,42.6242,42.494,42.6108,182413.2883
2007-02-21 14:30:00,94.88,95.05,94.75,95.0,41167.2012472196,42.6198,42.6961,42.5614,42.6737,41167.2012
2007-02-21 15:00:00,95.02,95.02,94.85,95.01,60189.28734076244,42.6826,42.6826,42.6063,42.6781,60189.2873
2007-02-21 15:30:00,95.01,95.21,94.99,95.1,210094.68222718968,42.6781,42.768,42.6692,42.7186,210094.6822
2007-02-22 09:30:00,94.4,95.3,94.4,95.3,182555.24415146347,42.4041,42.8084,42.4041,42.8084,182555.2442
2007-02-22 10:00:00,95.33,95.8,94.37,94.63,206829.69730068604,42.8219,43.033,42.3907,42.5075,206829.6973
2007-02-22 10:30:00,94.61,95.14,94.46,94.75,88438.50474833728,42.4985,42.7365,42.4311,42.5614,88438.5047
2007-02-22 11:00:00,94.77,94.87,94.5,94.64,112145.13443208096,42.5703,42.6153,42.4491,42.5119,112145.1344
2007-02-22 11:30:00,94.61,94.67,94.13,94.26,116971.63388865154,42.4985,42.5254,42.2829,42.3412,116971.6339
2007-02-22 12:00:00,94.28,94.61,94.2,94.53,157429.05580402253,42.3502,42.4985,42.3143,42.4625,157429.0558
2007-02-22 12:30:00,94.56,94.63,94.46,94.52,40173.51018263154,42.476,42.5075,42.4311,42.458,40173.5102
2007-02-22 13:00:00,94.51,94.8,94.44,94.8,39321.774984413205,42.4535,42.5838,42.4221,42.5838,39321.775
2007-02-22 13:30:00,94.79,94.79,94.47,94.52,66435.34546103024,42.5793,42.5793,42.4356,42.458,66435.3455
2007-02-22 14:00:00,94.52,94.61,94.4,94.4,52949.538155906586,42.458,42.4985,42.4041,42.4041,52949.5382
2007-02-22 14:30:00,94.4,94.46,94.13,94.33,106892.76737640124,42.4041,42.4311,42.2829,42.3727,106892.7674
2007-02-22 15:00:00,94.33,94.49,94.25,94.35,88580.460614707,42.3727,42.4446,42.3368,42.3817,88580.4606
2007-02-22 15:30:00,94.37,94.47,94.23,94.42,122933.7802761799,42.3907,42.4356,42.3278,42.4131,122933.7803
2007-02-23 09:30:00,94.47,94.69,93.75,94.16,88296.54888196755,42.4356,42.5344,42.1122,42.2963,88296.5489
2007-02-23 10:00:00,94.16,94.16,93.44,93.54,85173.51982183364,42.2963,42.2963,41.9729,42.0178,85173.5198
2007-02-23 10:30:00,93.51,93.76,93.42,93.58,141529.99877061357,42.0044,42.1167,41.9639,42.0358,141529.9988
2007-02-23 11:00:00,93.58,93.6,93.04,93.17,107886.45844098929,42.0358,42.0448,41.7932,41.8516,107886.4584
2007-02-23 11:30:00,93.19,93.49,93.18,93.45,40883.28951448015,41.8606,41.9954,41.8561,41.9774,40883.2895
2007-02-23 12:00:00,93.44,93.6,93.4,93.59,53375.40575501575,41.9729,42.0448,41.9549,42.0403,53375.4058
2007-02-23 12:30:00,93.57,93.75,93.46,93.73,46277.61243652962,42.0313,42.1122,41.9819,42.1032,46277.6124
2007-02-23 13:00:00,93.75,93.78,93.28,93.31,85031.56395546393,42.1122,42.1256,41.901,41.9145,85031.564
2007-02-23 13:30:00,93.34,93.34,92.88,92.88,55788.65548330104,41.928,41.928,41.7214,41.7214,55788.6555
2007-02-23 14:00:00,92.88,93.52,92.87,93.37,123785.51547439824,41.7214,42.0088,41.7169,41.9415,123785.5155
2007-02-23 14:30:00,93.37,93.4,92.9,92.9,88154.59301559783,41.9415,41.9549,41.7303,41.7303,88154.593
2007-02-23 15:00:00,92.9,93.03,92.77,92.89,83612.0052917667,41.7303,41.7887,41.6719,41.7258,83612.0053
2007-02-23 15:30:00,92.88,93.0,92.85,92.96,141813.91050335302,41.7214,41.7753,41.7079,41.7573,141813.9105
2007-02-26 09:30:00,93.23,93.67,92.85,93.55,120804.44228063406,41.8786,42.0762,41.7079,42.0223,120804.4423
2007-02-26 10:00:00,93.53,93.94,93.4,93.4,121372.26574611296,42.0133,42.1975,41.9549,41.9549,121372.2657
2007-02-26 10:30:00,93.39,93.41,93.04,93.04,134574.16131849718,41.9504,41.9594,41.7932,41.7932,134574.1613
2007-02-26 11:00:00,93.09,93.16,92.91,93.06,93832.82767038676,41.8157,41.8471,41.7348,41.8022,93832.8277
2007-02-26 11:30:00,93.08,93.13,92.28,92.42,163959.02565702976,41.8112,41.8337,41.4518,41.5147,163959.0257
2007-02-26 12:00:00,92.42,92.45,92.0,92.06,118817.06015145796,41.5147,41.5282,41.3261,41.353,118817.0602
2007-02-26 12:30:00,92.06,92.16,91.28,91.33,113422.73722940848,41.353,41.3979,41.0026,41.0251,113422.7372
2007-02-26 13:00:00,91.32,91.94,91.18,91.91,200441.6833140485,41.0206,41.2991,40.9577,41.2856,200441.6833
2007-02-26 13:30:00,91.94,92.39,91.75,92.39,56498.43481514965,41.2991,41.5013,41.2138,41.5013,56498.4348
2007-02-26 14:00:00,92.42,92.86,92.35,92.72,112287.0902984507,41.5147,41.7124,41.4833,41.6495,112287.0903
2007-02-26 14:30:00,92.75,92.99,92.57,92.61,88154.59301559783,41.663,41.7708,41.5821,41.6001,88154.593
2007-02-26 15:00:00,92.61,92.78,92.38,92.68,127476.36800001105,41.6001,41.6764,41.4968,41.6315,127476.368
2007-02-26 15:30:00,92.7,93.06,92.49,92.95,235220.8705746306,41.6405,41.8022,41.5462,41.7528,235220.8706
2007-02-27 09:30:00,92.96,94.36,91.55,91.79,223722.44539868305,41.7573,42.3862,41.1239,41.2317,223722.4454
2007-02-27 10:00:00,91.76,92.53,91.58,91.77,293422.7757862169,41.2183,41.5641,41.1374,41.2227,293422.7758
2007-02-27 10:30:00,91.77,92.04,91.64,91.64,179716.126824069,41.2227,41.344,41.1644,41.1644,179716.1268
2007-02-27 11:00:00,91.68,93.16,91.64,91.81,164384.89325613895,41.1823,41.8471,41.1644,41.2407,164384.8933
2007-02-27 11:30:00,91.82,91.89,91.74,91.78,86025.25502005199,41.2452,41.2767,41.2093,41.2272,86025.255
2007-02-27 12:00:00,91.75,91.79,90.9,91.15,162255.5552605931,41.2138,41.2317,40.8319,40.9442,162255.5553
2007-02-27 12:30:00,91.15,91.27,90.91,91.06,132728.73505569078,40.9442,40.9982,40.8364,40.9038,132728.7351
2007-02-27 13:00:00,91.06,91.11,90.03,90.05,177870.7005612626,40.9038,40.9263,40.4411,40.4501,177870.7006
2007-02-27 13:30:00,90.05,90.34,89.87,90.14,203706.66824055216,40.4501,40.5804,40.3693,40.4906,203706.6682
2007-02-27 14:00:00,90.14,90.39,89.55,89.58,190646.7285345377,40.4906,40.6029,40.2255,40.239,190646.7285
2007-02-27 14:30:00,89.56,90.11,88.94,88.95,203138.8447750733,40.23,40.4771,39.9515,39.956,203138.8448
2007-02-27 15:00:00,88.91,89.96,88.13,89.89,222160.9308686161,39.938,40.4097,39.5877,40.3783,222160.9309
2007-02-27 15:30:00,89.89,90.59,89.55,89.94,138548.9255768494,40.3783,40.6927,40.2255,40.4007,138548.9256
2007-02-28 09:30:00,90.43,90.74,90.11,90.55,422176.7465835555,40.6208,40.7601,40.4771,40.6747,422176.7466
2007-02-28 10:00:00,90.54,90.68,90.01,90.34,230110.45938532057,40.6702,40.7331,40.4322,40.5804,230110.4594
2007-02-28 10:30:00,90.31,90.56,90.03,90.46,375331.310681547,40.5669,40.6792,40.4411,40.6343,375331.3107
2007-02-28 11:00:00,90.11,90.96,90.11,90.8,179006.34749222035,40.4771,40.8589,40.4771,40.787,179006.3475
2007-02-28 11:30:00,90.77,90.77,89.78,89.92,207823.3883652741,40.7736,40.7736,40.3288,40.3917,207823.3884
2007-02-28 12:00:00,89.89,90.35,89.63,90.06,112003.17856571123,40.3783,40.5849,40.2615,40.4546,112003.1786
2007-02-28 12:30:00,90.07,90.36,89.65,90.17,116687.7221559121,40.4591,40.5894,40.2705,40.504,116687.7222
2007-02-28 13:00:00,90.15,90.3,89.85,90.13,45141.96550557183,40.4951,40.5624,40.3603,40.4861,45141.9655
2007-02-28 13:30:00,90.17,90.32,89.79,89.89,50394.33256125158,40.504,40.5714,40.3333,40.3783,50394.3326
2007-02-28 14:00:00,89.87,90.04,89.65,89.75,74100.96224499527,40.3693,40.4456,40.2705,40.3154,74100.9622
2007-02-28 14:30:00,89.75,90.04,89.73,89.91,95110.43046771424,40.3154,40.4456,40.3064,40.3872,95110.4305
2007-02-28 15:00:00,89.89,90.35,89.8,89.96,429274.5399020416,40.3783,40.5849,40.3378,40.4097,429274.5399
2007-02-28 15:30:00,89.97,90.09,89.46,89.64,334873.88876617595,40.4142,40.4681,40.1851,40.266,334873.8888
2007-03-01 09:30:00,90.16,90.16,87.01,87.74,299242.9663073756,40.4995,40.4995,39.0846,39.4125,299242.9663
2007-03-01 10:00:00,87.74,88.9,87.53,88.79,173044.20110469204,39.4125,39.9336,39.3182,39.8841,173044.2011
2007-03-01 10:30:00,88.44,90.25,88.29,90.03,255094.69186639172,39.7269,40.54,39.6595,40.4411,255094.6919
2007-03-01 11:00:00,90.03,90.23,88.82,89.23,214637.2699510208,40.4411,40.531,39.8976,40.0818,214637.27
2007-03-01 11:30:00,89.24,89.64,89.13,89.42,195473.22799110823,40.0863,40.266,40.0369,40.1671,195473.228
2007-03-01 12:00:00,89.41,89.48,89.13,89.39,134574.16131849718,40.1626,40.1941,40.0369,40.1537,134574.1613
2007-03-01 12:30:00,89.37,89.39,89.18,89.39,60331.24320713217,40.1447,40.1537,40.0593,40.1537,60331.2432
2007-03-01 13:00:00,89.39,89.65,89.23,89.61,155867.54127395558,40.1537,40.2705,40.0818,40.2525,155867.5413
2007-03-01 13:30:00,89.6,89.66,89.3,89.53,262902.26451672654,40.248,40.2749,40.1132,40.2165,262902.2645
2007-03-01 14:00:00,89.53,89.76,89.51,89.53,218895.94594211248,40.2165,40.3199,40.2076,40.2165,218895.9459
2007-03-01 14:30:00,89.53,89.73,89.37,89.71,134148.293719388,40.2165,40.3064,40.1447,40.2974,134148.2937
2007-03-01 15:00:00,89.7,90.03,88.84,89.1,217618.34314478497,40.2929,40.4411,39.9066,40.0234,217618.3431
2007-03-01 15:30:00,89.1,89.27,88.78,88.83,215772.91688197857,40.0234,40.0998,39.8797,39.9021,215772.9169
2007-03-02 09:30:00,88.09,88.41,87.7,87.89,149053.6596882089,39.5697,39.7134,39.3945,39.4799,149053.6597
2007-03-02 10:00:00,87.87,87.99,87.46,87.66,169069.43684633978,39.4709,39.5248,39.2867,39.3766,169069.4368
2007-03-02 10:30:00,87.63,88.0,87.53,87.86,229684.5917862114,39.3631,39.5293,39.3182,39.4664,229684.5918
2007-03-02 11:00:00,87.86,87.86,86.75,87.28,292003.2171225197,39.4664,39.4664,38.9678,39.2059,292003.2171
2007-03-02 11:30:00,87.28,87.28,86.89,86.89,103343.87071715816,39.2059,39.2059,39.0307,39.0307,103343.8707
2007-03-02 12:00:00,86.87,86.87,86.58,86.7,160694.04073052615,39.0217,39.0217,38.8914,38.9453,160694.0407
2007-03-02 12:30:00,86.72,87.18,86.7,87.07,159700.3496659381,38.9543,39.1609,38.9453,39.1115,159700.3497
2007-03-02 13:00:00,87.08,87.28,87.06,87.06,102776.04725167928,39.116,39.2059,39.107,39.107,102776.0473
2007-03-02 13:30:00,87.03,87.09,86.63,86.73,144794.98369711722,39.0936,39.1205,38.9139,38.9588,144794.9837
2007-03-02 14:00:00,86.7,86.84,86.54,86.56,101356.48858798204,38.9453,39.0082,38.8735,38.8824,101356.4886
2007-03-02 14:30:00,86.56,86.56,86.12,86.29,409684.6303430199,38.8824,38.8824,38.6848,38.7612,409684.6303
2007-03-02 15:00:00,86.27,86.4,86.07,86.19,281640.43887753,38.7522,38.8106,38.6623,38.7162,281640.4389
2007-03-02 15:30:00,86.19,86.21,85.48,85.58,407129.4247483648,38.7162,38.7252,38.3973,38.4422,407129.4247
2007-03-05 09:30:00,85.49,85.66,84.89,85.29,313154.6412116084,38.4018,38.4782,38.1323,38.312,313154.6412
2007-03-05 10:00:00,85.28,86.08,84.77,84.91,269432.2343697338,38.3075,38.6668,38.0784,38.1413,269432.2344
2007-03-05 10:30:00,84.91,85.24,83.87,84.3,219747.6811403308,38.1413,38.2895,37.6741,37.8673,219747.6811
2007-03-05 11:00:00,84.3,85.28,84.1,85.22,288738.23219601606,37.8673,38.3075,37.7774,38.2805,288738.2322
2007-03-05 11:30:00,85.22,85.23,84.77,84.82,152176.6887483428,38.2805,38.285,38.0784,38.1008,152176.6887
2007-03-05 12:00:00,84.81,84.81,84.22,84.25,110015.79643653514,38.0963,38.0963,37.8313,37.8448,110015.7964
2007-03-05 12:30:00,84.24,84.36,83.7,83.75,125914.85346994408,37.8403,37.8942,37.5977,37.6202,125914.8535
2007-03-05 13:00:00,83.76,83.99,83.6,83.77,121230.30987974325,37.6247,37.728,37.5528,37.6292,121230.3099
2007-03-05 13:30:00,83.77,84.0,83.66,83.88,124211.3830735074,37.6292,37.7325,37.5798,37.6786,124211.3831
2007-03-05 14:00:00,83.88,84.08,83.67,83.71,231246.1063162784,37.6786,37.7684,37.5843,37.6022,231246.1063
2007-03-05 14:30:00,83.72,83.78,82.88,83.74,206829.69730068604,37.6067,37.6337,37.2294,37.6157,206829.6973
2007-03-05 15:00:00,83.74,83.86,83.45,83.68,202145.1537104852,37.6157,37.6696,37.4854,37.5888,202145.1537
2007-03-05 15:30:00,83.7,83.72,82.42,82.67,341261.9027528135,37.5977,37.6067,37.0228,37.1351,341261.9028
2007-03-06 09:30:00,82.91,85.33,82.91,85.26,324227.1987884468,37.2429,38.3299,37.2429,38.2985,324227.1988
2007-03-06 10:00:00,85.26,85.52,84.41,85.01,266309.20530959987,38.2985,38.4153,37.9167,38.1862,266309.2053
2007-03-06 10:30:00,85.03,85.2,84.73,84.82,159132.5262004592,38.1952,38.2715,38.0604,38.1008,159132.5262
2007-03-06 11:00:00,84.82,85.17,84.81,85.16,124495.29480624683,38.1008,38.2581,38.0963,38.2536,124495.2948
2007-03-06 11:30:00,85.17,85.65,85.17,85.62,132160.91159021188,38.2581,38.4737,38.2581,38.4602,132160.9116
2007-03-06 12:00:00,85.65,86.18,85.63,85.98,99936.92992428482,38.4737,38.7117,38.4647,38.6219,99936.9299
2007-03-06 12:30:00,85.98,86.65,85.98,86.5,125063.11827172576,38.6219,38.9229,38.6219,38.8555,125063.1183
2007-03-06 13:00:00,86.49,86.81,86.34,86.63,122791.8244098102,38.851,38.9947,38.7836,38.9139,122791.8244
2007-03-06 13:30:00,86.66,86.7,86.41,86.61,99511.06232517563,38.9274,38.9453,38.8151,38.9049,99511.0623
2007-03-06 14:00:00,86.63,86.79,86.48,86.59,115835.98695769376,38.9139,38.9858,38.8465,38.8959,115835.987
2007-03-06 14:30:00,86.56,86.83,86.51,86.83,76372.25610691083,38.8824,39.0037,38.86,39.0037,76372.2561
2007-03-06 15:00:00,86.82,87.27,86.72,86.94,166656.1871180545,38.9992,39.2014,38.9543,39.0531,166656.1871
2007-03-06 15:30:00,86.95,86.98,86.57,86.59,277523.718752808,39.0576,39.0711,38.8869,38.8959,277523.7188
2007-03-07 09:30:00,86.64,86.64,85.73,86.26,217760.2990111547,38.9184,38.9184,38.5096,38.7477,217760.299
2007-03-07 10:00:00,86.29,86.29,85.54,85.93,111151.44336749292,38.7612,38.7612,38.4243,38.5994,111151.4434
2007-03-07 10:30:00,85.91,85.94,85.39,85.42,100078.88579065456,38.5905,38.6039,38.3569,38.3704,100078.8858
2007-03-07 11:00:00,85.42,85.65,84.8,84.8,114132.51656125709,38.3704,38.4737,38.0919,38.0919,114132.5166
2007-03-07 11:30:00,84.81,85.27,84.65,85.27,98517.3712605876,38.0963,38.303,38.0245,38.303,98517.3713
2007-03-07 12:00:00,85.27,85.46,84.82,85.29,119952.70708241573,38.303,38.3883,38.1008,38.312,119952.7071
2007-03-07 12:30:00,85.29,85.47,85.01,85.44,90000.01927840423,38.312,38.3928,38.1862,38.3793,90000.0193
2007-03-07 13:00:00,85.46,85.67,85.31,85.63,90993.71034299229,38.3883,38.4827,38.3209,38.4647,90993.7103
2007-03-07 13:30:00,85.63,85.98,85.51,85.71,87160.90195100977,38.4647,38.6219,38.4108,38.5006,87160.902
2007-03-07 14:00:00,85.75,85.84,85.44,85.73,108880.14950557736,38.5186,38.559,38.3793,38.5096,108880.1495
2007-03-07 14:30:00,85.71,85.87,85.47,85.53,61182.97840535051,38.5006,38.5725,38.3928,38.4198,61182.9784
2007-03-07 15:00:00,85.5,85.81,85.42,85.42,85173.51982183364,38.4063,38.5455,38.3704,38.3704,85173.5198
2007-03-07 15:30:00,85.41,85.59,84.85,84.89,268722.4550378852,38.3659,38.4467,38.1143,38.1323,268722.455
2007-03-08 09:30:00,86.65,87.14,86.49,87.06,196750.8307884357,38.9229,39.143,38.851,39.107,196750.8308
2007-03-08 10:00:00,87.07,87.89,86.88,87.77,208533.1676971228,39.1115,39.4799,39.0262,39.426,208533.1677
2007-03-08 10:30:00,87.75,87.89,87.46,87.46,123217.69200891934,39.417,39.4799,39.2867,39.2867,123217.692
2007-03-08 11:00:00,87.47,87.78,87.46,87.58,79353.32930067502,39.2912,39.4305,39.2867,39.3406,79353.3293
2007-03-08 11:30:00,87.57,87.87,87.54,87.75,73391.18291314667,39.3361,39.4709,39.3226,39.417,73391.1829
2007-03-08 12:00:00,87.75,87.96,87.75,87.77,53943.22922049464,39.417,39.5113,39.417,39.426,53943.2292
2007-03-08 12:30:00,87.78,87.94,87.58,87.74,137697.19037863106,39.4305,39.5023,39.3406,39.4125,137697.1904
2007-03-08 13:00:00,87.79,88.05,87.67,87.94,56498.43481514965,39.4349,39.5517,39.381,39.5023,56498.4348
2007-03-08 13:30:00,87.97,88.23,87.89,88.12,79353.32930067502,39.5158,39.6326,39.4799,39.5832,79353.3293
2007-03-08 14:00:00,88.12,88.15,87.11,87.24,142665.64570157137,39.5832,39.5967,39.1295,39.1879,142665.6457
2007-03-08 14:30:00,87.23,87.48,86.86,87.47,157287.09993765282,39.1834,39.2957,39.0172,39.2912,157287.0999
2007-03-08 15:00:00,87.44,87.58,87.02,87.22,156293.40887306473,39.2777,39.3406,39.0891,39.1789,156293.4089
2007-03-08 15:30:00,87.23,87.27,86.72,86.89,200867.5509131577,39.1834,39.2014,38.9543,39.0307,200867.5509
2007-03-09 09:30:00,87.65,87.91,87.35,87.48,126198.76520268351,39.3721,39.4889,39.2373,39.2957,126198.7652
2007-03-09 10:00:00,87.44,87.68,86.97,87.63,133438.51438753938,39.2777,39.3855,39.0666,39.3631,133438.5144
2007-03-09 10:30:00,87.65,87.99,87.26,87.6,120236.61881515518,39.3721,39.5248,39.1969,39.3496,120236.6188
2007-03-09 11:00:00,87.59,87.77,87.46,87.72,36198.745924279305,39.3451,39.426,39.2867,39.4035,36198.7459
2007-03-09 11:30:00,87.71,88.04,87.68,87.91,57776.03761247716,39.399,39.5472,39.3855,39.4889,57776.0376
2007-03-09 12:00:00,87.91,88.12,87.83,88.04,53091.49402227631,39.4889,39.5832,39.4529,39.5472,53091.494
2007-03-09 12:30:00,88.05,88.2,87.82,87.88,51104.11189310019,39.5517,39.6191,39.4484,39.4754,51104.1119
2007-03-09 13:00:00,87.89,88.08,87.65,87.83,45283.92137194156,39.4799,39.5652,39.3721,39.4529,45283.9214
2007-03-09 13:30:00,87.82,87.93,87.47,87.48,48974.77389755435,39.4484,39.4978,39.2912,39.2957,48974.7739
2007-03-09 14:00:00,87.46,87.79,87.32,87.7,55930.61134967076,39.2867,39.4349,39.2238,39.3945,55930.6113
2007-03-09 14:30:00,87.73,88.0,87.49,87.7,57208.21414699827,39.408,39.5293,39.3002,39.3945,57208.2141
2007-03-09 15:00:00,87.74,87.85,87.58,87.77,70410.10971938248,39.4125,39.4619,39.3406,39.426,70410.1097
2007-03-09 15:30:00,87.74,87.74,87.46,87.55,157145.14407128308,39.4125,39.4125,39.2867,39.3271,157145.1441
2007-03-12 09:30:00,87.22,87.22,86.72,86.86,130457.4411937752,39.1789,39.1789,38.9543,39.0172,130457.4412
2007-03-12 10:00:00,86.86,87.15,86.66,87.14,112854.91376392958,39.0172,39.1475,38.9274,39.143,112854.9138
2007-03-12 10:30:00,87.13,87.13,86.65,86.97,67287.08065924859,39.1385,39.1385,38.9229,39.0666,67287.0807
2007-03-12 11:00:00,86.98,87.16,86.89,86.9,43296.53924276544,39.0711,39.152,39.0307,39.0352,43296.5392
2007-03-12 11:30:00,86.9,87.46,86.69,87.41,73391.18291314667,39.0352,39.2867,38.9408,39.2643,73391.1829
2007-03-12 12:00:00,87.4,87.96,87.4,87.85,109164.0612383168,39.2598,39.5113,39.2598,39.4619,109164.0612
2007-03-12 12:30:00,87.87,87.96,87.61,87.92,60331.24320713217,39.4709,39.5113,39.3541,39.4933,60331.2432
2007-03-12 13:00:00,87.92,88.01,87.6,87.75,40457.421915370986,39.4933,39.5338,39.3496,39.417,40457.4219
2007-03-12 13:30:00,87.75,87.91,87.73,87.77,39747.64258352237,39.417,39.4889,39.408,39.426,39747.6426
2007-03-12 14:00:00,87.77,88.35,87.72,88.29,75804.43264143195,39.426,39.6865,39.4035,39.6595,75804.4326
2007-03-12 14:30:00,88.28,88.39,88.04,88.04,83470.04942539698,39.6551,39.7045,39.5472,39.5472,83470.0494
2007-03-12 15:00:00,88.03,88.18,87.74,87.76,45000.00963920212,39.5428,39.6101,39.4125,39.4215,45000.0096
2007-03-12 15:30:00,87.76,87.79,87.44,87.68,109731.88470379567,39.4215,39.4349,39.2777,39.3855,109731.8847
2007-03-13 09:30:00,87.24,87.63,86.29,86.78,173753.98043654065,39.1879,39.3631,38.7612,38.9813,173753.9804
2007-03-13 10:00:00,86.82,86.82,86.29,86.44,126340.72106905324,38.9992,38.9992,38.7612,38.8285,126340.7211
2007-03-13 10:30:00,86.45,86.63,86.25,86.42,98091.50366147842,38.833,38.9139,38.7432,38.8195,98091.5037
2007-03-13 11:00:00,86.44,86.48,86.04,86.05,74668.78571047417,38.8285,38.8465,38.6489,38.6533,74668.7857
2007-03-13 11:30:00,86.05,86.2,85.72,85.73,90000.01927840423,38.6533,38.7207,38.5051,38.5096,90000.0193
2007-03-13 12:00:00,85.73,85.84,85.24,85.25,189653.0374699496,38.5096,38.559,38.2895,38.294,189653.0375
2007-03-13 12:30:00,85.24,85.28,84.68,85.02,274116.7779599346,38.2895,38.3075,38.0379,38.1907,274116.778
2007-03-13 13:00:00,85.05,85.34,84.85,85.24,162255.5552605931,38.2042,38.3344,38.1143,38.2895,162255.5553
2007-03-13 13:30:00,85.24,85.41,84.92,85.15,282918.04167485744,38.2895,38.3659,38.1458,38.2491,282918.0417
2007-03-13 14:00:00,85.15,85.19,84.7,85.0,229684.5917862114,38.2491,38.267,38.0469,38.1817,229684.5918
2007-03-13 14:30:00,85.0,85.65,85.0,85.15,177160.921229414,38.1817,38.4737,38.1817,38.2491,177160.9212
2007-03-13 15:00:00,85.15,85.32,84.74,85.13,230962.1945835389,38.2491,38.3254,38.0649,38.2401,230962.1946
2007-03-13 15:30:00,85.15,85.29,84.54,84.55,289306.05566149496,38.2491,38.312,37.9751,37.9796,289306.0557
2007-03-14 09:30:00,84.89,85.36,84.62,85.0,147066.27755903278,38.1323,38.3434,38.011,38.1817,147066.2776
2007-03-14 10:00:00,85.01,85.17,84.19,84.98,286183.02660136105,38.1862,38.2581,37.8178,38.1727,286183.0266
2007-03-14 10:30:00,84.96,85.77,84.82,85.29,171340.73070825537,38.1637,38.5276,38.1008,38.312,171340.7307
2007-03-14 11:00:00,85.24,85.57,85.08,85.21,157287.09993765282,38.2895,38.4377,38.2176,38.276,157287.0999
2007-03-14 11:30:00,85.21,85.34,84.96,85.08,121514.22161248268,38.276,38.3344,38.1637,38.2176,121514.2216
2007-03-14 12:00:00,85.08,85.11,84.42,84.94,171908.55417373424,38.2176,38.2311,37.9212,38.1547,171908.5542
2007-03-14 12:30:00,84.94,85.03,84.48,84.67,157854.9234031317,38.1547,38.1952,37.9481,38.0335,157854.9234
2007-03-14 13:00:00,84.71,85.51,84.71,85.29,206829.69730068604,38.0514,38.4108,38.0514,38.312,206829.6973
2007-03-14 13:30:00,85.25,85.42,84.65,84.71,115977.94282406347,38.294,38.3704,38.0245,38.0514,115977.9428
2007-03-14 14:00:00,84.72,85.31,84.57,85.24,130315.48532740548,38.0559,38.3209,37.9885,38.2895,130315.4853
2007-03-14 14:30:00,85.27,85.97,85.22,85.82,178438.5240267415,38.303,38.6174,38.2805,38.55,178438.524
2007-03-14 15:00:00,85.84,86.33,85.77,86.12,181703.50895324512,38.559,38.7791,38.5276,38.6848,181703.509
2007-03-14 15:30:00,86.1,86.1,85.78,85.94,333596.28596884845,38.6758,38.6758,38.5321,38.6039,333596.286
2007-03-15 09:30:00,86.09,86.7,86.09,86.7,144936.93956348693,38.6713,38.9453,38.6713,38.9453,144936.9396
2007-03-15 10:00:00,86.7,86.77,86.44,86.58,64447.96333185413,38.9453,38.9768,38.8285,38.8914,64447.9633
2007-03-15 10:30:00,86.59,86.75,86.34,86.4,98659.32712695732,38.8959,38.9678,38.7836,38.8106,98659.3271
2007-03-15 11:00:00,86.4,86.46,85.65,85.94,89006.32821381616,38.8106,38.8375,38.4737,38.6039,89006.3282
2007-03-15 11:30:00,85.94,86.15,85.51,85.63,61182.97840535051,38.6039,38.6983,38.4108,38.4647,61182.9784
2007-03-15 12:00:00,85.6,85.89,85.51,85.77,50820.20016036074,38.4512,38.5815,38.4108,38.5276,50820.2002
2007-03-15 12:30:00,85.77,85.86,85.62,85.62,53943.22922049464,38.5276,38.568,38.4602,38.4602,53943.2292
2007-03-15 13:00:00,85.6,85.79,85.51,85.65,46987.39176837823,38.4512,38.5366,38.4108,38.4737,46987.3918
2007-03-15 13:30:00,85.65,85.68,85.15,85.57,131876.99985747243,38.4737,38.4871,38.2491,38.4377,131876.9999
2007-03-15 14:00:00,85.58,85.85,85.51,85.83,93832.82767038676,38.4422,38.5635,38.4108,38.5545,93832.8277
2007-03-15 14:30:00,85.83,86.17,85.78,85.93,114558.38416036626,38.5545,38.7073,38.5321,38.5994,114558.3842
2007-03-15 15:00:00,85.93,86.04,85.82,85.85,74952.69744321362,38.5994,38.6489,38.55,38.5635,74952.6974
2007-03-15 15:30:00,85.85,86.18,85.79,86.03,167365.96644990312,38.5635,38.7117,38.5366,38.6444,167365.9664
2007-03-16 09:30:00,86.44,86.53,85.68,86.36,369795.0318931278,38.8285,38.869,38.4871,38.7926,369795.0319
2007-03-16 10:00:00,86.33,86.52,85.79,86.12,57208.21414699827,38.7791,38.8645,38.5366,38.6848,57208.2141
2007-03-16 10:30:00,86.12,86.22,85.41,85.41,188091.52293988265,38.6848,38.7297,38.3659,38.3659,188091.5229
2007-03-16 11:00:00,85.39,85.64,85.22,85.31,99369.10645880592,38.3569,38.4692,38.2805,38.3209,99369.1065
2007-03-16 11:30:00,85.32,85.57,85.22,85.28,244589.9577550323,38.3254,38.4377,38.2805,38.3075,244589.9578
2007-03-16 12:00:00,85.29,85.6,85.27,85.34,46845.43590200851,38.312,38.4512,38.303,38.3344,46845.4359
2007-03-16 12:30:00,85.29,85.29,84.93,85.03,79921.15276615391,38.312,38.312,38.1502,38.1952,79921.1528
2007-03-16 13:00:00,85.02,85.4,84.86,85.33,84321.78462361531,38.1907,38.3614,38.1188,38.3299,84321.7846
2007-03-16 13:30:00,85.34,85.55,85.17,85.29,53091.49402227631,38.3344,38.4287,38.2581,38.312,53091.494
2007-03-16 14:00:00,85.3,85.3,84.8,84.86,57208.21414699827,38.3164,38.3164,38.0919,38.1188,57208.2141
2007-03-16 14:30:00,84.86,84.91,84.65,84.77,40741.33364811043,38.1188,38.1413,38.0245,38.0784,40741.3336
2007-03-16 15:00:00,84.77,85.13,84.68,85.01,67003.16892650914,38.0784,38.2401,38.0379,38.1862,67003.1689
2007-03-16 15:30:00,85.03,85.34,84.93,84.97,267870.71983966685,38.1952,38.3344,38.1502,38.1682,267870.7198
2007-03-19 09:30:00,85.17,85.7,85.03,85.46,160694.04073052615,38.2581,38.4961,38.1952,38.3883,160694.0407
2007-03-19 10:00:00,85.51,85.59,85.2,85.25,105047.34111359484,38.4108,38.4467,38.2715,38.294,105047.3411
2007-03-19 10:30:00,85.22,85.62,85.17,85.55,106608.85564366178,38.2805,38.4602,38.2581,38.4287,106608.8556
2007-03-19 11:00:00,85.55,85.78,85.46,85.66,76088.3443741714,38.4287,38.5321,38.3883,38.4782,76088.3444
2007-03-19 11:30:00,85.68,85.68,85.47,85.51,79921.15276615391,38.4871,38.4871,38.3928,38.4108,79921.1528
2007-03-19 12:00:00,85.5,85.51,84.91,84.98,46703.48003563879,38.4063,38.4108,38.1413,38.1727,46703.48
2007-03-19 12:30:00,84.95,84.98,84.72,84.82,50394.33256125158,38.1592,38.1727,38.0559,38.1008,50394.3326
2007-03-19 13:00:00,84.82,85.17,84.65,85.03,46419.56830289934,38.1008,38.2581,38.0245,38.1952,46419.5683
2007-03-19 13:30:00,85.03,85.17,84.78,85.09,59479.50800891384,38.1952,38.2581,38.0829,38.2221,59479.508
2007-03-19 14:00:00,85.08,85.44,85.03,85.3,47981.08283296629,38.2176,38.3793,38.1952,38.3164,47981.0828
2007-03-19 14:30:00,85.29,85.56,85.25,85.46,66435.34546103024,38.312,38.4332,38.294,38.3883,66435.3455
2007-03-19 15:00:00,85.46,85.59,85.31,85.46,76088.3443741714,38.3883,38.4467,38.3209,38.3883,76088.3444
2007-03-19 15:30:00,85.45,85.61,85.24,85.61,119526.83948330655,38.3838,38.4557,38.2895,38.4557,119526.8395
2007-03-20 09:30:00,85.52,85.79,85.27,85.34,54936.92028508271,38.4153,38.5366,38.303,38.3344,54936.9203
2007-03-20 10:00:00,85.33,85.39,85.05,85.22,99936.92992428482,38.3299,38.3569,38.2042,38.2805,99936.9299
2007-03-20 10:30:00,85.22,85.38,85.03,85.32,61041.02253898078,38.2805,38.3524,38.1952,38.3254,61041.0225
2007-03-20 11:00:00,85.31,85.49,85.27,85.39,51671.93535857908,38.3209,38.4018,38.303,38.3569,51671.9354
2007-03-20 11:30:00,85.41,85.63,85.34,85.63,46419.56830289934,38.3659,38.4647,38.3344,38.4647,46419.5683
2007-03-20 12:00:00,85.65,86.18,85.63,86.18,53517.36162138548,38.4737,38.7117,38.4647,38.7117,53517.3616
2007-03-20 12:30:00,86.18,86.32,86.06,86.16,61608.84600445967,38.7117,38.7746,38.6578,38.7028,61608.846
2007-03-20 13:00:00,86.14,86.2,85.89,85.99,60473.19907350189,38.6938,38.7207,38.5815,38.6264,60473.1991
2007-03-20 13:30:00,85.99,86.02,85.73,86.02,46419.56830289934,38.6264,38.6399,38.5096,38.6399,46419.5683
2007-03-20 14:00:00,86.03,86.25,85.96,86.13,110299.70816927456,38.6444,38.7432,38.6129,38.6893,110299.7082
2007-03-20 14:30:00,86.18,86.18,85.94,86.01,76230.30024054111,38.7117,38.7117,38.6039,38.6354,76230.3002
2007-03-20 15:00:00,86.05,86.15,85.91,85.99,43722.40684187461,38.6533,38.6983,38.5905,38.6264,43722.4068
2007-03-20 15:30:00,85.98,86.19,85.91,86.1,113990.56069488738,38.6219,38.7162,38.5905,38.6758,113990.5607
2007-03-21 09:30:00,86.43,86.43,85.69,85.82,131735.04399110272,38.824,38.824,38.4916,38.55,131735.044
2007-03-21 10:00:00,85.81,86.27,85.73,86.24,99085.19472606647,38.5455,38.7522,38.5096,38.7387,99085.1947
2007-03-21 10:30:00,86.23,86.29,86.07,86.23,75236.60917595305,38.7342,38.7612,38.6623,38.7342,75236.6092
2007-03-21 11:00:00,86.22,86.32,86.05,86.27,116545.76628954236,38.7297,38.7746,38.6533,38.7522,116545.7663
2007-03-21 11:30:00,86.27,86.28,86.12,86.18,65867.52199555136,38.7522,38.7567,38.6848,38.7117,65867.522
2007-03-21 12:00:00,86.17,86.2,86.08,86.11,65867.52199555136,38.7073,38.7207,38.6668,38.6803,65867.522
2007-03-21 12:30:00,86.1,86.32,86.08,86.11,110725.57576838374,38.6758,38.7746,38.6668,38.6803,110725.5758
2007-03-21 13:00:00,86.13,86.13,85.99,86.07,111861.22269934152,38.6893,38.6893,38.6264,38.6623,111861.2227
2007-03-21 13:30:00,86.03,86.25,85.98,86.13,56498.43481514965,38.6444,38.7432,38.6219,38.6893,56498.4348
2007-03-21 14:00:00,86.13,87.87,86.03,87.27,232665.6649799756,38.6893,39.4709,38.6444,39.2014,232665.665
2007-03-21 14:30:00,87.27,88.06,87.08,88.03,156293.40887306473,39.2014,39.5562,39.116,39.5428,156293.4089
2007-03-21 15:00:00,88.04,88.1,87.05,87.17,263612.04384857515,39.5472,39.5742,39.1025,39.1564,263612.0438
2007-03-21 15:30:00,87.17,88.06,87.08,87.95,508202.0016036074,39.1564,39.5562,39.116,39.5068,508202.0016
2007-03-22 09:30:00,85.82,86.44,85.68,85.8,1257019.196703895,38.55,38.8285,38.4871,38.541,1257019.1967
2007-03-22 10:00:00,85.8,86.11,85.48,85.94,1050189.499403209,38.541,38.6803,38.3973,38.6039,1050189.4994
2007-03-22 10:30:00,85.94,85.95,85.6,85.87,458659.4042405742,38.6039,38.6084,38.4512,38.5725,458659.4042
2007-03-22 11:00:00,85.77,85.87,85.61,85.73,375189.3548151772,38.5276,38.5725,38.4557,38.5096,375189.3548
2007-03-22 11:30:00,85.73,85.84,85.7,85.77,212507.9319554749,38.5096,38.559,38.4961,38.5276,212507.932
2007-03-22 12:00:00,85.77,85.89,85.7,85.74,181135.68548776623,38.5276,38.5815,38.4961,38.5141,181135.6855
2007-03-22 12:30:00,85.76,85.76,85.66,85.71,105189.29697996457,38.5231,38.5231,38.4782,38.5006,105189.297
2007-03-22 13:00:00,85.7,86.0,85.7,85.92,311593.12668154144,38.4961,38.6309,38.4961,38.595,311593.1267
2007-03-22 13:30:00,85.89,86.23,85.82,86.13,320820.2579955734,38.5815,38.7342,38.55,38.6893,320820.258
2007-03-22 14:00:00,86.13,86.39,86.03,86.19,228690.90072162336,38.6893,38.8061,38.6444,38.7162,228690.9007
2007-03-22 14:30:00,86.2,86.7,86.2,86.47,362839.19444101135,38.7207,38.9453,38.7207,38.842,362839.1944
2007-03-22 15:00:00,86.46,86.47,86.05,86.28,245867.5605523598,38.8375,38.842,38.6533,38.7567,245867.5606
2007-03-22 15:30:00,86.29,86.36,85.94,86.03,364258.75310470856,38.7612,38.7926,38.6039,38.6444,364258.7531
2007-03-23 09:30:00,86.11,86.77,86.01,86.28,183974.80281516068,38.6803,38.9768,38.6354,38.7567,183974.8028
2007-03-23 10:00:00,86.29,86.75,86.27,86.47,330899.1245078237,38.7612,38.9678,38.7522,38.842,330899.1245
2007-03-23 10:30:00,86.44,86.64,86.41,86.61,119952.70708241573,38.8285,38.9184,38.8151,38.9049,119952.7071
2007-03-23 11:00:00,86.57,86.86,86.53,86.58,175031.58323386815,38.8869,39.0172,38.869,38.8914,175031.5832
2007-03-23 11:30:00,86.59,86.74,86.5,86.66,128753.97079733854,38.8959,38.9633,38.8555,38.9274,128753.9708
2007-03-23 12:00:00,86.65,86.72,86.56,86.58,49116.72976392407,38.9229,38.9543,38.8824,38.8914,49116.7298
2007-03-23 12:30:00,86.57,86.6,86.51,86.55,54511.05268597353,38.8869,38.9004,38.86,38.8779,54511.0527
2007-03-23 13:00:00,86.55,86.58,86.41,86.49,64589.91919822385,38.8779,38.8914,38.8151,38.851,64589.9192
2007-03-23 13:30:00,86.46,86.48,86.06,86.39,108880.14950557736,38.8375,38.8465,38.6578,38.8061,108880.1495
2007-03-23 14:00:00,86.39,86.44,86.22,86.24,84605.69635635476,38.8061,38.8285,38.7297,38.7387,84605.6964
2007-03-23 14:30:00,86.24,86.41,86.04,86.29,108738.19363920765,38.7387,38.8151,38.6489,38.7612,108738.1936
2007-03-23 15:00:00,86.29,86.35,86.17,86.2,117113.58975502128,38.7612,38.7881,38.7073,38.7207,117113.5898
2007-03-23 15:30:00,86.21,86.36,86.1,86.14,176451.14189756537,38.7252,38.7926,38.6758,38.6938,176451.1419
2007-03-26 09:30:00,85.93,86.77,85.83,86.42,175883.3184320865,38.5994,38.9768,38.5545,38.8195,175883.3184
2007-03-26 10:00:00,86.39,86.39,84.96,85.1,438359.7153497039,38.8061,38.8061,38.1637,38.2266,438359.7153
2007-03-26 10:30:00,85.13,85.41,85.05,85.11,128753.97079733854,38.2401,38.3659,38.2042,38.2311,128753.9708
2007-03-26 11:00:00,85.11,85.17,84.73,84.9,133438.51438753938,38.2311,38.2581,38.0604,38.1368,133438.5144
2007-03-26 11:30:00,84.93,85.03,84.73,84.8,118675.10428508822,38.1502,38.1952,38.0604,38.0919,118675.1043
2007-03-26 12:00:00,84.78,85.41,84.73,85.11,112287.0902984507,38.0829,38.3659,38.0604,38.2311,112287.0903
2007-03-26 12:30:00,85.1,85.1,84.82,84.82,85315.47568820337,38.2266,38.2266,38.1008,38.1008,85315.4757
2007-03-26 13:00:00,84.82,84.89,84.41,84.58,136561.5434476733,38.1008,38.1323,37.9167,37.993,136561.5434
2007-03-26 13:30:00,84.58,84.91,84.51,84.91,103627.7824498976,37.993,38.1413,37.9616,38.1413,103627.7824
2007-03-26 14:00:00,84.86,85.13,84.69,84.93,121230.30987974325,38.1188,38.2401,38.0424,38.1502,121230.3099
2007-03-26 14:30:00,84.96,85.06,84.78,85.02,80630.93209800252,38.1637,38.2086,38.0829,38.1907,80630.9321
2007-03-26 15:00:00,85.02,85.04,84.74,84.76,134290.24958575773,38.1907,38.1997,38.0649,38.0739,134290.2496
2007-03-26 15:30:00,84.76,85.0,84.74,84.91,221167.23980402804,38.0739,38.1817,38.0649,38.1413,221167.2398
2007-03-27 09:30:00,85.02,85.02,84.2,84.25,189794.9933363193,38.1907,38.1907,37.8223,37.8448,189794.9933
2007-03-27 10:00:00,84.2,84.32,83.29,83.61,312444.86187975976,37.8223,37.8762,37.4136,37.5573,312444.8619
2007-03-27 10:30:00,83.59,83.96,83.53,83.79,133864.38198664854,37.5483,37.7145,37.5214,37.6382,133864.382
2007-03-27 11:00:00,83.81,83.96,83.42,83.59,101498.44445435176,37.6471,37.7145,37.472,37.5483,101498.4445
2007-03-27 11:30:00,83.59,84.02,83.4,83.43,129037.882530078,37.5483,37.7415,37.463,37.4765,129037.8825
2007-03-27 12:00:00,83.44,83.87,83.31,83.81,145930.63062807498,37.4809,37.6741,37.4225,37.6471,145930.6306
2007-03-27 12:30:00,83.84,84.01,83.83,84.0,79353.32930067502,37.6606,37.737,37.6561,37.7325,79353.3293
2007-03-27 13:00:00,83.97,84.09,83.8,83.86,89858.0634120345,37.719,37.7729,37.6427,37.6696,89858.0634
2007-03-27 13:30:00,83.86,83.87,83.67,83.77,73675.09464588611,37.6696,37.6741,37.5843,37.6292,73675.0946
2007-03-27 14:00:00,83.77,83.86,83.6,83.75,113280.78136303875,37.6292,37.6696,37.5528,37.6202,113280.7814
2007-03-27 14:30:00,83.75,83.91,83.55,83.91,73533.13877951639,37.6202,37.6921,37.5304,37.6921,73533.1388
2007-03-27 15:00:00,83.9,83.92,83.71,83.87,65157.742663702746,37.6876,37.6966,37.6022,37.6741,65157.7427
2007-03-27 15:30:00,83.88,84.0,83.55,83.66,199164.080516721,37.6786,37.7325,37.5304,37.5798,199164.0805
2007-03-28 09:30:00,83.3,83.3,82.39,82.64,525236.7055679741,37.4181,37.4181,37.0093,37.1216,525236.7056
2007-03-28 10:00:00,82.65,83.0,82.49,82.91,225851.7833942289,37.1261,37.2833,37.0542,37.2429,225851.7834
2007-03-28 10:30:00,82.89,83.0,82.5,82.84,215630.9610156089,37.2339,37.2833,37.0587,37.2114,215630.961
2007-03-28 11:00:00,82.81,83.04,82.53,82.81,119100.97188419738,37.198,37.3013,37.0722,37.198,119100.9719
2007-03-28 11:30:00,82.81,83.55,82.81,83.44,104053.65004900676,37.198,37.5304,37.198,37.4809,104053.65
2007-03-28 12:00:00,83.44,83.78,83.27,83.52,158564.70273498032,37.4809,37.6337,37.4046,37.5169,158564.7027
2007-03-28 12:30:00,83.53,83.68,83.2,83.25,35488.96659243069,37.5214,37.5888,37.3731,37.3956,35488.9666
2007-03-28 13:00:00,83.28,83.38,83.11,83.23,48690.862164814906,37.4091,37.454,37.3327,37.3866,48690.8622
2007-03-28 13:30:00,83.22,83.42,83.19,83.27,34353.3196614729,37.3821,37.472,37.3686,37.4046,34353.3197
2007-03-28 14:00:00,83.27,83.3,82.79,83.13,99653.01819154536,37.4046,37.4181,37.189,37.3417,99653.0182
2007-03-28 14:30:00,83.19,83.27,83.12,83.27,38470.03978619487,37.3686,37.4046,37.3372,37.4046,38470.0398
2007-03-28 15:00:00,83.27,83.39,83.04,83.34,69842.2862539036,37.4046,37.4585,37.3013,37.436,69842.2863
2007-03-28 15:30:00,83.31,83.41,82.78,83.03,163249.24632518116,37.4225,37.4675,37.1845,37.2968,163249.2463
2007-03-29 09:30:00,83.87,83.89,83.12,83.29,188943.258138101,37.6741,37.6831,37.3372,37.4136,188943.2581
2007-03-29 10:00:00,83.3,83.44,83.08,83.28,107318.6349755104,37.4181,37.4809,37.3192,37.4091,107318.635
2007-03-29 10:30:00,83.28,83.38,82.86,83.32,107886.45844098929,37.4091,37.454,37.2204,37.427,107886.4584
2007-03-29 11:00:00,83.32,83.37,83.06,83.29,69700.33038753388,37.427,37.4495,37.3102,37.4136,69700.3304
2007-03-29 11:30:00,83.3,83.33,82.96,82.96,72539.44771492832,37.4181,37.4315,37.2653,37.2653,72539.4477
2007-03-29 12:00:00,82.97,83.15,82.93,82.93,71261.84491760081,37.2698,37.3507,37.2519,37.2519,71261.8449
2007-03-29 12:30:00,82.93,82.95,82.68,82.77,83470.04942539698,37.2519,37.2608,37.1396,37.18,83470.0494
2007-03-29 13:00:00,82.77,82.79,82.42,82.65,126056.8093363138,37.18,37.189,37.0228,37.1261,126056.8093
2007-03-29 13:30:00,82.69,82.76,82.6,82.65,145220.85129622638,37.144,37.1755,37.1036,37.1261,145220.8513
2007-03-29 14:00:00,82.65,82.69,82.46,82.54,71971.62424944944,37.1261,37.144,37.0407,37.0767,71971.6242
2007-03-29 14:30:00,82.52,82.9,82.46,82.82,81908.53489533003,37.0677,37.2384,37.0407,37.2024,81908.5349
2007-03-29 15:00:00,82.81,83.11,82.77,83.0,599763.5354120786,37.198,37.3327,37.18,37.2833,599763.5354
2007-03-29 15:30:00,82.98,83.37,82.79,82.93,231671.9739153876,37.2743,37.4495,37.189,37.2519,231671.9739
2007-03-30 09:30:00,82.91,83.34,82.79,83.24,120946.39814700378,37.2429,37.436,37.189,37.3911,120946.3981
2007-03-30 10:00:00,83.23,83.5,82.91,83.29,141388.04290424386,37.3866,37.5079,37.2429,37.4136,141388.0429
2007-03-30 10:30:00,83.29,83.74,83.23,83.72,90567.84274388311,37.4136,37.6157,37.3866,37.6067,90567.8427
2007-03-30 11:00:00,83.71,83.88,83.44,83.47,113422.73722940848,37.6022,37.6786,37.4809,37.4944,113422.7372
2007-03-30 11:30:00,83.43,83.53,82.74,83.21,220173.54873944,37.4765,37.5214,37.1665,37.3776,220173.5487
2007-03-30 12:00:00,83.22,83.86,83.03,83.81,94258.6952694959,37.3821,37.6696,37.2968,37.6471,94258.6953
2007-03-30 12:30:00,83.79,84.39,83.74,83.84,104905.38524722512,37.6382,37.9077,37.6157,37.6606,104905.3852
2007-03-30 13:00:00,83.87,84.0,83.62,83.8,55930.61134967076,37.6741,37.7325,37.5618,37.6427,55930.6113
2007-03-30 13:30:00,83.72,83.82,83.57,83.7,53375.40575501575,37.6067,37.6516,37.5393,37.5977,53375.4058
2007-03-30 14:00:00,83.67,83.94,83.55,83.92,59053.64040980466,37.5843,37.7055,37.5304,37.6966,59053.6404
2007-03-30 14:30:00,83.91,84.27,83.84,84.14,128612.0149309688,37.6921,37.8538,37.6606,37.7954,128612.0149
2007-03-30 15:00:00,84.14,84.17,83.87,83.91,87302.8578173795,37.7954,37.8089,37.6741,37.6921,87302.8578
2007-03-30 15:30:00,83.89,84.17,83.66,83.91,252539.4862717368,37.6831,37.8089,37.5798,37.6921,252539.4863
2007-04-02 09:30:00,84.07,84.49,83.8,84.15,137839.1462450008,37.7639,37.9526,37.6427,37.7999,137839.1462
2007-04-02 10:00:00,84.13,84.23,83.46,83.9,150331.2624855364,37.7909,37.8358,37.4899,37.6876,150331.2625
2007-04-02 10:30:00,83.89,84.36,83.89,84.17,99511.06232517563,37.6831,37.8942,37.6831,37.8089,99511.0623
2007-04-02 11:00:00,84.2,84.51,84.09,84.39,57917.99347884688,37.8223,37.9616,37.7729,37.9077,57917.9935
2007-04-02 11:30:00,84.39,84.53,84.17,84.4,63880.13986637524,37.9077,37.9706,37.8089,37.9122,63880.1399
2007-04-02 12:00:00,84.38,84.46,84.09,84.09,97239.76846326009,37.9032,37.9391,37.7729,37.7729,97239.7685
2007-04-02 12:30:00,84.05,84.27,83.98,84.0,43012.627510026,37.755,37.8538,37.7235,37.7325,43012.6275
2007-04-02 13:00:00,84.03,84.27,83.98,84.21,72539.44771492832,37.746,37.8538,37.7235,37.8268,72539.4477
2007-04-02 13:30:00,84.2,84.23,84.0,84.1,47413.2593674874,37.8223,37.8358,37.7325,37.7774,47413.2594
2007-04-02 14:00:00,84.1,84.53,83.98,84.28,124495.29480624683,37.7774,37.9706,37.7235,37.8583,124495.2948
2007-04-02 14:30:00,84.25,84.48,84.15,84.46,61182.97840535051,37.8448,37.9481,37.7999,37.9391,61182.9784
2007-04-02 15:00:00,84.46,84.74,84.43,84.61,111009.4875011232,37.9391,38.0649,37.9256,38.0065,111009.4875
2007-04-02 15:30:00,84.61,84.68,84.4,84.68,238485.8555011342,38.0065,38.0379,37.9122,38.0379,238485.8555
2007-04-03 09:30:00,85.23,85.27,84.72,85.01,98233.45952784814,38.285,38.303,38.0559,38.1862,98233.4595
2007-04-03 10:00:00,85.01,85.34,84.88,85.05,107460.59084188013,38.1862,38.3344,38.1278,38.2042,107460.5908
2007-04-03 10:30:00,85.05,85.46,84.95,85.37,134006.33785301828,38.2042,38.3883,38.1592,38.3479,134006.3379
2007-04-03 11:00:00,85.37,85.67,85.34,85.65,85315.47568820337,38.3479,38.4827,38.3344,38.4737,85315.4757
2007-04-03 11:30:00,85.66,85.66,85.44,85.58,65157.742663702746,38.4782,38.4782,38.3793,38.4422,65157.7427
2007-04-03 12:00:00,85.59,85.59,85.42,85.58,85599.38742094282,38.4467,38.4467,38.3704,38.4422,85599.3874
2007-04-03 12:30:00,85.58,85.63,84.54,85.25,139258.704908698,38.4422,38.4647,37.9751,38.294,139258.7049
2007-04-03 13:00:00,85.23,85.46,85.08,85.44,89858.0634120345,38.285,38.3883,38.2176,38.3793,89858.0634
2007-04-03 13:30:00,85.35,85.61,85.29,85.46,62460.58120267801,38.3389,38.4557,38.312,38.3883,62460.5812
2007-04-03 14:00:00,85.45,85.63,85.32,85.36,85599.38742094282,38.3838,38.4647,38.3254,38.3434,85599.3874
2007-04-03 14:30:00,85.36,85.44,85.25,85.25,104195.6059153765,38.3434,38.3793,38.294,38.294,104195.6059
2007-04-03 15:00:00,85.26,85.32,85.08,85.23,105899.07631181316,38.2985,38.3254,38.2176,38.285,105899.0763
2007-04-03 15:30:00,85.23,85.23,84.96,85.06,119384.88361693684,38.285,38.285,38.1637,38.2086,119384.8836
2007-04-04 09:30:00,85.18,85.41,84.65,84.65,79921.15276615391,38.2625,38.3659,38.0245,38.0245,79921.1528
2007-04-04 10:00:00,84.62,85.03,84.41,85.03,115410.1193585846,38.011,38.1952,37.9167,38.1952,115410.1194
2007-04-04 10:30:00,85.03,85.07,84.58,84.96,191640.4195991257,38.1952,38.2131,37.993,38.1637,191640.4196
2007-04-04 11:00:00,84.92,85.09,84.78,84.96,56782.3465478891,38.1458,38.2221,38.0829,38.1637,56782.3465
2007-04-04 11:30:00,84.95,84.97,84.58,84.65,52381.714690427696,38.1592,38.1682,37.993,38.0245,52381.7147
2007-04-04 12:00:00,84.6,84.67,84.34,84.34,60331.24320713217,38.002,38.0335,37.8852,37.8852,60331.2432
2007-04-04 12:30:00,84.34,84.38,83.94,84.06,88012.6371492281,37.8852,37.9032,37.7055,37.7594,88012.6371
2007-04-04 13:00:00,84.06,84.21,83.86,84.12,57776.03761247716,37.7594,37.8268,37.6696,37.7864,57776.0376
2007-04-04 13:30:00,84.11,84.27,84.03,84.27,55362.78788419187,37.7819,37.8538,37.746,37.8538,55362.7879
2007-04-04 14:00:00,84.24,84.24,83.86,83.88,88154.59301559783,37.8403,37.8403,37.6696,37.6786,88154.593
2007-04-04 14:30:00,83.89,84.22,83.89,84.12,70977.93318486138,37.6831,37.8313,37.6831,37.7864,70977.9332
2007-04-04 15:00:00,84.1,84.5,84.08,84.41,57776.03761247716,37.7774,37.9571,37.7684,37.9167,57776.0376
2007-04-04 15:30:00,84.41,84.68,84.33,84.56,152318.6446147125,37.9167,38.0379,37.8807,37.984,152318.6446
2007-04-05 09:30:00,84.63,84.93,84.5,84.53,49826.509095772686,38.0155,38.1502,37.9571,37.9706,49826.5091
2007-04-05 10:00:00,84.52,85.02,84.51,84.89,34495.27552784263,37.9661,38.1907,37.9616,38.1323,34495.2755
2007-04-05 10:30:00,84.83,84.96,84.65,84.71,34353.3196614729,38.1053,38.1637,38.0245,38.0514,34353.3197
2007-04-05 11:00:00,84.71,84.72,84.46,84.5,36198.745924279305,38.0514,38.0559,37.9391,37.9571,36198.7459
2007-04-05 11:30:00,84.49,84.6,84.34,84.6,27397.48220935649,37.9526,38.002,37.8852,38.002,27397.4822
2007-04-05 12:00:00,84.6,84.84,84.6,84.81,60899.06667261106,38.002,38.1098,38.002,38.0963,60899.0667
2007-04-05 12:30:00,84.81,84.82,84.52,84.56,28817.04087305372,38.0963,38.1008,37.9661,37.984,28817.0409
2007-04-05 13:00:00,84.56,84.57,84.43,84.47,40457.421915370986,37.984,37.9885,37.9256,37.9436,40457.4219
2007-04-05 13:30:00,84.46,84.56,84.4,84.46,43864.36270824433,37.9391,37.984,37.9122,37.9391,43864.3627
2007-04-05 14:00:00,84.46,84.7,84.43,84.68,37050.48112249764,37.9391,38.0469,37.9256,38.0379,37050.4811
2007-04-05 14:30:00,84.7,84.8,84.6,84.68,101356.48858798204,38.0469,38.0919,38.002,38.0379,101356.4886
2007-04-05 15:00:00,84.68,84.8,84.65,84.65,98943.23885969676,38.0379,38.0919,38.0245,38.0245,98943.2389
2007-04-05 15:30:00,84.66,84.67,84.46,84.56,132728.73505569078,38.029,38.0335,37.9391,37.984,132728.7351
2007-04-09 09:30:00,84.81,85.0,84.52,84.98,143091.51330068053,38.0963,38.1817,37.9661,38.1727,143091.5133
2007-04-09 10:00:00,84.98,85.26,84.96,85.26,72113.58011581916,38.1727,38.2985,38.1637,38.2985,72113.5801
2007-04-09 10:30:00,85.28,85.28,85.02,85.02,32365.937532296783,38.3075,38.3075,38.1907,38.1907,32365.9375
2007-04-09 11:00:00,85.01,85.17,84.93,84.97,55788.65548330104,38.1862,38.2581,38.1502,38.1682,55788.6555
2007-04-09 11:30:00,84.97,84.98,84.78,84.78,50962.15602673047,38.1682,38.1727,38.0829,38.0829,50962.156
2007-04-09 12:00:00,84.79,84.79,84.68,84.75,33927.452062363736,38.0874,38.0874,38.0379,38.0694,33927.4521
2007-04-09 12:30:00,84.76,85.04,84.73,84.76,87586.76955011893,38.0739,38.1997,38.0604,38.0739,87586.7696
2007-04-09 13:00:00,84.76,84.98,84.76,84.96,22145.11515367675,38.0739,38.1727,38.0739,38.1637,22145.1152
2007-04-09 13:30:00,84.94,85.01,84.86,84.92,32649.84926503623,38.1547,38.1862,38.1188,38.1458,32649.8493
2007-04-09 14:00:00,84.89,84.98,84.76,84.9,45000.00963920212,38.1323,38.1727,38.0739,38.1368,45000.0096
2007-04-09 14:30:00,84.9,85.1,84.88,85.08,46987.39176837823,38.1368,38.2266,38.1278,38.2176,46987.3918
2007-04-09 15:00:00,85.08,85.13,84.84,84.92,59621.46387528355,38.2176,38.2401,38.1098,38.1458,59621.4639
2007-04-09 15:30:00,84.92,85.15,84.91,84.96,157712.96753676198,38.1458,38.2491,38.1413,38.1637,157712.9675
2007-04-10 09:30:00,85.23,85.69,85.13,85.66,128470.05906459907,38.285,38.4916,38.2401,38.4782,128470.0591
2007-04-10 10:00:00,85.64,85.76,85.53,85.6,123643.55960802852,38.4692,38.5231,38.4198,38.4512,123643.5596
2007-04-10 10:30:00,85.64,85.76,85.49,85.49,78643.54996882641,38.4692,38.5231,38.4018,38.4018,78643.55
2007-04-10 11:00:00,85.48,85.48,85.1,85.18,134148.293719388,38.3973,38.3973,38.2266,38.2625,134148.2937
2007-04-10 11:30:00,85.16,85.24,84.98,85.08,72397.49184855861,38.2536,38.2895,38.1727,38.2176,72397.4918
2007-04-10 12:00:00,85.1,85.27,85.02,85.07,48123.038699336015,38.2266,38.303,38.1907,38.2131,48123.0387
2007-04-10 12:30:00,85.04,85.1,84.95,85.05,35205.05485969124,38.1997,38.2266,38.1592,38.2042,35205.0549
2007-04-10 13:00:00,85.05,85.36,85.04,85.36,46561.52416926906,38.2042,38.3434,38.1997,38.3434,46561.5242
2007-04-10 13:30:00,85.31,85.47,85.22,85.44,51955.84709131853,38.3209,38.3928,38.2805,38.3793,51955.8471
2007-04-10 14:00:00,85.42,85.59,85.4,85.51,73959.00637862555,38.3704,38.4467,38.3614,38.4108,73959.0064
2007-04-10 14:30:00,85.53,85.59,85.41,85.55,34779.187260582075,38.4198,38.4467,38.3659,38.4287,34779.1873
2007-04-10 15:00:00,85.55,85.75,85.53,85.73,99511.06232517563,38.4287,38.5186,38.4198,38.5096,99511.0623
2007-04-10 15:30:00,85.74,85.77,85.56,85.65,135425.8965167155,38.5141,38.5276,38.4332,38.4737,135425.8965
2007-04-11 09:30:00,85.24,85.94,85.24,85.34,150331.2624855364,38.2895,38.6039,38.2895,38.3344,150331.2625
2007-04-11 10:00:00,85.34,85.34,84.85,85.1,99085.19472606647,38.3344,38.3344,38.1143,38.2266,99085.1947
2007-04-11 10:30:00,85.13,85.15,84.51,84.88,114984.25175947545,38.2401,38.2491,37.9616,38.1278,114984.2518
2007-04-11 11:00:00,84.89,84.93,84.49,84.93,64306.00746548441,38.1323,38.1502,37.9526,38.1502,64306.0075
2007-04-11 11:30:00,84.95,85.03,84.89,84.97,46703.48003563879,38.1592,38.1952,38.1323,38.1682,46703.48
2007-04-11 12:00:00,84.97,85.01,84.77,84.88,60899.06667261106,38.1682,38.1862,38.0784,38.1278,60899.0667
2007-04-11 12:30:00,84.87,84.87,84.65,84.74,34637.23139421235,38.1233,38.1233,38.0245,38.0649,34637.2314
2007-04-11 13:00:00,84.74,84.93,84.65,84.85,33075.7168641454,38.0649,38.1502,38.0245,38.1143,33075.7169
2007-04-11 13:30:00,84.86,84.9,84.67,84.74,32507.89339866651,38.1188,38.1368,38.0335,38.0649,32507.8934
2007-04-11 14:00:00,84.75,84.76,83.89,83.96,197460.6101202844,38.0694,38.0739,37.6831,37.7145,197460.6101
2007-04-11 14:30:00,83.94,83.94,83.51,83.53,103059.95898441871,37.7055,37.7055,37.5124,37.5214,103059.959
2007-04-11 15:00:00,83.53,83.91,83.4,83.74,126766.5886681624,37.5214,37.6921,37.463,37.6157,126766.5887
2007-04-11 15:30:00,83.73,83.99,83.65,83.89,199873.85984856964,37.6112,37.728,37.5753,37.6831,199873.8598
2007-04-12 09:30:00,81.5,84.06,81.5,83.39,197176.6983875449,36.6095,37.7594,36.6095,37.4585,197176.6984
2007-04-12 10:00:00,83.39,83.61,83.09,83.5,88864.37234744644,37.4585,37.5573,37.3237,37.5079,88864.3723
2007-04-12 10:30:00,83.48,83.98,83.19,83.91,128328.10319822936,37.4989,37.7235,37.3686,37.6921,128328.1032
2007-04-12 11:00:00,83.9,84.03,83.85,83.9,99794.9740579151,37.6876,37.746,37.6651,37.6876,99794.9741
2007-04-12 11:30:00,83.89,83.91,83.82,83.88,85031.56395546393,37.6831,37.6921,37.6516,37.6786,85031.564
2007-04-12 12:00:00,83.88,83.94,83.61,83.64,82618.31422717863,37.6786,37.7055,37.5573,37.5708,82618.3142
2007-04-12 12:30:00,83.61,83.61,83.32,83.45,58769.72867706522,37.5573,37.5573,37.427,37.4854,58769.7287
2007-04-12 13:00:00,83.45,83.62,83.43,83.62,187523.6994744037,37.4854,37.5618,37.4765,37.5618,187523.6995
2007-04-12 13:30:00,83.62,83.72,83.57,83.59,170630.95137640674,37.5618,37.6067,37.5393,37.5483,170630.9514
2007-04-12 14:00:00,83.61,83.71,83.6,83.67,100504.7533897637,37.5573,37.6022,37.5528,37.5843,100504.7534
2007-04-12 14:30:00,83.67,83.68,83.57,83.66,50394.33256125158,37.5843,37.5888,37.5393,37.5798,50394.3326
2007-04-12 15:00:00,83.67,83.74,83.58,83.61,84889.60808909421,37.5843,37.6157,37.5438,37.5573,84889.6081
2007-04-12 15:30:00,83.6,83.83,83.59,83.74,88864.37234744644,37.5528,37.6561,37.5483,37.6157,88864.3723
2007-04-13 09:30:00,86.28,86.28,83.1,83.36,117255.545621391,38.7567,38.7567,37.3282,37.445,117255.5456
2007-04-13 10:00:00,83.35,83.39,83.13,83.29,100646.70925613344,37.4405,37.4585,37.3417,37.4136,100646.7093
2007-04-13 10:30:00,83.35,83.58,83.15,83.4,130031.57359466604,37.4405,37.5438,37.3507,37.463,130031.5736
2007-04-13 11:00:00,83.4,83.65,83.37,83.61,97239.76846326009,37.463,37.5753,37.4495,37.5573,97239.7685
2007-04-13 11:30:00,83.6,83.86,83.6,83.79,85315.47568820337,37.5528,37.6696,37.5528,37.6382,85315.4757
2007-04-13 12:00:00,83.79,83.91,83.79,83.82,50678.24429399103,37.6382,37.6921,37.6382,37.6516,50678.2443
2007-04-13 12:30:00,83.84,84.05,83.71,84.05,63454.27226726607,37.6606,37.755,37.6022,37.755,63454.2723
2007-04-13 13:00:00,84.04,84.22,83.96,84.17,84463.74048998504,37.7505,37.8313,37.7145,37.8089,84463.7405
2007-04-13 13:30:00,84.17,84.74,84.17,84.67,82050.49076169975,37.8089,38.0649,37.8089,38.0335,82050.4908
2007-04-13 14:00:00,84.67,85.01,84.62,85.01,113848.60482851764,38.0335,38.1862,38.011,38.1862,113848.6048
2007-04-13 14:30:00,85.01,85.18,84.79,85.1,102208.22378620038,38.1862,38.2625,38.0874,38.2266,102208.2238
2007-04-13 15:00:00,85.1,85.16,84.96,84.96,106182.98804455262,38.2266,38.2536,38.1637,38.1637,106182.988
2007-04-13 15:30:00,84.98,85.01,84.68,84.82,158138.83513587114,38.1727,38.1862,38.0379,38.1008,158138.8351
2007-04-16 09:30:00,85.19,85.23,84.51,84.51,114132.51656125709,38.267,38.285,37.9616,37.9616,114132.5166
2007-04-16 10:00:00,84.53,84.93,84.26,84.46,106324.94391092236,37.9706,38.1502,37.8493,37.9391,106324.9439
2007-04-16 10:30:00,84.41,84.68,84.31,84.53,50962.15602673047,37.9167,38.0379,37.8717,37.9706,50962.156
2007-04-16 11:00:00,84.53,84.77,84.46,84.72,73817.05051225582,37.9706,38.0784,37.9391,38.0559,73817.0505
2007-04-16 11:30:00,84.69,84.86,84.61,84.74,47697.17110022684,38.0424,38.1188,38.0065,38.0649,47697.1711
2007-04-16 12:00:00,84.74,84.74,84.48,84.51,46987.39176837823,38.0649,38.0649,37.9481,37.9616,46987.3918
2007-04-16 12:30:00,84.53,84.53,84.42,84.5,27539.43807572621,37.9706,37.9706,37.9212,37.9571,27539.4381
2007-04-16 13:00:00,84.49,84.5,84.41,84.42,20441.64475724008,37.9526,37.9571,37.9167,37.9212,20441.6448
2007-04-16 13:30:00,84.42,84.59,84.4,84.51,31514.20233407845,37.9212,37.9975,37.9122,37.9616,31514.2023
2007-04-16 14:00:00,84.51,84.6,84.49,84.55,69132.50692205498,37.9616,38.002,37.9526,37.9796,69132.5069
2007-04-16 14:30:00,84.55,84.64,84.46,84.55,252965.35387084595,37.9796,38.02,37.9391,37.9796,252965.3539
2007-04-16 15:00:00,84.55,84.59,84.51,84.56,113280.78136303875,37.9796,37.9975,37.9616,37.984,113280.7814
2007-04-16 15:30:00,84.57,84.93,84.56,84.84,196892.78665480544,37.9885,38.1502,37.984,38.1098,196892.7867
2007-04-17 09:30:00,87.32,87.32,84.49,85.16,110441.6640356443,39.2238,39.2238,37.9526,38.2536,110441.664
2007-04-17 10:00:00,85.16,85.95,85.15,85.86,132018.95572384217,38.2536,38.6084,38.2491,38.568,132018.9557
2007-04-17 10:30:00,85.89,85.89,85.63,85.79,85173.51982183364,38.5815,38.5815,38.4647,38.5366,85173.5198
2007-04-17 11:00:00,85.77,85.89,85.74,85.89,43864.36270824433,38.5276,38.5815,38.5141,38.5815,43864.3627
2007-04-17 11:30:00,85.89,85.89,85.47,85.57,89148.28408018588,38.5815,38.5815,38.3928,38.4377,89148.2841
2007-04-17 12:00:00,85.57,85.69,85.38,85.45,62318.62533630829,38.4377,38.4916,38.3524,38.3838,62318.6253
2007-04-17 12:30:00,85.44,85.47,85.25,85.32,47413.2593674874,38.3793,38.3928,38.294,38.3254,47413.2594
2007-04-17 13:00:00,85.33,85.41,84.99,85.26,36056.79005790958,38.3299,38.3659,38.1772,38.2985,36056.7901
2007-04-17 13:30:00,85.29,85.55,85.27,85.42,51955.84709131853,38.312,38.4287,38.303,38.3704,51955.8471
2007-04-17 14:00:00,85.44,85.75,85.36,85.69,82192.44662806948,38.3793,38.5186,38.3434,38.4916,82192.4466
2007-04-17 14:30:00,85.72,85.77,85.56,85.73,51246.06775946992,38.5051,38.5276,38.4332,38.5096,51246.0678
2007-04-17 15:00:00,85.71,85.74,85.54,85.7,70552.0655857522,38.5006,38.5141,38.4243,38.4961,70552.0656
2007-04-17 15:30:00,85.72,85.72,85.48,85.54,77791.81477060806,38.5051,38.5051,38.3973,38.4243,77791.8148
2007-04-18 09:30:00,85.55,85.55,85.05,85.27,570946.4945390249,38.4287,38.4287,38.2042,38.303,570946.4945
2007-04-18 10:00:00,85.17,85.34,84.86,85.34,84747.65222272449,38.2581,38.3344,38.1188,38.3344,84747.6522
2007-04-18 10:30:00,85.32,85.34,84.8,84.8,106466.89977729206,38.3254,38.3344,38.0919,38.0919,106466.8998
2007-04-18 11:00:00,84.8,85.1,84.8,84.89,121088.35401337352,38.0919,38.2266,38.0919,38.1323,121088.354
2007-04-18 11:30:00,84.89,84.98,84.81,84.84,55220.83201782215,38.1323,38.1727,38.0963,38.1098,55220.832
2007-04-18 12:00:00,84.82,85.02,84.76,84.98,71261.84491760081,38.1008,38.1907,38.0739,38.1727,71261.8449
2007-04-18 12:30:00,84.98,84.98,84.56,84.89,99085.19472606647,38.1727,38.1727,37.984,38.1323,99085.1947
2007-04-18 13:00:00,84.89,85.2,84.87,84.96,81340.71142985113,38.1323,38.2715,38.1233,38.1637,81340.7114
2007-04-18 13:30:00,84.93,84.93,84.6,84.75,48123.038699336015,38.1502,38.1502,38.002,38.0694,48123.0387
2007-04-18 14:00:00,84.71,84.96,84.71,84.84,54511.05268597353,38.0514,38.1637,38.0514,38.1098,54511.0527
2007-04-18 14:30:00,84.84,84.92,84.6,84.71,66293.38959466052,38.1098,38.1458,38.002,38.0514,66293.3896
2007-04-18 15:00:00,84.7,84.85,84.55,84.82,82760.27009354836,38.0469,38.1143,37.9796,38.1008,82760.2701
2007-04-18 15:30:00,84.82,84.82,84.48,84.48,295694.0696481325,38.1008,38.1008,37.9481,37.9481,295694.0696
2007-04-19 09:30:00,84.49,84.49,83.94,84.11,119526.83948330655,37.9526,37.9526,37.7055,37.7819,119526.8395
2007-04-19 10:00:00,84.08,84.35,83.97,84.35,113564.6930957782,37.7684,37.8897,37.719,37.8897,113564.6931
2007-04-19 10:30:00,84.33,84.43,84.11,84.43,107460.59084188013,37.8807,37.9256,37.7819,37.9256,107460.5908
2007-04-19 11:00:00,84.43,84.65,84.29,84.35,60757.11080624134,37.9256,38.0245,37.8628,37.8897,60757.1108
2007-04-19 11:30:00,84.31,84.95,84.31,84.89,46703.48003563879,37.8717,38.1592,37.8717,38.1323,46703.48
2007-04-19 12:00:00,84.87,84.97,84.72,84.84,64306.00746548441,38.1233,38.1682,38.0559,38.1098,64306.0075
2007-04-19 12:30:00,84.84,84.84,84.6,84.65,73817.05051225582,38.1098,38.1098,38.002,38.0245,73817.0505
2007-04-19 13:00:00,84.67,84.88,84.65,84.8,45709.78897105072,38.0335,38.1278,38.0245,38.0919,45709.789
2007-04-19 13:30:00,84.84,85.04,84.65,85.04,49116.72976392407,38.1098,38.1997,38.0245,38.1997,49116.7298
2007-04-19 14:00:00,85.04,85.04,84.73,84.81,56214.52308241021,38.1997,38.1997,38.0604,38.0963,56214.5231
2007-04-19 14:30:00,84.82,84.93,84.75,84.89,48264.99456570573,38.1008,38.1502,38.0694,38.1323,48264.9946
2007-04-19 15:00:00,84.89,84.99,84.86,84.92,84037.87289087586,38.1323,38.1772,38.1188,38.1458,84037.8729
2007-04-19 15:30:00,84.93,84.95,84.59,84.66,157429.05580402253,38.1502,38.1592,37.9975,38.029,157429.0558
2007-04-20 09:30:00,85.04,85.63,85.04,85.36,267302.896374188,38.1997,38.4647,38.1997,38.3434,267302.8964
2007-04-20 10:00:00,85.36,85.55,85.12,85.19,151608.8652828639,38.3434,38.4287,38.2356,38.267,151608.8653
2007-04-20 10:30:00,85.2,85.31,85.05,85.27,95678.25393319312,38.2715,38.3209,38.2042,38.303,95678.2539
2007-04-20 11:00:00,85.27,85.39,85.07,85.15,82476.35836080892,38.303,38.3569,38.2131,38.2491,82476.3584
2007-04-20 11:30:00,85.15,85.27,85.13,85.23,46419.56830289934,38.2491,38.303,38.2401,38.285,46419.5683
2007-04-20 12:00:00,85.23,85.3,85.13,85.2,48406.95043207546,38.285,38.3164,38.2401,38.2715,48406.9504
2007-04-20 12:30:00,85.19,85.25,85.06,85.17,66293.38959466052,38.267,38.294,38.2086,38.2581,66293.3896
2007-04-20 13:00:00,85.17,85.34,85.14,85.25,54653.00855234326,38.2581,38.3344,38.2446,38.294,54653.0086
2007-04-20 13:30:00,85.24,85.32,85.17,85.2,45000.00963920212,38.2895,38.3254,38.2581,38.2715,45000.0096
2007-04-20 14:00:00,85.2,85.36,85.13,85.3,53091.49402227631,38.2715,38.3434,38.2401,38.3164,53091.494
2007-04-20 14:30:00,85.27,85.42,85.27,85.37,60473.19907350189,38.303,38.3704,38.303,38.3479,60473.1991
2007-04-20 15:00:00,85.36,85.36,85.19,85.27,85031.56395546393,38.3434,38.3434,38.267,38.303,85031.564
2007-04-20 15:30:00,85.28,85.36,85.08,85.34,195473.22799110823,38.3075,38.3434,38.2176,38.3344,195473.228
2007-04-23 09:30:00,85.42,85.85,85.24,85.63,183123.0676169424,38.3704,38.5635,38.2895,38.4647,183123.0676
2007-04-23 10:00:00,85.64,85.73,85.34,85.41,147634.10102451165,38.4692,38.5096,38.3344,38.3659,147634.101
2007-04-23 10:30:00,85.39,85.67,85.36,85.66,91419.57794210144,38.3569,38.4827,38.3434,38.4782,91419.5779
2007-04-23 11:00:00,85.66,85.86,85.53,85.73,113280.78136303875,38.4782,38.568,38.4198,38.5096,113280.7814
2007-04-23 11:30:00,85.77,85.98,85.7,85.95,115410.1193585846,38.5276,38.6219,38.4961,38.6084,115410.1194
2007-04-23 12:00:00,85.96,86.27,85.94,86.27,126198.76520268351,38.6129,38.7522,38.6039,38.7522,126198.7652
2007-04-23 12:30:00,86.27,86.28,86.1,86.13,51955.84709131853,38.7522,38.7567,38.6758,38.6893,51955.8471
2007-04-23 13:00:00,86.12,86.29,86.08,86.25,43864.36270824433,38.6848,38.7612,38.6668,38.7432,43864.3627
2007-04-23 13:30:00,86.27,86.27,86.01,86.09,97239.76846326009,38.7522,38.7522,38.6354,38.6713,97239.7685
2007-04-23 14:00:00,86.08,86.1,85.72,85.81,105047.34111359484,38.6668,38.6758,38.5051,38.5455,105047.3411
2007-04-23 14:30:00,85.81,86.25,85.8,86.05,86025.25502005199,38.5455,38.7432,38.541,38.6533,86025.255
2007-04-23 15:00:00,86.04,86.39,85.99,86.39,100646.70925613344,38.6489,38.8061,38.6264,38.8061,100646.7093
2007-04-23 15:30:00,86.38,86.39,86.15,86.24,169211.39271270952,38.8016,38.8061,38.6983,38.7387,169211.3927
2007-04-24 09:30:00,86.6,86.63,86.05,86.29,102776.04725167928,38.9004,38.9139,38.6533,38.7612,102776.0473
2007-04-24 10:00:00,86.29,86.29,85.41,85.5,130173.52946103577,38.7612,38.7612,38.3659,38.4063,130173.5295
2007-04-24 10:30:00,85.5,85.51,85.29,85.44,69700.33038753388,38.4063,38.4108,38.312,38.3793,69700.3304
2007-04-24 11:00:00,85.44,85.84,85.42,85.64,47413.2593674874,38.3793,38.559,38.3704,38.4692,47413.2594
2007-04-24 11:30:00,85.64,85.69,85.52,85.57,27681.393942095936,38.4692,38.4916,38.4153,38.4377,27681.3939
2007-04-24 12:00:00,85.53,86.03,85.53,85.94,39747.64258352237,38.4198,38.6444,38.4198,38.6039,39747.6426
2007-04-24 12:30:00,85.9,85.96,85.56,85.61,24132.497282852863,38.586,38.6129,38.4332,38.4557,24132.4973
2007-04-24 13:00:00,85.61,85.67,85.42,85.64,68138.81585746692,38.4557,38.4827,38.3704,38.4692,68138.8159
2007-04-24 13:30:00,85.62,85.68,85.53,85.67,41167.2012472196,38.4602,38.4871,38.4198,38.4827,41167.2012
2007-04-24 14:00:00,85.64,85.77,85.44,85.55,84037.87289087586,38.4692,38.5276,38.3793,38.4287,84037.8729
2007-04-24 14:30:00,85.56,85.69,85.49,85.66,21151.42408908869,38.4332,38.4916,38.4018,38.4782,21151.4241
2007-04-24 15:00:00,85.67,86.4,85.58,85.58,84179.82875724559,38.4827,38.8106,38.4422,38.4422,84179.8288
2007-04-24 15:30:00,85.59,85.66,85.31,85.39,128895.92666370826,38.4467,38.4782,38.3209,38.3569,128895.9267
2007-04-25 09:30:00,85.77,86.15,85.49,85.52,99794.9740579151,38.5276,38.6983,38.4018,38.4153,99794.9741
2007-04-25 10:00:00,85.48,85.67,84.79,84.85,98801.28299332704,38.3973,38.4827,38.0874,38.1143,98801.283
2007-04-25 10:30:00,84.82,85.05,84.6,84.6,55362.78788419187,38.1008,38.2042,38.002,38.002,55362.7879
2007-04-25 11:00:00,84.58,84.82,84.55,84.6,71829.66838307971,37.993,38.1008,37.9796,38.002,71829.6684
2007-04-25 11:30:00,84.58,84.99,84.52,84.99,145646.71889533554,37.993,38.1772,37.9661,38.1772,145646.7189
2007-04-25 12:00:00,85.01,85.34,85.01,85.34,50820.20016036074,38.1862,38.3344,38.1862,38.3344,50820.2002
2007-04-25 12:30:00,85.35,85.64,85.29,85.48,62744.49293541745,38.3389,38.4692,38.312,38.3973,62744.4929
2007-04-25 13:00:00,85.48,85.77,85.47,85.71,39463.73085078292,38.3973,38.5276,38.3928,38.5006,39463.7309
2007-04-25 13:30:00,85.71,85.76,85.6,85.69,35630.92245880041,38.5006,38.5231,38.4512,38.4916,35630.9225
2007-04-25 14:00:00,85.68,85.9,85.57,85.85,62886.44880178718,38.4871,38.586,38.4377,38.5635,62886.4488
2007-04-25 14:30:00,85.84,85.91,85.63,85.63,71403.80078397054,38.559,38.5905,38.4647,38.4647,71403.8008
2007-04-25 15:00:00,85.67,85.86,85.66,85.86,80630.93209800252,38.4827,38.568,38.4782,38.568,80630.9321
2007-04-25 15:30:00,85.86,85.87,85.41,85.58,162823.378726072,38.568,38.5725,38.3659,38.4422,162823.3787
2007-04-26 09:30:00,85.55,86.05,85.55,85.84,86167.21088642172,38.4287,38.6533,38.4287,38.559,86167.2109
2007-04-26 10:00:00,85.8,85.84,85.03,85.33,57492.12587973772,38.541,38.559,38.1952,38.3299,57492.1259
2007-04-26 10:30:00,85.34,85.89,85.29,85.72,34779.187260582075,38.3344,38.5815,38.312,38.5051,34779.1873
2007-04-26 11:00:00,85.74,85.74,85.35,85.39,91135.666209362,38.5141,38.5141,38.3389,38.3569,91135.6662
2007-04-26 11:30:00,85.39,85.66,85.36,85.44,36482.657657018746,38.3569,38.4782,38.3434,38.3793,36482.6577
2007-04-26 12:00:00,85.42,85.52,85.35,85.46,17886.439162585066,38.3704,38.4153,38.3389,38.3883,17886.4392
2007-04-26 12:30:00,85.48,85.71,85.46,85.59,54085.18508686437,38.3973,38.5006,38.3883,38.4467,54085.1851
2007-04-26 13:00:00,85.56,85.65,85.47,85.47,36056.79005790958,38.4332,38.4737,38.3928,38.3928,36056.7901
2007-04-26 13:30:00,85.46,85.64,85.43,85.55,17318.615697106176,38.3883,38.4692,38.3748,38.4287,17318.6157
2007-04-26 14:00:00,85.59,85.74,85.53,85.67,52097.80295768825,38.4467,38.5141,38.4198,38.4827,52097.803
2007-04-26 14:30:00,85.68,85.88,85.62,85.84,52665.62642316714,38.4871,38.577,38.4602,38.559,52665.6264
2007-04-26 15:00:00,85.86,85.86,85.57,85.65,230394.37111806,38.568,38.568,38.4377,38.4737,230394.3711
2007-04-26 15:30:00,85.63,85.72,85.39,85.53,117965.3249532396,38.4647,38.5051,38.3569,38.4198,117965.325
2007-04-27 09:30:00,85.01,85.36,84.53,85.22,104337.56178174622,38.4541,38.6124,38.2369,38.549,104337.5618
2007-04-27 10:00:00,85.21,85.55,85.01,85.17,88154.59301559783,38.5445,38.6983,38.4541,38.5264,88154.593
2007-04-27 10:30:00,85.22,85.39,85.05,85.16,51246.06775946992,38.549,38.6259,38.4721,38.5219,51246.0678
2007-04-27 11:00:00,85.14,85.44,85.04,85.08,36340.70179064902,38.5129,38.6486,38.4676,38.4857,36340.7018
2007-04-27 11:30:00,85.06,85.06,84.75,84.87,62460.58120267801,38.4767,38.4767,38.3364,38.3907,62460.5812
2007-04-27 12:00:00,84.89,85.04,84.82,84.98,28391.17327394455,38.3998,38.4676,38.3681,38.4405,28391.1733
2007-04-27 12:30:00,85.01,85.18,84.98,85.17,15047.32183519061,38.4541,38.531,38.4405,38.5264,15047.3218
2007-04-27 13:00:00,85.15,85.22,85.02,85.2,27397.48220935649,38.5174,38.549,38.4586,38.54,27397.4822
2007-04-27 13:30:00,85.23,85.43,85.2,85.29,27255.526342986766,38.5536,38.644,38.54,38.5807,27255.5263
2007-04-27 14:00:00,85.29,85.32,85.18,85.22,28107.261541205105,38.5807,38.5943,38.531,38.549,28107.2615
2007-04-27 14:30:00,85.27,85.48,85.24,85.45,44858.05377283239,38.5717,38.6667,38.5581,38.6531,44858.0538
2007-04-27 15:00:00,85.41,85.54,85.24,85.48,68848.59518931553,38.635,38.6938,38.5581,38.6667,68848.5952
2007-04-27 15:30:00,85.51,85.55,85.36,85.39,131451.13225836327,38.6802,38.6983,38.6124,38.6259,131451.1323
2007-04-30 09:30:00,83.08,85.54,83.08,85.16,69842.2862539036,37.581,38.6938,37.581,38.5219,69842.2863
2007-04-30 10:00:00,85.2,85.41,84.96,84.98,48548.90629844518,38.54,38.635,38.4314,38.4405,48548.9063
2007-04-30 10:30:00,85.02,85.13,84.79,84.82,45709.78897105072,38.4586,38.5083,38.3545,38.3681,45709.789
2007-04-30 11:00:00,84.82,84.85,84.65,84.78,43438.49510913516,38.3681,38.3817,38.2912,38.35,43438.4951
2007-04-30 11:30:00,84.79,84.82,84.54,84.54,48548.90629844518,38.3545,38.3681,38.2415,38.2415,48548.9063
2007-04-30 12:00:00,84.54,84.64,84.41,84.53,72397.49184855861,38.2415,38.2867,38.1826,38.2369,72397.4918
2007-04-30 12:30:00,84.57,84.59,84.44,84.48,24700.32074833176,38.255,38.2641,38.1962,38.2143,24700.3207
2007-04-30 13:00:00,84.5,84.71,84.46,84.57,16182.968766148391,38.2234,38.3184,38.2053,38.255,16182.9688
2007-04-30 13:30:00,84.6,84.6,84.43,84.46,166372.27538531506,38.2686,38.2686,38.1917,38.2053,166372.2754
2007-04-30 14:00:00,84.46,84.56,84.19,84.19,37334.392855237085,38.2053,38.2505,38.0831,38.0831,37334.3929
2007-04-30 14:30:00,84.19,84.19,83.77,83.97,103627.7824498976,38.0831,38.0831,37.8931,37.9836,103627.7824
2007-04-30 15:00:00,83.97,84.08,83.75,83.98,126340.72106905324,37.9836,38.0334,37.8841,37.9881,126340.7211
2007-04-30 15:30:00,84.0,84.09,83.55,83.57,219463.76940759132,37.9972,38.0379,37.7936,37.8027,219463.7694
2007-05-01 09:30:00,83.64,84.48,83.64,84.1,222586.79846772528,37.8343,38.2143,37.8343,38.0424,222586.7985
2007-05-01 10:00:00,84.1,84.27,82.5,82.5,206829.69730068604,38.0424,38.1193,37.3187,37.3187,206829.6973
2007-05-01 10:30:00,82.5,82.6,82.22,82.6,414369.1739332208,37.3187,37.3639,37.192,37.3639,414369.1739
2007-05-01 11:00:00,82.6,82.63,82.05,82.06,115268.16349221488,37.3639,37.3775,37.1151,37.1196,115268.1635
2007-05-01 11:30:00,82.07,82.68,82.05,82.5,122082.04507796156,37.1242,37.4001,37.1151,37.3187,122082.0451
2007-05-01 12:00:00,82.48,82.6,82.36,82.41,59337.55214254411,37.3096,37.3639,37.2553,37.278,59337.5521
2007-05-01 12:30:00,82.38,82.67,82.38,82.6,90851.75447662256,37.2644,37.3956,37.2644,37.3639,90851.7545
2007-05-01 13:00:00,82.6,82.6,82.38,82.5,56924.302414258826,37.3639,37.3639,37.2644,37.3187,56924.3024
2007-05-01 13:30:00,82.5,82.72,82.4,82.67,62460.58120267801,37.3187,37.4182,37.2734,37.3956,62460.5812
2007-05-01 14:00:00,82.67,83.5,82.55,83.15,129747.6618619266,37.3956,37.771,37.3413,37.6127,129747.6619
2007-05-01 14:30:00,83.17,83.46,83.09,83.34,90283.93101114366,37.6217,37.7529,37.5855,37.6986,90283.931
2007-05-01 15:00:00,83.35,83.56,83.17,83.33,160977.9524632656,37.7032,37.7982,37.6217,37.6941,160977.9525
2007-05-01 15:30:00,83.33,83.38,83.22,83.3,237776.0761692856,37.6941,37.7167,37.6444,37.6805,237776.0762
2007-05-02 09:30:00,83.3,83.84,83.15,83.49,118959.01601782769,37.6805,37.9248,37.6127,37.7665,118959.016
2007-05-02 10:00:00,83.5,84.47,83.48,84.4,220883.3280712886,37.771,38.2098,37.762,38.1781,220883.3281
2007-05-02 10:30:00,84.45,85.04,84.42,84.98,236640.42923832784,38.2007,38.4676,38.1872,38.4405,236640.4292
2007-05-02 11:00:00,84.98,84.98,84.75,84.81,178296.56816037177,38.4405,38.4405,38.3364,38.3636,178296.5682
2007-05-02 11:30:00,84.79,84.89,84.78,84.87,109447.97297105624,38.3545,38.3998,38.35,38.3907,109447.973
2007-05-02 12:00:00,84.86,84.89,84.43,84.53,121230.30987974325,38.3862,38.3998,38.1917,38.2369,121230.3099
2007-05-02 12:30:00,84.53,84.79,84.42,84.62,134148.293719388,38.2369,38.3545,38.1872,38.2776,134148.2937
2007-05-02 13:00:00,84.62,84.88,84.62,84.72,88296.54888196755,38.2776,38.3953,38.2776,38.3229,88296.5489
2007-05-02 13:30:00,84.71,84.84,84.65,84.71,86025.25502005199,38.3184,38.3772,38.2912,38.3184,86025.255
2007-05-02 14:00:00,84.71,84.84,84.67,84.77,146214.54236081443,38.3184,38.3772,38.3003,38.3455,146214.5424
2007-05-02 14:30:00,84.78,84.83,84.72,84.72,101214.53272161233,38.35,38.3726,38.3229,38.3229,101214.5327
2007-05-02 15:00:00,84.73,84.81,84.68,84.8,96246.07739867205,38.3274,38.3636,38.3048,38.3591,96246.0774
2007-05-02 15:30:00,84.79,84.86,84.58,84.82,173470.0687038012,38.3545,38.3862,38.2595,38.3681,173470.0687
2007-05-03 09:30:00,86.48,86.48,84.63,84.89,79069.41756793557,39.119,39.119,38.2822,38.3998,79069.4176
2007-05-03 10:00:00,84.89,85.22,84.62,84.62,128753.97079733854,38.3998,38.549,38.2776,38.2776,128753.9708
2007-05-03 10:30:00,84.66,85.15,84.6,85.12,90993.71034299229,38.2957,38.5174,38.2686,38.5038,90993.7103
2007-05-03 11:00:00,85.15,85.22,84.93,85.15,76940.07957238973,38.5174,38.549,38.4179,38.5174,76940.0796
2007-05-03 11:30:00,85.11,85.16,84.96,85.11,29242.90847216289,38.4993,38.5219,38.4314,38.4993,29242.9085
2007-05-03 12:00:00,85.11,85.11,84.86,84.87,36198.745924279305,38.4993,38.4993,38.3862,38.3907,36198.7459
2007-05-03 12:30:00,84.91,85.06,84.83,84.96,56214.52308241021,38.4088,38.4767,38.3726,38.4314,56214.5231
2007-05-03 13:00:00,84.96,84.96,84.79,84.86,34353.3196614729,38.4314,38.4314,38.3545,38.3862,34353.3197
2007-05-03 13:30:00,84.87,84.89,84.66,84.74,133438.51438753938,38.3907,38.3998,38.2957,38.3319,133438.5144
2007-05-03 14:00:00,84.74,85.08,84.7,85.08,43154.58337639571,38.3319,38.4857,38.3138,38.4857,43154.5834
2007-05-03 14:30:00,85.08,85.1,84.77,84.89,97381.7243296298,38.4857,38.4948,38.3455,38.3998,97381.7243
2007-05-03 15:00:00,84.91,85.01,84.82,84.98,34211.363795103185,38.4088,38.4541,38.3681,38.4405,34211.3638
2007-05-03 15:30:00,85.01,85.03,84.74,84.89,124211.3830735074,38.4541,38.4631,38.3319,38.3998,124211.3831
2007-05-04 09:30:00,85.05,85.24,84.72,84.89,111009.4875011232,38.4721,38.5581,38.3229,38.3998,111009.4875
2007-05-04 10:00:00,84.89,84.97,84.53,84.81,119526.83948330655,38.3998,38.436,38.2369,38.3636,119526.8395
2007-05-04 10:30:00,84.75,84.93,84.74,84.89,64022.09573274496,38.3364,38.4179,38.3319,38.3998,64022.0957
2007-05-04 11:00:00,84.89,84.93,84.74,84.78,65441.65439644219,38.3998,38.4179,38.3319,38.35,65441.6544
2007-05-04 11:30:00,84.79,84.83,84.59,84.6,57350.17001336799,38.3545,38.3726,38.2641,38.2686,57350.17
2007-05-04 12:00:00,84.64,84.65,84.25,84.29,100930.62098887288,38.2867,38.2912,38.1103,38.1284,100930.621
2007-05-04 12:30:00,84.31,84.44,84.23,84.39,66151.4337282908,38.1374,38.1962,38.1012,38.1736,66151.4337
2007-05-04 13:00:00,84.36,84.46,84.29,84.39,115268.16349221488,38.16,38.2053,38.1284,38.1736,115268.1635
2007-05-04 13:30:00,84.39,84.54,84.26,84.34,44290.2303073535,38.1736,38.2415,38.1148,38.151,44290.2303
2007-05-04 14:00:00,84.34,84.43,84.12,84.18,61892.75773719912,38.151,38.1917,38.0515,38.0786,61892.7577
2007-05-04 14:30:00,84.18,84.2,83.87,84.15,104479.51764811594,38.0786,38.0877,37.9384,38.065,104479.5176
2007-05-04 15:00:00,84.1,84.51,84.07,84.24,161971.64352785365,38.0424,38.2279,38.0288,38.1057,161971.6435
2007-05-04 15:30:00,84.23,84.29,84.12,84.28,184968.4938797488,38.1012,38.1284,38.0515,38.1238,184968.4939
2007-05-07 09:30:00,85.15,85.15,84.5,84.92,125772.89760357435,38.5174,38.5174,38.2234,38.4133,125772.8976
2007-05-07 10:00:00,84.92,85.08,84.74,84.89,116261.85455680294,38.4133,38.4857,38.3319,38.3998,116261.8546
2007-05-07 10:30:00,84.86,84.96,84.82,84.86,68706.6393229458,38.3862,38.4314,38.3681,38.3862,68706.6393
2007-05-07 11:00:00,84.86,84.9,84.73,84.77,48123.038699336015,38.3862,38.4043,38.3274,38.3455,48123.0387
2007-05-07 11:30:00,84.77,84.82,84.72,84.75,69558.37452116415,38.3455,38.3681,38.3229,38.3364,69558.3745
2007-05-07 12:00:00,84.76,84.93,84.74,84.91,52523.67055679742,38.341,38.4179,38.3319,38.4088,52523.6706
2007-05-07 12:30:00,84.9,84.94,84.84,84.89,20583.6006236098,38.4043,38.4224,38.3772,38.3998,20583.6006
2007-05-07 13:00:00,84.89,84.98,84.85,84.91,34921.1431269518,38.3998,38.4405,38.3817,38.4088,34921.1431
2007-05-07 13:30:00,84.89,84.92,84.82,84.88,27965.30567483538,38.3998,38.4133,38.3681,38.3953,27965.3057
2007-05-07 14:00:00,84.87,84.93,84.82,84.87,38328.08391982514,38.3907,38.4179,38.3681,38.3907,38328.0839
2007-05-07 14:30:00,84.85,84.92,84.85,84.85,35772.87832517013,38.3817,38.4133,38.3817,38.3817,35772.8783
2007-05-07 15:00:00,84.85,84.96,84.79,84.93,69842.2862539036,38.3817,38.4314,38.3545,38.4179,69842.2863
2007-05-07 15:30:00,84.88,85.0,84.79,84.85,148059.96862362084,38.3953,38.4495,38.3545,38.3817,148059.9686
2007-05-08 09:30:00,84.86,84.86,84.22,84.35,110725.57576838374,38.3862,38.3862,38.0967,38.1555,110725.5758
2007-05-08 10:00:00,84.3,84.44,84.19,84.25,117113.58975502128,38.1329,38.1962,38.0831,38.1103,117113.5898
2007-05-08 10:30:00,84.25,84.31,84.15,84.25,80347.02036526307,38.1103,38.1374,38.065,38.1103,80347.0204
2007-05-08 11:00:00,84.25,84.25,84.0,84.04,64873.8309309633,38.1103,38.1103,37.9972,38.0153,64873.8309
2007-05-08 11:30:00,84.05,84.21,84.02,84.18,56924.302414258826,38.0198,38.0922,38.0062,38.0786,56924.3024
2007-05-08 12:00:00,84.17,84.48,84.11,84.43,50252.37669488185,38.0741,38.2143,38.0469,38.1917,50252.3767
2007-05-08 12:30:00,84.43,84.48,84.22,84.43,184542.6262806396,38.1917,38.2143,38.0967,38.1917,184542.6263
2007-05-08 13:00:00,84.41,84.43,84.17,84.17,67145.12479287887,38.1826,38.1917,38.0741,38.0741,67145.1248
2007-05-08 13:30:00,84.15,84.36,84.04,84.08,81908.53489533003,38.065,38.16,38.0153,38.0334,81908.5349
2007-05-08 14:00:00,84.08,84.12,84.02,84.05,73391.18291314667,38.0334,38.0515,38.0062,38.0198,73391.1829
2007-05-08 14:30:00,84.05,84.1,84.02,84.04,68990.55105568525,38.0198,38.0424,38.0062,38.0153,68990.5511
2007-05-08 15:00:00,84.05,84.11,84.0,84.03,100220.84165702426,38.0198,38.0469,37.9972,38.0108,100220.8417
2007-05-08 15:30:00,84.05,84.08,83.9,83.94,107034.72324277095,38.0198,38.0334,37.952,37.97,107034.7232
2007-05-09 09:30:00,83.91,84.63,83.9,84.53,125063.11827172576,37.9565,38.2822,37.952,38.2369,125063.1183
2007-05-09 10:00:00,84.53,84.71,84.34,84.45,60615.154939871616,38.2369,38.3184,38.151,38.2007,60615.1549
2007-05-09 10:30:00,84.48,84.6,84.43,84.53,83470.04942539698,38.2143,38.2686,38.1917,38.2369,83470.0494
2007-05-09 11:00:00,84.55,85.06,84.53,85.05,150047.35075279695,38.246,38.4767,38.2369,38.4721,150047.3508
2007-05-09 11:30:00,84.99,84.99,84.67,84.67,83612.0052917667,38.445,38.445,38.3003,38.3003,83612.0053
2007-05-09 12:00:00,84.66,84.87,84.66,84.82,67003.16892650914,38.2957,38.3907,38.2957,38.3681,67003.1689
2007-05-09 12:30:00,84.83,84.88,84.66,84.8,61041.02253898078,38.3726,38.3953,38.2957,38.3591,61041.0225
2007-05-09 13:00:00,84.78,84.84,84.7,84.78,46987.39176837823,38.35,38.3772,38.3138,38.35,46987.3918
2007-05-09 13:30:00,84.78,84.87,84.41,84.51,69984.24212027331,38.35,38.3907,38.1826,38.2279,69984.2421
2007-05-09 14:00:00,84.48,84.58,84.0,84.15,161829.68766148394,38.2143,38.2595,37.9972,38.065,161829.6877
2007-05-09 14:30:00,84.14,84.66,84.03,84.36,125914.85346994408,38.0605,38.2957,38.0108,38.16,125914.8535
2007-05-09 15:00:00,84.37,84.65,84.33,84.65,71403.80078397054,38.1646,38.2912,38.1465,38.2912,71403.8008
2007-05-09 15:30:00,84.6,84.68,84.53,84.67,112287.0902984507,38.2686,38.3048,38.2369,38.3003,112287.0903
2007-05-10 09:30:00,84.49,84.58,84.0,84.19,68848.59518931553,38.2188,38.2595,37.9972,38.0831,68848.5952
2007-05-10 10:00:00,84.15,84.64,84.06,84.62,66009.47786192108,38.065,38.2867,38.0243,38.2776,66009.4779
2007-05-10 10:30:00,84.61,84.67,84.47,84.64,83186.13769265753,38.2731,38.3003,38.2098,38.2867,83186.1377
2007-05-10 11:00:00,84.63,84.73,84.11,84.15,74526.82984410445,38.2822,38.3274,38.0469,38.065,74526.8298
2007-05-10 11:30:00,84.15,84.49,84.12,84.3,54936.92028508271,38.065,38.2188,38.0515,38.1329,54936.9203
2007-05-10 12:00:00,84.24,84.31,84.12,84.18,61041.02253898078,38.1057,38.1374,38.0515,38.0786,61041.0225
2007-05-10 12:30:00,84.18,84.27,84.12,84.22,62034.713603568845,38.0786,38.1193,38.0515,38.0967,62034.7136
2007-05-10 13:00:00,84.17,84.22,83.91,84.03,79637.24103341447,38.0741,38.0967,37.9565,38.0108,79637.241
2007-05-10 13:30:00,84.04,84.09,83.78,83.79,111009.4875011232,38.0153,38.0379,37.8977,37.9022,111009.4875
2007-05-10 14:00:00,83.83,83.98,83.67,83.67,94684.56286860508,37.9203,37.9881,37.8479,37.8479,94684.5629
2007-05-10 14:30:00,83.7,83.76,83.49,83.57,103201.91485078844,37.8615,37.8886,37.7665,37.8027,103201.9149
2007-05-10 15:00:00,83.6,83.65,83.36,83.4,100504.7533897637,37.8162,37.8389,37.7077,37.7258,100504.7534
2007-05-10 15:30:00,83.4,83.97,83.06,83.27,219321.81354122164,37.7258,37.9836,37.572,37.667,219321.8135
2007-05-11 09:30:00,83.27,84.0,83.2,83.82,107744.50257461956,37.667,37.9972,37.6353,37.9158,107744.5026
2007-05-11 10:00:00,83.89,84.25,83.81,84.1,98517.3712605876,37.9474,38.1103,37.9112,38.0424,98517.3713
2007-05-11 10:30:00,84.11,84.25,83.92,84.12,90567.84274388311,38.0469,38.1103,37.961,38.0515,90567.8427
2007-05-11 11:00:00,84.12,84.35,84.11,84.29,93974.78353675644,38.0515,38.1555,38.0469,38.1284,93974.7835
2007-05-11 11:30:00,84.28,84.39,84.15,84.34,43864.36270824433,38.1238,38.1736,38.065,38.151,43864.3627
2007-05-11 12:00:00,84.34,84.39,84.2,84.2,41451.11297995904,38.151,38.1736,38.0877,38.0877,41451.113
2007-05-11 12:30:00,84.19,84.36,84.17,84.29,22003.159287307026,38.0831,38.16,38.0741,38.1284,22003.1593
2007-05-11 13:00:00,84.3,84.32,84.2,84.28,26403.79114476843,38.1329,38.1419,38.0877,38.1238,26403.7911
2007-05-11 13:30:00,84.28,84.31,84.17,84.24,22854.89448552536,38.1238,38.1374,38.0741,38.1057,22854.8945
2007-05-11 14:00:00,84.22,84.29,84.11,84.16,48832.81803118462,38.0967,38.1284,38.0469,38.0696,48832.818
2007-05-11 14:30:00,84.12,84.2,84.04,84.13,48690.862164814906,38.0515,38.0877,38.0153,38.056,48690.8622
2007-05-11 15:00:00,84.13,84.15,84.0,84.1,36908.52525612791,38.056,38.065,37.9972,38.0424,36908.5253
2007-05-11 15:30:00,84.08,84.43,83.9,84.31,164810.7608552481,38.0334,38.1917,37.952,38.1374,164810.7609
2007-05-14 09:30:00,84.53,84.78,84.37,84.78,68564.6834565761,38.2369,38.35,38.1646,38.35,68564.6835
2007-05-14 10:00:00,84.82,84.91,84.67,84.79,101498.44445435176,38.3681,38.4088,38.3003,38.3545,101498.4445
2007-05-14 10:30:00,84.77,84.94,84.72,84.83,67712.94825835775,38.3455,38.4224,38.3229,38.3726,67712.9483
2007-05-14 11:00:00,84.85,84.89,84.34,84.37,78501.59410245669,38.3817,38.3998,38.151,38.1646,78501.5941
2007-05-14 11:30:00,84.37,84.5,84.24,84.32,38611.99565256459,38.1646,38.2234,38.1057,38.1419,38611.9957
2007-05-14 12:00:00,84.38,84.53,84.38,84.51,28958.99673942344,38.1691,38.2369,38.1691,38.2279,28958.9967
2007-05-14 12:30:00,84.46,84.6,84.36,84.51,28391.17327394455,38.2053,38.2686,38.16,38.2279,28391.1733
2007-05-14 13:00:00,84.49,84.6,84.3,84.47,35914.834191539856,38.2188,38.2686,38.1329,38.2098,35914.8342
2007-05-14 13:30:00,84.47,84.47,84.08,84.08,39889.598449892095,38.2098,38.2098,38.0334,38.0334,39889.5984
2007-05-14 14:00:00,84.08,84.08,83.62,83.7,73817.05051225582,38.0334,38.0334,37.8253,37.8615,73817.0505
2007-05-14 14:30:00,83.74,83.82,83.63,83.7,43864.36270824433,37.8796,37.9158,37.8298,37.8615,43864.3627
2007-05-14 15:00:00,83.67,84.0,83.65,83.89,64164.05159911468,37.8479,37.9972,37.8389,37.9474,64164.0516
2007-05-14 15:30:00,83.92,83.97,83.67,83.69,126482.67693542298,37.961,37.9836,37.8479,37.857,126482.6769
2007-05-15 09:30:00,83.67,83.93,83.48,83.7,69416.41865479443,37.8479,37.9655,37.762,37.8615,69416.4187
2007-05-15 10:00:00,83.69,84.32,83.65,84.2,109447.97297105624,37.857,38.1419,37.8389,38.0877,109447.973
2007-05-15 10:30:00,84.17,84.17,83.96,84.0,47413.2593674874,38.0741,38.0741,37.9791,37.9972,47413.2594
2007-05-15 11:00:00,83.99,84.02,83.67,83.71,60047.331474392726,37.9927,38.0062,37.8479,37.866,60047.3315
2007-05-15 11:30:00,83.74,83.86,83.72,83.79,62034.713603568845,37.8796,37.9339,37.8705,37.9022,62034.7136
2007-05-15 12:00:00,83.8,83.82,83.53,83.55,46419.56830289934,37.9067,37.9158,37.7846,37.7936,46419.5683
2007-05-15 12:30:00,83.54,83.58,83.19,83.24,62460.58120267801,37.7891,37.8072,37.6308,37.6534,62460.5812
2007-05-15 13:00:00,83.25,83.27,83.1,83.12,56924.302414258826,37.6579,37.667,37.5901,37.5991,56924.3024
2007-05-15 13:30:00,83.12,83.16,82.69,82.98,174037.8921692801,37.5991,37.6172,37.4046,37.5358,174037.8922
2007-05-15 14:00:00,82.98,83.03,82.49,82.57,131735.04399110272,37.5358,37.5584,37.3141,37.3503,131735.044
2007-05-15 14:30:00,82.54,82.65,82.15,82.41,144085.20436526858,37.3368,37.3865,37.1603,37.278,144085.2044
2007-05-15 15:00:00,82.41,82.56,82.12,82.29,131451.13225836327,37.278,37.3458,37.1468,37.2237,131451.1323
2007-05-15 15:30:00,82.29,82.48,82.1,82.21,291151.48192430136,37.2237,37.3096,37.1377,37.1875,291151.4819
2007-05-16 09:30:00,82.31,82.62,81.75,81.82,103485.82658352789,37.2327,37.3729,36.9794,37.0111,103485.8266
2007-05-16 10:00:00,81.82,81.95,81.59,81.67,108738.19363920765,37.0111,37.0699,36.907,36.9432,108738.1936
2007-05-16 10:30:00,81.65,81.81,81.48,81.72,123927.47134076797,36.9342,37.0065,36.8573,36.9658,123927.4713
2007-05-16 11:00:00,81.72,81.72,81.24,81.31,174321.80390201954,36.9658,36.9658,36.7487,36.7804,174321.8039
2007-05-16 11:30:00,81.35,81.55,81.17,81.42,106466.89977729206,36.7985,36.8889,36.717,36.8301,106466.8998
2007-05-16 12:00:00,81.43,81.5,81.14,81.19,104195.6059153765,36.8347,36.8663,36.7035,36.7261,104195.6059
2007-05-16 12:30:00,81.22,81.27,80.93,81.08,223154.6219332041,36.7397,36.7623,36.6085,36.6763,223154.6219
2007-05-16 13:00:00,81.06,81.06,80.59,80.62,251403.839340779,36.6673,36.6673,36.4547,36.4683,251403.8393
2007-05-16 13:30:00,80.62,80.83,80.53,80.6,142949.55743431082,36.4683,36.5632,36.4275,36.4592,142949.5574
2007-05-16 14:00:00,80.6,81.04,80.59,81.04,201435.3743786366,36.4592,36.6582,36.4547,36.6582,201435.3744
2007-05-16 14:30:00,81.03,81.08,80.87,80.95,100646.70925613344,36.6537,36.6763,36.5813,36.6175,100646.7093
2007-05-16 15:00:00,80.95,81.0,80.87,80.88,146498.45409355388,36.6175,36.6401,36.5813,36.5859,146498.4541
2007-05-16 15:30:00,80.88,81.15,80.88,81.15,197744.5218530238,36.5859,36.708,36.5859,36.708,197744.5219
2007-05-17 09:30:00,80.67,80.95,79.67,79.74,207255.5648997952,36.4909,36.6175,36.0385,36.0702,207255.5649
2007-05-17 10:00:00,79.74,80.33,79.67,80.31,141813.91050335302,36.0702,36.3371,36.0385,36.328,141813.9105
2007-05-17 10:30:00,80.36,80.45,80.07,80.26,179432.21509132956,36.3506,36.3914,36.2195,36.3054,179432.2151
2007-05-17 11:00:00,80.25,80.33,80.09,80.12,66719.25719376969,36.3009,36.3371,36.2285,36.2421,66719.2572
2007-05-17 11:30:00,80.12,80.42,80.09,80.33,124495.29480624683,36.2421,36.3778,36.2285,36.3371,124495.2948
2007-05-17 12:00:00,80.35,80.41,80.06,80.18,91987.40140758034,36.3461,36.3733,36.2149,36.2692,91987.4014
2007-05-17 12:30:00,80.18,80.24,79.88,79.98,120094.66294878544,36.2692,36.2964,36.1335,36.1787,120094.6629
2007-05-17 13:00:00,79.99,80.01,79.8,80.0,229968.5035189509,36.1833,36.1923,36.0973,36.1878,229968.5035
2007-05-17 13:30:00,80.0,80.15,79.91,79.99,100504.7533897637,36.1878,36.2556,36.1471,36.1833,100504.7534
2007-05-17 14:00:00,79.99,80.19,79.95,80.12,147066.27755903278,36.1833,36.2737,36.1652,36.2421,147066.2776
2007-05-17 14:30:00,80.12,80.16,79.96,80.16,74384.87397773472,36.2421,36.2602,36.1697,36.2602,74384.874
2007-05-17 15:00:00,80.17,80.37,80.07,80.08,297681.4517773086,36.2647,36.3552,36.2195,36.224,297681.4518
2007-05-17 15:30:00,80.06,80.07,79.74,79.92,302365.99536750943,36.2149,36.2195,36.0702,36.1516,302365.9954
2007-05-18 09:30:00,80.24,80.29,79.29,79.62,264747.69077953295,36.2964,36.319,35.8666,36.0159,264747.6908
2007-05-18 10:00:00,79.64,79.83,78.6,78.93,259495.3237238532,36.025,36.1109,35.5545,35.7038,259495.3237
2007-05-18 10:30:00,78.92,79.17,78.82,78.9,118959.01601782769,35.6993,35.8123,35.654,35.6902,118959.016
2007-05-18 11:00:00,78.9,78.9,78.56,78.66,116261.85455680294,35.6902,35.6902,35.5364,35.5816,116261.8546
2007-05-18 11:30:00,78.65,78.71,78.46,78.69,183123.0676169424,35.5771,35.6043,35.4912,35.5952,183123.0676
2007-05-18 12:00:00,78.69,79.01,78.68,79.0,227413.29792429585,35.5952,35.74,35.5907,35.7354,227413.2979
2007-05-18 12:30:00,79.0,79.31,78.97,79.04,241750.84042763783,35.7354,35.8757,35.7219,35.7535,241750.8404
2007-05-18 13:00:00,79.01,79.14,78.69,78.69,80488.9762316328,35.74,35.7988,35.5952,35.5952,80488.9762
2007-05-18 13:30:00,78.69,78.87,78.65,78.68,97665.63606236925,35.5952,35.6766,35.5771,35.5907,97665.6361
2007-05-18 14:00:00,78.69,79.4,78.65,79.06,159984.26139867754,35.5952,35.9164,35.5771,35.7626,159984.2614
2007-05-18 14:30:00,79.05,79.05,78.62,78.7,150331.2624855364,35.7581,35.7581,35.5636,35.5997,150331.2625
2007-05-18 15:00:00,78.71,78.83,78.57,78.67,173895.93630291036,35.6043,35.6585,35.5409,35.5862,173895.9363
2007-05-18 15:30:00,78.67,78.79,78.44,78.53,363123.1061737508,35.5862,35.6405,35.4821,35.5228,363123.1062
2007-05-21 09:30:00,76.11,79.24,73.28,79.1,214921.18168376025,34.4282,35.844,33.148,35.7807,214921.1817
2007-05-21 10:00:00,79.1,79.36,79.04,79.15,197176.6983875449,35.7807,35.8983,35.7535,35.8033,197176.6984
2007-05-21 10:30:00,79.18,79.4,79.14,79.38,119384.88361693684,35.8169,35.9164,35.7988,35.9073,119384.8836
2007-05-21 11:00:00,79.39,79.93,79.25,79.8,245299.7370868809,35.9119,36.1561,35.8485,36.0973,245299.7371
2007-05-21 11:30:00,79.8,79.83,79.55,79.73,134716.1171848669,36.0973,36.1109,35.9842,36.0657,134716.1172
2007-05-21 12:00:00,79.75,80.03,79.64,79.88,114558.38416036626,36.0747,36.2014,36.025,36.1335,114558.3842
2007-05-21 12:30:00,79.91,80.18,79.81,80.14,87018.94608464005,36.1471,36.2692,36.1018,36.2511,87018.9461
2007-05-21 13:00:00,80.16,80.33,79.97,80.11,89290.23994655561,36.2602,36.3371,36.1742,36.2376,89290.2399
2007-05-21 13:30:00,80.04,80.07,79.57,79.61,119526.83948330655,36.2059,36.2195,35.9933,36.0114,119526.8395
2007-05-21 14:00:00,79.62,79.69,79.52,79.63,85599.38742094282,36.0159,36.0476,35.9707,36.0204,85599.3874
2007-05-21 14:30:00,79.63,79.98,79.59,79.63,105047.34111359484,36.0204,36.1787,36.0023,36.0204,105047.3411
2007-05-21 15:00:00,79.68,79.86,79.43,79.65,200867.5509131577,36.043,36.1245,35.93,36.0295,200867.5509
2007-05-21 15:30:00,79.65,79.88,79.54,79.68,377744.5604098322,36.0295,36.1335,35.9797,36.043,377744.5604
2007-05-22 09:30:00,80.14,80.72,79.78,80.38,397618.3817015934,36.2511,36.5135,36.0883,36.3597,397618.3817
2007-05-22 10:00:00,80.33,80.53,80.1,80.5,107886.45844098929,36.3371,36.4275,36.233,36.414,107886.4584
2007-05-22 10:30:00,80.48,80.66,80.28,80.36,92697.18073942896,36.4049,36.4863,36.3145,36.3506,92697.1807
2007-05-22 11:00:00,80.37,80.58,80.26,80.47,64022.09573274496,36.3552,36.4502,36.3054,36.4004,64022.0957
2007-05-22 11:30:00,80.48,80.59,80.26,80.37,69842.2862539036,36.4049,36.4547,36.3054,36.3552,69842.2863
2007-05-22 12:00:00,80.37,80.87,80.37,80.79,103769.73831626734,36.3552,36.5813,36.3552,36.5451,103769.7383
2007-05-22 12:30:00,80.79,81.07,80.79,80.95,100646.70925613344,36.5451,36.6718,36.5451,36.6175,100646.7093
2007-05-22 13:00:00,80.97,81.0,80.72,80.85,87302.8578173795,36.6266,36.6401,36.5135,36.5723,87302.8578
2007-05-22 13:30:00,80.85,81.1,80.76,81.1,56782.3465478891,36.5723,36.6854,36.5316,36.6854,56782.3465
2007-05-22 14:00:00,81.09,81.19,81.02,81.14,112429.04616482042,36.6809,36.7261,36.6492,36.7035,112429.0462
2007-05-22 14:30:00,81.14,81.27,81.07,81.17,114842.29589310572,36.7035,36.7623,36.6718,36.717,114842.2959
2007-05-22 15:00:00,81.17,81.3,81.08,81.17,107176.67910914068,36.717,36.7758,36.6763,36.717,107176.6791
2007-05-22 15:30:00,81.18,81.28,80.9,80.94,243738.222556814,36.7216,36.7668,36.5949,36.613,243738.2226
2007-05-23 09:30:00,80.48,81.69,80.48,81.44,139826.5283741769,36.4049,36.9523,36.4049,36.8392,139826.5284
2007-05-23 10:00:00,81.45,81.69,81.41,81.47,111435.35510023237,36.8437,36.9523,36.8256,36.8527,111435.3551
2007-05-23 10:30:00,81.47,81.57,81.3,81.41,95678.25393319312,36.8527,36.898,36.7758,36.8256,95678.2539
2007-05-23 11:00:00,81.43,81.48,81.33,81.46,80063.10863252362,36.8347,36.8573,36.7894,36.8482,80063.1086
2007-05-23 11:30:00,81.47,81.6,81.32,81.35,85031.56395546393,36.8527,36.9116,36.7849,36.7985,85031.564
2007-05-23 12:00:00,81.35,81.4,81.07,81.26,132302.8674565816,36.7985,36.8211,36.6718,36.7578,132302.8675
2007-05-23 12:30:00,81.28,81.35,81.03,81.1,64447.96333185413,36.7668,36.7985,36.6537,36.6854,64447.9633
2007-05-23 13:00:00,81.1,81.2,80.94,80.96,65015.78679733302,36.6854,36.7306,36.613,36.622,65015.7868
2007-05-23 13:30:00,80.96,80.99,80.6,80.68,79779.19689978419,36.622,36.6356,36.4592,36.4954,79779.1969
2007-05-23 14:00:00,80.69,80.72,80.17,80.21,202287.1095768549,36.4999,36.5135,36.2647,36.2828,202287.1096
2007-05-23 14:30:00,80.24,80.57,80.18,80.5,122507.91267707074,36.2964,36.4456,36.2692,36.414,122507.9127
2007-05-23 15:00:00,80.51,80.6,80.31,80.34,134858.0730512366,36.4185,36.4592,36.328,36.3416,134858.0731
2007-05-23 15:30:00,80.33,80.46,79.74,79.77,206261.8738352072,36.3371,36.3959,36.0702,36.0838,206261.8738
2007-05-24 09:30:00,79.74,79.81,79.2,79.42,175599.40669934705,36.0702,36.1018,35.8259,35.9254,175599.4067
2007-05-24 10:00:00,79.42,79.95,79.42,79.46,145504.76302896583,35.9254,36.1652,35.9254,35.9435,145504.763
2007-05-24 10:30:00,79.47,79.63,78.67,78.67,175883.3184320865,35.9481,36.0204,35.5862,35.5862,175883.3184
2007-05-24 11:00:00,78.71,79.17,78.59,78.73,130315.48532740548,35.6043,35.8123,35.55,35.6133,130315.4853
2007-05-24 11:30:00,78.76,79.22,78.64,79.14,131309.17639199353,35.6269,35.835,35.5726,35.7988,131309.1764
2007-05-24 12:00:00,79.14,79.17,78.75,78.97,112996.8696302993,35.7988,35.8123,35.6224,35.7219,112996.8696
2007-05-24 12:30:00,78.98,79.11,78.69,79.11,94542.60700223537,35.7264,35.7852,35.5952,35.7852,94542.607
2007-05-24 13:00:00,79.11,79.12,78.8,78.85,76088.3443741714,35.7852,35.7897,35.645,35.6676,76088.3444
2007-05-24 13:30:00,78.86,78.93,78.66,78.88,111719.2668329718,35.6721,35.7038,35.5816,35.6812,111719.2668
2007-05-24 14:00:00,78.9,78.92,78.45,78.63,102634.09138530956,35.6902,35.6993,35.4867,35.5681,102634.0914
2007-05-24 14:30:00,78.63,78.67,78.14,78.24,135141.98478397605,35.5681,35.5862,35.3464,35.3917,135141.9848
2007-05-24 15:00:00,78.26,78.37,77.9,77.94,135993.7199821944,35.4007,35.4505,35.2379,35.256,135993.72
2007-05-24 15:30:00,77.97,78.64,77.73,78.53,309321.83281962585,35.2695,35.5726,35.161,35.5228,309321.8328
2007-05-25 09:30:00,78.64,79.73,78.64,79.47,236782.38510469755,35.5726,36.0657,35.5726,35.9481,236782.3851
2007-05-25 10:00:00,79.42,79.95,79.29,79.6,218044.21074389413,35.9254,36.1652,35.8666,36.0069,218044.2107
2007-05-25 10:30:00,79.6,79.71,79.25,79.33,129037.882530078,36.0069,36.0566,35.8485,35.8847,129037.8825
2007-05-25 11:00:00,79.33,79.71,79.32,79.59,191072.5961336468,35.8847,36.0566,35.8802,36.0023,191072.5961
2007-05-25 11:30:00,79.6,79.72,79.14,79.17,75804.43264143195,36.0069,36.0611,35.7988,35.8123,75804.4326
2007-05-25 12:00:00,79.19,79.37,78.95,78.97,66293.38959466052,35.8214,35.9028,35.7128,35.7219,66293.3896
2007-05-25 12:30:00,78.98,79.0,78.36,78.4,145930.63062807498,35.7264,35.7354,35.4459,35.464,145930.6306
2007-05-25 13:00:00,78.4,78.71,78.4,78.65,72681.40358129804,35.464,35.6043,35.464,35.5771,72681.4036
2007-05-25 13:30:00,78.65,78.81,78.64,78.69,29526.82020490233,35.5771,35.6495,35.5726,35.5952,29526.8202
2007-05-25 14:00:00,78.69,78.84,78.58,78.62,44290.2303073535,35.5952,35.6631,35.5455,35.5636,44290.2303
2007-05-25 14:30:00,78.63,79.0,78.63,78.82,87302.8578173795,35.5681,35.7354,35.5681,35.654,87302.8578
2007-05-25 15:00:00,78.83,79.05,78.74,78.92,88722.41648107673,35.6585,35.7581,35.6178,35.6993,88722.4165
2007-05-25 15:30:00,78.92,79.09,78.85,79.0,118817.06015145796,35.6993,35.7762,35.6676,35.7354,118817.0602
2007-05-29 09:30:00,80.76,81.53,80.47,81.31,413091.5711358932,36.5316,36.8799,36.4004,36.7804,413091.5711
2007-05-29 10:00:00,81.32,81.47,80.81,81.05,262618.35278398707,36.7849,36.8527,36.5542,36.6628,262618.3528
2007-05-29 10:30:00,81.06,81.34,80.93,81.34,136703.499314043,36.6673,36.7939,36.6085,36.7939,136703.4993
2007-05-29 11:00:00,81.3,81.71,81.26,81.62,160126.21726504725,36.7758,36.9613,36.7578,36.9206,160126.2173
2007-05-29 11:30:00,81.65,81.85,81.51,81.58,124779.2065389863,36.9342,37.0246,36.8708,36.9025,124779.2065
2007-05-29 12:00:00,81.61,81.69,81.5,81.55,129463.75012918714,36.9161,36.9523,36.8663,36.8889,129463.7501
2007-05-29 12:30:00,81.55,81.78,81.55,81.67,133012.64678843023,36.8889,36.993,36.8889,36.9432,133012.6468
2007-05-29 13:00:00,81.67,81.99,81.59,81.65,268722.4550378852,36.9432,37.088,36.907,36.9342,268722.455
2007-05-29 13:30:00,81.76,81.89,81.61,81.75,87870.68128285838,36.9839,37.0427,36.9161,36.9794,87870.6813
2007-05-29 14:00:00,81.73,82.01,81.65,81.72,155725.58540758587,36.9704,37.097,36.9342,36.9658,155725.5854
2007-05-29 14:30:00,81.71,81.82,81.53,81.6,149763.4390200575,36.9613,37.0111,36.8799,36.9116,149763.439
2007-05-29 15:00:00,81.57,81.62,81.41,81.43,172192.4659064737,36.898,36.9206,36.8256,36.8347,172192.4659
2007-05-29 15:30:00,81.43,81.92,81.39,81.75,325646.757452144,36.8347,37.0563,36.8166,36.9794,325646.7575
2007-05-30 09:30:00,81.89,83.74,81.72,83.64,467744.57968823647,37.0427,37.8796,36.9658,37.8343,467744.5797
2007-05-30 10:00:00,83.59,84.33,83.12,84.27,362129.41510916274,37.8117,38.1465,37.5991,38.1193,362129.4151
2007-05-30 10:30:00,84.24,84.53,83.88,83.99,286892.80593320966,38.1057,38.2369,37.9429,37.9927,286892.8059
2007-05-30 11:00:00,83.99,84.57,83.96,84.51,286892.80593320966,37.9927,38.255,37.9791,38.2279,286892.8059
2007-05-30 11:30:00,84.43,84.77,84.35,84.65,186671.9642761854,38.1917,38.3455,38.1555,38.2912,186671.9643
2007-05-30 12:00:00,84.67,84.7,84.35,84.44,145930.63062807498,38.3003,38.3138,38.1555,38.1962,145930.6306
2007-05-30 12:30:00,84.46,84.51,83.72,83.84,167507.92231627286,38.2053,38.2279,37.8705,37.9248,167507.9223
2007-05-30 13:00:00,83.81,84.0,83.66,83.87,203990.5799732916,37.9112,37.9972,37.8434,37.9384,203990.58
2007-05-30 13:30:00,83.88,84.0,83.29,83.35,121656.1774788524,37.9429,37.9972,37.676,37.7032,121656.1775
2007-05-30 14:00:00,83.35,83.84,83.13,83.84,250694.0600089304,37.7032,37.9248,37.6036,37.9248,250694.06
2007-05-30 14:30:00,83.8,84.08,83.69,83.86,172192.4659064737,37.9067,38.0334,37.857,37.9339,172192.4659
2007-05-30 15:00:00,83.89,84.07,83.74,84.05,123501.6037416588,37.9474,38.0288,37.8796,38.0198,123501.6037
2007-05-30 15:30:00,84.05,84.29,84.0,84.24,294842.33444991417,38.0198,38.1284,37.9972,38.1057,294842.3344
2007-05-31 09:30:00,84.31,85.06,84.19,84.96,272413.307563498,38.1374,38.4767,38.0831,38.4314,272413.3076
2007-05-31 10:00:00,84.98,85.24,84.06,84.11,247003.2074833176,38.4405,38.5581,38.0243,38.0469,247003.2075
2007-05-31 10:30:00,84.09,84.55,84.06,84.39,140536.30770602552,38.0379,38.246,38.0243,38.1736,140536.3077
2007-05-31 11:00:00,84.4,84.41,83.45,83.48,356735.09218711325,38.1781,38.1826,37.7484,37.762,356735.0922
2007-05-31 11:30:00,83.51,83.83,83.48,83.66,190504.77266816792,37.7755,37.9203,37.762,37.8434,190504.7727
2007-05-31 12:00:00,83.68,83.9,83.59,83.9,95820.20979956286,37.8524,37.952,37.8117,37.952,95820.2098
2007-05-31 12:30:00,83.9,84.42,83.86,84.36,87302.8578173795,37.952,38.1872,37.9339,38.16,87302.8578
2007-05-31 13:00:00,84.39,84.39,84.1,84.27,153028.42394656112,38.1736,38.1736,38.0424,38.1193,153028.4239
2007-05-31 13:30:00,84.25,84.4,84.12,84.22,98375.41539421788,38.1103,38.1781,38.0515,38.0967,98375.4154
2007-05-31 14:00:00,84.22,84.53,84.19,84.53,78785.50583519612,38.0967,38.2369,38.0831,38.2369,78785.5058
2007-05-31 14:30:00,84.51,84.89,84.45,84.74,222728.754334095,38.2279,38.3998,38.2007,38.3319,222728.7543
2007-05-31 15:00:00,84.74,85.03,84.74,84.9,247145.1633496873,38.3319,38.4631,38.3319,38.4043,247145.1633
2007-05-31 15:30:00,84.9,85.34,84.78,85.16,332886.50663699984,38.4043,38.6033,38.35,38.5219,332886.5066
2007-06-01 09:30:00,85.59,85.63,85.24,85.38,334731.93289980624,38.7164,38.7345,38.5581,38.6214,334731.9329
2007-06-01 10:00:00,85.37,85.51,85.1,85.1,184968.4938797488,38.6169,38.6802,38.4948,38.4948,184968.4939
2007-06-01 10:30:00,85.1,85.38,85.07,85.21,153880.15914477946,38.4948,38.6214,38.4812,38.5445,153880.1591
2007-06-01 11:00:00,85.21,85.27,85.01,85.07,116119.8986904332,38.5445,38.5717,38.4541,38.4812,116119.8987
2007-06-01 11:30:00,85.07,85.2,84.98,84.98,119100.97188419738,38.4812,38.54,38.4405,38.4405,119100.9719
2007-06-01 12:00:00,84.97,85.04,84.7,84.98,153738.20327840972,38.436,38.4676,38.3138,38.4405,153738.2033
2007-06-01 12:30:00,84.98,85.13,84.74,84.98,155583.62954121613,38.4405,38.5083,38.3319,38.4405,155583.6295
2007-06-01 13:00:00,85.04,85.08,84.6,84.6,118391.19255234876,38.4676,38.4857,38.2686,38.2686,118391.1926
2007-06-01 13:30:00,84.61,84.75,84.51,84.66,104053.65004900676,38.2731,38.3364,38.2279,38.2957,104053.65
2007-06-01 14:00:00,84.66,84.7,84.31,84.5,115410.1193585846,38.2957,38.3138,38.1374,38.2234,115410.1194
2007-06-01 14:30:00,84.5,84.55,84.38,84.43,124495.29480624683,38.2234,38.246,38.1691,38.1917,124495.2948
2007-06-01 15:00:00,84.43,84.67,84.31,84.64,167365.96644990312,38.1917,38.3003,38.1374,38.2867,167365.9664
2007-06-01 15:30:00,84.65,84.97,84.65,84.89,387113.64759023394,38.2912,38.436,38.2912,38.3998,387113.6476
2007-06-04 09:30:00,84.89,85.58,84.53,85.54,213359.6671536933,38.3998,38.7119,38.2369,38.6938,213359.6672
2007-06-04 10:00:00,85.51,86.84,85.44,86.34,351340.7692650638,38.6802,39.2819,38.6486,39.0557,351340.7693
2007-06-04 10:30:00,86.35,86.36,85.87,85.94,110725.57576838374,39.0602,39.0647,38.8431,38.8747,110725.5758
2007-06-04 11:00:00,85.91,85.91,85.73,85.77,206971.65316705577,38.8612,38.8612,38.7797,38.7978,206971.6532
2007-06-04 11:30:00,85.79,86.08,85.71,85.77,90141.97514477394,38.8069,38.9381,38.7707,38.7978,90141.9751
2007-06-04 12:00:00,85.77,85.77,85.41,85.46,90567.84274388311,38.7978,38.7978,38.635,38.6576,90567.8427
2007-06-04 12:30:00,85.46,85.49,85.38,85.46,42444.80404454711,38.6576,38.6712,38.6214,38.6576,42444.804
2007-06-04 13:00:00,85.45,85.46,85.27,85.35,48264.99456570573,38.6531,38.6576,38.5717,38.6079,48264.9946
2007-06-04 13:30:00,85.34,85.35,85.24,85.24,74810.7415768439,38.6033,38.6079,38.5581,38.5581,74810.7416
2007-06-04 14:00:00,85.24,85.25,84.98,85.02,98659.32712695732,38.5581,38.5626,38.4405,38.4586,98659.3271
2007-06-04 14:30:00,85.01,85.06,84.86,85.02,136419.58758130355,38.4541,38.4767,38.3862,38.4586,136419.5876
2007-06-04 15:00:00,85.01,85.12,84.88,85.1,91135.666209362,38.4541,38.5038,38.3953,38.4948,91135.6662
2007-06-04 15:30:00,85.12,85.25,84.98,85.16,181703.50895324512,38.5038,38.5626,38.4405,38.5219,181703.509
2007-06-05 09:30:00,84.04,85.16,84.04,84.61,176735.0536303048,38.0153,38.5219,38.0153,38.2731,176735.0536
2007-06-05 10:00:00,84.63,84.84,84.44,84.7,89716.10754566478,38.2822,38.3772,38.1962,38.3138,89716.1075
2007-06-05 10:30:00,84.77,85.01,84.54,84.84,84747.65222272449,38.3455,38.4541,38.2415,38.3772,84747.6522
2007-06-05 11:00:00,84.85,84.91,84.53,84.59,42302.84817817738,38.3817,38.4088,38.2369,38.2641,42302.8482
2007-06-05 11:30:00,84.58,84.74,84.29,84.29,126908.54453453214,38.2595,38.3319,38.1284,38.1284,126908.5445
2007-06-05 12:00:00,84.26,84.29,83.77,84.06,120946.39814700378,38.1148,38.1284,37.8931,38.0243,120946.3981
2007-06-05 12:30:00,84.04,84.27,83.83,83.88,61750.8018708294,38.0153,38.1193,37.9203,37.9429,61750.8019
2007-06-05 13:00:00,83.89,84.16,83.7,84.1,86451.12261916115,37.9474,38.0696,37.8615,38.0424,86451.1226
2007-06-05 13:30:00,84.09,84.27,83.89,83.92,84747.65222272449,38.0379,38.1193,37.9474,37.961,84747.6522
2007-06-05 14:00:00,83.91,84.13,83.78,84.05,79069.41756793557,37.9565,38.056,37.8977,38.0198,79069.4176
2007-06-05 14:30:00,84.06,84.1,83.83,83.9,80914.84383074197,38.0243,38.0424,37.9203,37.952,80914.8438
2007-06-05 15:00:00,83.91,84.07,83.69,83.7,84463.74048998504,37.9565,38.0288,37.857,37.8615,84463.7405
2007-06-05 15:30:00,83.7,83.86,83.65,83.67,229826.54765258112,37.8615,37.9339,37.8389,37.8479,229826.5477
2007-06-06 09:30:00,83.54,83.91,83.39,83.4,211940.10848999608,37.7891,37.9565,37.7213,37.7258,211940.1085
2007-06-06 10:00:00,83.36,83.49,83.13,83.36,84321.78462361531,37.7077,37.7665,37.6036,37.7077,84321.7846
2007-06-06 10:30:00,83.38,83.62,83.24,83.34,106041.0321781829,37.7167,37.8253,37.6534,37.6986,106041.0322
2007-06-06 11:00:00,83.34,83.89,83.27,83.81,119384.88361693684,37.6986,37.9474,37.667,37.9112,119384.8836
2007-06-06 11:30:00,83.81,84.12,83.39,83.5,184968.4938797488,37.9112,38.0515,37.7213,37.771,184968.4939
2007-06-06 12:00:00,83.5,84.04,83.34,83.74,80488.9762316328,37.771,38.0153,37.6986,37.8796,80488.9762
2007-06-06 12:30:00,83.73,83.74,83.15,83.24,145504.76302896583,37.8751,37.8796,37.6127,37.6534,145504.763
2007-06-06 13:00:00,83.28,83.28,82.8,82.95,120804.44228063406,37.6715,37.6715,37.4544,37.5222,120804.4423
2007-06-06 13:30:00,82.95,83.04,82.86,82.98,71119.8890512311,37.5222,37.5629,37.4815,37.5358,71119.8891
2007-06-06 14:00:00,82.98,82.98,82.79,82.79,46987.39176837823,37.5358,37.5358,37.4498,37.4498,46987.3918
2007-06-06 14:30:00,82.79,83.24,82.76,83.05,71261.84491760081,37.4498,37.6534,37.4363,37.5675,71261.8449
2007-06-06 15:00:00,83.04,83.14,82.84,83.12,121940.08921159184,37.5629,37.6082,37.4725,37.5991,121940.0892
2007-06-06 15:30:00,83.12,83.18,82.9,82.94,319542.6551982459,37.5991,37.6263,37.4996,37.5177,319542.6552
2007-06-07 09:30:00,82.42,82.43,81.88,82.31,134290.24958575773,37.2825,37.287,37.0382,37.2327,134290.2496
2007-06-07 10:00:00,82.31,82.53,81.96,82.07,159274.48206682893,37.2327,37.3322,37.0744,37.1242,159274.4821
2007-06-07 10:30:00,82.09,82.23,81.19,81.45,155583.62954121613,37.1332,37.1965,36.7261,36.8437,155583.6295
2007-06-07 11:00:00,81.45,81.57,80.94,81.0,239337.59069935256,36.8437,36.898,36.613,36.6401,239337.5907
2007-06-07 11:30:00,81.0,81.04,80.76,80.86,134006.33785301828,36.6401,36.6582,36.5316,36.5768,134006.3379
2007-06-07 12:00:00,80.91,80.91,80.62,80.83,146924.32169266304,36.5994,36.5994,36.4683,36.5632,146924.3217
2007-06-07 12:30:00,80.84,80.88,79.95,80.1,202145.1537104852,36.5678,36.5859,36.1652,36.233,202145.1537
2007-06-07 13:00:00,80.11,80.69,80.07,80.31,128328.10319822936,36.2376,36.4999,36.2195,36.328,128328.1032
2007-06-07 13:30:00,80.31,80.36,79.95,80.22,153170.37981293086,36.328,36.3506,36.1652,36.2873,153170.3798
2007-06-07 14:00:00,80.22,80.5,80.13,80.29,101356.48858798204,36.2873,36.414,36.2466,36.319,101356.4886
2007-06-07 14:30:00,80.31,81.11,80.25,81.05,129889.61772829632,36.328,36.6899,36.3009,36.6628,129889.6177
2007-06-07 15:00:00,81.08,81.3,80.94,81.1,172902.2452383223,36.6763,36.7758,36.613,36.6854,172902.2452
2007-06-07 15:30:00,81.05,81.17,80.53,80.53,467176.7562227576,36.6628,36.717,36.4275,36.4275,467176.7562
2007-06-08 09:30:00,80.38,81.12,79.95,80.75,198596.2570512421,36.3597,36.6944,36.1652,36.5271,198596.2571
2007-06-08 10:00:00,80.69,81.48,80.46,81.17,290157.7908597133,36.4999,36.8573,36.3959,36.717,290157.7909
2007-06-08 10:30:00,81.19,81.39,81.08,81.15,125347.03000446518,36.7261,36.8166,36.6763,36.708,125347.03
2007-06-08 11:00:00,81.14,81.24,80.91,81.05,139684.5725078072,36.7035,36.7487,36.5994,36.6628,139684.5725
2007-06-08 11:30:00,81.06,81.19,80.94,80.95,32223.981665927065,36.6673,36.7261,36.613,36.6175,32223.9817
2007-06-08 12:00:00,80.91,81.19,80.91,81.07,76656.16783965028,36.5994,36.7261,36.5994,36.6718,76656.1678
2007-06-08 12:30:00,81.07,81.07,80.85,81.04,29242.90847216289,36.6718,36.6718,36.5723,36.6582,29242.9085
2007-06-08 13:00:00,80.96,81.23,80.83,81.19,37192.43698886736,36.622,36.7442,36.5632,36.7261,37192.437
2007-06-08 13:30:00,81.19,81.52,81.15,81.35,59621.46387528355,36.7261,36.8754,36.708,36.7985,59621.4639
2007-06-08 14:00:00,81.34,82.2,81.34,81.97,121940.08921159184,36.7939,37.183,36.7939,37.0789,121940.0892
2007-06-08 14:30:00,81.97,82.1,81.93,82.0,259921.19132296235,37.0789,37.1377,37.0608,37.0925,259921.1913
2007-06-08 15:00:00,82.05,82.18,81.98,82.11,40457.421915370986,37.1151,37.1739,37.0834,37.1422,40457.4219
2007-06-08 15:30:00,82.11,82.25,82.0,82.15,148485.83622273,37.1422,37.2056,37.0925,37.1603,148485.8362
2007-06-11 09:30:00,81.45,81.6,80.9,81.52,128186.14733185964,36.8437,36.9116,36.5949,36.8754,128186.1473
2007-06-11 10:00:00,81.47,81.52,81.04,81.05,108454.28190646818,36.8527,36.8754,36.6582,36.6628,108454.2819
2007-06-11 10:30:00,81.02,81.03,80.54,80.59,134716.1171848669,36.6492,36.6537,36.4321,36.4547,134716.1172
2007-06-11 11:00:00,80.6,80.73,80.49,80.59,80205.06449889335,36.4592,36.518,36.4094,36.4547,80205.0645
2007-06-11 11:30:00,80.6,81.13,80.56,80.99,87444.81368374922,36.4592,36.6989,36.4411,36.6356,87444.8137
2007-06-11 12:00:00,80.96,81.04,80.85,80.95,36198.745924279305,36.622,36.6582,36.5723,36.6175,36198.7459
2007-06-11 12:30:00,80.95,81.07,80.93,80.97,46845.43590200851,36.6175,36.6718,36.6085,36.6266,46845.4359
2007-06-11 13:00:00,80.94,81.08,80.83,81.0,74526.82984410445,36.613,36.6763,36.5632,36.6401,74526.8298
2007-06-11 13:30:00,80.98,81.14,80.94,81.03,67996.8599910972,36.6311,36.7035,36.613,36.6537,67996.86
2007-06-11 14:00:00,81.06,81.23,80.86,80.98,74384.87397773472,36.6673,36.7442,36.5768,36.6311,74384.874
2007-06-11 14:30:00,80.98,81.01,80.72,80.74,60331.24320713217,36.6311,36.6447,36.5135,36.5225,60331.2432
2007-06-11 15:00:00,80.74,80.99,80.71,80.75,69700.33038753388,36.5225,36.6356,36.509,36.5271,69700.3304
2007-06-11 15:30:00,80.75,80.81,80.41,80.41,244022.13428955345,36.5271,36.5542,36.3733,36.3733,244022.1343
2007-06-12 09:30:00,80.47,80.48,79.33,79.38,266309.20530959987,36.4004,36.4049,35.8847,35.9073,266309.2053
2007-06-12 10:00:00,79.41,79.55,78.95,79.07,206971.65316705577,35.9209,35.9842,35.7128,35.7671,206971.6532
2007-06-12 10:30:00,79.07,79.52,79.07,79.32,85457.4315545731,35.7671,35.9707,35.7671,35.8802,85457.4316
2007-06-12 11:00:00,79.35,79.52,79.14,79.43,161403.82006237475,35.8938,35.9707,35.7988,35.93,161403.8201
2007-06-12 11:30:00,79.42,79.55,79.19,79.29,85741.34328731254,35.9254,35.9842,35.8214,35.8666,85741.3433
2007-06-12 12:00:00,79.3,79.55,79.27,79.47,49684.55322940296,35.8712,35.9842,35.8576,35.9481,49684.5532
2007-06-12 12:30:00,79.48,79.52,79.29,79.32,136561.5434476733,35.9526,35.9707,35.8666,35.8802,136561.5434
2007-06-12 13:00:00,79.3,79.39,79.21,79.35,67570.99239198802,35.8712,35.9119,35.8304,35.8938,67570.9924
2007-06-12 13:30:00,79.35,79.6,79.26,79.55,147066.27755903278,35.8938,36.0069,35.8531,35.9842,147066.2776
2007-06-12 14:00:00,79.55,79.9,79.32,79.65,177870.7005612626,35.9842,36.1426,35.8802,36.0295,177870.7006
2007-06-12 14:30:00,79.67,79.67,79.21,79.43,146640.4099599236,36.0385,36.0385,35.8304,35.93,146640.41
2007-06-12 15:00:00,79.48,79.5,78.9,79.03,196608.874922066,35.9526,35.9616,35.6902,35.749,196608.8749
2007-06-12 15:30:00,78.98,79.06,78.73,78.79,341403.8586191832,35.7264,35.7626,35.6133,35.6405,341403.8586
2007-06-13 09:30:00,79.13,79.93,79.11,79.47,280788.7036793116,35.7943,36.1561,35.7852,35.9481,280788.7037
2007-06-13 10:00:00,79.48,80.15,79.45,79.8,226419.6068597078,35.9526,36.2556,35.939,36.0973,226419.6069
2007-06-13 10:30:00,79.79,80.03,79.61,79.78,108738.19363920765,36.0928,36.2014,36.0114,36.0883,108738.1936
2007-06-13 11:00:00,79.78,79.78,79.42,79.59,69558.37452116415,36.0883,36.0883,35.9254,36.0023,69558.3745
2007-06-13 11:30:00,79.6,79.83,79.5,79.83,56214.52308241021,36.0069,36.1109,35.9616,36.1109,56214.5231
2007-06-13 12:00:00,79.83,79.83,79.52,79.67,88864.37234744644,36.1109,36.1109,35.9707,36.0385,88864.3723
2007-06-13 12:30:00,79.66,79.83,79.59,79.59,32082.02579955734,36.034,36.1109,36.0023,36.0023,32082.0258
2007-06-13 13:00:00,79.61,79.67,79.43,79.51,106892.76737640124,36.0114,36.0385,35.93,35.9661,106892.7674
2007-06-13 13:30:00,79.5,79.57,79.45,79.52,55078.87615145243,35.9616,35.9933,35.939,35.9707,55078.8762
2007-06-13 14:00:00,79.52,80.41,79.51,80.36,102208.22378620038,35.9707,36.3733,35.9661,36.3506,102208.2238
2007-06-13 14:30:00,80.36,81.03,80.2,81.01,211088.3732917777,36.3506,36.6537,36.2783,36.6447,211088.3733
2007-06-13 15:00:00,81.02,81.03,80.59,80.64,123927.47134076797,36.6492,36.6537,36.4547,36.4773,123927.4713
2007-06-13 15:30:00,80.66,80.9,80.65,80.81,260772.9265211807,36.4863,36.5949,36.4818,36.5542,260772.9265
2007-06-14 09:30:00,80.48,81.0,79.88,81.0,219037.90180848225,36.4049,36.6401,36.1335,36.6401,219037.9018
2007-06-14 10:00:00,80.99,81.01,80.62,80.71,75236.60917595305,36.6356,36.6447,36.4683,36.509,75236.6092
2007-06-14 10:30:00,80.73,80.96,80.42,80.81,168927.48097997007,36.518,36.622,36.3778,36.5542,168927.481
2007-06-14 11:00:00,80.78,81.0,80.5,80.68,135709.80824945497,36.5406,36.6401,36.414,36.4954,135709.8082
2007-06-14 11:30:00,80.68,80.72,80.33,80.5,63880.13986637524,36.4954,36.5135,36.3371,36.414,63880.1399
2007-06-14 12:00:00,80.5,80.72,80.41,80.52,114274.4724276268,36.414,36.5135,36.3733,36.423,114274.4724
2007-06-14 12:30:00,80.52,80.6,80.45,80.45,46845.43590200851,36.423,36.4592,36.3914,36.3914,46845.4359
2007-06-14 13:00:00,80.45,80.57,80.41,80.5,110299.70816927456,36.3914,36.4456,36.3733,36.414,110299.7082
2007-06-14 13:30:00,80.5,80.59,80.22,80.48,298533.186975527,36.414,36.4547,36.2873,36.4049,298533.187
2007-06-14 14:00:00,80.49,80.56,80.31,80.39,217902.2548775244,36.4094,36.4411,36.328,36.3642,217902.2549
2007-06-14 14:30:00,80.38,80.61,80.31,80.32,39037.86325167376,36.3597,36.4637,36.328,36.3325,39037.8633
2007-06-14 15:00:00,80.32,80.67,80.32,80.53,59195.59627617439,36.3325,36.4909,36.3325,36.4275,59195.5963
2007-06-14 15:30:00,80.53,80.79,80.52,80.58,111151.44336749292,36.4275,36.5451,36.423,36.4502,111151.4434
2007-06-15 09:30:00,81.19,81.38,80.81,81.22,261624.66171939904,36.7261,36.812,36.5542,36.7397,261624.6617
2007-06-15 10:00:00,81.25,81.89,81.18,81.88,138690.8814432191,36.7532,37.0427,36.7216,37.0382,138690.8814
2007-06-15 10:30:00,81.89,82.15,81.8,82.04,139542.61664143746,37.0427,37.1603,37.002,37.1106,139542.6166
2007-06-15 11:00:00,82.05,82.33,82.05,82.31,180851.7737550268,37.1151,37.2418,37.1151,37.2327,180851.7738
2007-06-15 11:30:00,82.31,82.49,82.12,82.41,94116.73940312618,37.2327,37.3141,37.1468,37.278,94116.7394
2007-06-15 12:00:00,82.42,82.49,82.34,82.4,121088.35401337352,37.2825,37.3141,37.2463,37.2734,121088.354
2007-06-15 12:30:00,82.4,82.48,82.07,82.16,221593.10740313723,37.2734,37.3096,37.1242,37.1649,221593.1074
2007-06-15 13:00:00,82.15,82.31,81.98,82.28,101356.48858798204,37.1603,37.2327,37.0834,37.2191,101356.4886
2007-06-15 13:30:00,82.28,82.34,82.03,82.29,79495.28516704474,37.2191,37.2463,37.1061,37.2237,79495.2852
2007-06-15 14:00:00,82.27,82.36,82.15,82.34,70268.15385301276,37.2146,37.2553,37.1603,37.2463,70268.1539
2007-06-15 14:30:00,82.33,82.34,82.15,82.22,65867.52199555136,37.2418,37.2463,37.1603,37.192,65867.522
2007-06-15 15:00:00,82.24,82.36,82.19,82.29,146498.45409355388,37.2011,37.2553,37.1784,37.2237,146498.4541
2007-06-15 15:30:00,82.29,82.33,82.03,82.06,195047.36039199907,37.2237,37.2418,37.1061,37.1196,195047.3604
2007-06-18 09:30:00,82.42,82.42,81.75,81.79,150899.0859510153,37.2825,37.2825,36.9794,36.9975,150899.086
2007-06-18 10:00:00,81.77,81.91,81.45,81.76,139542.61664143746,36.9885,37.0518,36.8437,36.9839,139542.6166
2007-06-18 10:30:00,81.81,82.08,81.5,81.67,116261.85455680294,37.0065,37.1287,36.8663,36.9432,116261.8546
2007-06-18 11:00:00,81.66,81.87,81.5,81.71,114984.25175947545,36.9387,37.0337,36.8663,36.9613,114984.2518
2007-06-18 11:30:00,81.71,81.71,81.48,81.49,52523.67055679742,36.9613,36.9613,36.8573,36.8618,52523.6706
2007-06-18 12:00:00,81.49,81.76,81.45,81.56,49400.64149666352,36.8618,36.9839,36.8437,36.8935,49400.6415
2007-06-18 12:30:00,81.55,81.65,81.45,81.57,48406.95043207546,36.8889,36.9342,36.8437,36.898,48406.9504
2007-06-18 13:00:00,81.53,81.96,81.5,81.8,45283.92137194156,36.8799,37.0744,36.8663,37.002,45283.9214
2007-06-18 13:30:00,81.79,81.88,81.61,81.78,50252.37669488185,36.9975,37.0382,36.9161,36.993,50252.3767
2007-06-18 14:00:00,81.78,81.81,81.52,81.71,231530.01804901785,36.993,37.0065,36.8754,36.9613,231530.018
2007-06-18 14:30:00,81.71,81.72,81.5,81.6,65441.65439644219,36.9613,36.9658,36.8663,36.9116,65441.6544
2007-06-18 15:00:00,81.6,81.62,81.34,81.34,85741.34328731254,36.9116,36.9206,36.7939,36.7939,85741.3433
2007-06-18 15:30:00,81.34,81.48,81.08,81.18,140394.3518396558,36.7939,36.8573,36.6763,36.7216,140394.3518
2007-06-19 09:30:00,81.15,81.25,80.65,81.2,135425.8965167155,36.708,36.7532,36.4818,36.7306,135425.8965
2007-06-19 10:00:00,81.14,81.26,80.88,81.0,71687.71251670999,36.7035,36.7578,36.5859,36.6401,71687.7125
2007-06-19 10:30:00,81.0,81.11,80.81,80.86,114842.29589310572,36.6401,36.6899,36.5542,36.5768,114842.2959
2007-06-19 11:00:00,80.87,80.88,80.66,80.69,84037.87289087586,36.5813,36.5859,36.4863,36.4999,84037.8729
2007-06-19 11:30:00,80.68,80.74,80.55,80.55,85599.38742094282,36.4954,36.5225,36.4366,36.4366,85599.3874
2007-06-19 12:00:00,80.55,80.61,80.35,80.49,120946.39814700378,36.4366,36.4637,36.3461,36.4094,120946.3981
2007-06-19 12:30:00,80.48,80.77,80.41,80.77,56640.39068151938,36.4049,36.5361,36.3733,36.5361,56640.3907
2007-06-19 13:00:00,80.78,80.8,80.53,80.62,71829.66838307971,36.5406,36.5497,36.4275,36.4683,71829.6684
2007-06-19 13:30:00,80.65,80.74,80.56,80.69,50394.33256125158,36.4818,36.5225,36.4411,36.4999,50394.3326
2007-06-19 14:00:00,80.72,80.72,80.31,80.33,99227.1505924362,36.5135,36.5135,36.328,36.3371,99227.1506
2007-06-19 14:30:00,80.34,80.45,80.25,80.38,111009.4875011232,36.3416,36.3914,36.3009,36.3597,111009.4875
2007-06-19 15:00:00,80.4,80.63,80.3,80.5,140678.26357239526,36.3687,36.4728,36.3235,36.414,140678.2636
2007-06-19 15:30:00,80.49,81.08,80.45,80.81,217334.43141204552,36.4094,36.6763,36.3914,36.5542,217334.4314
2007-06-20 09:30:00,81.03,81.11,80.22,80.29,92129.35727395008,36.6537,36.6899,36.2873,36.319,92129.3573
2007-06-20 10:00:00,80.29,80.29,79.35,80.06,161261.86419600504,36.319,36.319,35.8938,36.2149,161261.8642
2007-06-20 10:30:00,80.06,80.24,79.92,80.19,90993.71034299229,36.2149,36.2964,36.1516,36.2737,90993.7103
2007-06-20 11:00:00,80.2,80.2,79.91,79.99,121940.08921159184,36.2783,36.2783,36.1471,36.1833,121940.0892
2007-06-20 11:30:00,79.96,80.0,79.74,79.79,64022.09573274496,36.1697,36.1878,36.0702,36.0928,64022.0957
2007-06-20 12:00:00,79.76,79.9,79.72,79.82,59337.55214254411,36.0792,36.1426,36.0611,36.1064,59337.5521
2007-06-20 12:30:00,79.8,79.82,79.71,79.72,65867.52199555136,36.0973,36.1064,36.0566,36.0611,65867.522
2007-06-20 13:00:00,79.71,79.73,79.33,79.4,102350.1796525701,36.0566,36.0657,35.8847,35.9164,102350.1797
2007-06-20 13:30:00,79.4,79.58,79.36,79.45,75094.65330958333,35.9164,35.9978,35.8983,35.939,75094.6533
2007-06-20 14:00:00,79.45,79.55,79.32,79.39,92697.18073942896,35.939,35.9842,35.8802,35.9119,92697.1807
2007-06-20 14:30:00,79.39,79.46,79.3,79.36,88722.41648107673,35.9119,35.9435,35.8712,35.8983,88722.4165
2007-06-20 15:00:00,79.35,79.36,78.93,78.99,110157.75230290486,35.8938,35.8983,35.7038,35.7309,110157.7523
2007-06-20 15:30:00,78.98,79.12,78.64,78.64,275252.4248908924,35.7264,35.7897,35.5726,35.5726,275252.4249
2007-06-21 09:30:00,78.25,78.41,77.79,77.8,269716.1461024732,35.3962,35.4686,35.1881,35.1926,269716.1461
2007-06-21 10:00:00,77.75,77.91,76.93,77.28,566403.9068151938,35.17,35.2424,34.7991,34.9574,566403.9068
2007-06-21 10:30:00,77.28,77.48,76.97,77.45,345094.711144796,34.9574,35.0479,34.8172,35.0343,345094.7111
2007-06-21 11:00:00,77.43,77.49,76.78,76.89,633265.1198753332,35.0253,35.0524,34.7312,34.781,633265.1199
2007-06-21 11:30:00,76.89,77.07,76.31,76.53,447019.02319825697,34.781,34.8624,34.5186,34.6181,447019.0232
2007-06-21 12:00:00,76.56,76.57,76.35,76.56,308895.9652205167,34.6317,34.6362,34.5367,34.6317,308895.9652
2007-06-21 12:30:00,76.52,77.05,76.47,76.91,182555.24415146347,34.6136,34.8534,34.591,34.79,182555.2442
2007-06-21 13:00:00,76.94,77.45,76.93,77.38,152602.55634745196,34.8036,35.0343,34.7991,35.0026,152602.5563
2007-06-21 13:30:00,77.38,78.02,77.34,78.0,142239.7781024622,35.0026,35.2921,34.9846,35.2831,142239.7781
2007-06-21 14:00:00,78.02,78.19,77.93,78.15,216908.5638129364,35.2921,35.369,35.2514,35.351,216908.5638
2007-06-21 14:30:00,78.13,78.19,77.8,77.86,185962.1849443368,35.3419,35.369,35.1926,35.2198,185962.1849
2007-06-21 15:00:00,77.82,77.91,77.63,77.7,120520.5305478946,35.2017,35.2424,35.1157,35.1474,120520.5305
2007-06-21 15:30:00,77.7,77.92,77.66,77.76,233233.48844545448,35.1474,35.2469,35.1293,35.1745,233233.4884
2007-06-22 09:30:00,77.21,77.51,76.88,77.22,94826.5187349748,34.9257,35.0615,34.7765,34.9303,94826.5187
2007-06-22 10:00:00,77.26,77.51,77.07,77.22,109306.01710468651,34.9484,35.0615,34.8624,34.9303,109306.0171
2007-06-22 10:30:00,77.16,77.49,76.91,76.97,174889.62736749844,34.9031,35.0524,34.79,34.8172,174889.6274
2007-06-22 11:00:00,76.95,77.06,76.68,76.78,78927.46170156584,34.8081,34.8579,34.686,34.7312,78927.4617
2007-06-22 11:30:00,76.78,77.51,76.78,77.38,91135.666209362,34.7312,35.0615,34.7312,35.0026,91135.6662
2007-06-22 12:00:00,77.39,77.39,76.43,76.47,121940.08921159184,35.0072,35.0072,34.5729,34.591,121940.0892
2007-06-22 12:30:00,76.47,76.93,76.41,76.83,265883.3377104907,34.591,34.7991,34.5639,34.7539,265883.3377
2007-06-22 13:00:00,76.83,77.21,76.5,77.16,118249.23668597903,34.7539,34.9257,34.6046,34.9031,118249.2367
2007-06-22 13:30:00,77.14,77.34,77.03,77.3,83328.09355902726,34.8941,34.9846,34.8443,34.9665,83328.0936
2007-06-22 14:00:00,77.32,77.36,76.97,77.12,141246.08703787412,34.9755,34.9936,34.8172,34.885,141246.087
2007-06-22 14:30:00,77.13,77.36,77.0,77.35,84605.69635635476,34.8896,34.9936,34.8308,34.9891,84605.6964
2007-06-22 15:00:00,77.36,77.51,77.24,77.28,119952.70708241573,34.9936,35.0615,34.9393,34.9574,119952.7071
2007-06-22 15:30:00,77.26,77.38,76.82,77.02,321246.1255946826,34.9484,35.0026,34.7493,34.8398,321246.1256
2007-06-25 09:30:00,76.52,77.24,76.15,76.42,157003.18820491337,34.6136,34.9393,34.4463,34.5684,157003.1882
2007-06-25 10:00:00,76.48,76.7,75.9,76.4,189085.2140044707,34.5955,34.695,34.3332,34.5593,189085.214
2007-06-25 10:30:00,76.4,76.85,76.37,76.64,138690.8814432191,34.5593,34.7629,34.5458,34.6679,138690.8814
2007-06-25 11:00:00,76.71,77.29,76.64,77.18,129037.882530078,34.6996,34.9619,34.6679,34.9122,129037.8825
2007-06-25 11:30:00,77.19,77.24,76.38,76.5,55930.61134967076,34.9167,34.9393,34.5503,34.6046,55930.6113
2007-06-25 12:00:00,76.52,76.6,76.24,76.31,173470.0687038012,34.6136,34.6498,34.487,34.5186,173470.0687
2007-06-25 12:30:00,76.31,76.32,76.08,76.16,70977.93318486138,34.5186,34.5232,34.4146,34.4508,70977.9332
2007-06-25 13:00:00,76.16,76.47,76.12,76.13,95962.16566593258,34.4508,34.591,34.4327,34.4372,95962.1657
2007-06-25 13:30:00,76.14,76.32,75.95,75.99,61466.89013808995,34.4417,34.5232,34.3558,34.3739,61466.8901
2007-06-25 14:00:00,75.99,76.06,75.71,75.83,127902.2355991202,34.3739,34.4055,34.2472,34.3015,127902.2356
2007-06-25 14:30:00,75.83,75.89,75.2,75.2,226419.6068597078,34.3015,34.3286,34.0165,34.0165,226419.6069
2007-06-25 15:00:00,75.21,75.52,75.03,75.5,266735.07290870906,34.0211,34.1613,33.9396,34.1522,266735.0729
2007-06-25 15:30:00,75.5,75.86,75.48,75.54,238627.81136750395,34.1522,34.3151,34.1432,34.1703,238627.8114
2007-06-26 09:30:00,76.43,76.75,76.0,76.14,207397.52076616493,34.5729,34.7177,34.3784,34.4417,207397.5208
2007-06-26 10:00:00,76.16,76.62,75.5,75.5,307192.49482408003,34.4508,34.6589,34.1522,34.1522,307192.4948
2007-06-26 10:30:00,75.52,75.89,75.16,75.53,209668.8146280805,34.1613,34.3286,33.9984,34.1658,209668.8146
2007-06-26 11:00:00,75.51,75.68,75.25,75.45,90283.93101114366,34.1568,34.2337,34.0391,34.1296,90283.931
2007-06-26 11:30:00,75.45,76.12,75.38,76.12,89432.19581292533,34.1296,34.4327,34.098,34.4327,89432.1958
2007-06-26 12:00:00,76.12,76.75,76.11,76.74,94968.47460134453,34.4327,34.7177,34.4282,34.7131,94968.4746
2007-06-26 12:30:00,76.74,76.74,76.08,76.19,47981.08283296629,34.7131,34.7131,34.4146,34.4644,47981.0828
2007-06-26 13:00:00,76.19,76.21,75.9,76.16,40741.33364811043,34.4644,34.4734,34.3332,34.4508,40741.3336
2007-06-26 13:30:00,76.14,76.21,75.96,76.11,180993.7296213965,34.4417,34.4734,34.3603,34.4282,180993.7296
2007-06-26 14:00:00,76.11,76.26,76.03,76.19,81482.66729622085,34.4282,34.496,34.392,34.4644,81482.6673
2007-06-26 14:30:00,76.15,76.41,75.99,76.09,100788.66512250315,34.4463,34.5639,34.3739,34.4191,100788.6651
2007-06-26 15:00:00,76.07,76.24,75.78,76.21,111861.22269934152,34.4101,34.487,34.2789,34.4734,111861.2227
2007-06-26 15:30:00,76.2,76.4,75.9,75.9,324653.0663875559,34.4689,34.5593,34.3332,34.3332,324653.0664
2007-06-27 09:30:00,75.94,75.94,74.51,75.54,198028.43358576324,34.3513,34.3513,33.7044,34.1703,198028.4336
2007-06-27 10:00:00,75.52,76.11,75.46,76.07,215347.0492828694,34.1613,34.4282,34.1341,34.4101,215347.0493
2007-06-27 10:30:00,76.04,76.76,75.99,76.75,154447.98261025836,34.3965,34.7222,34.3739,34.7177,154447.9826
2007-06-27 11:00:00,76.74,76.75,76.19,76.58,159558.39379956838,34.7131,34.7177,34.4644,34.6408,159558.3938
2007-06-27 11:30:00,76.57,76.64,76.2,76.63,183832.84694879092,34.6362,34.6679,34.4689,34.6634,183832.8469
2007-06-27 12:00:00,76.63,76.81,76.61,76.8,115268.16349221488,34.6634,34.7448,34.6543,34.7403,115268.1635
2007-06-27 12:30:00,76.81,77.31,76.75,77.31,195331.2721247385,34.7448,34.971,34.7177,34.971,195331.2721
2007-06-27 13:00:00,77.31,77.82,77.24,77.74,199306.0363830908,34.971,35.2017,34.9393,35.1655,199306.0364
2007-06-27 13:30:00,77.72,78.04,77.18,78.02,151041.041817385,35.1564,35.3012,34.9122,35.2921,151041.0418
2007-06-27 14:00:00,78.02,79.11,78.0,79.11,237208.2527038067,35.2921,35.7852,35.2831,35.7852,237208.2527
2007-06-27 14:30:00,79.11,79.45,78.91,79.08,342681.4614165107,35.7852,35.939,35.6947,35.7716,342681.4614
2007-06-27 15:00:00,79.08,79.13,78.45,78.61,206545.78556794664,35.7716,35.7943,35.4867,35.559,206545.7856
2007-06-27 15:30:00,78.61,78.8,78.45,78.8,356451.1804543738,35.559,35.645,35.4867,35.645,356451.1805
2007-06-28 09:30:00,78.76,79.23,76.53,78.93,177018.96536304426,35.6269,35.8395,34.6181,35.7038,177018.9654
2007-06-28 10:00:00,78.91,79.47,78.71,79.3,269574.1902361035,35.6947,35.9481,35.6043,35.8712,269574.1902
2007-06-28 10:30:00,79.3,79.35,78.68,78.72,165094.67258798756,35.8712,35.8938,35.5907,35.6088,165094.6726
2007-06-28 11:00:00,78.72,78.76,78.26,78.5,76514.21197328056,35.6088,35.6269,35.4007,35.5093,76514.212
2007-06-28 11:30:00,78.46,78.82,78.31,78.82,101214.53272161233,35.4912,35.654,35.4233,35.654,101214.5327
2007-06-28 12:00:00,78.77,78.82,78.42,78.82,63028.4046681569,35.6314,35.654,35.4731,35.654,63028.4047
2007-06-28 12:30:00,78.83,79.27,78.68,78.76,97381.7243296298,35.6585,35.8576,35.5907,35.6269,97381.7243
2007-06-28 13:00:00,78.76,78.88,78.59,78.76,39747.64258352237,35.6269,35.6812,35.55,35.6269,39747.6426
2007-06-28 13:30:00,78.76,78.79,78.52,78.75,57066.25828062854,35.6269,35.6405,35.5183,35.6224,57066.2583
2007-06-28 14:00:00,78.76,79.32,78.72,78.95,154164.0708775189,35.6269,35.8802,35.6088,35.7128,154164.0709
2007-06-28 14:30:00,78.95,78.96,78.05,78.14,460646.78636975033,35.7128,35.7174,35.3057,35.3464,460646.7864
2007-06-28 15:00:00,78.13,78.19,77.68,77.69,247854.942681536,35.3419,35.369,35.1383,35.1429,247854.9427
2007-06-28 15:30:00,77.7,78.05,77.55,77.55,251687.75107351845,35.1474,35.3057,35.0795,35.0795,251687.7511
2007-06-29 09:30:00,77.56,78.6,76.93,78.12,340268.21168822545,35.0841,35.5545,34.7991,35.3374,340268.2117
2007-06-29 10:00:00,78.12,78.3,77.52,77.78,100504.7533897637,35.3374,35.4188,35.066,35.1836,100504.7534
2007-06-29 10:30:00,77.75,77.95,77.55,77.88,175741.36256571676,35.17,35.2605,35.0795,35.2288,175741.3626
2007-06-29 11:00:00,77.86,77.98,77.69,77.78,188091.52293988265,35.2198,35.2741,35.1429,35.1836,188091.5229
2007-06-29 11:30:00,77.76,77.84,77.56,77.71,73817.05051225582,35.1745,35.2107,35.0841,35.1519,73817.0505
2007-06-29 12:00:00,77.72,77.82,77.55,77.69,112996.8696302993,35.1564,35.2017,35.0795,35.1429,112996.8696
2007-06-29 12:30:00,77.67,77.8,77.52,77.54,137413.2786458916,35.1338,35.1926,35.066,35.075,137413.2786
2007-06-29 13:00:00,77.53,77.68,77.39,77.49,102208.22378620038,35.0705,35.1383,35.0072,35.0524,102208.2238
2007-06-29 13:30:00,77.52,77.8,77.49,77.63,67003.16892650914,35.066,35.1926,35.0524,35.1157,67003.1689
2007-06-29 14:00:00,77.62,77.78,77.49,77.63,140820.21943876497,35.1112,35.1836,35.0524,35.1157,140820.2194
2007-06-29 14:30:00,77.68,77.82,77.52,77.57,97097.81259689036,35.1383,35.2017,35.066,35.0886,97097.8126
2007-06-29 15:00:00,77.55,77.58,76.9,76.91,259353.36785748348,35.0795,35.0931,34.7855,34.79,259353.3679
2007-06-29 15:30:00,76.89,77.59,76.81,77.24,481372.3428597298,34.781,35.0976,34.7448,34.9393,481372.3429
2007-07-03 09:30:00,80.62,81.38,80.53,81.33,197886.4777193935,36.4683,36.812,36.4275,36.7894,197886.4777
2007-07-03 10:00:00,81.34,81.49,80.79,80.79,157429.05580402253,36.7939,36.8618,36.5451,36.5451,157429.0558
2007-07-03 10:30:00,80.79,80.94,80.55,80.65,112145.13443208096,36.5451,36.613,36.4366,36.4818,112145.1344
2007-07-03 11:00:00,80.64,80.65,80.17,80.37,117255.545621391,36.4773,36.4818,36.2647,36.3552,117255.5456
2007-07-03 11:30:00,80.34,80.67,80.16,80.64,60615.154939871616,36.3416,36.4909,36.2602,36.4773,60615.1549
2007-07-03 12:00:00,80.62,80.74,80.38,80.6,73249.22704677694,36.4683,36.5225,36.3597,36.4592,73249.227
2007-07-03 12:30:00,80.6,80.91,80.07,80.1,113848.60482851764,36.4592,36.5994,36.2195,36.233,113848.6048
2007-07-05 09:30:00,81.57,82.57,81.45,81.91,219889.63700670053,36.898,37.3503,36.8437,37.0518,219889.637
2007-07-05 10:00:00,81.96,82.13,81.54,81.75,149905.39488642724,37.0744,37.1513,36.8844,36.9794,149905.3949
2007-07-05 10:30:00,81.75,81.81,81.53,81.72,138406.9697104797,36.9794,37.0065,36.8799,36.9658,138406.9697
2007-07-05 11:00:00,81.72,81.72,81.52,81.55,114842.29589310572,36.9658,36.9658,36.8754,36.8889,114842.2959
2007-07-05 11:30:00,81.55,81.7,81.41,81.63,97239.76846326009,36.8889,36.9568,36.8256,36.9251,97239.7685
2007-07-05 12:00:00,81.63,81.79,81.42,81.48,115126.20762584516,36.9251,36.9975,36.8301,36.8573,115126.2076
2007-07-05 12:30:00,81.48,81.62,81.22,81.38,78217.68236971724,36.8573,36.9206,36.7397,36.812,78217.6824
2007-07-05 13:00:00,81.42,81.61,81.08,81.14,95962.16566593258,36.8301,36.9161,36.6763,36.7035,95962.1657
2007-07-05 13:30:00,81.14,81.28,80.72,80.9,172902.2452383223,36.7035,36.7668,36.5135,36.5949,172902.2452
2007-07-05 14:00:00,80.93,81.2,80.81,81.2,83612.0052917667,36.6085,36.7306,36.5542,36.7306,83612.0053
2007-07-05 14:30:00,81.16,81.31,81.03,81.31,102208.22378620038,36.7125,36.7804,36.6537,36.7804,102208.2238
2007-07-05 15:00:00,81.31,81.64,81.21,81.43,92981.0924721684,36.7804,36.9296,36.7351,36.8347,92981.0925
2007-07-05 15:30:00,81.45,81.57,80.88,81.14,267160.9405078182,36.8437,36.898,36.5859,36.7035,267160.9405
2007-07-06 09:30:00,80.91,80.96,80.19,80.22,131735.04399110272,36.5994,36.622,36.2737,36.2873,131735.044
2007-07-06 10:00:00,80.29,80.57,80.22,80.38,85031.56395546393,36.319,36.4456,36.2873,36.3597,85031.564
2007-07-06 10:30:00,80.32,80.81,80.19,80.49,96529.98913141146,36.3325,36.5542,36.2737,36.4094,96529.9891
2007-07-06 11:00:00,80.51,80.7,80.34,80.51,67712.94825835775,36.4185,36.5044,36.3416,36.4185,67712.9483
2007-07-06 11:30:00,80.5,80.57,80.37,80.42,116829.67802228182,36.414,36.4456,36.3552,36.3778,116829.678
2007-07-06 12:00:00,80.44,80.6,80.44,80.58,55078.87615145243,36.3868,36.4592,36.3868,36.4502,55078.8762
2007-07-06 12:30:00,80.57,80.85,80.45,80.83,55078.87615145243,36.4456,36.5723,36.3914,36.5632,55078.8762
2007-07-06 13:00:00,80.83,80.87,80.57,80.81,67712.94825835775,36.5632,36.5813,36.4456,36.5542,67712.9483
2007-07-06 13:30:00,80.81,81.12,80.67,80.95,50678.24429399103,36.5542,36.6944,36.4909,36.6175,50678.2443
2007-07-06 14:00:00,80.96,81.02,80.77,80.93,54653.00855234326,36.622,36.6492,36.5361,36.6085,54653.0086
2007-07-06 14:30:00,80.95,81.15,80.79,80.97,65725.56612918164,36.6175,36.708,36.5451,36.6266,65725.5661
2007-07-06 15:00:00,80.98,81.12,80.82,81.05,87018.94608464005,36.6311,36.6944,36.5587,36.6628,87018.9461
2007-07-06 15:30:00,81.07,81.13,80.5,80.67,102208.22378620038,36.6718,36.6989,36.414,36.4909,102208.2238
2007-07-09 09:30:00,80.71,81.15,79.95,80.56,100504.7533897637,36.509,36.708,36.1652,36.4411,100504.7534
2007-07-09 10:00:00,80.53,80.83,80.38,80.76,68422.72759020637,36.4275,36.5632,36.3597,36.5316,68422.7276
2007-07-09 10:30:00,80.76,80.79,80.48,80.53,125205.07413809549,36.5316,36.5451,36.4049,36.4275,125205.0741
2007-07-09 11:00:00,80.52,80.93,80.52,80.91,98659.32712695732,36.423,36.6085,36.423,36.5994,98659.3271
2007-07-09 11:30:00,80.88,80.91,80.59,80.62,100362.79752339398,36.5859,36.5994,36.4547,36.4683,100362.7975
2007-07-09 12:00:00,80.62,80.78,80.59,80.76,107460.59084188013,36.4683,36.5406,36.4547,36.5316,107460.5908
2007-07-09 12:30:00,80.74,80.97,80.72,80.91,106182.98804455262,36.5225,36.6266,36.5135,36.5994,106182.988
2007-07-09 13:00:00,80.88,81.19,80.87,81.19,116545.76628954236,36.5859,36.7261,36.5813,36.7261,116545.7663
2007-07-09 13:30:00,81.16,81.54,81.08,81.43,96104.1215323023,36.7125,36.8844,36.6763,36.8347,96104.1215
2007-07-09 14:00:00,81.47,81.55,81.11,81.23,144653.02783074748,36.8527,36.8889,36.6899,36.7442,144653.0278
2007-07-09 14:30:00,81.22,81.5,81.19,81.25,377744.5604098322,36.7397,36.8663,36.7261,36.7532,377744.5604
2007-07-09 15:00:00,81.3,81.45,81.26,81.43,67429.0365256183,36.7758,36.8437,36.7578,36.8347,67429.0365
2007-07-09 15:30:00,81.43,81.48,81.29,81.43,159700.3496659381,36.8347,36.8573,36.7713,36.8347,159700.3497
2007-07-10 09:30:00,80.63,80.86,80.18,80.67,269148.3226369944,36.4728,36.5768,36.2692,36.4909,269148.3226
2007-07-10 10:00:00,80.74,80.93,80.53,80.79,110441.6640356443,36.5225,36.6085,36.4275,36.5451,110441.664
2007-07-10 10:30:00,80.79,80.83,80.45,80.55,127476.36800001105,36.5451,36.5632,36.3914,36.4366,127476.368
2007-07-10 11:00:00,80.6,80.87,80.52,80.58,101782.3561870912,36.4592,36.5813,36.423,36.4502,101782.3562
2007-07-10 11:30:00,80.58,80.81,80.55,80.63,69700.33038753388,36.4502,36.5542,36.4366,36.4728,69700.3304
2007-07-10 12:00:00,80.65,80.75,80.52,80.52,170488.99551003703,36.4818,36.5271,36.423,36.423,170488.9955
2007-07-10 12:30:00,80.52,80.74,80.47,80.54,104621.47351448568,36.423,36.5225,36.4004,36.4321,104621.4735
2007-07-10 13:00:00,80.54,80.71,79.95,79.95,140394.3518396558,36.4321,36.509,36.1652,36.1652,140394.3518
2007-07-10 13:30:00,79.98,80.11,79.54,79.64,171198.77484188564,36.1787,36.2376,35.9797,36.025,171198.7748
2007-07-10 14:00:00,79.65,80.45,79.62,80.31,169921.17204455813,36.0295,36.3914,36.0159,36.328,169921.172
2007-07-10 14:30:00,80.33,80.43,80.25,80.32,139258.704908698,36.3371,36.3823,36.3009,36.3325,139258.7049
2007-07-10 15:00:00,80.32,80.4,80.11,80.26,205126.22690424937,36.3325,36.3687,36.2376,36.3054,205126.2269
2007-07-10 15:30:00,80.24,80.29,79.62,79.7,431403.8778975874,36.2964,36.319,36.0159,36.0521,431403.8779
2007-07-11 09:30:00,79.43,79.53,78.71,78.81,388675.16212030087,35.93,35.9752,35.6043,35.6495,388675.1621
2007-07-11 10:00:00,78.74,79.32,78.32,79.32,192066.28719823487,35.6178,35.8802,35.4279,35.8802,192066.2872
2007-07-11 10:30:00,79.26,79.38,78.39,78.72,184684.5821470093,35.8531,35.9073,35.4595,35.6088,184684.5821
2007-07-11 11:00:00,78.75,79.17,78.71,79.0,110157.75230290486,35.6224,35.8123,35.6043,35.7354,110157.7523
2007-07-11 11:30:00,79.04,79.07,78.79,78.95,51388.02362583963,35.7535,35.7671,35.6405,35.7128,51388.0236
2007-07-11 12:00:00,78.95,79.14,78.79,78.98,72113.58011581916,35.7128,35.7988,35.6405,35.7264,72113.5801
2007-07-11 12:30:00,78.97,79.03,78.83,79.02,56214.52308241021,35.7219,35.749,35.6585,35.7445,56214.5231
2007-07-11 13:00:00,79.02,79.11,78.93,79.05,78217.68236971724,35.7445,35.7852,35.7038,35.7581,78217.6824
2007-07-11 13:30:00,79.05,79.15,78.79,78.79,74526.82984410445,35.7581,35.8033,35.6405,35.6405,74526.8298
2007-07-11 14:00:00,78.77,78.98,78.73,78.85,78927.46170156584,35.6314,35.7264,35.6133,35.6676,78927.4617
2007-07-11 14:30:00,78.86,79.02,78.67,78.9,121940.08921159184,35.6721,35.7445,35.5862,35.6902,121940.0892
2007-07-11 15:00:00,78.9,79.08,78.76,79.04,71687.71251670999,35.6902,35.7716,35.6269,35.7535,71687.7125
2007-07-11 15:30:00,79.05,79.1,78.81,79.0,142665.64570157137,35.7581,35.7807,35.6495,35.7354,142665.6457
2007-07-12 09:30:00,78.93,79.19,78.64,78.96,203564.7123741824,35.7038,35.8214,35.5726,35.7174,203564.7124
2007-07-12 10:00:00,78.96,79.33,78.85,79.21,151750.8211492336,35.7174,35.8847,35.6676,35.8304,151750.8211
2007-07-12 10:30:00,79.21,79.43,79.02,79.12,194337.58106015043,35.8304,35.93,35.7445,35.7897,194337.5811
2007-07-12 11:00:00,79.16,79.29,79.01,79.14,101640.40032072148,35.8078,35.8666,35.74,35.7988,101640.4003
2007-07-12 11:30:00,79.12,79.29,78.98,79.14,113706.64896214793,35.7897,35.8666,35.7264,35.7988,113706.649
2007-07-12 12:00:00,79.15,79.33,79.05,79.29,181277.641354136,35.8033,35.8847,35.7581,35.8666,181277.6414
2007-07-12 12:30:00,79.29,79.29,79.0,79.06,101356.48858798204,35.8666,35.8666,35.7354,35.7626,101356.4886
2007-07-12 13:00:00,79.07,79.24,79.07,79.11,54653.00855234326,35.7671,35.844,35.7671,35.7852,54653.0086
2007-07-12 13:30:00,79.11,79.36,79.1,79.15,52381.714690427696,35.7852,35.8983,35.7807,35.8033,52381.7147
2007-07-12 14:00:00,79.12,79.19,78.98,79.12,75662.47677506223,35.7897,35.8214,35.7264,35.7897,75662.4768
2007-07-12 14:30:00,79.1,79.24,78.98,79.14,75946.38850780168,35.7807,35.844,35.7264,35.7988,75946.3885
2007-07-12 15:00:00,79.16,79.38,79.09,79.25,149053.6596882089,35.8078,35.9073,35.7762,35.8485,149053.6597
2007-07-12 15:30:00,79.26,79.55,79.17,79.43,626451.2382895865,35.8531,35.9842,35.8123,35.93,626451.2383
2007-07-13 09:30:00,79.84,79.85,79.5,79.71,139968.48424054662,36.1154,36.1199,35.9616,36.0566,139968.4842
2007-07-13 10:00:00,79.77,79.83,79.45,79.74,122933.7802761799,36.0838,36.1109,35.939,36.0702,122933.7803
2007-07-13 10:30:00,79.74,80.13,79.66,80.07,168785.52511360036,36.0702,36.2466,36.034,36.2195,168785.5251
2007-07-13 11:00:00,80.05,80.19,79.96,80.1,57066.25828062854,36.2104,36.2737,36.1697,36.233,57066.2583
2007-07-13 11:30:00,80.12,80.12,79.68,79.68,43154.58337639571,36.2421,36.2421,36.043,36.043,43154.5834
2007-07-13 12:00:00,79.73,79.93,79.66,79.88,47129.34763474795,36.0657,36.1561,36.034,36.1335,47129.3476
2007-07-13 12:30:00,79.88,79.95,79.83,79.86,32649.84926503623,36.1335,36.1652,36.1109,36.1245,32649.8493
2007-07-13 13:00:00,79.87,79.93,79.71,79.81,76372.25610691083,36.129,36.1561,36.0566,36.1018,76372.2561
2007-07-13 13:30:00,79.83,79.91,79.79,79.87,66577.30132739997,36.1109,36.1471,36.0928,36.129,66577.3013
2007-07-13 14:00:00,79.85,80.07,79.79,80.0,75946.38850780168,36.1199,36.2195,36.0928,36.1878,75946.3885
2007-07-13 14:30:00,80.0,80.57,79.91,80.51,129037.882530078,36.1878,36.4456,36.1471,36.4185,129037.8825
2007-07-13 15:00:00,80.49,80.49,80.23,80.38,75946.38850780168,36.4094,36.4094,36.2918,36.3597,75946.3885
2007-07-13 15:30:00,80.41,80.45,80.22,80.29,206687.74143431635,36.3733,36.3914,36.2873,36.319,206687.7414
2007-07-16 09:30:00,80.52,81.05,80.45,80.87,246577.33988420843,36.423,36.6628,36.3914,36.5813,246577.3399
2007-07-16 10:00:00,80.88,81.01,80.73,80.93,113564.6930957782,36.5859,36.6447,36.518,36.6085,113564.6931
2007-07-16 10:30:00,80.91,81.05,80.74,80.98,93832.82767038676,36.5994,36.6628,36.5225,36.6311,93832.8277
2007-07-16 11:00:00,81.0,81.16,80.89,81.08,177444.83296215345,36.6401,36.7125,36.5904,36.6763,177444.833
2007-07-16 11:30:00,81.08,81.24,80.84,80.93,66435.34546103024,36.6763,36.7487,36.5678,36.6085,66435.3455
2007-07-16 12:00:00,80.95,80.95,80.66,80.69,80772.88796437225,36.6175,36.6175,36.4863,36.4999,80772.888
2007-07-16 12:30:00,80.68,81.01,80.68,80.95,42302.84817817738,36.4954,36.6447,36.4954,36.6175,42302.8482
2007-07-16 13:00:00,80.92,81.0,80.61,80.71,46419.56830289934,36.604,36.6401,36.4637,36.509,46419.5683
2007-07-16 13:30:00,80.71,80.95,80.53,80.87,68848.59518931553,36.509,36.6175,36.4275,36.5813,68848.5952
2007-07-16 14:00:00,80.86,80.98,80.67,80.93,239195.63483298285,36.5768,36.6311,36.4909,36.6085,239195.6348
2007-07-16 14:30:00,80.93,80.93,80.6,80.7,70835.97731849166,36.6085,36.6085,36.4592,36.5044,70835.9773
2007-07-16 15:00:00,80.64,80.74,80.49,80.7,65441.65439644219,36.4773,36.5225,36.4094,36.5044,65441.6544
2007-07-16 15:30:00,80.7,80.73,80.07,80.21,189653.0374699496,36.5044,36.518,36.2195,36.2828,189653.0375
2007-07-17 09:30:00,80.61,80.64,80.1,80.14,113990.56069488738,36.4637,36.4773,36.233,36.2511,113990.5607
2007-07-17 10:00:00,80.16,80.49,80.05,80.45,82476.35836080892,36.2602,36.4094,36.2104,36.3914,82476.3584
2007-07-17 10:30:00,80.43,80.48,80.17,80.3,92697.18073942896,36.3823,36.4049,36.2647,36.3235,92697.1807
2007-07-17 11:00:00,80.27,80.45,80.18,80.29,99653.01819154536,36.3099,36.3914,36.2692,36.319,99653.0182
2007-07-17 11:30:00,80.26,80.45,80.26,80.43,80914.84383074197,36.3054,36.3914,36.3054,36.3823,80914.8438
2007-07-17 12:00:00,80.43,80.53,80.29,80.36,193485.8458619321,36.3823,36.4275,36.319,36.3506,193485.8459
2007-07-17 12:30:00,80.36,80.53,80.33,80.45,104479.51764811594,36.3506,36.4275,36.3371,36.3914,104479.5176
2007-07-17 13:00:00,80.44,80.58,80.4,80.4,85457.4315545731,36.3868,36.4502,36.3687,36.3687,85457.4316
2007-07-17 13:30:00,80.4,80.61,80.37,80.53,79211.3734343053,36.3687,36.4637,36.3552,36.4275,79211.3734
2007-07-17 14:00:00,80.55,80.87,80.4,80.51,142381.73396883192,36.4366,36.5813,36.3687,36.4185,142381.734
2007-07-17 14:30:00,80.52,80.64,80.38,80.49,82618.31422717863,36.423,36.4773,36.3597,36.4094,82618.3142
2007-07-17 15:00:00,80.47,80.53,80.25,80.31,104479.51764811594,36.4004,36.4275,36.3009,36.328,104479.5176
2007-07-17 15:30:00,80.3,80.32,80.14,80.18,186530.0084098157,36.3235,36.3325,36.2511,36.2692,186530.0084
2007-07-18 09:30:00,79.88,80.13,79.39,79.67,209242.9470289713,36.1335,36.2466,35.9119,36.0385,209242.947
2007-07-18 10:00:00,79.62,79.85,79.06,79.46,183548.9352160516,36.0159,36.1199,35.7626,35.9435,183548.9352
2007-07-18 10:30:00,79.45,79.56,79.03,79.51,194905.40452562933,35.939,35.9888,35.749,35.9661,194905.4045
2007-07-18 11:00:00,79.5,79.66,79.38,79.4,95394.34220045368,35.9616,36.034,35.9073,35.9164,95394.3422
2007-07-18 11:30:00,79.4,79.61,79.25,79.33,144511.07196437777,35.9164,36.0114,35.8485,35.8847,144511.072
2007-07-18 12:00:00,79.33,79.62,79.24,79.61,156861.23233854363,35.8847,36.0159,35.844,36.0114,156861.2323
2007-07-18 12:30:00,79.59,79.95,79.55,79.79,177018.96536304426,36.0023,36.1652,35.9842,36.0928,177018.9654
2007-07-18 13:00:00,79.79,79.84,79.47,79.7,209526.8587617108,36.0928,36.1154,35.9481,36.0521,209526.8588
2007-07-18 13:30:00,79.71,79.97,79.6,79.76,153880.15914477946,36.0566,36.1742,36.0069,36.0792,153880.1591
2007-07-18 14:00:00,79.76,79.9,79.45,79.57,92129.35727395008,36.0792,36.1426,35.939,35.9933,92129.3573
2007-07-18 14:30:00,79.55,79.71,79.5,79.64,126908.54453453214,35.9842,36.0566,35.9616,36.025,126908.5445
2007-07-18 15:00:00,79.67,79.75,79.48,79.62,94542.60700223537,36.0385,36.0747,35.9526,36.0159,94542.607
2007-07-18 15:30:00,79.62,80.47,79.53,80.4,198738.21291761185,36.0159,36.4004,35.9752,36.3687,198738.2129
2007-07-19 09:30:00,80.69,81.09,80.41,80.92,168217.70164812147,36.4999,36.6809,36.3733,36.604,168217.7016
2007-07-19 10:00:00,80.91,81.0,80.5,80.88,92271.3131403198,36.5994,36.6401,36.414,36.5859,92271.3131
2007-07-19 10:30:00,80.89,81.03,80.6,80.8,124637.25067261656,36.5904,36.6537,36.4592,36.5497,124637.2507
2007-07-19 11:00:00,80.79,80.91,80.72,80.83,43580.450975504886,36.5451,36.5994,36.5135,36.5632,43580.451
2007-07-19 11:30:00,80.79,80.87,80.48,80.53,42728.71577728655,36.5451,36.5813,36.4049,36.4275,42728.7158
2007-07-19 12:00:00,80.53,80.62,80.33,80.48,50110.42082851213,36.4275,36.4683,36.3371,36.4049,50110.4208
2007-07-19 12:30:00,80.45,80.61,80.32,80.45,29526.82020490233,36.3914,36.4637,36.3325,36.3914,29526.8202
2007-07-19 13:00:00,80.48,80.6,80.32,80.42,53233.44988864603,36.4049,36.4592,36.3325,36.3778,53233.4499
2007-07-19 13:30:00,80.36,80.54,80.31,80.36,37760.26045434625,36.3506,36.4321,36.328,36.3506,37760.2605
2007-07-19 14:00:00,80.36,80.36,79.95,80.22,84889.60808909421,36.3506,36.3506,36.1652,36.2873,84889.6081
2007-07-19 14:30:00,80.22,80.67,80.2,80.59,91845.44554121062,36.2873,36.4909,36.2783,36.4547,91845.4455
2007-07-19 15:00:00,80.6,80.88,80.47,80.72,66009.47786192108,36.4592,36.5859,36.4004,36.5135,66009.4779
2007-07-19 15:30:00,80.67,80.88,80.25,80.41,187949.5670735129,36.4909,36.5859,36.3009,36.3733,187949.5671
2007-07-20 09:30:00,79.95,80.14,79.0,79.21,338422.78542541905,36.1652,36.2511,35.7354,35.8304,338422.7854
2007-07-20 10:00:00,79.2,79.62,79.12,79.6,104053.65004900676,35.8259,36.0159,35.7897,36.0069,104053.65
2007-07-20 10:30:00,79.62,79.68,79.15,79.26,119384.88361693684,36.0159,36.043,35.8033,35.8531,119384.8836
2007-07-20 11:00:00,79.24,79.36,78.91,78.98,173753.98043654065,35.844,35.8983,35.6947,35.7264,173753.9804
2007-07-20 11:30:00,78.98,79.01,78.22,78.55,160410.1289977867,35.7264,35.74,35.3826,35.5319,160410.129
2007-07-20 12:00:00,78.56,79.29,78.37,79.26,100930.62098887288,35.5364,35.8666,35.4505,35.8531,100930.621
2007-07-20 12:30:00,79.24,79.27,78.19,78.26,126056.8093363138,35.844,35.8576,35.369,35.4007,126056.8093
2007-07-20 13:00:00,78.26,78.87,78.15,78.34,116545.76628954236,35.4007,35.6766,35.351,35.4369,116545.7663
2007-07-20 13:30:00,78.33,78.71,78.22,78.39,71119.8890512311,35.4324,35.6043,35.3826,35.4595,71119.8891
2007-07-20 14:00:00,78.43,79.29,78.37,79.01,160410.1289977867,35.4776,35.8666,35.4505,35.74,160410.129
2007-07-20 14:30:00,79.04,79.6,78.86,79.51,144085.20436526858,35.7535,36.0069,35.6721,35.9661,144085.2044
2007-07-20 15:00:00,79.53,79.67,79.26,79.55,113564.6930957782,35.9752,36.0385,35.8531,35.9842,113564.6931
2007-07-20 15:30:00,79.52,79.52,79.0,79.25,259779.23545659264,35.9707,35.9707,35.7354,35.8485,259779.2355
2007-07-23 09:30:00,79.6,79.71,78.5,78.55,131451.13225836327,36.0069,36.0566,35.5093,35.5319,131451.1323
2007-07-23 10:00:00,78.55,79.57,78.37,78.62,281498.4830111602,35.5319,35.9933,35.4505,35.5636,281498.483
2007-07-23 10:30:00,78.65,78.95,78.42,78.65,113422.73722940848,35.5771,35.7128,35.4731,35.5771,113422.7372
2007-07-23 11:00:00,78.66,78.73,78.54,78.62,78217.68236971724,35.5816,35.6133,35.5274,35.5636,78217.6824
2007-07-23 11:30:00,78.6,78.66,78.26,78.5,99653.01819154536,35.5545,35.5816,35.4007,35.5093,99653.0182
2007-07-23 12:00:00,78.5,79.01,78.48,78.74,87444.81368374922,35.5093,35.74,35.5002,35.6178,87444.8137
2007-07-23 12:30:00,78.74,78.9,78.59,78.64,47129.34763474795,35.6178,35.6902,35.55,35.5726,47129.3476
2007-07-23 13:00:00,78.71,78.74,78.33,78.4,85031.56395546393,35.6043,35.6178,35.4324,35.464,85031.564
2007-07-23 13:30:00,78.38,78.44,78.19,78.19,57208.21414699827,35.455,35.4821,35.369,35.369,57208.2141
2007-07-23 14:00:00,78.19,78.19,77.91,78.02,65299.69853007246,35.369,35.369,35.2424,35.2921,65299.6985
2007-07-23 14:30:00,77.98,78.47,77.97,78.33,62176.66946993856,35.2741,35.4957,35.2695,35.4324,62176.6695
2007-07-23 15:00:00,78.28,78.41,78.08,78.24,69416.41865479443,35.4098,35.4686,35.3193,35.3917,69416.4187
2007-07-23 15:30:00,78.24,78.29,77.67,77.74,227981.12138977475,35.3917,35.4143,35.1338,35.1655,227981.1214
2007-07-24 09:30:00,77.43,77.53,76.92,77.22,228123.0772561445,35.0253,35.0705,34.7946,34.9303,228123.0773
2007-07-24 10:00:00,77.24,77.5,77.08,77.5,116829.67802228182,34.9393,35.0569,34.8669,35.0569,116829.678
2007-07-24 10:30:00,77.5,78.13,77.46,78.09,176167.23016482597,35.0569,35.3419,35.0388,35.3238,176167.2302
2007-07-24 11:00:00,78.15,78.17,77.67,77.99,112287.0902984507,35.351,35.36,35.1338,35.2786,112287.0903
2007-07-24 11:30:00,78.0,78.0,77.39,77.68,85173.51982183364,35.2831,35.2831,35.0072,35.1383,85173.5198
2007-07-24 12:00:00,77.68,77.68,77.39,77.65,105899.07631181316,35.1383,35.1383,35.0072,35.1248,105899.0763
2007-07-24 12:30:00,77.66,77.73,77.4,77.57,53659.3174877552,35.1293,35.161,35.0117,35.0886,53659.3175
2007-07-24 13:00:00,77.55,77.73,77.21,77.38,60047.331474392726,35.0795,35.161,34.9257,35.0026,60047.3315
2007-07-24 13:30:00,77.32,77.32,77.0,77.14,72397.49184855861,34.9755,34.9755,34.8308,34.8941,72397.4918
2007-07-24 14:00:00,77.13,77.14,76.79,77.0,82902.22595991808,34.8896,34.8941,34.7358,34.8308,82902.226
2007-07-24 14:30:00,77.0,77.0,76.55,76.62,121798.13334522212,34.8308,34.8308,34.6272,34.6589,121798.1333
2007-07-24 15:00:00,76.56,76.6,75.86,75.9,243312.3549577048,34.6317,34.6498,34.3151,34.3332,243312.355
2007-07-24 15:30:00,75.92,76.33,75.81,76.28,344668.84354568686,34.3422,34.5277,34.2925,34.5051,344668.8435
2007-07-25 09:30:00,77.49,77.63,76.65,77.47,238769.7672338737,35.0524,35.1157,34.6724,35.0434,238769.7672
2007-07-25 10:00:00,77.46,77.52,76.04,76.34,161261.86419600504,35.0388,35.066,34.3965,34.5322,161261.8642
2007-07-25 10:30:00,76.34,76.43,75.49,75.83,175457.4508329773,34.5322,34.5729,34.1477,34.3015,175457.4508
2007-07-25 11:00:00,75.78,76.71,75.66,76.53,201009.5067795274,34.2789,34.6996,34.2246,34.6181,201009.5068
2007-07-25 11:30:00,76.52,76.85,76.44,76.61,164242.9373897692,34.6136,34.7629,34.5774,34.6543,164242.9374
2007-07-25 12:00:00,76.57,76.7,76.06,76.27,157145.14407128308,34.6362,34.695,34.4055,34.5005,157145.1441
2007-07-25 12:30:00,76.23,76.27,75.71,75.95,68706.6393229458,34.4824,34.5005,34.2472,34.3558,68706.6393
2007-07-25 13:00:00,75.95,76.18,75.68,75.69,120378.57468152489,34.3558,34.4598,34.2337,34.2382,120378.5747
2007-07-25 13:30:00,75.68,76.08,75.38,75.64,142949.55743431082,34.2337,34.4146,34.098,34.2156,142949.5574
2007-07-25 14:00:00,75.63,76.42,75.52,76.28,188517.3905389918,34.211,34.5684,34.1613,34.5051,188517.3905
2007-07-25 14:30:00,76.31,76.31,75.93,75.99,56214.52308241021,34.5186,34.5186,34.3467,34.3739,56214.5231
2007-07-25 15:00:00,76.02,76.93,76.02,76.5,98659.32712695732,34.3875,34.7991,34.3875,34.6046,98659.3271
2007-07-25 15:30:00,76.54,76.76,76.24,76.6,113564.6930957782,34.6227,34.7222,34.487,34.6498,113564.6931
2007-07-26 09:30:00,77.5,77.5,72.44,75.19,321671.9931937918,35.0569,35.0569,32.768,34.012,321671.9932
2007-07-26 10:00:00,75.18,75.33,74.69,74.96,230820.2387171692,34.0075,34.0753,33.7858,33.908,230820.2387
2007-07-26 10:30:00,74.97,75.07,74.71,74.79,101924.31205346092,33.9125,33.9577,33.7949,33.8311,101924.3121
2007-07-26 11:00:00,74.8,74.9,74.21,74.28,143659.33676615942,33.8356,33.8808,33.5687,33.6004,143659.3368
2007-07-26 11:30:00,74.27,74.27,73.27,74.04,231104.15044990863,33.5958,33.5958,33.1435,33.4918,231104.1504
2007-07-26 12:00:00,74.09,74.35,73.72,73.76,111435.35510023237,33.5144,33.632,33.3471,33.3651,111435.3551
2007-07-26 12:30:00,73.76,73.78,72.96,73.61,157287.09993765282,33.3651,33.3742,33.0033,33.2973,157287.0999
2007-07-26 13:00:00,73.59,74.39,73.33,74.27,118107.28081960932,33.2882,33.6501,33.1706,33.5958,118107.2808
2007-07-26 13:30:00,74.23,74.67,73.64,73.74,176735.0536303048,33.5778,33.7768,33.3109,33.3561,176735.0536
2007-07-26 14:00:00,73.73,74.03,73.27,73.57,184826.53801337903,33.3516,33.4873,33.1435,33.2792,184826.538
2007-07-26 14:30:00,73.55,73.68,72.98,73.51,149195.6155545786,33.2702,33.329,33.0123,33.2521,149195.6156
2007-07-26 15:00:00,73.52,74.46,73.52,73.73,334731.93289980624,33.2566,33.6818,33.2566,33.3516,334731.9329
2007-07-26 15:30:00,73.72,74.6,73.71,74.49,341261.9027528135,33.3471,33.7451,33.3425,33.6954,341261.9028
2007-07-27 09:30:00,72.3,75.1,72.3,74.8,360851.8123118352,32.7047,33.9713,32.7047,33.8356,360851.8123
2007-07-27 10:00:00,74.81,76.68,74.66,76.21,373911.7520178497,33.8401,34.686,33.7723,34.4734,373911.752
2007-07-27 10:30:00,76.4,76.41,74.26,74.39,350205.122334106,34.5593,34.5639,33.5913,33.6501,350205.1223
2007-07-27 11:00:00,74.38,74.59,73.97,73.99,143375.42503341998,33.6456,33.7406,33.4601,33.4692,143375.425
2007-07-27 11:30:00,74.03,74.06,73.42,73.59,160268.173131417,33.4873,33.5009,33.2113,33.2882,160268.1731
2007-07-27 12:00:00,73.54,73.88,73.27,73.54,107886.45844098929,33.2656,33.4194,33.1435,33.2656,107886.4584
2007-07-27 12:30:00,73.53,73.64,72.91,73.14,115977.94282406347,33.2611,33.3109,32.9807,33.0847,115977.9428
2007-07-27 13:00:00,73.11,73.81,72.92,73.49,87302.8578173795,33.0711,33.3878,32.9852,33.243,87302.8578
2007-07-27 13:30:00,73.48,73.81,73.09,73.76,99369.10645880592,33.2385,33.3878,33.0621,33.3651,99369.1065
2007-07-27 14:00:00,73.76,73.81,73.01,73.16,127476.36800001105,33.3651,33.3878,33.0259,33.0937,127476.368
2007-07-27 14:30:00,73.14,73.95,73.02,73.88,132728.73505569078,33.0847,33.4511,33.0304,33.4194,132728.7351
2007-07-27 15:00:00,73.88,73.89,73.27,73.61,143091.51330068053,33.4194,33.424,33.1435,33.2973,143091.5133
2007-07-27 15:30:00,73.61,73.75,72.45,72.45,227981.12138977475,33.2973,33.3606,32.7726,32.7726,227981.1214
2007-07-30 09:30:00,72.35,73.22,72.23,72.33,352050.5485969124,32.7273,33.1209,32.6731,32.7183,352050.5486
2007-07-30 10:00:00,72.34,72.73,72.1,72.68,125914.85346994408,32.7228,32.8992,32.6143,32.8766,125914.8535
2007-07-30 10:30:00,72.7,72.76,72.09,72.56,155441.67367484642,32.8857,32.9128,32.6097,32.8223,155441.6737
2007-07-30 11:00:00,72.58,72.75,71.99,72.35,226135.69512696835,32.8314,32.9083,32.5645,32.7273,226135.6951
2007-07-30 11:30:00,72.35,72.56,72.05,72.07,147776.0568908814,32.7273,32.8223,32.5916,32.6007,147776.0569
2007-07-30 12:00:00,72.07,72.09,71.68,71.73,109022.10537194708,32.6007,32.6097,32.4243,32.4469,109022.1054
2007-07-30 12:30:00,71.74,71.96,71.63,71.7,131735.04399110272,32.4514,32.5509,32.4016,32.4333,131735.044
2007-07-30 13:00:00,71.7,72.1,71.69,71.9,103201.91485078844,32.4333,32.6143,32.4288,32.5238,103201.9149
2007-07-30 13:30:00,71.89,72.56,71.71,72.25,123785.51547439824,32.5193,32.8223,32.4378,32.6821,123785.5155
2007-07-30 14:00:00,72.28,72.71,72.26,72.52,210662.5056926685,32.6957,32.8902,32.6866,32.8042,210662.5057
2007-07-30 14:30:00,72.51,72.75,72.32,72.54,120378.57468152489,32.7997,32.9083,32.7138,32.8133,120378.5747
2007-07-30 15:00:00,72.52,73.35,72.4,73.11,148627.79208909973,32.8042,33.1797,32.75,33.0711,148627.7921
2007-07-30 15:30:00,73.12,73.3,72.85,72.97,195047.36039199907,33.0756,33.1571,32.9535,33.0078,195047.3604
2007-07-31 09:30:00,75.38,77.49,75.2,76.3,523249.3234387981,34.098,35.0524,34.0165,34.5141,523249.3234
2007-07-31 10:00:00,76.32,76.43,75.67,75.73,220315.5046058097,34.5232,34.5729,34.2291,34.2563,220315.5046
2007-07-31 10:30:00,75.73,76.28,75.64,76.0,294274.51098443527,34.2563,34.5051,34.2156,34.3784,294274.511
2007-07-31 11:00:00,75.97,76.35,75.88,76.26,133438.51438753938,34.3648,34.5367,34.3241,34.496,133438.5144
2007-07-31 11:30:00,76.24,77.21,76.12,77.16,226419.6068597078,34.487,34.9257,34.4327,34.9031,226419.6069
2007-07-31 12:00:00,77.15,77.37,76.78,76.97,177160.921229414,34.8986,34.9981,34.7312,34.8172,177160.9212
2007-07-31 12:30:00,76.94,77.19,76.8,76.97,91561.53380847115,34.8036,34.9167,34.7403,34.8172,91561.5338
2007-07-31 13:00:00,76.97,77.17,76.77,76.78,124353.33893987713,34.8172,34.9077,34.7267,34.7312,124353.3389
2007-07-31 13:30:00,76.76,76.8,75.9,76.35,198312.3453185027,34.7222,34.7403,34.3332,34.5367,198312.3453
2007-07-31 14:00:00,76.45,76.77,75.98,76.09,185110.44974611848,34.582,34.7267,34.3694,34.4191,185110.4497
2007-07-31 14:30:00,76.14,76.16,74.78,75.09,450567.9198575,34.4417,34.4508,33.8265,33.9668,450567.9199
2007-07-31 15:00:00,75.11,76.43,75.1,75.83,346514.2698084932,33.9758,34.5729,33.9713,34.3015,346514.2698
2007-07-31 15:30:00,75.83,76.12,74.68,75.13,390236.6766503679,34.3015,34.4327,33.7813,33.9849,390236.6767
2007-08-01 09:30:00,75.31,75.79,73.72,74.34,273690.9103608255,34.0663,34.2834,33.3471,33.6275,273690.9104
2007-08-01 10:00:00,74.28,75.54,74.25,74.9,374479.5754833286,33.6004,34.1703,33.5868,33.8808,374479.5755
2007-08-01 10:30:00,74.86,74.97,73.97,74.14,187807.6112071432,33.8627,33.9125,33.4601,33.537,187807.6112
2007-08-01 11:00:00,74.11,74.59,73.89,74.19,257933.80919378623,33.5235,33.7406,33.424,33.5597,257933.8092
2007-08-01 11:30:00,74.19,74.9,74.16,74.74,118959.01601782769,33.5597,33.8808,33.5461,33.8084,118959.016
2007-08-01 12:00:00,74.77,75.43,74.62,75.26,198596.2570512421,33.822,34.1206,33.7542,34.0437,198596.2571
2007-08-01 12:30:00,75.26,75.5,74.92,75.14,126766.5886681624,34.0437,34.1522,33.8899,33.9894,126766.5887
2007-08-01 13:00:00,75.14,75.14,74.3,74.49,103343.87071715816,33.9894,33.9894,33.6094,33.6954,103343.8707
2007-08-01 13:30:00,74.47,74.83,74.42,74.61,69132.50692205498,33.6863,33.8492,33.6637,33.7496,69132.5069
2007-08-01 14:00:00,74.6,74.83,74.39,74.78,130457.4411937752,33.7451,33.8492,33.6501,33.8265,130457.4412
2007-08-01 14:30:00,74.8,75.09,74.0,74.19,174747.6715011287,33.8356,33.9668,33.4737,33.5597,174747.6715
2007-08-01 15:00:00,74.16,74.49,73.97,74.49,158280.79100224088,33.5461,33.6954,33.4601,33.6954,158280.791
2007-08-01 15:30:00,74.47,76.48,74.45,76.08,437082.1125523764,33.6863,34.5955,33.6773,34.4146,437082.1126
2007-08-02 09:30:00,76.1,77.59,75.71,77.24,739448.1079198858,34.4236,35.0976,34.2472,34.9393,739448.1079
2007-08-02 10:00:00,77.29,77.52,76.26,76.64,381151.5012027056,34.9619,35.066,34.496,34.6679,381151.5012
2007-08-02 10:30:00,76.62,77.02,76.5,76.85,174747.6715011287,34.6589,34.8398,34.6046,34.7629,174747.6715
2007-08-02 11:00:00,76.85,76.9,76.39,76.54,163675.11392429034,34.7629,34.7855,34.5548,34.6227,163675.1139
2007-08-02 11:30:00,76.59,76.78,76.09,76.78,140394.3518396558,34.6453,34.7312,34.4191,34.7312,140394.3518
2007-08-02 12:00:00,76.78,76.84,76.5,76.52,94400.65113586564,34.7312,34.7584,34.6046,34.6136,94400.6511
2007-08-02 12:30:00,76.54,76.71,76.37,76.45,77933.77063697779,34.6227,34.6996,34.5458,34.582,77933.7706
2007-08-02 13:00:00,76.45,76.57,76.28,76.47,115552.07522495431,34.582,34.6362,34.5051,34.591,115552.0752
2007-08-02 13:30:00,76.43,76.81,76.35,76.81,128612.0149309688,34.5729,34.7448,34.5367,34.7448,128612.0149
2007-08-02 14:00:00,76.81,77.09,76.43,76.66,115268.16349221488,34.7448,34.8715,34.5729,34.677,115268.1635
2007-08-02 14:30:00,76.66,76.85,76.34,76.56,176025.2742984562,34.677,34.7629,34.5322,34.6317,176025.2743
2007-08-02 15:00:00,76.56,77.33,76.48,77.29,219889.63700670053,34.6317,34.98,34.5955,34.9619,219889.637
2007-08-02 15:30:00,77.26,77.34,76.59,76.97,347366.0050067116,34.9484,34.9846,34.6453,34.8172,347366.005
2007-08-03 09:30:00,77.28,77.35,75.38,75.49,164100.9815233995,34.9574,34.9891,34.098,34.1477,164100.9815
2007-08-03 10:00:00,75.49,76.09,74.97,75.87,157571.01167039224,34.1477,34.4191,33.9125,34.3196,157571.0117
2007-08-03 10:30:00,75.84,75.86,74.78,74.88,104763.4293808554,34.306,34.3151,33.8265,33.8718,104763.4294
2007-08-03 11:00:00,74.94,75.17,74.64,74.92,101782.3561870912,33.8989,34.003,33.7632,33.8899,101782.3562
2007-08-03 11:30:00,74.91,75.05,74.71,74.73,94684.56286860508,33.8853,33.9487,33.7949,33.8039,94684.5629
2007-08-03 12:00:00,74.73,75.13,74.73,74.85,114700.34002673598,33.8039,33.9849,33.8039,33.8582,114700.34
2007-08-03 12:30:00,74.84,74.91,74.64,74.64,89290.23994655561,33.8537,33.8853,33.7632,33.7632,89290.2399
2007-08-03 13:00:00,74.65,74.77,74.48,74.62,80772.88796437225,33.7677,33.822,33.6908,33.7542,80772.888
2007-08-03 13:30:00,74.65,74.65,73.79,73.93,171624.6424409948,33.7677,33.7677,33.3787,33.442,171624.6424
2007-08-03 14:00:00,73.93,74.17,72.97,73.04,147066.27755903278,33.442,33.5506,33.0078,33.0395,147066.2776
2007-08-03 14:30:00,73.03,73.46,72.74,73.0,197176.6983875449,33.0349,33.2294,32.9038,33.0214,197176.6984
2007-08-03 15:00:00,73.0,74.23,72.73,73.43,453548.9930512642,33.0214,33.5778,32.8992,33.2159,453548.9931
2007-08-03 15:30:00,73.4,74.57,73.28,74.32,519558.4709131853,33.2023,33.7315,33.148,33.6185,519558.4709
2007-08-06 09:30:00,76.21,76.21,72.54,73.77,212507.9319554749,34.4734,34.4734,32.8133,33.3697,212507.932
2007-08-06 10:00:00,73.79,73.97,72.94,72.98,118391.19255234876,33.3787,33.4601,32.9942,33.0123,118391.1926
2007-08-06 10:30:00,73.03,73.22,72.21,72.5,157571.01167039224,33.0349,33.1209,32.664,32.7952,157571.0117
2007-08-06 11:00:00,72.54,72.83,72.21,72.77,179432.21509132956,32.8133,32.9445,32.664,32.9173,179432.2151
2007-08-06 11:30:00,72.76,73.4,72.61,73.29,108738.19363920765,32.9128,33.2023,32.8449,33.1525,108738.1936
2007-08-06 12:00:00,73.28,73.45,73.04,73.4,194337.58106015043,33.148,33.2249,33.0395,33.2023,194337.5811
2007-08-06 12:30:00,73.37,73.92,73.21,73.69,134574.16131849718,33.1887,33.4375,33.1164,33.3335,134574.1613
2007-08-06 13:00:00,73.68,73.68,72.84,73.33,89290.23994655561,33.329,33.329,32.949,33.1706,89290.2399
2007-08-06 13:30:00,73.33,73.64,73.19,73.22,47555.215233857125,33.1706,33.3109,33.1073,33.1209,47555.2152
2007-08-06 14:00:00,73.22,74.16,73.22,73.71,100930.62098887288,33.1209,33.5461,33.1209,33.3425,100930.621
2007-08-06 14:30:00,73.76,74.88,73.76,74.5,109164.0612383168,33.3651,33.8718,33.3651,33.6999,109164.0612
2007-08-06 15:00:00,74.43,75.37,74.4,75.29,138123.05797774025,33.6682,34.0934,33.6546,34.0572,138123.058
2007-08-06 15:30:00,75.3,75.71,74.97,75.71,302224.0395011397,34.0618,34.2472,33.9125,34.2472,302224.0395
2007-08-07 09:30:00,74.32,74.91,73.97,74.6,116545.76628954236,33.8856,34.1546,33.726,34.0133,116545.7663
2007-08-07 10:00:00,74.64,75.46,73.99,74.58,126482.67693542298,34.0315,34.4054,33.7351,34.0041,126482.6769
2007-08-07 10:30:00,74.56,74.68,74.09,74.6,76372.25610691083,33.995,34.0497,33.7807,34.0133,76372.2561
2007-08-07 11:00:00,74.6,74.76,74.3,74.69,89432.19581292533,34.0133,34.0862,33.8765,34.0543,89432.1958
2007-08-07 11:30:00,74.69,74.88,74.41,74.71,101356.48858798204,34.0543,34.1409,33.9266,34.0634,101356.4886
2007-08-07 12:00:00,74.73,76.08,74.73,76.03,149195.6155545786,34.0725,34.6881,34.0725,34.6653,149195.6156
2007-08-07 12:30:00,76.03,76.32,75.43,75.65,126198.76520268351,34.6653,34.7975,34.3917,34.492,126198.7652
2007-08-07 13:00:00,75.62,76.08,75.62,75.86,92129.35727395008,34.4783,34.6881,34.4783,34.5877,92129.3573
2007-08-07 13:30:00,75.85,76.02,75.66,75.84,65299.69853007246,34.5832,34.6607,34.4966,34.5786,65299.6985
2007-08-07 14:00:00,75.81,76.29,74.29,74.42,201719.286111376,34.565,34.7838,33.8719,33.9312,201719.2861
2007-08-07 14:30:00,74.45,76.15,73.99,76.12,239621.502432092,33.9449,34.72,33.7351,34.7063,239621.5024
2007-08-07 15:00:00,76.13,76.78,75.31,75.63,236072.6057728489,34.7109,35.0072,34.337,34.4829,236072.6058
2007-08-07 15:30:00,75.66,76.08,74.82,75.27,317981.14066817897,34.4966,34.6881,34.1136,34.3187,317981.1407
2007-08-08 09:30:00,72.9,78.42,72.9,76.76,190078.9050690588,33.2382,35.755,33.2382,34.9981,190078.9051
2007-08-08 10:00:00,76.77,77.19,76.36,77.07,227271.3420579261,35.0027,35.1942,34.8157,35.1394,227271.3421
2007-08-08 10:30:00,77.09,78.33,77.02,78.27,413375.4828686327,35.1486,35.7139,35.1166,35.6866,413375.4829
2007-08-08 11:00:00,78.31,78.96,77.5,77.88,267160.9405078182,35.7048,36.0012,35.3355,35.5088,267160.9405
2007-08-08 11:30:00,77.86,77.89,77.45,77.66,131876.99985747243,35.4996,35.5133,35.3127,35.4084,131876.9999
2007-08-08 12:00:00,77.66,78.19,77.49,78.09,92555.22487305924,35.4084,35.6501,35.3309,35.6045,92555.2249
2007-08-08 12:30:00,78.14,78.37,77.88,78.17,101356.48858798204,35.6273,35.7322,35.5088,35.641,101356.4886
2007-08-08 13:00:00,78.1,78.72,78.1,78.38,138974.79317595856,35.6091,35.8917,35.6091,35.7367,138974.7932
2007-08-08 13:30:00,78.37,79.43,78.26,79.32,273123.0868953466,35.7322,36.2155,35.682,36.1653,273123.0869
2007-08-08 14:00:00,79.32,79.64,78.98,79.48,263753.99971494486,36.1653,36.3112,36.0103,36.2383,263753.9997
2007-08-08 14:30:00,79.47,79.57,77.94,78.02,280078.924347463,36.2337,36.2793,35.5361,35.5726,280078.9243
2007-08-08 15:00:00,77.97,78.49,77.24,77.78,281072.61541205103,35.5498,35.7869,35.2169,35.4632,281072.6154
2007-08-08 15:30:00,77.78,78.43,77.45,78.43,380015.8542717478,35.4632,35.7595,35.3127,35.7595,380015.8543
2007-08-09 09:30:00,73.83,77.86,58.88,77.27,299668.8339064847,33.6622,35.4996,26.8459,35.2306,299668.8339
2007-08-09 10:00:00,77.28,78.89,77.24,78.49,201435.3743786366,35.2352,35.9693,35.2169,35.7869,201435.3744
2007-08-09 10:30:00,78.45,79.18,77.91,78.66,214211.4023519116,35.7686,36.1015,35.5224,35.8644,214211.4024
2007-08-09 11:00:00,78.67,78.89,78.31,78.37,147350.18929177223,35.8689,35.9693,35.7048,35.7322,147350.1893
2007-08-09 11:30:00,78.38,78.93,78.31,78.59,268580.49917151546,35.7367,35.9875,35.7048,35.8325,268580.4992
2007-08-09 12:00:00,78.62,79.33,78.57,78.92,163533.1580579206,35.8461,36.1699,35.8234,35.9829,163533.1581
2007-08-09 12:30:00,78.9,78.9,78.22,78.72,133864.38198664854,35.9738,35.9738,35.6638,35.8917,133864.382
2007-08-09 13:00:00,78.71,78.9,77.33,77.56,195757.13972384768,35.8872,35.9738,35.258,35.3629,195757.1397
2007-08-09 13:30:00,77.56,77.95,77.52,77.62,166656.1871180545,35.3629,35.5407,35.3446,35.3902,166656.1871
2007-08-09 14:00:00,77.6,77.64,76.79,77.05,183974.80281516068,35.3811,35.3993,35.0118,35.1303,183974.8028
2007-08-09 14:30:00,77.07,77.47,76.29,76.43,181277.641354136,35.1394,35.3218,34.7838,34.8476,181277.6414
2007-08-09 15:00:00,76.42,77.84,76.38,77.5,252113.6186726276,34.8431,35.4905,34.8248,35.3355,252113.6187
2007-08-09 15:30:00,77.57,78.5,77.5,77.78,239905.41416483145,35.3674,35.7914,35.3355,35.4632,239905.4142
2007-08-10 09:30:00,76.28,77.03,75.37,75.38,241608.8845612681,34.7792,35.1212,34.3643,34.3689,241608.8846
2007-08-10 10:00:00,75.39,75.71,74.38,74.67,320252.4345300945,34.3735,34.5194,33.913,34.0452,320252.4345
2007-08-10 10:30:00,74.72,75.19,74.04,75.03,302082.08363477,34.068,34.2823,33.7579,34.2093,302082.0836
2007-08-10 11:00:00,74.99,75.9,74.95,75.26,162255.5552605931,34.1911,34.606,34.1728,34.3142,162255.5553
2007-08-10 11:30:00,75.26,75.39,74.72,75.06,182413.28828509373,34.3142,34.3735,34.068,34.223,182413.2883
2007-08-10 12:00:00,75.1,76.43,74.19,75.55,354321.842458828,34.2412,34.8476,33.8263,34.4464,354321.8425
2007-08-10 12:30:00,75.55,75.59,74.35,74.4,252113.6186726276,34.4464,34.4646,33.8993,33.9221,252113.6187
2007-08-10 13:00:00,74.46,74.84,74.37,74.54,195473.22799110823,33.9494,34.1227,33.9084,33.9859,195473.228
2007-08-10 13:30:00,74.61,74.62,74.03,74.35,189511.08160357983,34.0178,34.0224,33.7534,33.8993,189511.0816
2007-08-10 14:00:00,74.37,74.4,73.72,73.78,298959.0545746361,33.9084,33.9221,33.612,33.6394,298959.0546
2007-08-10 14:30:00,73.74,73.97,73.56,73.84,140962.1753051347,33.6212,33.726,33.5391,33.6667,140962.1753
2007-08-10 15:00:00,73.88,73.97,73.26,73.7,226845.47445881696,33.685,33.726,33.4023,33.6029,226845.4745
2007-08-10 15:30:00,73.7,74.03,73.26,73.51,602460.6968731034,33.6029,33.7534,33.4023,33.5163,602460.6969
2007-08-13 09:30:00,73.97,74.66,73.63,73.97,272271.3516971282,33.726,34.0406,33.571,33.726,272271.3517
2007-08-13 10:00:00,73.97,74.14,73.13,73.83,157854.9234031317,33.726,33.8035,33.343,33.6622,157854.9234
2007-08-13 10:30:00,73.83,74.04,73.21,73.51,128753.97079733854,33.6622,33.7579,33.3795,33.5163,128753.9708
2007-08-13 11:00:00,73.51,74.01,73.3,73.83,78359.63823608696,33.5163,33.7443,33.4205,33.6622,78359.6382
2007-08-13 11:30:00,73.86,74.14,73.4,74.14,169637.26031181868,33.6759,33.8035,33.4661,33.8035,169637.2603
2007-08-13 12:00:00,74.12,74.12,73.72,73.87,123785.51547439824,33.7944,33.7944,33.612,33.6804,123785.5155
2007-08-13 12:30:00,73.88,74.28,73.7,73.7,225851.7833942289,33.685,33.8674,33.6029,33.6029,225851.7834
2007-08-13 13:00:00,73.71,73.76,73.17,73.45,75804.43264143195,33.6075,33.6303,33.3613,33.4889,75804.4326
2007-08-13 13:30:00,73.45,73.86,73.45,73.8,66151.4337282908,33.4889,33.6759,33.4889,33.6485,66151.4337
2007-08-13 14:00:00,73.83,73.97,73.26,73.92,83470.04942539698,33.6622,33.726,33.4023,33.7032,83470.0494
2007-08-13 14:30:00,73.88,73.9,73.23,73.23,98943.23885969676,33.685,33.6941,33.3886,33.3886,98943.2389
2007-08-13 15:00:00,73.2,73.26,72.56,73.04,196466.9190556963,33.3749,33.4023,33.0831,33.302,196466.9191
2007-08-13 15:30:00,73.04,73.21,72.69,72.95,392082.1029131743,33.302,33.3795,33.1424,33.261,392082.1029
2007-08-14 09:30:00,72.82,73.49,72.21,72.78,170347.0396436673,33.2017,33.5072,32.9236,33.1834,170347.0396
2007-08-14 10:00:00,72.77,72.78,71.07,71.15,204132.5358396613,33.1789,33.1834,32.4038,32.4403,204132.5358
2007-08-14 10:30:00,71.09,71.28,70.25,70.28,467602.6238218668,32.4129,32.4995,32.0299,32.0436,467602.6238
2007-08-14 11:00:00,70.27,70.34,69.56,69.87,321813.9490601615,32.039,32.071,31.7153,31.8567,321813.9491
2007-08-14 11:30:00,69.88,70.93,69.63,70.56,216766.60794656663,31.8612,32.34,31.7472,32.1713,216766.6079
2007-08-14 12:00:00,70.54,70.59,70.16,70.3,74384.87397773472,32.1621,32.1849,31.9889,32.0527,74384.874
2007-08-14 12:30:00,70.31,70.58,70.11,70.37,135141.98478397605,32.0573,32.1804,31.9661,32.0846,135141.9848
2007-08-14 13:00:00,70.32,70.44,69.94,69.94,88154.59301559783,32.0618,32.1165,31.8886,31.8886,88154.593
2007-08-14 13:30:00,69.94,70.36,69.52,69.58,123217.69200891934,31.8886,32.0801,31.6971,31.7244,123217.692
2007-08-14 14:00:00,69.59,70.06,69.46,70.01,146072.58649444472,31.729,31.9433,31.6697,31.9205,146072.5865
2007-08-14 14:30:00,69.98,70.04,69.68,69.82,132018.95572384217,31.9068,31.9342,31.77,31.8339,132018.9557
2007-08-14 15:00:00,69.82,70.4,69.54,70.01,230110.45938532057,31.8339,32.0983,31.7062,31.9205,230110.4594
2007-08-14 15:30:00,69.99,70.01,69.39,69.39,387113.64759023394,31.9114,31.9205,31.6378,31.6378,387113.6476
2007-08-15 09:30:00,68.97,71.18,68.49,70.68,392082.1029131743,31.4463,32.4539,31.2275,32.226,392082.1029
2007-08-15 10:00:00,70.7,71.29,69.2,71.13,324369.1546548165,32.2351,32.5041,31.5512,32.4311,324369.1547
2007-08-15 10:30:00,71.21,71.27,69.83,70.01,214637.2699510208,32.4676,32.495,31.8384,31.9205,214637.27
2007-08-15 11:00:00,69.98,70.53,69.74,70.4,162113.5993942234,31.9068,32.1576,31.7974,32.0983,162113.5994
2007-08-15 11:30:00,70.44,70.44,69.22,69.36,128328.10319822936,32.1165,32.1165,31.5603,31.6241,128328.1032
2007-08-15 12:00:00,69.32,69.82,69.3,69.73,115268.16349221488,31.6059,31.8339,31.5968,31.7928,115268.1635
2007-08-15 12:30:00,69.72,70.04,69.47,69.89,144653.02783074748,31.7883,31.9342,31.6743,31.8658,144653.0278
2007-08-15 13:00:00,69.84,70.15,69.67,69.99,117823.36908686988,31.843,31.9843,31.7655,31.9114,117823.3691
2007-08-15 13:30:00,70.02,70.56,69.99,70.53,201861.24197774573,31.925,32.1713,31.9114,32.1576,201861.242
2007-08-15 14:00:00,70.54,70.57,69.67,69.95,141388.04290424386,32.1621,32.1758,31.7655,31.8931,141388.0429
2007-08-15 14:30:00,69.91,69.96,68.89,69.02,205126.22690424937,31.8749,31.8977,31.4098,31.4691,205126.2269
2007-08-15 15:00:00,69.08,69.3,68.67,69.18,221593.10740313723,31.4965,31.5968,31.3095,31.5421,221593.1074
2007-08-15 15:30:00,69.21,69.51,68.8,68.98,426577.3784410169,31.5557,31.6925,31.3688,31.4509,426577.3784
2007-08-16 09:30:00,68.39,68.39,66.38,66.7,454400.7282494825,31.1819,31.1819,30.2654,30.4113,454400.7282
2007-08-16 10:00:00,66.7,67.11,65.67,65.91,505646.7960089524,30.4113,30.5983,29.9417,30.0511,505646.796
2007-08-16 10:30:00,65.89,66.92,65.33,66.77,456813.9779777678,30.042,30.5116,29.7867,30.4432,456813.978
2007-08-16 11:00:00,66.75,67.95,66.65,67.54,539432.2922049464,30.4341,30.9812,30.3885,30.7943,539432.2922
2007-08-16 11:30:00,67.54,67.61,66.43,66.77,341119.94688644377,30.7943,30.8262,30.2882,30.4432,341119.9469
2007-08-16 12:00:00,66.75,66.87,66.01,66.56,345520.5787439052,30.4341,30.4888,30.0967,30.3475,345520.5787
2007-08-16 12:30:00,66.49,67.0,65.8,66.63,250126.2365434515,30.3156,30.5481,30.001,30.3794,250126.2365
2007-08-16 13:00:00,66.65,67.83,66.5,67.01,420615.2320534885,30.3885,30.9265,30.3201,30.5527,420615.2321
2007-08-16 13:30:00,67.01,68.2,66.84,67.25,406703.5571492557,30.5527,31.0952,30.4752,30.6621,406703.5571
2007-08-16 14:00:00,67.34,67.74,66.83,67.29,550930.717380894,30.7031,30.8855,30.4706,30.6803,550930.7174
2007-08-16 14:30:00,67.2,67.38,66.89,67.07,497839.2233586177,30.6393,30.7214,30.498,30.58,497839.2234
2007-08-16 15:00:00,67.01,67.73,66.36,67.63,437366.02428511577,30.5527,30.8809,30.2563,30.8353,437366.0243
2007-08-16 15:30:00,67.63,70.41,67.55,69.99,1181072.8081960932,30.8353,32.1029,30.7989,31.9114,1181072.8082
2007-08-17 09:30:00,72.21,74.16,67.98,72.1,723407.0950201071,32.9236,33.8126,30.9949,32.8734,723407.095
2007-08-17 10:00:00,72.09,72.56,71.68,71.89,341119.94688644377,32.8688,33.0831,32.6819,32.7777,341119.9469
2007-08-17 10:30:00,71.89,72.21,71.06,71.93,317555.2730690698,32.7777,32.9236,32.3992,32.7959,317555.2731
2007-08-17 11:00:00,71.89,72.21,71.62,71.78,203848.62410692187,32.7777,32.9236,32.6546,32.7275,203848.6241
2007-08-17 11:30:00,71.79,72.28,71.61,72.04,158990.57033408948,32.7321,32.9555,32.65,32.8461,158990.5703
2007-08-17 12:00:00,72.01,72.28,71.71,71.94,128186.14733185964,32.8324,32.9555,32.6956,32.8005,128186.1473
2007-08-17 12:30:00,72.02,72.2,71.69,71.96,249700.3689443423,32.8369,32.919,32.6865,32.8096,249700.3689
2007-08-17 13:00:00,71.93,72.4,71.83,72.0,207255.5648997952,32.7959,33.0102,32.7503,32.8278,207255.5649
2007-08-17 13:30:00,71.97,72.06,71.15,71.46,149763.4390200575,32.8141,32.8552,32.4403,32.5816,149763.439
2007-08-17 14:00:00,71.46,71.47,70.62,70.87,172192.4659064737,32.5816,32.5862,32.1986,32.3126,172192.4659
2007-08-17 14:30:00,70.87,71.33,70.55,71.13,163959.02565702976,32.3126,32.5223,32.1667,32.4311,163959.0257
2007-08-17 15:00:00,71.11,71.85,70.72,70.86,285615.20313588216,32.422,32.7594,32.2442,32.308,285615.2031
2007-08-17 15:30:00,70.87,71.21,70.11,70.4,705520.655857522,32.3126,32.4676,31.9661,32.0983,705520.6559
2007-08-20 09:30:00,70.66,71.77,70.01,71.74,292145.17298888945,32.2169,32.7229,31.9205,32.7093,292145.173
2007-08-20 10:00:00,71.76,71.94,71.4,71.74,223154.6219332041,32.7184,32.8005,32.5542,32.7093,223154.6219
2007-08-20 10:30:00,71.75,72.48,71.68,72.39,176735.0536303048,32.7138,33.0467,32.6819,33.0056,176735.0536
2007-08-20 11:00:00,72.41,73.18,72.39,73.04,249700.3689443423,33.0148,33.3658,33.0056,33.302,249700.3689
2007-08-20 11:30:00,73.04,73.23,72.13,72.21,215347.0492828694,33.302,33.3886,32.8871,32.9236,215347.0493
2007-08-20 12:00:00,72.21,72.32,71.93,72.2,257224.02986193763,32.9236,32.9737,32.7959,32.919,257224.0299
2007-08-20 12:30:00,72.25,72.38,71.95,72.06,162681.42285970226,32.9418,33.0011,32.805,32.8552,162681.4229
2007-08-20 13:00:00,72.06,72.47,71.96,72.16,117397.50148776072,32.8552,33.0421,32.8096,32.9008,117397.5015
2007-08-20 13:30:00,72.16,73.04,72.06,72.47,169495.30444544897,32.9008,33.302,32.8552,33.0421,169495.3044
2007-08-20 14:00:00,72.42,72.9,72.13,72.81,89716.10754566478,33.0193,33.2382,32.8871,33.1971,89716.1075
2007-08-20 14:30:00,72.86,73.06,72.68,72.95,250410.1482761909,33.2199,33.3111,33.1379,33.261,250410.1483
2007-08-20 15:00:00,72.92,73.29,72.88,73.08,173895.93630291036,33.2473,33.416,33.229,33.3202,173895.9363
2007-08-20 15:30:00,73.08,73.08,72.48,73.01,311025.30321606254,33.3202,33.3202,33.0467,33.2883,311025.3032
2007-08-21 09:30:00,73.02,73.52,72.35,73.35,253817.08906906427,33.2929,33.5208,32.9874,33.4433,253817.0891
2007-08-21 10:00:00,73.33,73.42,72.91,73.23,174889.62736749844,33.4342,33.4753,33.2427,33.3886,174889.6274
2007-08-21 10:30:00,73.22,73.54,73.02,73.37,195615.183857478,33.3841,33.53,33.2929,33.4525,195615.1839
2007-08-21 11:00:00,73.35,73.61,73.18,73.61,89432.19581292533,33.4433,33.5619,33.3658,33.5619,89432.1958
2007-08-21 11:30:00,73.64,73.95,73.38,73.79,216624.6520801969,33.5756,33.7169,33.457,33.644,216624.6521
2007-08-21 12:00:00,73.79,73.86,73.54,73.76,86167.21088642172,33.644,33.6759,33.53,33.6303,86167.2109
2007-08-21 12:30:00,73.77,73.96,73.41,73.96,85883.29915368227,33.6348,33.7215,33.4707,33.7215,85883.2992
2007-08-21 13:00:00,73.92,74.19,73.63,74.06,81340.71142985113,33.7032,33.8263,33.571,33.7671,81340.7114
2007-08-21 13:30:00,74.04,74.2,73.9,74.08,72681.40358129804,33.7579,33.8309,33.6941,33.7762,72681.4036
2007-08-21 14:00:00,74.04,74.38,73.97,74.33,186530.0084098157,33.7579,33.913,33.726,33.8902,186530.0084
2007-08-21 14:30:00,74.33,74.81,74.28,74.66,309037.92108688643,33.8902,34.109,33.8674,34.0406,309037.9211
2007-08-21 15:00:00,74.66,75.16,74.52,75.16,262050.5293185082,34.0406,34.2686,33.9768,34.2686,262050.5293
2007-08-21 15:30:00,75.16,75.57,74.92,75.55,437224.06841874606,34.2686,34.4555,34.1592,34.4464,437224.0684
2007-08-22 09:30:00,76.15,76.32,75.92,76.11,241466.9286948984,34.72,34.7975,34.6151,34.7017,241466.9287
2007-08-22 10:00:00,76.12,76.19,75.79,76.04,222870.7102004648,34.7063,34.7382,34.5558,34.6698,222870.7102
2007-08-22 10:30:00,76.08,76.19,75.91,75.97,161403.82006237475,34.6881,34.7382,34.6105,34.6379,161403.8201
2007-08-22 11:00:00,75.96,76.1,75.57,75.76,188091.52293988265,34.6333,34.6972,34.4555,34.5422,188091.5229
2007-08-22 11:30:00,75.75,76.0,75.4,75.43,121798.13334522212,34.5376,34.6516,34.378,34.3917,121798.1333
2007-08-22 12:00:00,75.4,75.4,75.14,75.29,93548.9159376473,34.378,34.378,34.2595,34.3279,93548.9159
2007-08-22 12:30:00,75.26,75.7,75.13,75.49,120804.44228063406,34.3142,34.5148,34.2549,34.4191,120804.4423
2007-08-22 13:00:00,75.52,75.61,75.04,75.35,93548.9159376473,34.4327,34.4738,34.2139,34.3552,93548.9159
2007-08-22 13:30:00,75.35,75.79,75.34,75.69,46987.39176837823,34.3552,34.5558,34.3507,34.5102,46987.3918
2007-08-22 14:00:00,75.69,75.69,75.34,75.34,101640.40032072148,34.5102,34.5102,34.3507,34.3507,101640.4003
2007-08-22 14:30:00,75.37,75.6,75.22,75.52,103627.7824498976,34.3643,34.4692,34.2959,34.4327,103627.7824
2007-08-22 15:00:00,75.46,75.81,75.31,75.57,84037.87289087586,34.4054,34.565,34.337,34.4555,84037.8729
2007-08-22 15:30:00,75.59,75.98,75.52,75.67,144369.11609800803,34.4646,34.6425,34.4327,34.5011,144369.1161
2007-08-23 09:30:00,76.67,77.0,74.69,75.54,154589.93847662807,34.9571,35.1075,34.0543,34.4418,154589.9385
2007-08-23 10:00:00,75.54,75.76,75.34,75.71,67996.8599910972,34.4418,34.5422,34.3507,34.5194,67996.86
2007-08-23 10:30:00,75.76,76.26,75.62,75.88,212791.8436882144,34.5422,34.7701,34.4783,34.5969,212791.8437
2007-08-23 11:00:00,75.9,76.07,75.48,75.57,285757.1590022519,34.606,34.6835,34.4145,34.4555,285757.159
2007-08-23 11:30:00,75.57,75.6,74.85,74.98,94116.73940312618,34.4555,34.4692,34.1272,34.1865,94116.7394
2007-08-23 12:00:00,74.94,75.31,74.94,75.21,56782.3465478891,34.1683,34.337,34.1683,34.2914,56782.3465
2007-08-23 12:30:00,75.19,75.3,74.81,74.88,52949.538155906586,34.2823,34.3324,34.109,34.1409,52949.5382
2007-08-23 13:00:00,74.94,74.95,74.6,74.66,102350.1796525701,34.1683,34.1728,34.0133,34.0406,102350.1797
2007-08-23 13:30:00,74.66,75.24,74.66,75.24,117539.45735413044,34.0406,34.3051,34.0406,34.3051,117539.4574
2007-08-23 14:00:00,75.24,75.54,75.11,75.12,74242.918111365,34.3051,34.4418,34.2458,34.2504,74242.9181
2007-08-23 14:30:00,75.11,75.33,74.8,74.84,100504.7533897637,34.2458,34.3461,34.1045,34.1227,100504.7534
2007-08-23 15:00:00,74.9,75.29,74.33,74.86,112571.00203119016,34.15,34.3279,33.8902,34.1318,112571.002
2007-08-23 15:30:00,74.91,75.35,74.6,75.13,129605.70599555688,34.1546,34.3552,34.0133,34.2549,129605.706
2007-08-24 09:30:00,74.69,74.8,74.21,74.45,78501.59410245669,34.0543,34.1045,33.8354,33.9449,78501.5941
2007-08-24 10:00:00,74.49,74.84,74.23,74.71,148911.70382183915,33.9631,34.1227,33.8446,34.0634,148911.7038
2007-08-24 10:30:00,74.72,74.8,74.45,74.8,61750.8018708294,34.068,34.1045,33.9449,34.1045,61750.8019
2007-08-24 11:00:00,74.76,75.01,74.56,74.64,50536.2884276213,34.0862,34.2002,33.995,34.0315,50536.2884
2007-08-24 11:30:00,74.64,74.66,74.07,74.66,112145.13443208096,34.0315,34.0406,33.7716,34.0406,112145.1344
2007-08-24 12:00:00,74.63,75.1,74.47,74.8,62176.66946993856,34.0269,34.2412,33.954,34.1045,62176.6695
2007-08-24 12:30:00,74.85,74.98,74.69,74.73,54085.18508686437,34.1272,34.1865,34.0543,34.0725,54085.1851
2007-08-24 13:00:00,74.71,74.86,74.32,74.37,59621.46387528355,34.0634,34.1318,33.8856,33.9084,59621.4639
2007-08-24 13:30:00,74.37,74.62,74.33,74.6,56498.43481514965,33.9084,34.0224,33.8902,34.0133,56498.4348
2007-08-24 14:00:00,74.62,75.19,74.61,75.09,99794.9740579151,34.0224,34.2823,34.0178,34.2367,99794.9741
2007-08-24 14:30:00,75.07,75.07,74.83,74.94,80630.93209800252,34.2276,34.2276,34.1181,34.1683,80630.9321
2007-08-24 15:00:00,74.93,75.02,74.63,74.97,67570.99239198802,34.1637,34.2048,34.0269,34.182,67570.9924
2007-08-24 15:30:00,75.0,75.1,74.81,74.9,132160.91159021188,34.1956,34.2412,34.109,34.15,132160.9116
2007-08-27 09:30:00,75.02,75.02,73.86,74.18,98517.3712605876,34.2048,34.2048,33.6759,33.8218,98517.3713
2007-08-27 10:00:00,74.21,74.35,73.79,73.81,63028.4046681569,33.8354,33.8993,33.644,33.6531,63028.4047
2007-08-27 10:30:00,73.79,73.83,73.54,73.79,77223.99130512918,33.644,33.6622,33.53,33.644,77223.9913
2007-08-27 11:00:00,73.79,73.86,73.57,73.86,86025.25502005199,33.644,33.6759,33.5436,33.6759,86025.255
2007-08-27 11:30:00,73.86,74.3,73.83,74.2,81624.62316259058,33.6759,33.8765,33.6622,33.8309,81624.6232
2007-08-27 12:00:00,74.2,74.2,73.78,73.99,48974.77389755435,33.8309,33.8309,33.6394,33.7351,48974.7739
2007-08-27 12:30:00,73.95,74.04,73.73,73.77,30804.42300222984,33.7169,33.7579,33.6166,33.6348,30804.423
2007-08-27 13:00:00,73.78,74.04,73.73,73.81,29242.90847216289,33.6394,33.7579,33.6166,33.6531,29242.9085
2007-08-27 13:30:00,73.83,73.83,73.26,73.36,89858.0634120345,33.6622,33.6622,33.4023,33.4479,89858.0634
2007-08-27 14:00:00,73.35,73.71,73.31,73.71,68564.6834565761,33.4433,33.6075,33.4251,33.6075,68564.6835
2007-08-27 14:30:00,73.71,73.97,73.64,73.72,81908.53489533003,33.6075,33.726,33.5756,33.612,81908.5349
2007-08-27 15:00:00,73.69,73.86,73.63,73.72,79637.24103341447,33.5984,33.6759,33.571,33.612,79637.241
2007-08-27 15:30:00,73.72,74.0,73.58,73.64,182271.332418724,33.612,33.7397,33.5482,33.5756,182271.3324
2007-08-28 09:30:00,73.68,73.96,72.66,72.78,186388.052543446,33.5938,33.7215,33.1287,33.1834,186388.0525
2007-08-28 10:00:00,72.87,73.42,72.59,73.31,110157.75230290486,33.2245,33.4753,33.0968,33.4251,110157.7523
2007-08-28 10:30:00,73.3,73.3,72.78,72.87,97807.59192873896,33.4205,33.4205,33.1834,33.2245,97807.5919
2007-08-28 11:00:00,72.89,72.95,72.68,72.94,90851.75447662256,33.2336,33.261,33.1379,33.2564,90851.7545
2007-08-28 11:30:00,72.95,72.98,72.5,72.68,87728.72541648865,33.261,33.2746,33.0558,33.1379,87728.7254
2007-08-28 12:00:00,72.71,72.75,72.56,72.68,56782.3465478891,33.1515,33.1698,33.0831,33.1379,56782.3465
2007-08-28 12:30:00,72.68,72.71,72.45,72.51,88438.50474833728,33.1379,33.1515,33.033,33.0603,88438.5047
2007-08-28 13:00:00,72.51,72.57,72.21,72.25,51671.93535857908,33.0603,33.0877,32.9236,32.9418,51671.9354
2007-08-28 13:30:00,72.26,72.47,72.23,72.29,135283.9406503458,32.9464,33.0421,32.9327,32.96,135283.9407
2007-08-28 14:00:00,72.3,72.37,72.1,72.15,105615.16457907372,32.9646,32.9965,32.8734,32.8962,105615.1646
2007-08-28 14:30:00,72.12,72.21,71.64,71.75,113422.73722940848,32.8825,32.9236,32.6637,32.7138,113422.7372
2007-08-28 15:00:00,71.81,71.9,71.36,71.37,113422.73722940848,32.7412,32.7822,32.536,32.5406,113422.7372
2007-08-28 15:30:00,71.39,71.47,70.8,70.94,310173.5680178442,32.5497,32.5862,32.2807,32.3445,310173.568
2007-08-29 09:30:00,71.5,71.95,71.15,71.63,209668.8146280805,32.5998,32.805,32.4403,32.6591,209668.8146
2007-08-29 10:00:00,71.57,72.17,71.32,72.14,112712.95789755989,32.6318,32.9053,32.5178,32.8916,112712.9579
2007-08-29 10:30:00,72.12,72.25,71.91,72.09,164384.89325613895,32.8825,32.9418,32.7868,32.8688,164384.8933
2007-08-29 11:00:00,72.06,72.21,71.54,71.59,116687.7221559121,32.8552,32.9236,32.6181,32.6409,116687.7222
2007-08-29 11:30:00,71.58,72.06,71.39,72.02,115552.07522495431,32.6363,32.8552,32.5497,32.8369,115552.0752
2007-08-29 12:00:00,71.99,72.06,71.8,71.85,64873.8309309633,32.8233,32.8552,32.7366,32.7594,64873.8309
2007-08-29 12:30:00,71.83,72.1,71.68,71.71,49684.55322940296,32.7503,32.8734,32.6819,32.6956,49684.5532
2007-08-29 13:00:00,71.71,72.16,71.56,71.58,53375.40575501575,32.6956,32.9008,32.6272,32.6363,53375.4058
2007-08-29 13:30:00,71.59,71.9,71.58,71.7,46135.656570159896,32.6409,32.7822,32.6363,32.691,46135.6566
2007-08-29 14:00:00,71.67,72.13,71.6,71.74,64873.8309309633,32.6774,32.8871,32.6454,32.7093,64873.8309
2007-08-29 14:30:00,71.74,72.21,71.57,71.57,71261.84491760081,32.7093,32.9236,32.6318,32.6318,71261.8449
2007-08-29 15:00:00,71.62,72.4,71.62,72.4,78643.54996882641,32.6546,33.0102,32.6546,33.0102,78643.55
2007-08-29 15:30:00,72.43,72.87,72.33,72.86,183832.84694879092,33.0239,33.2245,32.9783,33.2199,183832.8469
2007-08-30 09:30:00,72.28,73.02,72.28,72.73,90851.75447662256,32.9555,33.2929,32.9555,33.1607,90851.7545
2007-08-30 10:00:00,72.73,73.53,72.67,73.19,123785.51547439824,33.1607,33.5254,33.1333,33.3704,123785.5155
2007-08-30 10:30:00,73.16,73.33,72.98,73.25,55646.69961693132,33.3567,33.4342,33.2746,33.3977,55646.6996
2007-08-30 11:00:00,73.28,73.69,73.14,73.66,92555.22487305924,33.4114,33.5984,33.3476,33.5847,92555.2249
2007-08-30 11:30:00,73.69,73.8,73.57,73.63,86167.21088642172,33.5984,33.6485,33.5436,33.571,86167.2109
2007-08-30 12:00:00,73.64,73.68,73.02,73.54,111577.31096660208,33.5756,33.5938,33.2929,33.53,111577.311
2007-08-30 12:30:00,73.54,73.97,73.3,73.83,49968.46496214241,33.53,33.726,33.4205,33.6622,49968.465
2007-08-30 13:00:00,73.83,74.04,73.51,73.57,63170.36053452663,33.6622,33.7579,33.5163,33.5436,63170.3605
2007-08-30 13:30:00,73.54,73.54,72.94,73.18,61324.93427172023,33.53,33.53,33.2564,33.3658,61324.9343
2007-08-30 14:00:00,73.23,73.52,73.04,73.04,50536.2884276213,33.3886,33.5208,33.302,33.302,50536.2884
2007-08-30 14:30:00,73.03,73.18,72.78,73.07,90993.71034299229,33.2974,33.3658,33.1834,33.3157,90993.7103
2007-08-30 15:00:00,73.04,73.74,73.04,73.26,83470.04942539698,33.302,33.6212,33.302,33.4023,83470.0494
2007-08-30 15:30:00,73.26,73.69,73.06,73.68,154306.02674388862,33.4023,33.5984,33.3111,33.5938,154306.0267
2007-08-31 09:30:00,74.35,74.97,73.93,74.33,287176.71766594914,33.8993,34.182,33.7078,33.8902,287176.7177
2007-08-31 10:00:00,74.41,74.63,73.47,74.17,231530.01804901785,33.9266,34.0269,33.498,33.8172,231530.018
2007-08-31 10:30:00,74.18,74.46,73.88,74.21,115268.16349221488,33.8218,33.9494,33.685,33.8354,115268.1635
2007-08-31 11:00:00,74.23,74.61,74.05,74.26,87302.8578173795,33.8446,34.0178,33.7625,33.8582,87302.8578
2007-08-31 11:30:00,74.26,74.35,74.05,74.25,80488.9762316328,33.8582,33.8993,33.7625,33.8537,80488.9762
2007-08-31 12:00:00,74.25,74.59,74.21,74.47,57492.12587973772,33.8537,34.0087,33.8354,33.954,57492.1259
2007-08-31 12:30:00,74.52,75.31,74.49,75.19,123927.47134076797,33.9768,34.337,33.9631,34.2823,123927.4713
2007-08-31 13:00:00,75.18,75.64,75.11,75.54,157145.14407128308,34.2777,34.4874,34.2458,34.4418,157145.1441
2007-08-31 13:30:00,75.54,75.55,75.23,75.45,145788.67476170528,34.4418,34.4464,34.3005,34.4008,145788.6748
2007-08-31 14:00:00,75.43,75.68,75.35,75.66,69416.41865479443,34.3917,34.5057,34.3552,34.4966,69416.4187
2007-08-31 14:30:00,75.66,75.77,75.46,75.48,88864.37234744644,34.4966,34.5467,34.4054,34.4145,88864.3723
2007-08-31 15:00:00,75.45,75.73,75.36,75.69,118533.1484187185,34.4008,34.5285,34.3598,34.5102,118533.1484
2007-08-31 15:30:00,75.69,76.07,74.89,74.89,263044.22038309625,34.5102,34.6835,34.1455,34.1455,263044.2204
2007-09-04 09:30:00,74.94,75.32,74.53,74.84,127618.32386638076,34.1683,34.3415,33.9813,34.1227,127618.3239
2007-09-04 10:00:00,74.84,75.54,74.82,75.39,82050.49076169975,34.1227,34.4418,34.1136,34.3735,82050.4908
2007-09-04 10:30:00,75.45,75.86,75.38,75.54,73249.22704677694,34.4008,34.5877,34.3689,34.4418,73249.227
2007-09-04 11:00:00,75.55,75.88,75.42,75.84,68564.6834565761,34.4464,34.5969,34.3871,34.5786,68564.6835
2007-09-04 11:30:00,75.82,75.94,75.79,75.86,43864.36270824433,34.5695,34.6242,34.5558,34.5877,43864.3627
2007-09-04 12:00:00,75.85,76.19,75.79,76.16,89006.32821381616,34.5832,34.7382,34.5558,34.7245,89006.3282
2007-09-04 12:30:00,76.15,76.37,76.09,76.17,90993.71034299229,34.72,34.8203,34.6926,34.7291,90993.7103
2007-09-04 13:00:00,76.19,76.47,76.07,76.21,106750.8115100315,34.7382,34.8659,34.6835,34.7473,106750.8115
2007-09-04 13:30:00,76.23,76.28,76.06,76.07,49684.55322940296,34.7564,34.7792,34.6789,34.6835,49684.5532
2007-09-04 14:00:00,76.09,76.43,76.02,76.3,68564.6834565761,34.6926,34.8476,34.6607,34.7884,68564.6835
2007-09-04 14:30:00,76.25,76.49,76.25,76.43,71971.62424944944,34.7656,34.875,34.7656,34.8476,71971.6242
2007-09-04 15:00:00,76.43,76.78,76.36,76.72,110725.57576838374,34.8476,35.0072,34.8157,34.9799,110725.5758
2007-09-04 15:30:00,76.72,76.93,75.88,75.97,214495.3140846511,34.9799,35.0756,34.5969,34.6379,214495.3141
2007-09-05 09:30:00,75.4,75.57,74.42,74.52,168501.61338086092,34.378,34.4555,33.9312,33.9768,168501.6134
2007-09-05 10:00:00,74.53,74.84,74.15,74.7,172050.51004010398,33.9813,34.1227,33.8081,34.0589,172050.51
2007-09-05 10:30:00,74.77,74.83,74.56,74.69,76372.25610691083,34.0908,34.1181,33.995,34.0543,76372.2561
2007-09-05 11:00:00,74.66,74.73,74.19,74.33,112429.04616482042,34.0406,34.0725,33.8263,33.8902,112429.0462
2007-09-05 11:30:00,74.33,74.4,74.14,74.29,160126.21726504725,33.8902,33.9221,33.8035,33.8719,160126.2173
2007-09-05 12:00:00,74.28,74.39,74.14,74.38,58911.68454343494,33.8674,33.9175,33.8035,33.913,58911.6845
2007-09-05 12:30:00,74.35,74.38,74.14,74.33,46845.43590200851,33.8993,33.913,33.8035,33.8902,46845.4359
2007-09-05 13:00:00,74.33,74.53,74.15,74.21,58343.86107795605,33.8902,33.9813,33.8081,33.8354,58343.8611
2007-09-05 13:30:00,74.15,74.33,74.13,74.24,42586.75991091682,33.8081,33.8902,33.799,33.8491,42586.7599
2007-09-05 14:00:00,74.24,74.37,73.83,74.01,138974.79317595856,33.8491,33.9084,33.6622,33.7443,138974.7932
2007-09-05 14:30:00,74.01,74.25,73.8,74.19,87160.90195100977,33.7443,33.8537,33.6485,33.8263,87160.902
2007-09-05 15:00:00,74.2,74.42,74.04,74.13,91561.53380847115,33.8309,33.9312,33.7579,33.799,91561.5338
2007-09-05 15:30:00,74.13,74.42,73.88,74.11,183974.80281516068,33.799,33.9312,33.685,33.7899,183974.8028
2007-09-06 09:30:00,74.19,74.49,73.76,73.9,100788.66512250315,33.8263,33.9631,33.6303,33.6941,100788.6651
2007-09-06 10:00:00,73.9,74.03,73.33,73.57,90851.75447662256,33.6941,33.7534,33.4342,33.5436,90851.7545
2007-09-06 10:30:00,73.57,74.37,73.57,74.23,50394.33256125158,33.5436,33.9084,33.5436,33.8446,50394.3326
2007-09-06 11:00:00,74.19,74.48,73.84,74.31,40457.421915370986,33.8263,33.9585,33.6667,33.881,40457.4219
2007-09-06 11:30:00,74.37,74.51,74.32,74.45,28675.085006684,33.9084,33.9722,33.8856,33.9449,28675.085
2007-09-06 12:00:00,74.51,75.02,74.42,74.92,51671.93535857908,33.9722,34.2048,33.9312,34.1592,51671.9354
2007-09-06 12:30:00,74.89,74.91,74.48,74.77,31514.20233407845,34.1455,34.1546,33.9585,34.0908,31514.2023
2007-09-06 13:00:00,74.78,74.8,74.24,74.62,32649.84926503623,34.0953,34.1045,33.8491,34.0224,32649.8493
2007-09-06 13:30:00,74.61,74.86,74.5,74.81,47697.17110022684,34.0178,34.1318,33.9677,34.109,47697.1711
2007-09-06 14:00:00,74.78,75.0,74.64,74.85,35488.96659243069,34.0953,34.1956,34.0315,34.1272,35488.9666
2007-09-06 14:30:00,74.83,75.07,74.71,74.83,48832.81803118462,34.1181,34.2276,34.0634,34.1181,48832.818
2007-09-06 15:00:00,74.92,75.18,74.75,75.0,61608.84600445967,34.1592,34.2777,34.0817,34.1956,61608.846
2007-09-06 15:30:00,75.0,75.16,74.76,74.9,127902.2355991202,34.1956,34.2686,34.0862,34.15,127902.2356
2007-09-07 09:30:00,73.83,74.08,73.61,73.78,153170.37981293086,33.6622,33.7762,33.5619,33.6394,153170.3798
2007-09-07 10:00:00,73.79,74.09,73.65,73.67,125347.03000446518,33.644,33.7807,33.5801,33.5892,125347.03
2007-09-07 10:30:00,73.66,73.72,73.2,73.45,89858.0634120345,33.5847,33.612,33.3749,33.4889,89858.0634
2007-09-07 11:00:00,73.43,73.51,72.97,73.3,159842.30553230783,33.4798,33.5163,33.2701,33.4205,159842.3055
2007-09-07 11:30:00,73.32,74.28,73.3,74.23,67287.08065924859,33.4297,33.8674,33.4205,33.8446,67287.0807
2007-09-07 12:00:00,74.2,74.3,73.9,74.1,34211.363795103185,33.8309,33.8765,33.6941,33.7853,34211.3638
2007-09-07 12:30:00,74.07,74.21,73.9,73.96,46845.43590200851,33.7716,33.8354,33.6941,33.7215,46845.4359
2007-09-07 13:00:00,73.93,74.4,73.92,74.06,92129.35727395008,33.7078,33.9221,33.7032,33.7671,92129.3573
2007-09-07 13:30:00,74.09,74.21,73.41,73.59,52381.714690427696,33.7807,33.8354,33.4707,33.5528,52381.7147
2007-09-07 14:00:00,73.56,73.92,73.43,73.73,84747.65222272449,33.5391,33.7032,33.4798,33.6166,84747.6522
2007-09-07 14:30:00,73.77,73.78,73.26,73.42,57634.08174610744,33.6348,33.6394,33.4023,33.4753,57634.0817
2007-09-07 15:00:00,73.4,73.97,73.4,73.61,99936.92992428482,33.4661,33.726,33.4661,33.5619,99936.9299
2007-09-07 15:30:00,73.66,73.96,73.51,73.66,164384.89325613895,33.5847,33.7215,33.5163,33.5847,164384.8933
2007-09-10 09:30:00,73.95,74.14,73.26,73.38,98943.23885969676,33.7169,33.8035,33.4023,33.457,98943.2389
2007-09-10 10:00:00,73.34,73.34,72.68,72.81,134290.24958575773,33.4388,33.4388,33.1379,33.1971,134290.2496
2007-09-10 10:30:00,72.73,72.99,72.48,72.72,84037.87289087586,33.1607,33.2792,33.0467,33.1561,84037.8729
2007-09-10 11:00:00,72.73,72.77,71.98,71.98,156293.40887306473,33.1607,33.1789,32.8187,32.8187,156293.4089
2007-09-10 11:30:00,71.96,72.03,71.59,71.82,216340.74034745747,32.8096,32.8415,32.6409,32.7457,216340.7403
2007-09-10 12:00:00,71.85,72.51,71.78,72.4,151041.041817385,32.7594,33.0603,32.7275,33.0102,151041.0418
2007-09-10 12:30:00,72.4,72.61,72.14,72.24,75662.47677506223,33.0102,33.1059,32.8916,32.9372,75662.4768
2007-09-10 13:00:00,72.24,72.63,72.0,72.57,70835.97731849166,32.9372,33.1151,32.8278,33.0877,70835.9773
2007-09-10 13:30:00,72.54,72.84,72.38,72.47,78643.54996882641,33.074,33.2108,33.0011,33.0421,78643.55
2007-09-10 14:00:00,72.46,72.9,72.14,72.9,55930.61134967076,33.0375,33.2382,32.8916,33.2382,55930.6113
2007-09-10 14:30:00,72.9,73.21,72.65,72.98,80205.06449889335,33.2382,33.3795,33.1242,33.2746,80205.0645
2007-09-10 15:00:00,73.02,73.64,72.7,73.3,144227.16023163832,33.2929,33.5756,33.147,33.4205,144227.1602
2007-09-10 15:30:00,73.27,73.4,72.66,72.82,307760.3182895589,33.4069,33.4661,33.1287,33.2017,307760.3183
2007-09-11 09:30:00,73.33,73.96,72.99,73.38,126056.8093363138,33.4342,33.7215,33.2792,33.457,126056.8093
2007-09-11 10:00:00,73.38,73.61,73.09,73.35,132302.8674565816,33.457,33.5619,33.3248,33.4433,132302.8675
2007-09-11 10:30:00,73.38,73.61,73.29,73.55,154022.11501114917,33.457,33.5619,33.416,33.5345,154022.115
2007-09-11 11:00:00,73.55,73.91,73.25,73.85,82476.35836080892,33.5345,33.6987,33.3977,33.6713,82476.3584
2007-09-11 11:30:00,73.85,73.91,73.18,73.18,58911.68454343494,33.6713,33.6987,33.3658,33.3658,58911.6845
2007-09-11 12:00:00,73.23,73.43,72.92,73.37,81624.62316259058,33.3886,33.4798,33.2473,33.4525,81624.6232
2007-09-11 12:30:00,73.35,73.67,73.23,73.54,33075.7168641454,33.4433,33.5892,33.3886,33.53,33075.7169
2007-09-11 13:00:00,73.56,73.64,72.94,73.26,90567.84274388311,33.5391,33.5756,33.2564,33.4023,90567.8427
2007-09-11 13:30:00,73.27,73.34,72.91,73.21,96104.1215323023,33.4069,33.4388,33.2427,33.3795,96104.1215
2007-09-11 14:00:00,73.21,73.61,73.21,73.61,61041.02253898078,33.3795,33.5619,33.3795,33.5619,61041.0225
2007-09-11 14:30:00,73.61,73.61,72.93,73.09,96671.9449977812,33.5619,33.5619,33.2518,33.3248,96671.945
2007-09-11 15:00:00,73.1,73.31,72.89,73.09,113706.64896214793,33.3294,33.4251,33.2336,33.3248,113706.649
2007-09-11 15:30:00,73.06,73.23,72.68,73.15,195047.36039199907,33.3111,33.3886,33.1379,33.3521,195047.3604
2007-09-12 09:30:00,72.31,73.06,72.31,72.92,80063.10863252362,32.9692,33.3111,32.9692,33.2473,80063.1086
2007-09-12 10:00:00,72.85,73.01,72.61,72.76,59053.64040980466,33.2154,33.2883,33.1059,33.1743,59053.6404
2007-09-12 10:30:00,72.72,72.92,72.48,72.6,61466.89013808995,33.1561,33.2473,33.0467,33.1014,61466.8901
2007-09-12 11:00:00,72.61,73.19,72.54,72.62,84321.78462361531,33.1059,33.3704,33.074,33.1105,84321.7846
2007-09-12 11:30:00,72.65,72.85,72.55,72.79,40883.28951448015,33.1242,33.2154,33.0786,33.188,40883.2895
2007-09-12 12:00:00,72.77,73.27,72.72,72.98,55930.61134967076,33.1789,33.4069,33.1561,33.2746,55930.6113
2007-09-12 12:30:00,72.99,73.1,72.76,72.93,82760.27009354836,33.2792,33.3294,33.1743,33.2518,82760.2701
2007-09-12 13:00:00,72.93,73.18,72.78,73.11,68422.72759020637,33.2518,33.3658,33.1834,33.3339,68422.7276
2007-09-12 13:30:00,73.12,73.44,72.99,73.04,135993.7199821944,33.3385,33.4844,33.2792,33.302,135993.72
2007-09-12 14:00:00,73.04,73.52,72.96,73.33,106608.85564366178,33.302,33.5208,33.2655,33.4342,106608.8556
2007-09-12 14:30:00,73.36,73.56,73.18,73.26,69558.37452116415,33.4479,33.5391,33.3658,33.4023,69558.3745
2007-09-12 15:00:00,73.26,73.42,72.99,73.05,154731.8943429978,33.4023,33.4753,33.2792,33.3066,154731.8943
2007-09-12 15:30:00,73.04,73.24,72.8,72.9,201719.286111376,33.302,33.3932,33.1926,33.2382,201719.2861
2007-09-13 09:30:00,73.26,73.95,73.19,73.79,61892.75773719912,33.4023,33.7169,33.3704,33.644,61892.7577
2007-09-13 10:00:00,73.81,73.83,73.29,73.72,125063.11827172576,33.6531,33.6622,33.416,33.612,125063.1183
2007-09-13 10:30:00,73.68,74.11,73.6,73.93,82050.49076169975,33.5938,33.7899,33.5573,33.7078,82050.4908
2007-09-13 11:00:00,73.95,73.97,73.63,73.84,70410.10971938248,33.7169,33.726,33.571,33.6667,70410.1097
2007-09-13 11:30:00,73.85,74.02,73.62,74.02,36908.52525612791,33.6713,33.7488,33.5664,33.7488,36908.5253
2007-09-13 12:00:00,74.02,74.21,73.78,74.1,72255.53598218889,33.7488,33.8354,33.6394,33.7853,72255.536
2007-09-13 12:30:00,74.11,74.25,73.97,74.24,93548.9159376473,33.7899,33.8537,33.726,33.8491,93548.9159
2007-09-13 13:00:00,74.25,74.55,74.21,74.4,149763.4390200575,33.8537,33.9905,33.8354,33.9221,149763.439
2007-09-13 13:30:00,74.38,74.52,74.14,74.15,88864.37234744644,33.913,33.9768,33.8035,33.8081,88864.3723
2007-09-13 14:00:00,74.16,74.16,73.67,73.69,155867.54127395558,33.8126,33.8126,33.5892,33.5984,155867.5413
2007-09-13 14:30:00,73.69,74.0,73.67,73.92,62602.537069047736,33.5984,33.7397,33.5892,33.7032,62602.5371
2007-09-13 15:00:00,73.92,74.04,73.57,73.86,118959.01601782769,33.7032,33.7579,33.5436,33.6759,118959.016
2007-09-13 15:30:00,73.86,73.88,73.31,73.8,137129.3669131522,33.6759,33.685,33.4251,33.6485,137129.3669
2007-09-14 09:30:00,73.47,73.58,72.78,73.23,161545.7759287445,33.498,33.5482,33.1834,33.3886,161545.7759
2007-09-14 10:00:00,73.21,73.54,73.02,73.21,107034.72324277095,33.3795,33.53,33.2929,33.3795,107034.7232
2007-09-14 10:30:00,73.23,73.45,73.14,73.14,63596.22813363579,33.3886,33.4889,33.3476,33.3476,63596.2281
2007-09-14 11:00:00,73.14,73.23,72.78,72.89,47271.30350111768,33.3476,33.3886,33.1834,33.2336,47271.3035
2007-09-14 11:30:00,72.9,73.19,72.88,73.14,54511.05268597353,33.2382,33.3704,33.229,33.3476,54511.0527
2007-09-14 12:00:00,73.14,73.51,73.06,73.49,30946.37886859956,33.3476,33.5163,33.3111,33.5072,30946.3789
2007-09-14 12:30:00,73.48,73.64,73.33,73.44,32933.76099777568,33.5026,33.5756,33.4342,33.4844,32933.761
2007-09-14 13:00:00,73.47,73.76,73.47,73.57,250126.2365434515,33.498,33.6303,33.498,33.5436,250126.2365
2007-09-14 13:30:00,73.57,73.87,73.34,73.8,66435.34546103024,33.5436,33.6804,33.4388,33.6485,66435.3455
2007-09-14 14:00:00,73.86,73.96,73.34,73.88,182981.11175057263,33.6759,33.7215,33.4388,33.685,182981.1118
2007-09-14 14:30:00,73.87,73.99,73.75,73.87,39889.598449892095,33.6804,33.7351,33.6257,33.6804,39889.5984
2007-09-14 15:00:00,73.88,74.06,73.83,74.0,34211.363795103185,33.685,33.7671,33.6622,33.7397,34211.3638
2007-09-14 15:30:00,74.0,74.11,73.82,74.07,137981.1021113705,33.7397,33.7899,33.6576,33.7716,137981.1021
2007-09-17 09:30:00,73.79,74.08,73.09,73.16,80063.10863252362,33.644,33.7762,33.3248,33.3567,80063.1086
2007-09-17 10:00:00,73.16,73.35,73.03,73.15,50678.24429399103,33.3567,33.4433,33.2974,33.3521,50678.2443
2007-09-17 10:30:00,73.16,73.23,72.97,73.04,45000.00963920212,33.3567,33.3886,33.2701,33.302,45000.0096
2007-09-17 11:00:00,73.02,73.06,72.78,72.8,29384.86433853261,33.2929,33.3111,33.1834,33.1926,29384.8643
2007-09-17 11:30:00,72.8,72.88,72.66,72.78,36908.52525612791,33.1926,33.229,33.1287,33.1834,36908.5253
2007-09-17 12:00:00,72.75,72.9,72.62,72.9,41451.11297995904,33.1698,33.2382,33.1105,33.2382,41451.113
2007-09-17 12:30:00,72.9,73.18,72.87,73.07,31798.114066817896,33.2382,33.3658,33.2245,33.3157,31798.1141
2007-09-17 13:00:00,73.11,73.29,73.04,73.12,18596.21849443368,33.3339,33.416,33.302,33.3385,18596.2185
2007-09-17 13:30:00,73.14,73.16,72.95,73.05,28249.217407574823,33.3476,33.3567,33.261,33.3066,28249.2174
2007-09-17 14:00:00,73.04,73.1,72.83,73.06,63028.4046681569,33.302,33.3294,33.2062,33.3111,63028.4047
2007-09-17 14:30:00,73.04,73.45,73.04,73.4,52949.538155906586,33.302,33.4889,33.302,33.4661,52949.5382
2007-09-17 15:00:00,73.42,73.64,73.28,73.36,65157.742663702746,33.4753,33.5756,33.4114,33.4479,65157.7427
2007-09-17 15:30:00,73.35,73.38,73.03,73.03,96813.90086415091,33.4433,33.457,33.2974,33.2974,96813.9009
2007-09-18 09:30:00,73.44,73.97,73.35,73.53,83895.91702450614,33.4844,33.726,33.4433,33.5254,83895.917
2007-09-18 10:00:00,73.5,73.57,73.28,73.47,23990.541416483145,33.5117,33.5436,33.4114,33.498,23990.5414
2007-09-18 10:30:00,73.47,74.0,73.4,73.99,51104.11189310019,33.498,33.7397,33.4661,33.7351,51104.1119
2007-09-18 11:00:00,73.95,74.24,73.83,73.97,87444.81368374922,33.7169,33.8491,33.6622,33.726,87444.8137
2007-09-18 11:30:00,73.99,74.25,73.9,73.9,40173.51018263154,33.7351,33.8537,33.6941,33.6941,40173.5102
2007-09-18 12:00:00,73.96,74.06,73.85,74.02,50252.37669488185,33.7215,33.7671,33.6713,33.7488,50252.3767
2007-09-18 12:30:00,74.01,74.07,73.91,73.91,43296.53924276544,33.7443,33.7716,33.6987,33.6987,43296.5392
2007-09-18 13:00:00,73.91,74.07,73.86,73.97,39179.81911804348,33.6987,33.7716,33.6759,33.726,39179.8191
2007-09-18 13:30:00,73.97,73.97,73.4,73.45,110867.53163475348,33.726,33.726,33.4661,33.4889,110867.5316
2007-09-18 14:00:00,73.47,74.83,72.78,74.64,402586.8370245337,33.498,34.1181,33.1834,34.0315,402586.837
2007-09-18 14:30:00,74.65,75.38,74.28,74.64,321955.9049265312,34.0361,34.3689,33.8674,34.0315,321955.9049
2007-09-18 15:00:00,74.65,74.94,74.37,74.92,159842.30553230783,34.0361,34.1683,33.9084,34.1592,159842.3055
2007-09-18 15:30:00,74.92,75.5,74.91,75.5,323375.4635902284,34.1592,34.4236,34.1546,34.4236,323375.4636
2007-09-19 09:30:00,75.54,77.66,75.54,76.99,424306.0845791013,34.4418,35.4084,34.4418,35.103,424306.0846
2007-09-19 10:00:00,76.9,77.5,76.84,77.41,194905.40452562933,35.0619,35.3355,35.0346,35.2945,194905.4045
2007-09-19 10:30:00,77.45,77.55,77.05,77.34,256372.29466371928,35.3127,35.3583,35.1303,35.2625,256372.2947
2007-09-19 11:00:00,77.31,77.57,77.21,77.52,172334.42177284343,35.2489,35.3674,35.2033,35.3446,172334.4218
2007-09-19 11:30:00,77.49,77.61,77.24,77.42,202287.1095768549,35.3309,35.3856,35.2169,35.299,202287.1096
2007-09-19 12:00:00,77.41,77.45,77.14,77.4,66577.30132739997,35.2945,35.3127,35.1714,35.2899,66577.3013
2007-09-19 12:30:00,77.39,77.45,77.08,77.32,90709.79861025284,35.2853,35.3127,35.144,35.2534,90709.7986
2007-09-19 13:00:00,77.31,77.31,76.86,77.09,97523.68019599954,35.2489,35.2489,35.0437,35.1486,97523.6802
2007-09-19 13:30:00,77.09,77.09,76.52,76.59,128470.05906459907,35.1486,35.1486,34.8887,34.9206,128470.0591
2007-09-19 14:00:00,76.59,76.94,76.16,76.89,99794.9740579151,34.9206,35.0802,34.7245,35.0574,99794.9741
2007-09-19 14:30:00,76.83,77.2,76.64,77.16,57208.21414699827,35.03,35.1987,34.9434,35.1805,57208.2141
2007-09-19 15:00:00,77.15,77.38,77.01,77.21,92271.3131403198,35.1759,35.2808,35.1121,35.2033,92271.3131
2007-09-19 15:30:00,77.22,77.22,76.73,76.9,174463.75976838925,35.2078,35.2078,34.9844,35.0619,174463.7598
2007-09-20 09:30:00,76.95,77.1,76.24,76.67,76088.3443741714,35.0847,35.1531,34.761,34.9571,76088.3444
2007-09-20 10:00:00,76.71,77.04,76.52,76.71,46703.48003563879,34.9753,35.1258,34.8887,34.9753,46703.48
2007-09-20 10:30:00,76.76,76.77,76.32,76.4,50678.24429399103,34.9981,35.0027,34.7975,34.834,50678.2443
2007-09-20 11:00:00,76.36,76.54,76.24,76.53,52523.67055679742,34.8157,34.8978,34.761,34.8932,52523.6706
2007-09-20 11:30:00,76.51,76.52,76.35,76.4,40315.46604900126,34.8841,34.8887,34.8112,34.834,40315.466
2007-09-20 12:00:00,76.45,76.69,76.28,76.28,102208.22378620038,34.8568,34.9662,34.7792,34.7792,102208.2238
2007-09-20 12:30:00,76.26,76.3,75.93,76.15,99794.9740579151,34.7701,34.7884,34.6197,34.72,99794.9741
2007-09-20 13:00:00,76.12,76.22,75.91,76.04,39179.81911804348,34.7063,34.7519,34.6105,34.6698,39179.8191
2007-09-20 13:30:00,76.08,76.29,75.96,76.21,99085.19472606647,34.6881,34.7838,34.6333,34.7473,99085.1947
2007-09-20 14:00:00,76.22,76.27,75.69,75.73,128470.05906459907,34.7519,34.7747,34.5102,34.5285,128470.0591
2007-09-20 14:30:00,75.71,75.82,75.42,75.61,60331.24320713217,34.5194,34.5695,34.3871,34.4738,60331.2432
2007-09-20 15:00:00,75.64,75.95,75.62,75.69,94400.65113586564,34.4874,34.6288,34.4783,34.5102,94400.6511
2007-09-20 15:30:00,75.69,75.74,75.45,75.45,114700.34002673598,34.5102,34.533,34.4008,34.4008,114700.34
2007-09-21 09:30:00,76.54,77.04,75.72,75.79,444463.817603602,34.8978,35.1258,34.5239,34.5558,444463.8176
2007-09-21 10:00:00,75.74,75.83,75.52,75.66,65299.69853007246,34.533,34.5741,34.4327,34.4966,65299.6985
2007-09-21 10:30:00,75.66,75.85,75.59,75.59,50962.15602673047,34.4966,34.5832,34.4646,34.4646,50962.156
2007-09-21 11:00:00,75.59,75.76,75.54,75.7,81624.62316259058,34.4646,34.5422,34.4418,34.5148,81624.6232
2007-09-21 11:30:00,75.67,75.67,75.56,75.6,90000.01927840423,34.5011,34.5011,34.451,34.4692,90000.0193
2007-09-21 12:00:00,75.6,75.63,75.47,75.49,58911.68454343494,34.4692,34.4829,34.4099,34.4191,58911.6845
2007-09-21 12:30:00,75.52,75.71,75.52,75.62,58627.7728106955,34.4327,34.5194,34.4327,34.4783,58627.7728
2007-09-21 13:00:00,75.63,75.9,75.63,75.86,91561.53380847115,34.4829,34.606,34.4829,34.5877,91561.5338
2007-09-21 13:30:00,75.85,75.95,75.4,75.71,84463.74048998504,34.5832,34.6288,34.378,34.5194,84463.7405
2007-09-21 14:00:00,75.7,75.78,75.59,75.62,57066.25828062854,34.5148,34.5513,34.4646,34.4783,57066.2583
2007-09-21 14:30:00,75.62,75.71,75.4,75.49,68990.55105568525,34.4783,34.5194,34.378,34.4191,68990.5511
2007-09-21 15:00:00,75.45,75.61,75.38,75.52,90000.01927840423,34.4008,34.4738,34.3689,34.4327,90000.0193
2007-09-21 15:30:00,75.53,75.69,75.02,75.12,284195.64447218494,34.4373,34.5102,34.2048,34.2504,284195.6445
2007-09-24 09:30:00,75.04,75.85,75.04,75.54,86735.0343519006,34.2139,34.5832,34.2139,34.4418,86735.0344
2007-09-24 10:00:00,75.55,76.43,75.25,76.43,121372.26574611296,34.4464,34.8476,34.3096,34.8476,121372.2657
2007-09-24 10:30:00,76.44,76.44,76.07,76.4,71829.66838307971,34.8522,34.8522,34.6835,34.834,71829.6684
2007-09-24 11:00:00,76.38,76.78,76.38,76.76,91703.4896748409,34.8248,35.0072,34.8248,34.9981,91703.4897
2007-09-24 11:30:00,76.78,76.78,76.47,76.54,75662.47677506223,35.0072,35.0072,34.8659,34.8978,75662.4768
2007-09-24 12:00:00,76.54,76.66,75.92,76.23,80630.93209800252,34.8978,34.9525,34.6151,34.7564,80630.9321
2007-09-24 12:30:00,76.23,76.33,75.99,76.21,55078.87615145243,34.7564,34.802,34.647,34.7473,55078.8762
2007-09-24 13:00:00,76.29,76.29,76.01,76.18,38895.90738530403,34.7838,34.7838,34.6561,34.7337,38895.9074
2007-09-24 13:30:00,76.18,76.22,75.85,75.93,84747.65222272449,34.7337,34.7519,34.5832,34.6197,84747.6522
2007-09-24 14:00:00,75.9,76.13,75.81,76.06,71829.66838307971,34.606,34.7109,34.565,34.6789,71829.6684
2007-09-24 14:30:00,76.01,76.61,75.99,76.56,75378.56504232278,34.6561,34.9297,34.647,34.9069,75378.565
2007-09-24 15:00:00,76.54,76.7,76.23,76.68,98801.28299332704,34.8978,34.9707,34.7564,34.9616,98801.283
2007-09-24 15:30:00,76.67,76.67,76.33,76.5,122649.86854344046,34.9571,34.9571,34.802,34.8796,122649.8685
2007-09-25 09:30:00,76.29,76.33,75.74,75.8,123501.6037416588,34.7838,34.802,34.533,34.5604,123501.6037
2007-09-25 10:00:00,75.74,76.0,75.54,75.8,70552.0655857522,34.533,34.6516,34.4418,34.5604,70552.0656
2007-09-25 10:30:00,75.83,75.89,75.16,75.25,99085.19472606647,34.5741,34.6014,34.2686,34.3096,99085.1947
2007-09-25 11:00:00,75.26,75.33,74.97,75.01,120946.39814700378,34.3142,34.3461,34.182,34.2002,120946.3981
2007-09-25 11:30:00,75.04,75.14,74.56,74.6,83612.0052917667,34.2139,34.2595,33.995,34.0133,83612.0053
2007-09-25 12:00:00,74.59,74.81,74.4,74.78,78075.72650334751,34.0087,34.109,33.9221,34.0953,78075.7265
2007-09-25 12:30:00,74.74,75.12,74.69,74.97,61041.02253898078,34.0771,34.2504,34.0543,34.182,61041.0225
2007-09-25 13:00:00,74.94,75.54,74.9,75.42,56214.52308241021,34.1683,34.4418,34.15,34.3871,56214.5231
2007-09-25 13:30:00,75.42,75.42,75.02,75.16,26829.6587438776,34.3871,34.3871,34.2048,34.2686,26829.6587
2007-09-25 14:00:00,75.14,75.16,74.85,74.97,45141.96550557183,34.2595,34.2686,34.1272,34.182,45141.9655
2007-09-25 14:30:00,74.98,75.16,74.92,75.1,28107.261541205105,34.1865,34.2686,34.1592,34.2412,28107.2615
2007-09-25 15:00:00,75.15,75.26,74.97,75.08,97665.63606236925,34.264,34.3142,34.182,34.2321,97665.6361
2007-09-25 15:30:00,75.08,75.14,74.81,75.14,190078.9050690588,34.2321,34.2595,34.109,34.2595,190078.9051
2007-09-26 09:30:00,75.52,76.08,75.16,75.25,122082.04507796156,34.4327,34.6881,34.2686,34.3096,122082.0451
2007-09-26 10:00:00,75.29,75.93,75.26,75.64,123075.73614254962,34.3279,34.6197,34.3142,34.4874,123075.7361
2007-09-26 10:30:00,75.63,75.92,75.51,75.87,55362.78788419187,34.4829,34.6151,34.4282,34.5923,55362.7879
2007-09-26 11:00:00,75.83,76.33,75.81,76.25,90283.93101114366,34.5741,34.802,34.565,34.7656,90283.931
2007-09-26 11:30:00,76.26,76.46,76.14,76.23,75094.65330958333,34.7701,34.8613,34.7154,34.7564,75094.6533
2007-09-26 12:00:00,76.23,76.44,76.21,76.33,53659.3174877552,34.7564,34.8522,34.7473,34.802,53659.3175
2007-09-26 12:30:00,76.32,76.32,76.02,76.03,26971.61461024732,34.7975,34.7975,34.6607,34.6653,26971.6146
2007-09-26 13:00:00,76.06,76.23,76.0,76.21,61324.93427172023,34.6789,34.7564,34.6516,34.7473,61324.9343
2007-09-26 13:30:00,76.25,76.25,75.56,75.62,101072.5768552426,34.7656,34.7656,34.451,34.4783,101072.5769
2007-09-26 14:00:00,75.64,76.2,75.62,76.07,87586.76955011893,34.4874,34.7428,34.4783,34.6835,87586.7696
2007-09-26 14:30:00,76.04,76.2,75.97,76.05,84321.78462361531,34.6698,34.7428,34.6379,34.6744,84321.7846
2007-09-26 15:00:00,76.04,76.72,75.95,76.56,209384.90289534105,34.6698,34.9799,34.6288,34.9069,209384.9029
2007-09-26 15:30:00,76.57,76.57,75.94,76.14,209242.9470289713,34.9115,34.9115,34.6242,34.7154,209242.947
2007-09-27 09:30:00,76.45,76.79,76.33,76.63,73391.18291314667,34.8568,35.0118,34.802,34.9388,73391.1829
2007-09-27 10:00:00,76.6,76.71,76.23,76.28,51104.11189310019,34.9251,34.9753,34.7564,34.7792,51104.1119
2007-09-27 10:30:00,76.31,76.72,76.25,76.72,36482.657657018746,34.7929,34.9799,34.7656,34.9799,36482.6577
2007-09-27 11:00:00,76.7,76.77,76.48,76.52,41309.15711358932,34.9707,35.0027,34.8704,34.8887,41309.1571
2007-09-27 11:30:00,76.48,76.52,76.28,76.28,42870.67164365627,34.8704,34.8887,34.7792,34.7792,42870.6716
2007-09-27 12:00:00,76.28,76.43,76.26,76.33,182129.37655235428,34.7792,34.8476,34.7701,34.802,182129.3766
2007-09-27 12:30:00,76.37,76.44,76.26,76.31,24984.232481071205,34.8203,34.8522,34.7701,34.7929,24984.2325
2007-09-27 13:00:00,76.28,76.39,76.2,76.34,38044.1721870857,34.7792,34.8294,34.7428,34.8066,38044.1722
2007-09-27 13:30:00,76.34,76.48,76.3,76.42,26829.6587438776,34.8066,34.8704,34.7884,34.8431,26829.6587
2007-09-27 14:00:00,76.43,76.73,76.37,76.71,53517.36162138548,34.8476,34.9844,34.8203,34.9753,53517.3616
2007-09-27 14:30:00,76.7,76.8,76.57,76.78,80063.10863252362,34.9707,35.0163,34.9115,35.0072,80063.1086
2007-09-27 15:00:00,76.77,77.12,76.76,77.05,101214.53272161233,35.0027,35.1622,34.9981,35.1303,101214.5327
2007-09-27 15:30:00,77.06,77.19,76.93,77.17,245015.82535414147,35.1349,35.1942,35.0756,35.185,245015.8254
2007-09-28 09:30:00,77.16,77.27,76.55,77.13,100930.62098887288,35.1805,35.2306,34.9023,35.1668,100930.621
2007-09-28 10:00:00,77.19,77.32,77.05,77.09,135000.02891760634,35.1942,35.2534,35.1303,35.1486,135000.0289
2007-09-28 10:30:00,77.07,77.42,77.07,77.17,131735.04399110272,35.1394,35.299,35.1394,35.185,131735.044
2007-09-28 11:00:00,77.18,77.36,77.1,77.15,73249.22704677694,35.1896,35.2717,35.1531,35.1759,73249.227
2007-09-28 11:30:00,77.15,77.56,77.1,77.2,109873.8405701654,35.1759,35.3629,35.1531,35.1987,109873.8406
2007-09-28 12:00:00,77.21,77.31,77.12,77.16,73959.00637862555,35.2033,35.2489,35.1622,35.1805,73959.0064
2007-09-28 12:30:00,77.21,77.38,77.18,77.38,104763.4293808554,35.2033,35.2808,35.1896,35.2808,104763.4294
2007-09-28 13:00:00,77.39,77.71,77.37,77.67,63738.18400000552,35.2853,35.4312,35.2762,35.413,63738.184
2007-09-28 13:30:00,77.68,77.84,77.66,77.73,42444.80404454711,35.4176,35.4905,35.4084,35.4404,42444.804
2007-09-28 14:00:00,77.73,77.81,77.43,77.59,71119.8890512311,35.4404,35.4768,35.3036,35.3765,71119.8891
2007-09-28 14:30:00,77.58,77.62,77.14,77.23,99085.19472606647,35.372,35.3902,35.1714,35.2124,99085.1947
2007-09-28 15:00:00,77.23,77.29,76.62,76.69,140820.21943876497,35.2124,35.2397,34.9343,34.9662,140820.2194
2007-09-28 15:30:00,76.68,77.05,76.49,76.95,224148.31299779224,34.9616,35.1303,34.875,35.0847,224148.313
2007-10-01 09:30:00,78.07,78.33,76.85,78.19,109447.97297105624,35.5954,35.7139,35.0391,35.6501,109447.973
2007-10-01 10:00:00,78.24,78.35,77.78,78.08,96388.03326504174,35.6729,35.723,35.4632,35.5999,96388.0333
2007-10-01 10:30:00,78.07,78.35,78.05,78.32,55930.61134967076,35.5954,35.723,35.5863,35.7094,55930.6113
2007-10-01 11:00:00,78.33,78.35,78.24,78.33,91277.62207573174,35.7139,35.723,35.6729,35.7139,91277.6221
2007-10-01 11:30:00,78.33,78.75,78.3,78.67,99511.06232517563,35.7139,35.9054,35.7002,35.8689,99511.0623
2007-10-01 12:00:00,78.65,78.92,78.62,78.86,93265.00420490783,35.8598,35.9829,35.8461,35.9556,93265.0042
2007-10-01 12:30:00,78.86,78.96,78.68,78.76,73675.09464588611,35.9556,36.0012,35.8735,35.91,73675.0946
2007-10-01 13:00:00,78.76,79.28,78.76,79.19,76230.30024054111,35.91,36.1471,35.91,36.106,76230.3002
2007-10-01 13:30:00,79.21,79.52,79.21,79.43,121940.08921159184,36.1152,36.2565,36.1152,36.2155,121940.0892
2007-10-01 14:00:00,79.44,79.5,79.02,79.05,115410.1193585846,36.22,36.2474,36.0285,36.0422,115410.1194
2007-10-01 14:30:00,79.05,79.22,78.85,79.11,73959.00637862555,36.0422,36.1197,35.951,36.0696,73959.0064
2007-10-01 15:00:00,79.15,79.33,79.05,79.24,166656.1871180545,36.0878,36.1699,36.0422,36.1288,166656.1871
2007-10-01 15:30:00,79.23,79.43,78.98,79.35,269574.1902361035,36.1243,36.2155,36.0103,36.179,269574.1902
2007-10-02 09:30:00,79.46,79.72,79.19,79.6,151750.8211492336,36.2291,36.3477,36.106,36.293,151750.8211
2007-10-02 10:00:00,79.5,79.73,79.36,79.57,264321.82318042376,36.2474,36.3522,36.1835,36.2793,264321.8232
2007-10-02 10:30:00,79.57,79.81,79.47,79.77,173470.0687038012,36.2793,36.3887,36.2337,36.3705,173470.0687
2007-10-02 11:00:00,79.74,79.91,79.61,79.74,84179.82875724559,36.3568,36.4343,36.2975,36.3568,84179.8288
2007-10-02 11:30:00,79.74,79.95,79.65,79.85,244448.00188866252,36.3568,36.4526,36.3158,36.407,244448.0019
2007-10-02 12:00:00,79.85,79.88,79.69,79.75,139116.7490423283,36.407,36.4206,36.334,36.3614,139116.749
2007-10-02 12:30:00,79.73,79.81,79.55,79.67,149195.6155545786,36.3522,36.3887,36.2702,36.3249,149195.6156
2007-10-02 13:00:00,79.67,79.73,79.5,79.65,57208.21414699827,36.3249,36.3522,36.2474,36.3158,57208.2141
2007-10-02 13:30:00,79.65,79.81,79.64,79.73,42444.80404454711,36.3158,36.3887,36.3112,36.3522,42444.804
2007-10-02 14:00:00,79.73,79.88,79.68,79.88,96813.90086415091,36.3522,36.4206,36.3294,36.4206,96813.9009
2007-10-02 14:30:00,79.88,80.2,79.79,80.18,156151.45300669502,36.4206,36.5665,36.3796,36.5574,156151.453
2007-10-02 15:00:00,80.17,80.29,80.06,80.22,122365.956810701,36.5529,36.6076,36.5027,36.5757,122365.9568
2007-10-02 15:30:00,80.24,80.33,80.12,80.32,244448.00188866252,36.5848,36.6258,36.5301,36.6213,244448.0019
2007-10-03 09:30:00,79.99,80.34,79.46,80.15,154873.85020936752,36.4708,36.6304,36.2291,36.5437,154873.8502
2007-10-03 10:00:00,80.16,80.45,80.1,80.39,117539.45735413044,36.5483,36.6805,36.5209,36.6532,117539.4574
2007-10-03 10:30:00,80.38,80.42,79.96,80.18,123217.69200891934,36.6486,36.6668,36.4571,36.5574,123217.692
2007-10-03 11:00:00,80.18,80.4,80.07,80.29,99794.9740579151,36.5574,36.6577,36.5073,36.6076,99794.9741
2007-10-03 11:30:00,80.31,80.48,80.17,80.43,74100.96224499527,36.6167,36.6942,36.5529,36.6714,74100.9622
2007-10-03 12:00:00,80.45,80.72,80.43,80.69,92697.18073942896,36.6805,36.8036,36.6714,36.7899,92697.1807
2007-10-03 12:30:00,80.69,80.79,80.5,80.53,38753.95151893431,36.7899,36.8355,36.7033,36.717,38753.9515
2007-10-03 13:00:00,80.53,80.56,80.27,80.33,49400.64149666352,36.717,36.7307,36.5985,36.6258,49400.6415
2007-10-03 13:30:00,80.36,80.44,80.17,80.29,74810.7415768439,36.6395,36.676,36.5529,36.6076,74810.7416
2007-10-03 14:00:00,80.31,80.31,80.0,80.1,78501.59410245669,36.6167,36.6167,36.4753,36.5209,78501.5941
2007-10-03 14:30:00,80.08,80.28,80.03,80.26,34637.23139421235,36.5118,36.603,36.489,36.5939,34637.2314
2007-10-03 15:00:00,80.24,80.34,80.07,80.19,72397.49184855861,36.5848,36.6304,36.5073,36.562,72397.4918
2007-10-03 15:30:00,80.2,80.4,80.07,80.31,154447.98261025836,36.5665,36.6577,36.5073,36.6167,154447.9826
2007-10-04 09:30:00,80.38,80.53,79.89,80.22,90567.84274388311,36.6486,36.717,36.4252,36.5757,90567.8427
2007-10-04 10:00:00,80.23,80.55,80.18,80.2,130599.39706014493,36.5802,36.7261,36.5574,36.5665,130599.3971
2007-10-04 10:30:00,80.18,80.47,80.06,80.19,50110.42082851213,36.5574,36.6896,36.5027,36.562,50110.4208
2007-10-04 11:00:00,80.2,80.23,79.81,79.86,71971.62424944944,36.5665,36.5802,36.3887,36.4115,71971.6242
2007-10-04 11:30:00,79.86,79.96,79.33,79.34,68990.55105568525,36.4115,36.4571,36.1699,36.1744,68990.5511
2007-10-04 12:00:00,79.34,79.34,78.99,79.12,82050.49076169975,36.1744,36.1744,36.0148,36.0741,82050.4908
2007-10-04 12:30:00,79.13,79.2,79.02,79.07,38470.03978619487,36.0787,36.1106,36.0285,36.0513,38470.0398
2007-10-04 13:00:00,79.08,79.48,78.96,79.48,54653.00855234326,36.0559,36.2383,36.0012,36.2383,54653.0086
2007-10-04 13:30:00,79.48,79.89,79.41,79.62,117397.50148776072,36.2383,36.4252,36.2063,36.3021,117397.5015
2007-10-04 14:00:00,79.62,79.92,79.6,79.63,44858.05377283239,36.3021,36.4389,36.293,36.3067,44858.0538
2007-10-04 14:30:00,79.61,79.92,79.55,79.71,49684.55322940296,36.2975,36.4389,36.2702,36.3431,49684.5532
2007-10-04 15:00:00,79.71,79.93,79.68,79.88,140820.21943876497,36.3431,36.4434,36.3294,36.4206,140820.2194
2007-10-04 15:30:00,79.88,80.5,79.88,80.5,165378.584320727,36.4206,36.7033,36.4206,36.7033,165378.5843
2007-10-05 09:30:00,80.84,81.53,80.7,80.93,233375.4443118242,36.8583,37.1729,36.7945,36.8994,233375.4443
2007-10-05 10:00:00,80.93,81.14,80.22,80.22,129605.70599555688,36.8994,36.9951,36.5757,36.5757,129605.706
2007-10-05 10:30:00,80.22,80.97,80.17,80.9,126624.63280179269,36.5757,36.9176,36.5529,36.8857,126624.6328
2007-10-05 11:00:00,80.9,81.14,80.77,81.0,75520.5209086925,36.8857,36.9951,36.8264,36.9313,75520.5209
2007-10-05 11:30:00,81.03,81.34,80.93,81.18,95536.2980668234,36.945,37.0863,36.8994,37.0134,95536.2981
2007-10-05 12:00:00,81.19,81.26,80.91,81.25,27113.57047661705,37.0179,37.0498,36.8903,37.0453,27113.5705
2007-10-05 12:30:00,81.25,81.35,81.02,81.02,49826.509095772686,37.0453,37.0909,36.9404,36.9404,49826.5091
2007-10-05 13:00:00,81.03,81.1,80.79,81.01,35347.010726060966,36.945,36.9769,36.8355,36.9359,35347.0107
2007-10-05 13:30:00,80.98,81.12,80.81,80.95,132160.91159021188,36.9222,36.986,36.8447,36.9085,132160.9116
2007-10-05 14:00:00,80.94,81.13,80.8,80.89,72397.49184855861,36.9039,36.9906,36.8401,36.8811,72397.4918
2007-10-05 14:30:00,80.91,81.12,80.86,81.12,43438.49510913516,36.8903,36.986,36.8675,36.986,43438.4951
2007-10-05 15:00:00,81.12,81.44,81.11,81.24,134148.293719388,36.986,37.1319,36.9814,37.0407,134148.2937
2007-10-05 15:30:00,81.26,81.97,80.99,81.57,580173.6258530569,37.0498,37.3736,36.9267,37.1912,580173.6259
2007-10-08 09:30:00,81.22,81.56,80.59,81.36,140252.39597328607,37.0316,37.1866,36.7444,37.0954,140252.396
2007-10-08 10:00:00,81.37,81.69,81.22,81.67,90425.8868775134,37.1,37.2459,37.0316,37.2368,90425.8869
2007-10-08 10:30:00,81.66,81.72,81.55,81.67,64447.96333185413,37.2322,37.2596,37.1821,37.2368,64447.9633
2007-10-08 11:00:00,81.67,82.02,81.55,81.96,130457.4411937752,37.2368,37.3964,37.1821,37.369,130457.4412
2007-10-08 11:30:00,81.89,82.25,81.89,82.1,73817.05051225582,37.3371,37.5012,37.3371,37.4328,73817.0505
2007-10-08 12:00:00,82.1,82.17,81.97,82.05,40741.33364811043,37.4328,37.4647,37.3736,37.41,40741.3336
2007-10-08 12:30:00,82.05,82.05,81.88,81.98,56072.56721604049,37.41,37.41,37.3325,37.3781,56072.5672
2007-10-08 13:00:00,82.0,82.06,81.82,81.84,71829.66838307971,37.3872,37.4146,37.3052,37.3143,71829.6684
2007-10-08 13:30:00,81.84,81.86,81.68,81.78,64306.00746548441,37.3143,37.3234,37.2413,37.2869,64306.0075
2007-10-08 14:00:00,81.77,81.82,81.64,81.76,80063.10863252362,37.2824,37.3052,37.2231,37.2778,80063.1086
2007-10-08 14:30:00,81.76,81.85,81.5,81.54,83328.09355902726,37.2778,37.3188,37.1593,37.1775,83328.0936
2007-10-08 15:00:00,81.54,81.59,81.36,81.38,37192.43698886736,37.1775,37.2003,37.0954,37.1045,37192.437
2007-10-08 15:30:00,81.39,81.48,81.22,81.33,202429.06544322465,37.1091,37.1501,37.0316,37.0818,202429.0654
2007-10-09 09:30:00,81.57,81.93,81.36,81.67,142097.82223609247,37.1912,37.3553,37.0954,37.2368,142097.8222
2007-10-09 10:00:00,81.7,81.81,80.94,81.0,171340.73070825537,37.2505,37.3006,36.9039,36.9313,171340.7307
2007-10-09 10:30:00,80.98,81.1,80.8,81.07,153454.2915456703,36.9222,36.9769,36.8401,36.9632,153454.2915
2007-10-09 11:00:00,81.05,81.73,80.99,81.71,86167.21088642172,36.9541,37.2641,36.9267,37.255,86167.2109
2007-10-09 11:30:00,81.67,81.69,81.23,81.43,83612.0052917667,37.2368,37.2459,37.0362,37.1273,83612.0053
2007-10-09 12:00:00,81.44,81.61,81.34,81.52,99369.10645880592,37.1319,37.2094,37.0863,37.1684,99369.1065
2007-10-09 12:30:00,81.52,81.6,81.31,81.51,65867.52199555136,37.1684,37.2049,37.0726,37.1638,65867.522
2007-10-09 13:00:00,81.5,81.71,81.45,81.5,53943.22922049464,37.1593,37.255,37.1365,37.1593,53943.2292
2007-10-09 13:30:00,81.5,81.53,81.23,81.33,69132.50692205498,37.1593,37.1729,37.0362,37.0818,69132.5069
2007-10-09 14:00:00,81.31,82.0,81.15,82.0,113990.56069488738,37.0726,37.3872,36.9997,37.3872,113990.5607
2007-10-09 14:30:00,82.05,82.23,81.92,82.22,131876.99985747243,37.41,37.4921,37.3508,37.4875,131876.9999
2007-10-09 15:00:00,82.21,82.48,82.17,82.43,265741.381844121,37.483,37.6061,37.4647,37.5833,265741.3818
2007-10-09 15:30:00,82.42,82.6,82.12,82.41,273832.8662271952,37.5787,37.6608,37.4419,37.5742,273832.8662
2007-10-10 09:30:00,82.25,82.27,81.12,81.12,128186.14733185964,37.7941,37.8033,37.2749,37.2749,128186.1473
2007-10-10 10:00:00,81.12,81.13,80.63,80.67,72823.35944766777,37.2749,37.2795,37.0497,37.0681,72823.3594
2007-10-10 10:30:00,80.66,80.74,80.53,80.62,75520.5209086925,37.0635,37.1002,37.0038,37.0451,75520.5209
2007-10-10 11:00:00,80.62,80.83,80.61,80.73,134432.20545212744,37.0451,37.1416,37.0405,37.0957,134432.2055
2007-10-10 11:30:00,80.73,81.66,80.69,81.27,206687.74143431635,37.0957,37.523,37.0773,37.3438,206687.7414
2007-10-10 12:00:00,81.29,81.7,81.11,81.69,56214.52308241021,37.353,37.5414,37.2703,37.5368,56214.5231
2007-10-10 12:30:00,81.7,81.98,81.65,81.82,74668.78571047417,37.5414,37.67,37.5184,37.5965,74668.7857
2007-10-10 13:00:00,81.83,81.86,81.61,81.61,73107.27118040722,37.6011,37.6149,37.5,37.5,73107.2712
2007-10-10 13:30:00,81.62,81.72,81.15,81.17,47413.2593674874,37.5046,37.5506,37.2886,37.2978,47413.2594
2007-10-10 14:00:00,81.16,81.54,80.98,81.34,152318.6446147125,37.2932,37.4678,37.2105,37.3759,152318.6446
2007-10-10 14:30:00,81.34,81.64,81.25,81.48,194621.49279288988,37.3759,37.5138,37.3346,37.4403,194621.4928
2007-10-10 15:00:00,81.5,81.69,81.41,81.51,142097.82223609247,37.4495,37.5368,37.4081,37.4541,142097.8222
2007-10-10 15:30:00,81.53,81.53,81.0,81.09,124637.25067261656,37.4633,37.4633,37.2197,37.2611,124637.2507
2007-10-11 09:30:00,81.72,81.89,81.12,81.63,74242.918111365,37.5506,37.6287,37.2749,37.5092,74242.9181
2007-10-11 10:00:00,81.74,82.19,81.38,81.99,131025.2646592541,37.5597,37.7665,37.3943,37.6746,131025.2647
2007-10-11 10:30:00,81.95,82.1,81.57,81.6,82902.22595991808,37.6562,37.7252,37.4816,37.4954,82902.226
2007-10-11 11:00:00,81.6,81.88,81.57,81.88,29526.82020490233,37.4954,37.6241,37.4816,37.6241,29526.8202
2007-10-11 11:30:00,81.84,81.95,81.76,81.8,49400.64149666352,37.6057,37.6562,37.5689,37.5873,49400.6415
2007-10-11 12:00:00,81.77,82.35,81.77,82.2,99227.1505924362,37.5735,37.84,37.5735,37.7711,99227.1506
2007-10-11 12:30:00,82.21,82.59,82.19,82.57,111719.2668329718,37.7757,37.9503,37.7665,37.9411,111719.2668
2007-10-11 13:00:00,82.6,82.72,82.27,82.34,96388.03326504174,37.9549,38.0101,37.8033,37.8355,96388.0333
2007-10-11 13:30:00,82.38,82.7,82.26,82.5,74242.918111365,37.8538,38.0009,37.7987,37.909,74242.9181
2007-10-11 14:00:00,82.51,82.64,81.86,82.07,262760.30865035683,37.9136,37.9733,37.6149,37.7114,262760.3087
2007-10-11 14:30:00,82.04,82.47,81.93,82.2,158564.70273498032,37.6976,37.8952,37.6471,37.7711,158564.7027
2007-10-11 15:00:00,82.19,82.35,81.57,81.57,252113.6186726276,37.7665,37.84,37.4816,37.4816,252113.6187
2007-10-11 15:30:00,81.57,82.3,81.43,81.79,241892.7962940076,37.4816,37.8171,37.4173,37.5827,241892.7963
2007-10-12 09:30:00,81.19,81.61,80.41,80.81,283911.7327394455,37.307,37.5,36.9486,37.1324,283911.7327
2007-10-12 10:00:00,80.8,80.88,80.59,80.87,208959.0352962319,37.1278,37.1646,37.0313,37.16,208959.0353
2007-10-12 10:30:00,80.87,80.91,80.55,80.86,107318.6349755104,37.16,37.1784,37.0129,37.1554,107318.635
2007-10-12 11:00:00,80.87,80.95,80.6,80.69,99227.1505924362,37.16,37.1967,37.0359,37.0773,99227.1506
2007-10-12 11:30:00,80.69,80.8,80.41,80.41,203138.8447750733,37.0773,37.1278,36.9486,36.9486,203138.8448
2007-10-12 12:00:00,80.42,80.53,80.33,80.45,129463.75012918714,36.9532,37.0038,36.9118,36.967,129463.7501
2007-10-12 12:30:00,80.45,80.45,80.1,80.32,116261.85455680294,36.967,36.967,36.8062,36.9073,116261.8546
2007-10-12 13:00:00,80.33,80.57,80.29,80.41,120804.44228063406,36.9118,37.0221,36.8935,36.9486,120804.4423
2007-10-12 13:30:00,80.42,80.42,80.02,80.08,119242.9277505671,36.9532,36.9532,36.7694,36.797,119242.9278
2007-10-12 14:00:00,80.08,80.27,79.98,80.27,81908.53489533003,36.797,36.8843,36.751,36.8843,81908.5349
2007-10-12 14:30:00,80.22,80.31,80.0,80.06,97665.63606236925,36.8613,36.9027,36.7602,36.7878,97665.6361
2007-10-12 15:00:00,80.08,80.14,79.9,79.94,132302.8674565816,36.797,36.8245,36.7143,36.7326,132302.8675
2007-10-12 15:30:00,79.93,80.13,79.65,79.88,285899.11486862163,36.728,36.8199,36.5994,36.7051,285899.1149
2007-10-15 09:30:00,79.98,80.3,78.67,78.67,217334.43141204552,36.751,36.8981,36.1491,36.1491,217334.4314
2007-10-15 10:00:00,78.67,78.96,78.17,78.67,180851.7737550268,36.1491,36.2823,35.9193,36.1491,180851.7738
2007-10-15 10:30:00,78.65,78.79,78.55,78.61,54227.14095323409,36.1399,36.2042,36.0939,36.1215,54227.141
2007-10-15 11:00:00,78.63,78.7,78.02,78.37,124637.25067261656,36.1307,36.1629,35.8504,36.0112,124637.2507
2007-10-15 11:30:00,78.38,78.79,78.28,78.45,73107.27118040722,36.0158,36.2042,35.9699,36.048,73107.2712
2007-10-15 12:00:00,78.44,78.47,77.99,78.05,74526.82984410445,36.0434,36.0572,35.8366,35.8642,74526.8298
2007-10-15 12:30:00,78.01,78.05,77.71,77.93,49116.72976392407,35.8458,35.8642,35.708,35.809,49116.7298
2007-10-15 13:00:00,77.93,78.09,77.78,78.09,48548.90629844518,35.809,35.8826,35.7401,35.8826,48548.9063
2007-10-15 13:30:00,78.1,78.1,77.71,78.03,36198.745924279305,35.8872,35.8872,35.708,35.855,36198.7459
2007-10-15 14:00:00,78.0,78.0,77.72,77.88,63880.13986637524,35.8412,35.8412,35.7125,35.7861,63880.1399
2007-10-15 14:30:00,77.9,78.19,77.83,77.97,71687.71251670999,35.7953,35.9285,35.7631,35.8274,71687.7125
2007-10-15 15:00:00,77.95,78.31,77.76,77.97,112571.00203119016,35.8182,35.9837,35.7309,35.8274,112571.002
2007-10-15 15:30:00,77.98,78.22,77.81,78.12,163391.2021915509,35.832,35.9423,35.7539,35.8963,163391.2022
2007-10-16 09:30:00,78.02,78.17,76.93,77.21,166514.23125168477,35.8504,35.9193,35.3495,35.4782,166514.2313
2007-10-16 10:00:00,77.17,77.4,76.86,77.37,154022.11501114917,35.4598,35.5655,35.3174,35.5517,154022.115
2007-10-16 10:30:00,77.4,77.84,77.18,77.84,69558.37452116415,35.5655,35.7677,35.4644,35.7677,69558.3745
2007-10-16 11:00:00,77.86,77.86,77.2,77.25,64306.00746548441,35.7769,35.7769,35.4736,35.4966,64306.0075
2007-10-16 11:30:00,77.28,77.75,77.28,77.38,73959.00637862555,35.5104,35.7263,35.5104,35.5563,73959.0064
2007-10-16 12:00:00,77.43,77.8,77.33,77.67,80772.88796437225,35.5793,35.7493,35.5333,35.6896,80772.888
2007-10-16 12:30:00,77.67,77.74,77.49,77.61,34353.3196614729,35.6896,35.7217,35.6069,35.662,34353.3197
2007-10-16 13:00:00,77.57,77.61,77.23,77.5,58911.68454343494,35.6436,35.662,35.4874,35.6115,58911.6845
2007-10-16 13:30:00,77.53,77.66,77.19,77.4,75662.47677506223,35.6252,35.685,35.469,35.5655,75662.4768
2007-10-16 14:00:00,77.36,77.38,77.07,77.07,48548.90629844518,35.5471,35.5563,35.4139,35.4139,48548.9063
2007-10-16 14:30:00,77.07,77.21,76.89,76.95,62034.713603568845,35.4139,35.4782,35.3312,35.3587,62034.7136
2007-10-16 15:00:00,76.98,77.14,76.8,76.88,113422.73722940848,35.3725,35.446,35.2898,35.3266,113422.7372
2007-10-16 15:30:00,76.88,77.24,76.71,76.89,146782.36582629333,35.3266,35.492,35.2484,35.3312,146782.3658
2007-10-17 09:30:00,77.81,77.81,76.71,76.81,113990.56069488738,35.7539,35.7539,35.2484,35.2944,113990.5607
2007-10-17 10:00:00,76.88,77.15,76.62,77.09,84037.87289087586,35.3266,35.4506,35.2071,35.4231,84037.8729
2007-10-17 10:30:00,77.02,77.46,77.02,77.14,129605.70599555688,35.3909,35.5931,35.3909,35.446,129605.706
2007-10-17 11:00:00,77.14,77.19,76.88,76.91,35772.87832517013,35.446,35.469,35.3266,35.3404,35772.8783
2007-10-17 11:30:00,76.94,77.25,76.87,76.97,53233.44988864603,35.3541,35.4966,35.322,35.3679,53233.4499
2007-10-17 12:00:00,76.97,76.97,76.62,76.62,34921.1431269518,35.3679,35.3679,35.2071,35.2071,34921.1431
2007-10-17 12:30:00,76.66,76.9,76.49,76.5,97665.63606236925,35.2255,35.3358,35.1474,35.152,97665.6361
2007-10-17 13:00:00,76.51,76.74,76.36,76.39,100078.88579065456,35.1565,35.2622,35.0876,35.1014,100078.8858
2007-10-17 13:30:00,76.4,76.65,76.0,76.03,115977.94282406347,35.106,35.2209,34.9222,34.936,115977.9428
2007-10-17 14:00:00,76.01,76.91,75.98,76.85,185678.2732115973,34.9268,35.3404,34.913,35.3128,185678.2732
2007-10-17 14:30:00,76.89,77.15,76.57,77.12,189794.9933363193,35.3312,35.4506,35.1841,35.4368,189794.9933
2007-10-17 15:00:00,77.12,77.74,77.12,77.52,234936.9588418912,35.4368,35.7217,35.4368,35.6206,234936.9588
2007-10-17 15:30:00,77.54,77.93,77.02,77.78,344384.9318129474,35.6298,35.809,35.3909,35.7401,344384.9318
2007-10-18 09:30:00,77.26,77.69,76.35,76.52,147350.18929177223,35.5012,35.6988,35.083,35.1611,147350.1893
2007-10-18 10:00:00,76.52,77.35,75.97,77.28,149337.57142094834,35.1611,35.5425,34.9084,35.5104,149337.5714
2007-10-18 10:30:00,77.31,77.59,77.14,77.52,80063.10863252362,35.5242,35.6528,35.446,35.6206,80063.1086
2007-10-18 11:00:00,77.52,77.59,77.26,77.55,54936.92028508271,35.6206,35.6528,35.5012,35.6344,54936.9203
2007-10-18 11:30:00,77.55,78.17,77.53,77.97,80488.9762316328,35.6344,35.9193,35.6252,35.8274,80488.9762
2007-10-18 12:00:00,77.95,78.17,77.83,77.86,46845.43590200851,35.8182,35.9193,35.7631,35.7769,46845.4359
2007-10-18 12:30:00,77.84,78.19,77.71,78.04,55362.78788419187,35.7677,35.9285,35.708,35.8596,55362.7879
2007-10-18 13:00:00,78.07,78.5,77.96,78.31,62318.62533630829,35.8734,36.071,35.8228,35.9837,62318.6253
2007-10-18 13:30:00,78.33,78.84,78.26,78.83,101072.5768552426,35.9928,36.2272,35.9607,36.2226,101072.5769
2007-10-18 14:00:00,78.78,78.96,78.36,78.51,79495.28516704474,36.1996,36.2823,36.0066,36.0756,79495.2852
2007-10-18 14:30:00,78.51,78.52,78.05,78.22,49400.64149666352,36.0756,36.0801,35.8642,35.9423,49400.6415
2007-10-18 15:00:00,78.18,78.27,78.0,78.02,73959.00637862555,35.9239,35.9653,35.8412,35.8504,73959.0064
2007-10-18 15:30:00,78.02,78.37,77.99,78.17,88580.460614707,35.8504,36.0112,35.8366,35.9193,88580.4606
2007-10-19 09:30:00,77.77,77.83,77.05,77.28,209810.77049445023,35.7355,35.7631,35.4047,35.5104,209810.7705
2007-10-19 10:00:00,77.3,77.64,77.06,77.45,81056.7996971117,35.5196,35.6758,35.4093,35.5885,81056.7997
2007-10-19 10:30:00,77.43,77.66,76.97,77.0,82050.49076169975,35.5793,35.685,35.3679,35.3817,82050.4908
2007-10-19 11:00:00,77.06,77.43,76.98,77.05,50394.33256125158,35.4093,35.5793,35.3725,35.4047,50394.3326
2007-10-19 11:30:00,77.03,77.22,76.78,76.92,69274.4627884247,35.3955,35.4828,35.2806,35.3449,69274.4628
2007-10-19 12:00:00,76.9,77.16,76.71,76.93,69842.2862539036,35.3358,35.4552,35.2484,35.3495,69842.2863
2007-10-19 12:30:00,76.93,77.09,76.78,76.83,51388.02362583963,35.3495,35.4231,35.2806,35.3036,51388.0236
2007-10-19 13:00:00,76.79,76.85,76.68,76.81,53801.273354124925,35.2852,35.3128,35.2347,35.2944,53801.2734
2007-10-19 13:30:00,76.76,76.88,76.61,76.76,40315.46604900126,35.2714,35.3266,35.2025,35.2714,40315.466
2007-10-19 14:00:00,76.75,76.85,76.31,76.45,57208.21414699827,35.2668,35.3128,35.0646,35.129,57208.2141
2007-10-19 14:30:00,76.48,76.53,75.85,75.87,83612.0052917667,35.1428,35.1657,34.8533,34.8625,83612.0053
2007-10-19 15:00:00,75.9,76.24,75.83,75.83,109306.01710468651,34.8763,35.0325,34.8441,34.8441,109306.0171
2007-10-19 15:30:00,75.83,76.23,75.17,75.17,416498.51192876656,34.8441,35.0279,34.5408,34.5408,416498.5119
2007-10-22 09:30:00,75.09,76.71,74.4,76.46,417492.2029933546,34.5041,35.2484,34.187,35.1336,417492.203
2007-10-22 10:00:00,76.46,76.74,75.64,75.66,195615.183857478,35.1336,35.2622,34.7568,34.766,195615.1839
2007-10-22 10:30:00,75.67,75.67,75.1,75.2,106324.94391092236,34.7706,34.7706,34.5087,34.5546,106324.9439
2007-10-22 11:00:00,75.18,75.57,75.12,75.53,61608.84600445967,34.5454,34.7246,34.5178,34.7062,61608.846
2007-10-22 11:30:00,75.52,75.84,75.21,75.8,76372.25610691083,34.7016,34.8487,34.5592,34.8303,76372.2561
2007-10-22 12:00:00,75.8,75.8,75.16,75.5,63880.13986637524,34.8303,34.8303,34.5362,34.6925,63880.1399
2007-10-22 12:30:00,75.47,76.11,75.47,76.09,85031.56395546393,34.6787,34.9727,34.6787,34.9636,85031.564
2007-10-22 13:00:00,76.07,76.43,75.83,76.37,128186.14733185964,34.9544,35.1198,34.8441,35.0922,128186.1473
2007-10-22 13:30:00,76.37,76.64,75.98,75.98,90851.75447662256,35.0922,35.2163,34.913,34.913,90851.7545
2007-10-22 14:00:00,76.0,76.35,75.95,76.13,63738.18400000552,34.9222,35.083,34.8992,34.9819,63738.184
2007-10-22 14:30:00,76.13,76.34,75.82,76.05,64589.91919822385,34.9819,35.0784,34.8395,34.9452,64589.9192
2007-10-22 15:00:00,76.07,76.18,75.49,75.75,130457.4411937752,34.9544,35.0049,34.6879,34.8073,130457.4412
2007-10-22 15:30:00,75.75,76.3,75.56,76.25,172334.42177284343,34.8073,35.0601,34.72,35.0371,172334.4218
2007-10-23 09:30:00,76.88,77.4,76.62,77.4,193769.7575946716,35.3266,35.5655,35.2071,35.5655,193769.7576
2007-10-23 10:00:00,77.36,77.71,76.78,76.88,133722.42612027883,35.5471,35.708,35.2806,35.3266,133722.4261
2007-10-23 10:30:00,76.92,77.0,76.45,76.45,78217.68236971724,35.3449,35.3817,35.129,35.129,78217.6824
2007-10-23 11:00:00,76.45,76.45,75.74,75.78,80488.9762316328,35.129,35.129,34.8027,34.8211,80488.9762
2007-10-23 11:30:00,75.85,76.48,75.76,76.42,44858.05377283239,34.8533,35.1428,34.8119,35.1152,44858.0538
2007-10-23 12:00:00,76.45,76.57,76.27,76.34,35488.96659243069,35.129,35.1841,35.0463,35.0784,35488.9666
2007-10-23 12:30:00,76.36,76.49,76.18,76.31,50820.20016036074,35.0876,35.1474,35.0049,35.0646,50820.2002
2007-10-23 13:00:00,76.3,76.47,76.13,76.2,42870.67164365627,35.0601,35.1382,34.9819,35.0141,42870.6716
2007-10-23 13:30:00,76.24,76.38,75.85,76.04,124779.2065389863,35.0325,35.0968,34.8533,34.9406,124779.2065
2007-10-23 14:00:00,76.04,76.5,76.01,76.19,72397.49184855861,34.9406,35.152,34.9268,35.0095,72397.4918
2007-10-23 14:30:00,76.2,76.32,75.56,75.66,98517.3712605876,35.0141,35.0692,34.72,34.766,98517.3713
2007-10-23 15:00:00,75.73,76.19,75.65,76.14,93690.87180401702,34.7981,35.0095,34.7614,34.9865,93690.8718
2007-10-23 15:30:00,76.14,76.55,75.81,76.55,138265.01384410996,34.9865,35.1749,34.8349,35.1749,138265.0138
2007-10-24 09:30:00,76.19,76.28,75.62,76.1,78927.46170156584,35.0095,35.0509,34.7476,34.9682,78927.4617
2007-10-24 10:00:00,76.02,76.02,75.38,75.64,120804.44228063406,34.9314,34.9314,34.6373,34.7568,120804.4423
2007-10-24 10:30:00,75.62,75.67,75.22,75.42,168501.61338086092,34.7476,34.7706,34.5638,34.6557,168501.6134
2007-10-24 11:00:00,75.49,75.63,75.07,75.63,98091.50366147842,34.6879,34.7522,34.4949,34.7522,98091.5037
2007-10-24 11:30:00,75.64,76.03,75.55,75.66,59053.64040980466,34.7568,34.936,34.7154,34.766,59053.6404
2007-10-24 12:00:00,75.62,75.82,75.47,75.69,50110.42082851213,34.7476,34.8395,34.6787,34.7798,50110.4208
2007-10-24 12:30:00,75.64,75.85,75.21,75.37,59905.375608023,34.7568,34.8533,34.5592,34.6327,59905.3756
2007-10-24 13:00:00,75.41,75.51,75.18,75.4,58059.949345216606,34.6511,34.697,34.5454,34.6465,58059.9493
2007-10-24 13:30:00,75.42,75.45,74.92,75.14,61182.97840535051,34.6557,34.6695,34.4259,34.527,61182.9784
2007-10-24 14:00:00,75.04,75.71,74.85,75.52,113848.60482851764,34.4811,34.7889,34.3938,34.7016,113848.6048
2007-10-24 14:30:00,75.55,76.08,75.45,76.04,69274.4627884247,34.7154,34.959,34.6695,34.9406,69274.4628
2007-10-24 15:00:00,76.04,76.4,75.7,76.4,161545.7759287445,34.9406,35.106,34.7844,35.106,161545.7759
2007-10-24 15:30:00,76.36,76.48,75.91,76.37,156151.45300669502,35.0876,35.1428,34.8808,35.0922,156151.453
2007-10-25 09:30:00,76.54,77.74,76.44,76.97,268296.587438776,35.1703,35.7217,35.1244,35.3679,268296.5874
2007-10-25 10:00:00,77.04,78.19,77.01,78.0,215205.0934164997,35.4001,35.9285,35.3863,35.8412,215205.0934
2007-10-25 10:30:00,78.0,78.32,77.88,78.23,200583.63918041825,35.8412,35.9882,35.7861,35.9469,200583.6392
2007-10-25 11:00:00,78.23,78.29,77.81,78.17,174321.80390201954,35.9469,35.9745,35.7539,35.9193,174321.8039
2007-10-25 11:30:00,78.17,78.35,77.81,77.84,135993.7199821944,35.9193,36.002,35.7539,35.7677,135993.72
2007-10-25 12:00:00,77.84,77.88,77.38,77.5,250977.9717416698,35.7677,35.7861,35.5563,35.6115,250977.9717
2007-10-25 12:30:00,77.53,77.55,77.09,77.14,102776.04725167928,35.6252,35.6344,35.4231,35.446,102776.0473
2007-10-25 13:00:00,77.14,77.33,76.4,76.44,174747.6715011287,35.446,35.5333,35.106,35.1244,174747.6715
2007-10-25 13:30:00,76.51,76.98,76.26,76.81,153880.15914477946,35.1565,35.3725,35.0417,35.2944,153880.1591
2007-10-25 14:00:00,76.81,77.22,76.62,77.17,91135.666209362,35.2944,35.4828,35.2071,35.4598,91135.6662
2007-10-25 14:30:00,77.18,77.31,76.72,77.21,128895.92666370826,35.4644,35.5242,35.253,35.4782,128895.9267
2007-10-25 15:00:00,77.21,77.45,76.97,77.35,158138.83513587114,35.4782,35.5885,35.3679,35.5425,158138.8351
2007-10-25 15:30:00,77.4,77.55,77.21,77.55,179148.3033585901,35.5655,35.6344,35.4782,35.6344,179148.3034
2007-10-26 09:30:00,77.94,79.64,77.79,77.97,253533.1773363248,35.8136,36.5948,35.7447,35.8274,253533.1773
2007-10-26 10:00:00,77.88,78.31,77.71,78.05,235078.91470826088,35.7861,35.9837,35.708,35.8642,235078.9147
2007-10-26 10:30:00,78.03,78.03,77.32,77.59,154164.0708775189,35.855,35.855,35.5287,35.6528,154164.0709
2007-10-26 11:00:00,77.54,77.88,77.32,77.41,137271.3227795219,35.6298,35.7861,35.5287,35.5701,137271.3228
2007-10-26 11:30:00,77.37,77.5,76.93,76.93,66009.47786192108,35.5517,35.6115,35.3495,35.3495,66009.4779
2007-10-26 12:00:00,76.93,77.61,76.82,77.5,213217.7112873236,35.3495,35.662,35.299,35.6115,213217.7113
2007-10-26 12:30:00,77.5,77.85,77.4,77.71,108170.37017372872,35.6115,35.7723,35.5655,35.708,108170.3702
2007-10-26 13:00:00,77.72,78.2,77.57,78.19,79637.24103341447,35.7125,35.9331,35.6436,35.9285,79637.241
2007-10-26 13:30:00,78.17,78.17,77.72,77.88,45141.96550557183,35.9193,35.9193,35.7125,35.7861,45141.9655
2007-10-26 14:00:00,77.91,78.37,77.87,78.1,109164.0612383168,35.7999,36.0112,35.7815,35.8872,109164.0612
2007-10-26 14:30:00,78.09,78.41,77.99,78.31,78359.63823608696,35.8826,36.0296,35.8366,35.9837,78359.6382
2007-10-26 15:00:00,78.28,78.34,77.95,78.13,89858.0634120345,35.9699,35.9974,35.8182,35.9009,89858.0634
2007-10-26 15:30:00,78.13,78.36,78.0,78.27,194479.53692652017,35.9009,36.0066,35.8412,35.9653,194479.5369
2007-10-29 09:30:00,78.56,78.83,78.4,78.44,113138.82549666904,36.0985,36.2226,36.025,36.0434,113138.8255
2007-10-29 10:00:00,78.5,78.5,77.66,77.81,85031.56395546393,36.071,36.071,35.685,35.7539,85031.564
2007-10-29 10:30:00,77.81,77.91,77.66,77.9,114558.38416036626,35.7539,35.7999,35.685,35.7953,114558.3842
2007-10-29 11:00:00,77.9,77.99,77.74,77.93,55930.61134967076,35.7953,35.8366,35.7217,35.809,55930.6113
2007-10-29 11:30:00,77.95,78.02,77.68,77.71,64589.91919822385,35.8182,35.8504,35.6942,35.708,64589.9192
2007-10-29 12:00:00,77.71,77.92,77.61,77.86,48974.77389755435,35.708,35.8044,35.662,35.7769,48974.7739
2007-10-29 12:30:00,77.86,77.88,77.24,77.33,34353.3196614729,35.7769,35.7861,35.492,35.5333,34353.3197
2007-10-29 13:00:00,77.31,77.39,77.18,77.33,98091.50366147842,35.5242,35.5609,35.4644,35.5333,98091.5037
2007-10-29 13:30:00,77.33,77.44,77.28,77.41,39037.86325167376,35.5333,35.5839,35.5104,35.5701,39037.8633
2007-10-29 14:00:00,77.41,77.49,77.22,77.43,74100.96224499527,35.5701,35.6069,35.4828,35.5793,74100.9622
2007-10-29 14:30:00,77.4,77.42,77.04,77.42,88580.460614707,35.5655,35.5747,35.4001,35.5747,88580.4606
2007-10-29 15:00:00,77.42,77.71,77.38,77.58,113422.73722940848,35.5747,35.708,35.5563,35.6482,113422.7372
2007-10-29 15:30:00,77.59,77.69,77.43,77.44,135283.9406503458,35.6528,35.6988,35.5793,35.5839,135283.9407
2007-10-30 09:30:00,78.47,78.47,77.07,77.85,124069.42720713768,36.0572,36.0572,35.4139,35.7723,124069.4272
2007-10-30 10:00:00,77.81,77.83,77.27,77.46,122224.00094433127,35.7539,35.7631,35.5058,35.5931,122224.0009
2007-10-30 10:30:00,77.5,77.65,77.39,77.43,82902.22595991808,35.6115,35.6804,35.5609,35.5793,82902.226
2007-10-30 11:00:00,77.42,77.48,77.09,77.12,29242.90847216289,35.5747,35.6023,35.4231,35.4368,29242.9085
2007-10-30 11:30:00,77.12,77.51,77.05,77.07,78785.50583519612,35.4368,35.6161,35.4047,35.4139,78785.5058
2007-10-30 12:00:00,77.06,77.29,77.05,77.14,21151.42408908869,35.4093,35.515,35.4047,35.446,21151.4241
2007-10-30 12:30:00,77.16,77.59,77.16,77.49,54653.00855234326,35.4552,35.6528,35.4552,35.6069,54653.0086
2007-10-30 13:00:00,77.48,77.49,77.19,77.38,56498.43481514965,35.6023,35.6069,35.469,35.5563,56498.4348
2007-10-30 13:30:00,77.38,77.58,77.33,77.43,86451.12261916115,35.5563,35.6482,35.5333,35.5793,86451.1226
2007-10-30 14:00:00,77.43,77.62,77.42,77.54,81482.66729622085,35.5793,35.6666,35.5747,35.6298,81482.6673
2007-10-30 14:30:00,77.54,77.73,77.54,77.57,67429.0365256183,35.6298,35.7171,35.6298,35.6436,67429.0365
2007-10-30 15:00:00,77.57,77.64,77.45,77.45,73817.05051225582,35.6436,35.6758,35.5885,35.5885,73817.0505
2007-10-30 15:30:00,77.44,77.62,77.27,77.32,179148.3033585901,35.5839,35.6666,35.5058,35.5287,179148.3034
2007-10-31 09:30:00,78.06,78.83,77.98,78.22,111435.35510023237,35.8688,36.2226,35.832,35.9423,111435.3551
2007-10-31 10:00:00,78.25,78.25,77.93,78.08,89858.0634120345,35.9561,35.9561,35.809,35.878,89858.0634
2007-10-31 10:30:00,78.09,78.29,77.98,78.09,67429.0365256183,35.8826,35.9745,35.832,35.8826,67429.0365
2007-10-31 11:00:00,78.09,78.24,78.07,78.22,29242.90847216289,35.8826,35.9515,35.8734,35.9423,29242.9085
2007-10-31 11:30:00,78.22,78.27,78.08,78.26,40457.421915370986,35.9423,35.9653,35.878,35.9607,40457.4219
2007-10-31 12:00:00,78.22,78.3,78.02,78.07,129321.79426281742,35.9423,35.9791,35.8504,35.8734,129321.7943
2007-10-31 12:30:00,78.12,78.43,78.12,78.38,44006.31857461405,35.8963,36.0388,35.8963,36.0158,44006.3186
2007-10-31 13:00:00,78.38,78.4,78.09,78.09,24132.497282852863,36.0158,36.025,35.8826,35.8826,24132.4973
2007-10-31 13:30:00,78.07,78.36,78.0,78.22,43722.40684187461,35.8734,36.0066,35.8412,35.9423,43722.4068
2007-10-31 14:00:00,78.2,78.47,76.68,76.93,192634.11066371377,35.9331,36.0572,35.2347,35.3495,192634.1107
2007-10-31 14:30:00,76.88,78.45,76.88,78.11,140536.30770602552,35.3266,36.048,35.3266,35.8918,140536.3077
2007-10-31 15:00:00,78.11,78.32,77.58,78.09,126198.76520268351,35.8918,35.9882,35.6482,35.8826,126198.7652
2007-10-31 15:30:00,78.09,78.74,78.0,78.65,220599.4163385492,35.8826,36.1812,35.8412,36.1399,220599.4163
2007-11-01 09:30:00,77.22,78.55,73.59,77.33,245725.60468599008,35.4828,36.0939,33.8148,35.5333,245725.6047
2007-11-01 10:00:00,77.24,77.57,75.72,77.25,283343.9092739666,35.492,35.6436,34.7935,35.4966,283343.9093
2007-11-01 10:30:00,77.32,77.47,76.78,77.2,114416.42829399652,35.5287,35.5977,35.2806,35.4736,114416.4283
2007-11-01 11:00:00,77.13,77.15,76.75,77.07,87728.72541648865,35.4414,35.4506,35.2668,35.4139,87728.7254
2007-11-01 11:30:00,77.01,77.01,76.78,76.88,68990.55105568525,35.3863,35.3863,35.2806,35.3266,68990.5511
2007-11-01 12:00:00,76.9,77.14,76.78,76.78,102634.09138530956,35.3358,35.446,35.2806,35.2806,102634.0914
2007-11-01 12:30:00,76.78,76.95,76.68,76.69,100362.79752339398,35.2806,35.3587,35.2347,35.2393,100362.7975
2007-11-01 13:00:00,76.68,77.19,76.54,76.73,90709.79861025284,35.2347,35.469,35.1703,35.2576,90709.7986
2007-11-01 13:30:00,76.73,76.85,76.28,76.35,64022.09573274496,35.2576,35.3128,35.0509,35.083,64022.0957
2007-11-01 14:00:00,76.28,76.84,76.28,76.57,107034.72324277095,35.0509,35.3082,35.0509,35.1841,107034.7232
2007-11-01 14:30:00,76.58,76.77,76.27,76.28,83470.04942539698,35.1887,35.276,35.0463,35.0509,83470.0494
2007-11-01 15:00:00,76.28,76.47,75.83,75.88,141671.9546369833,35.0509,35.1382,34.8441,34.8671,141671.9546
2007-11-01 15:30:00,75.88,76.33,75.73,76.02,402302.9252917943,34.8671,35.0738,34.7981,34.9314,402302.9253
2007-11-02 09:30:00,76.11,76.16,74.16,74.67,335725.6239643943,34.9727,34.9957,34.0767,34.3111,335725.624
2007-11-02 10:00:00,74.67,74.79,73.89,74.19,175599.40669934705,34.3111,34.3662,33.9527,34.0905,175599.4067
2007-11-02 10:30:00,74.14,74.68,74.14,74.44,166656.1871180545,34.0675,34.3157,34.0675,34.2054,166656.1871
2007-11-02 11:00:00,74.42,74.52,74.02,74.07,109164.0612383168,34.1962,34.2421,34.0124,34.0354,109164.0612
2007-11-02 11:30:00,74.11,74.48,73.82,73.97,123501.6037416588,34.0537,34.2238,33.9205,33.9894,123501.6037
2007-11-02 12:00:00,74.0,74.38,73.79,74.11,204842.31517150992,34.0032,34.1778,33.9067,34.0537,204842.3152
2007-11-02 12:30:00,74.11,74.77,74.03,74.54,79069.41756793557,34.0537,34.357,34.017,34.2513,79069.4176
2007-11-02 13:00:00,74.61,74.89,74.08,74.31,99653.01819154536,34.2835,34.4122,34.04,34.1456,99653.0182
2007-11-02 13:30:00,74.29,74.42,74.0,74.07,83895.91702450614,34.1365,34.1962,34.0032,34.0354,83895.917
2007-11-02 14:00:00,74.09,74.18,73.73,73.95,132018.95572384217,34.0446,34.0859,33.8791,33.9802,132018.9557
2007-11-02 14:30:00,73.99,74.04,73.09,73.23,221593.10740313723,33.9986,34.0216,33.5851,33.6494,221593.1074
2007-11-02 15:00:00,73.23,73.7,73.02,73.5,121372.26574611296,33.6494,33.8653,33.5529,33.7734,121372.2657
2007-11-02 15:30:00,73.5,74.49,73.35,74.48,253533.1773363248,33.7734,34.2284,33.7045,34.2238,253533.1773
2007-11-05 09:30:00,74.0,74.0,72.87,73.62,159558.39379956838,34.0032,34.0032,33.484,33.8286,159558.3938
2007-11-05 10:00:00,73.7,74.36,73.38,73.38,92981.0924721684,33.8653,34.1686,33.7183,33.7183,92981.0925
2007-11-05 10:30:00,73.37,73.79,73.21,73.4,80347.02036526307,33.7137,33.9067,33.6402,33.7275,80347.0204
2007-11-05 11:00:00,73.4,73.74,73.28,73.57,77933.77063697779,33.7275,33.8837,33.6724,33.8056,77933.7706
2007-11-05 11:30:00,73.57,73.74,73.27,73.41,54653.00855234326,33.8056,33.8837,33.6678,33.7321,54653.0086
2007-11-05 12:00:00,73.41,73.45,73.12,73.31,68422.72759020637,33.7321,33.7505,33.5988,33.6861,68422.7276
2007-11-05 12:30:00,73.31,73.6,73.19,73.34,54369.096819603816,33.6861,33.8194,33.631,33.6999,54369.0968
2007-11-05 13:00:00,73.33,73.39,73.0,73.06,57066.25828062854,33.6953,33.7229,33.5437,33.5713,57066.2583
2007-11-05 13:30:00,73.06,73.17,72.56,72.88,85457.4315545731,33.5713,33.6218,33.3415,33.4886,85457.4316
2007-11-05 14:00:00,72.88,73.13,72.53,72.7,103627.7824498976,33.4886,33.6034,33.3277,33.4058,103627.7824
2007-11-05 14:30:00,72.7,72.95,72.43,72.7,170205.08377729758,33.4058,33.5207,33.2818,33.4058,170205.0838
2007-11-05 15:00:00,72.7,73.26,72.55,72.87,255662.51533187067,33.4058,33.6632,33.3369,33.484,255662.5153
2007-11-05 15:30:00,72.87,73.24,72.7,73.05,370220.89949223696,33.484,33.654,33.4058,33.5667,370220.8995
2007-11-06 09:30:00,73.76,73.83,72.42,72.54,101214.53272161233,33.8929,33.9251,33.2772,33.3323,101214.5327
2007-11-06 10:00:00,72.45,72.66,72.14,72.32,164810.7608552481,33.291,33.3875,33.1485,33.2312,164810.7609
2007-11-06 10:30:00,72.27,72.4,71.74,71.9,152602.55634745196,33.2083,33.268,32.9647,33.0382,152602.5563
2007-11-06 11:00:00,71.94,72.09,71.42,71.52,116119.8986904332,33.0566,33.1255,32.8177,32.8636,116119.8987
2007-11-06 11:30:00,71.52,72.12,71.4,71.85,154022.11501114917,32.8636,33.1393,32.8085,33.0153,154022.115
2007-11-06 12:00:00,71.85,71.85,71.51,71.62,72255.53598218889,33.0153,33.0153,32.859,32.9096,72255.536
2007-11-06 12:30:00,71.63,72.01,71.55,72.0,61466.89013808995,32.9142,33.0888,32.8774,33.0842,61466.8901
2007-11-06 13:00:00,71.99,72.02,71.85,71.97,72397.49184855861,33.0796,33.0934,33.0153,33.0704,72397.4918
2007-11-06 13:30:00,71.99,72.56,71.94,71.97,180567.86202228733,33.0796,33.3415,33.0566,33.0704,180567.862
2007-11-06 14:00:00,71.96,72.35,71.94,72.25,152886.4680801914,33.0658,33.245,33.0566,33.1991,152886.4681
2007-11-06 14:30:00,72.24,72.44,72.14,72.34,88296.54888196755,33.1945,33.2864,33.1485,33.2404,88296.5489
2007-11-06 15:00:00,72.34,72.56,72.2,72.3,157996.87926950143,33.2404,33.3415,33.1761,33.222,157996.8793
2007-11-06 15:30:00,72.32,72.86,72.16,72.66,293990.5992516958,33.2312,33.4794,33.1577,33.3875,293990.5993
2007-11-07 09:30:00,71.58,72.3,71.42,71.45,72113.58011581916,32.8912,33.222,32.8177,32.8315,72113.5801
2007-11-07 10:00:00,71.48,71.94,71.4,71.85,118675.10428508822,32.8453,33.0566,32.8085,33.0153,118675.1043
2007-11-07 10:30:00,71.86,71.87,71.05,71.22,126624.63280179269,33.0199,33.0245,32.6477,32.7258,126624.6328
2007-11-07 11:00:00,71.16,71.32,71.04,71.15,94400.65113586564,32.6982,32.7717,32.6431,32.6936,94400.6511
2007-11-07 11:30:00,71.15,71.19,70.96,71.01,89148.28408018588,32.6936,32.712,32.6063,32.6293,89148.2841
2007-11-07 12:00:00,71.01,71.03,70.54,70.71,110725.57576838374,32.6293,32.6385,32.4133,32.4914,110725.5758
2007-11-07 12:30:00,70.68,70.92,70.35,70.37,75378.56504232278,32.4776,32.5879,32.326,32.3352,75378.565
2007-11-07 13:00:00,70.4,70.71,69.85,70.13,154589.93847662807,32.349,32.4914,32.0963,32.2249,154589.9385
2007-11-07 13:30:00,70.16,70.75,70.1,70.51,145646.71889533554,32.2387,32.5098,32.2111,32.3995,145646.7189
2007-11-07 14:00:00,70.48,70.77,70.37,70.39,168217.70164812147,32.3857,32.519,32.3352,32.3444,168217.7016
2007-11-07 14:30:00,70.44,70.56,70.02,70.07,100930.62098887288,32.3674,32.4225,32.1744,32.1974,100930.621
2007-11-07 15:00:00,70.06,70.58,70.04,70.37,154731.8943429978,32.1928,32.4317,32.1836,32.3352,154731.8943
2007-11-07 15:30:00,70.35,70.66,69.86,69.86,313580.50881071755,32.326,32.4685,32.1009,32.1009,313580.5088
2007-11-08 09:30:00,69.78,70.9,69.21,69.8,206545.78556794664,32.0641,32.5787,31.8022,32.0733,206545.7856
2007-11-08 10:00:00,69.8,70.07,69.2,69.99,194337.58106015043,32.0733,32.1974,31.7976,32.1606,194337.5811
2007-11-08 10:30:00,70.06,70.06,69.48,69.82,72823.35944766777,32.1928,32.1928,31.9262,32.0825,72823.3594
2007-11-08 11:00:00,69.84,69.88,68.68,69.01,200015.8157149393,32.0917,32.11,31.5586,31.7103,200015.8157
2007-11-08 11:30:00,69.01,69.56,68.89,69.44,128895.92666370826,31.7103,31.963,31.6551,31.9079,128895.9267
2007-11-08 12:00:00,69.43,69.66,68.81,68.99,246719.2957505781,31.9033,32.009,31.6184,31.7011,246719.2958
2007-11-08 12:30:00,69.05,69.06,68.42,68.51,228406.9889888839,31.7287,31.7333,31.4392,31.4805,228406.989
2007-11-08 13:00:00,68.54,69.04,68.23,68.89,226277.6509933381,31.4943,31.7241,31.3519,31.6551,226277.651
2007-11-08 13:30:00,68.89,69.28,68.68,69.28,207397.52076616493,31.6551,31.8343,31.5586,31.8343,207397.5208
2007-11-08 14:00:00,69.28,69.39,68.31,68.49,235504.78230737004,31.8343,31.8849,31.3886,31.4713,235504.7823
2007-11-08 14:30:00,68.48,69.3,68.25,69.3,268580.49917151546,31.4667,31.8435,31.3611,31.8435,268580.4992
2007-11-08 15:00:00,69.31,69.92,69.16,69.81,341261.9027528135,31.8481,32.1284,31.7792,32.0779,341261.9028
2007-11-08 15:30:00,69.81,70.27,69.52,69.84,223296.5777995739,32.0779,32.2893,31.9446,32.0917,223296.5778
2007-11-09 09:30:00,69.51,69.51,68.82,69.18,99511.06232517563,31.94,31.94,31.623,31.7884,99511.0623
2007-11-09 10:00:00,69.15,70.13,69.0,69.89,89858.0634120345,31.7746,32.2249,31.7057,32.1146,89858.0634
2007-11-09 10:30:00,69.87,70.23,69.19,69.32,101782.3561870912,32.1055,32.2709,31.793,31.8527,101782.3562
2007-11-09 11:00:00,69.36,69.45,68.83,69.07,127618.32386638076,31.8711,31.9125,31.6276,31.7378,127618.3239
2007-11-09 11:30:00,69.08,69.59,69.06,69.5,73959.00637862555,31.7424,31.9768,31.7333,31.9354,73959.0064
2007-11-09 12:00:00,69.49,69.52,69.08,69.3,45851.74483742045,31.9308,31.9446,31.7424,31.8435,45851.7448
2007-11-09 12:30:00,69.3,69.68,69.27,69.54,55362.78788419187,31.8435,32.0181,31.8298,31.9538,55362.7879
2007-11-09 13:00:00,69.55,69.61,69.23,69.46,83186.13769265753,31.9584,31.986,31.8114,31.9171,83186.1377
2007-11-09 13:30:00,69.47,69.87,69.31,69.59,77365.9471714989,31.9217,32.1055,31.8481,31.9768,77365.9472
2007-11-09 14:00:00,69.59,70.42,69.47,70.37,117113.58975502128,31.9768,32.3582,31.9217,32.3352,117113.5898
2007-11-09 14:30:00,70.42,70.49,70.18,70.31,125205.07413809549,32.3582,32.3903,32.2479,32.3076,125205.0741
2007-11-09 15:00:00,70.3,70.54,70.05,70.32,141246.08703787412,32.303,32.4133,32.1882,32.3122,141246.087
2007-11-09 15:30:00,70.31,70.35,69.41,69.5,276955.8952873291,32.3076,32.326,31.8941,31.9354,276955.8953
2007-11-12 09:30:00,69.45,70.13,69.21,70.01,88012.6371492281,31.9125,32.2249,31.8022,32.1698,88012.6371
2007-11-12 10:00:00,69.99,70.08,69.73,69.73,86593.07848553087,32.1606,32.2019,32.0411,32.0411,86593.0785
2007-11-12 10:30:00,69.71,69.92,69.62,69.74,122082.04507796156,32.0319,32.1284,31.9906,32.0457,122082.0451
2007-11-12 11:00:00,69.74,70.27,69.7,69.99,120378.57468152489,32.0457,32.2893,32.0273,32.1606,120378.5747
2007-11-12 11:30:00,69.99,70.27,69.81,69.99,82476.35836080892,32.1606,32.2893,32.0779,32.1606,82476.3584
2007-11-12 12:00:00,69.99,70.23,69.85,70.22,69842.2862539036,32.1606,32.2709,32.0963,32.2663,69842.2863
2007-11-12 12:30:00,70.22,70.66,70.2,70.36,175741.36256571676,32.2663,32.4685,32.2571,32.3306,175741.3626
2007-11-12 13:00:00,70.37,70.44,69.96,70.1,82760.27009354836,32.3352,32.3674,32.1468,32.2111,82760.2701
2007-11-12 13:30:00,70.09,70.09,69.55,69.75,93690.87180401702,32.2065,32.2065,31.9584,32.0503,93690.8718
2007-11-12 14:00:00,69.7,69.98,69.51,69.91,109589.92883742596,32.0273,32.156,31.94,32.1238,109589.9288
2007-11-12 14:30:00,69.93,70.16,69.61,69.77,81340.71142985113,32.133,32.2387,31.986,32.0595,81340.7114
2007-11-12 15:00:00,69.79,69.84,69.17,69.18,141955.86636972276,32.0687,32.0917,31.7838,31.7884,141955.8664
2007-11-12 15:30:00,69.16,69.34,68.44,68.58,255094.69186639172,31.7792,31.8619,31.4484,31.5127,255094.6919
2007-11-13 09:30:00,68.7,70.0,68.7,69.92,132870.6909220605,31.5678,32.1652,31.5678,32.1284,132870.6909
2007-11-13 10:00:00,69.92,70.04,69.36,69.56,196183.00732295684,32.1284,32.1836,31.8711,31.963,196183.0073
2007-11-13 10:30:00,69.56,69.91,69.51,69.64,87586.76955011893,31.963,32.1238,31.94,31.9998,87586.7696
2007-11-13 11:00:00,69.66,70.14,69.59,70.13,75236.60917595305,32.009,32.2295,31.9768,32.2249,75236.6092
2007-11-13 11:30:00,70.13,70.51,70.11,70.41,81198.75556348142,32.2249,32.3995,32.2157,32.3536,81198.7556
2007-11-13 12:00:00,70.44,70.66,70.4,70.58,96246.07739867205,32.3674,32.4685,32.349,32.4317,96246.0774
2007-11-13 12:30:00,70.6,70.82,70.39,70.55,101782.3561870912,32.4409,32.542,32.3444,32.4179,101782.3562
2007-11-13 13:00:00,70.55,70.55,70.27,70.48,87018.94608464005,32.4179,32.4179,32.2893,32.3857,87018.9461
2007-11-13 13:30:00,70.48,70.97,70.27,70.63,138406.9697104797,32.3857,32.6109,32.2893,32.4547,138406.9697
2007-11-13 14:00:00,70.63,70.73,70.53,70.66,74526.82984410445,32.4547,32.5006,32.4087,32.4685,74526.8298
2007-11-13 14:30:00,70.68,70.75,70.54,70.61,153454.2915456703,32.4776,32.5098,32.4133,32.4455,153454.2915
2007-11-13 15:00:00,70.61,70.8,70.48,70.64,231813.92978175724,32.4455,32.5328,32.3857,32.4593,231813.9298
2007-11-13 15:30:00,70.64,70.99,70.34,70.99,457807.6690423559,32.4593,32.6201,32.3214,32.6201,457807.669
2007-11-14 09:30:00,71.11,71.94,70.8,70.91,245299.7370868809,32.6752,33.0566,32.5328,32.5833,245299.7371
2007-11-14 10:00:00,70.87,70.99,70.1,70.25,188659.34640536155,32.565,32.6201,32.2111,32.2801,188659.3464
2007-11-14 10:30:00,70.21,70.45,70.09,70.31,154589.93847662807,32.2617,32.372,32.2065,32.3076,154589.9385
2007-11-14 11:00:00,70.32,70.42,70.13,70.13,104053.65004900676,32.3122,32.3582,32.2249,32.2249,104053.65
2007-11-14 11:30:00,70.16,70.43,70.09,70.42,97949.5477951087,32.2387,32.3628,32.2065,32.3582,97949.5478
2007-11-14 12:00:00,70.42,70.57,70.28,70.43,98091.50366147842,32.3582,32.4271,32.2938,32.3628,98091.5037
2007-11-14 12:30:00,70.41,70.44,70.11,70.12,100362.79752339398,32.3536,32.3674,32.2157,32.2203,100362.7975
2007-11-14 13:00:00,70.12,70.63,70.12,70.37,113280.78136303875,32.2203,32.4547,32.2203,32.3352,113280.7814
2007-11-14 13:30:00,70.39,70.39,69.87,69.92,90425.8868775134,32.3444,32.3444,32.1055,32.1284,90425.8869
2007-11-14 14:00:00,69.92,70.13,69.74,69.92,165662.49605346646,32.1284,32.2249,32.0457,32.1284,165662.4961
2007-11-14 14:30:00,69.97,70.04,69.74,69.78,98801.28299332704,32.1514,32.1836,32.0457,32.0641,98801.283
2007-11-14 15:00:00,69.72,69.94,69.54,69.68,138832.83730958885,32.0365,32.1376,31.9538,32.0181,138832.8373
2007-11-14 15:30:00,69.68,69.68,68.92,69.08,408690.9392784318,32.0181,32.0181,31.6689,31.7424,408690.9393
2007-11-15 09:30:00,68.98,69.28,68.54,68.75,267018.9846414485,31.6965,31.8343,31.4943,31.5908,267018.9846
2007-11-15 10:00:00,68.75,69.54,68.58,69.54,215914.8727483483,31.5908,31.9538,31.5127,31.9538,215914.8727
2007-11-15 10:30:00,69.52,70.25,69.52,70.25,103059.95898441871,31.9446,32.2801,31.9446,32.2801,103059.959
2007-11-15 11:00:00,70.25,70.57,70.18,70.37,98517.3712605876,32.2801,32.4271,32.2479,32.3352,98517.3713
2007-11-15 11:30:00,70.34,70.44,70.04,70.33,78785.50583519612,32.3214,32.3674,32.1836,32.3168,78785.5058
2007-11-15 12:00:00,70.35,70.45,69.68,69.68,72397.49184855861,32.326,32.372,32.0181,32.0181,72397.4918
2007-11-15 12:30:00,69.66,69.87,69.5,69.74,63596.22813363579,32.009,32.1055,31.9354,32.0457,63596.2281
2007-11-15 13:00:00,69.69,69.87,69.5,69.83,77365.9471714989,32.0227,32.1055,31.9354,32.0871,77365.9472
2007-11-15 13:30:00,69.82,70.16,69.61,69.63,81624.62316259058,32.0825,32.2387,31.986,31.9952,81624.6232
2007-11-15 14:00:00,69.61,69.61,69.11,69.2,171340.73070825537,31.986,31.986,31.7562,31.7976,171340.7307
2007-11-15 14:30:00,69.21,69.36,68.58,68.62,179574.17095769927,31.8022,31.8711,31.5127,31.5311,179574.171
2007-11-15 15:00:00,68.61,69.21,68.4,68.99,227839.165523405,31.5265,31.8022,31.43,31.7011,227839.1655
2007-11-15 15:30:00,68.97,69.3,68.35,69.1,321955.9049265312,31.6919,31.8435,31.407,31.7516,321955.9049
2007-11-16 09:30:00,71.1,71.1,67.84,67.84,280220.8802138327,32.6706,32.6706,31.1727,31.1727,280220.8802
2007-11-16 10:00:00,67.84,68.15,67.32,67.95,202712.9771759641,31.1727,31.3151,30.9337,31.2232,202712.9772
2007-11-16 10:30:00,67.95,68.61,67.74,68.61,151750.8211492336,31.2232,31.5265,31.1267,31.5265,151750.8211
2007-11-16 11:00:00,68.61,69.04,68.18,68.3,132018.95572384217,31.5265,31.7241,31.3289,31.384,132018.9557
2007-11-16 11:30:00,68.27,69.13,68.23,68.94,55362.78788419187,31.3702,31.7654,31.3519,31.6781,55362.7879
2007-11-16 12:00:00,68.94,69.14,68.85,69.04,39179.81911804348,31.6781,31.77,31.6368,31.7241,39179.8191
2007-11-16 12:30:00,68.98,69.01,68.16,68.21,51671.93535857908,31.6965,31.7103,31.3197,31.3427,51671.9354
2007-11-16 13:00:00,68.22,68.28,67.96,68.04,112854.91376392958,31.3473,31.3748,31.2278,31.2646,112854.9138
2007-11-16 13:30:00,68.06,68.35,67.87,68.04,102066.26791983066,31.2738,31.407,31.1864,31.2646,102066.2679
2007-11-16 14:00:00,68.01,68.07,67.53,67.98,99369.10645880592,31.2508,31.2783,31.0302,31.237,99369.1065
2007-11-16 14:30:00,68.04,68.04,67.48,67.78,150189.30661916666,31.2646,31.2646,31.0072,31.1451,150189.3066
2007-11-16 15:00:00,67.81,68.14,67.51,67.95,148627.79208909973,31.1589,31.3105,31.021,31.2232,148627.7921
2007-11-16 15:30:00,67.96,68.44,67.59,68.4,237634.1203029159,31.2278,31.4484,31.0578,31.43,237634.1203
2007-11-19 09:30:00,67.5,67.7,66.62,67.39,182555.24415146347,31.0164,31.1083,30.6121,30.9659,182555.2442
2007-11-19 10:00:00,67.39,67.46,66.92,66.98,133012.64678843023,30.9659,30.9981,30.7499,30.7775,133012.6468
2007-11-19 10:30:00,66.94,67.2,66.85,66.92,109731.88470379567,30.7591,30.8786,30.7178,30.7499,109731.8847
2007-11-19 11:00:00,66.92,67.1,66.72,66.92,133012.64678843023,30.7499,30.8326,30.658,30.7499,133012.6468
2007-11-19 11:30:00,66.92,67.29,66.87,67.13,80772.88796437225,30.7499,30.9199,30.7269,30.8464,80772.888
2007-11-19 12:00:00,67.13,67.59,66.97,67.0,151750.8211492336,30.8464,31.0578,30.7729,30.7867,151750.8211
2007-11-19 12:30:00,66.97,66.99,66.45,66.5,123927.47134076797,30.7729,30.7821,30.534,30.5569,123927.4713
2007-11-19 13:00:00,66.48,66.62,66.01,66.18,237776.0761692856,30.5477,30.6121,30.3318,30.4099,237776.0762
2007-11-19 13:30:00,66.19,66.35,65.87,65.94,167649.87818264257,30.4145,30.488,30.2674,30.2996,167649.8782
2007-11-19 14:00:00,65.97,66.7,65.87,66.32,191072.5961336468,30.3134,30.6488,30.2674,30.4742,191072.5961
2007-11-19 14:30:00,66.34,66.49,65.75,65.81,268296.587438776,30.4834,30.5523,30.2123,30.2399,268296.5874
2007-11-19 15:00:00,65.83,65.83,65.37,65.41,353895.9748597188,30.2491,30.2491,30.0377,30.0561,353895.9749
2007-11-19 15:30:00,65.41,65.5,65.13,65.23,442334.4796080561,30.0561,30.0974,29.9274,29.9734,442334.4796
2007-11-20 09:30:00,64.87,66.15,64.82,66.15,379448.0308062689,29.8079,30.3961,29.785,30.3961,379448.0308
2007-11-20 10:00:00,66.15,66.43,64.81,64.91,307476.40655681945,30.3961,30.5248,29.7804,29.8263,307476.4066
2007-11-20 10:30:00,64.81,65.34,64.72,65.23,137129.3669131522,29.7804,30.0239,29.739,29.9734,137129.3669
2007-11-20 11:00:00,65.23,65.34,64.87,64.89,89716.10754566478,29.9734,30.0239,29.8079,29.8171,89716.1075
2007-11-20 11:30:00,64.87,64.89,64.43,64.43,85457.4315545731,29.8079,29.8171,29.6058,29.6058,85457.4316
2007-11-20 12:00:00,64.43,64.46,63.82,63.96,117113.58975502128,29.6058,29.6195,29.3255,29.3898,117113.5898
2007-11-20 12:30:00,63.95,63.98,63.48,63.67,132728.73505569078,29.3852,29.399,29.1692,29.2565,132728.7351
2007-11-20 13:00:00,63.67,63.71,62.68,63.15,220031.59287307027,29.2565,29.2749,28.8016,29.0176,220031.5929
2007-11-20 13:30:00,63.21,63.67,63.09,63.3,129605.70599555688,29.0452,29.2565,28.99,29.0865,129605.706
2007-11-20 14:00:00,63.34,63.86,62.94,63.01,230394.37111806,29.1049,29.3438,28.9211,28.9533,230394.3711
2007-11-20 14:30:00,63.01,63.39,62.78,63.08,165094.67258798756,28.9533,29.1279,28.8476,28.9854,165094.6726
2007-11-20 15:00:00,63.03,63.51,62.55,63.46,327776.0954476898,28.9625,29.183,28.7419,29.16,327776.0954
2007-11-20 15:30:00,63.46,64.09,63.19,63.98,744842.4308419352,29.16,29.4495,29.036,29.399,744842.4308
2007-11-21 09:30:00,62.78,63.55,62.39,62.75,231671.9739153876,28.8476,29.2014,28.6684,28.8338,231671.9739
2007-11-21 10:00:00,62.7,63.23,62.58,63.22,124353.33893987713,28.8108,29.0544,28.7557,29.0498,124353.3389
2007-11-21 10:30:00,63.22,63.39,62.67,62.67,154589.93847662807,29.0498,29.1279,28.797,28.797,154589.9385
2007-11-21 11:00:00,62.67,63.01,62.47,63.01,161687.7317951142,28.797,28.9533,28.7051,28.9533,161687.7318
2007-11-21 11:30:00,63.01,63.31,62.92,63.13,109164.0612383168,28.9533,29.0911,28.9119,29.0084,109164.0612
2007-11-21 12:00:00,63.08,63.52,62.99,63.01,140252.39597328607,28.9854,29.1876,28.9441,28.9533,140252.396
2007-11-21 12:30:00,63.0,63.83,62.98,63.8,101924.31205346092,28.9487,29.3301,28.9395,29.3163,101924.3121
2007-11-21 13:00:00,63.81,63.96,63.14,63.28,160835.9965968959,29.3209,29.3898,29.013,29.0773,160835.9966
2007-11-21 13:30:00,63.28,63.29,62.88,63.08,72965.31531403749,29.0773,29.0819,28.8935,28.9854,72965.3153
2007-11-21 14:00:00,63.04,63.29,63.01,63.22,86309.16675279143,28.967,29.0819,28.9533,29.0498,86309.1668
2007-11-21 14:30:00,63.22,63.68,63.22,63.55,116829.67802228182,29.0498,29.2611,29.0498,29.2014,116829.678
2007-11-21 15:00:00,63.55,63.79,62.83,62.94,180425.9061559176,29.2014,29.3117,28.8706,28.9211,180425.9062
2007-11-21 15:30:00,62.94,63.36,62.67,63.17,351056.8575323244,28.9211,29.1141,28.797,29.0268,351056.8575
2007-11-23 09:30:00,63.4,63.67,63.2,63.58,291577.3495234105,29.1325,29.2565,29.0406,29.2152,291577.3495
2007-11-23 10:00:00,63.65,64.17,63.49,63.49,78501.59410245669,29.2473,29.4863,29.1738,29.1738,78501.5941
2007-11-23 10:30:00,63.48,64.01,63.4,64.0,72397.49184855861,29.1692,29.4128,29.1325,29.4082,72397.4918
2007-11-23 11:00:00,64.01,64.03,63.69,63.89,68564.6834565761,29.4128,29.422,29.2657,29.3576,68564.6835
2007-11-23 11:30:00,63.91,63.98,63.85,63.96,77933.77063697779,29.3668,29.399,29.3392,29.3898,77933.7706
2007-11-23 12:00:00,63.95,64.13,63.84,64.03,93548.9159376473,29.3852,29.4679,29.3347,29.422,93548.9159
2007-11-23 12:30:00,64.03,64.11,63.7,63.89,210236.6380935594,29.422,29.4587,29.2703,29.3576,210236.6381
2007-11-26 09:30:00,64.27,64.27,62.96,63.44,158280.79100224088,29.5322,29.5322,28.9303,29.1508,158280.791
2007-11-26 10:00:00,63.47,63.47,62.77,62.89,129179.8383964477,29.1646,29.1646,28.843,28.8981,129179.8384
2007-11-26 10:30:00,62.84,63.25,62.39,62.48,139116.7490423283,28.8751,29.0635,28.6684,28.7097,139116.749
2007-11-26 11:00:00,62.51,62.7,62.17,62.21,95820.20979956286,28.7235,28.8108,28.5673,28.5857,95820.2098
2007-11-26 11:30:00,62.22,62.55,62.2,62.53,123927.47134076797,28.5903,28.7419,28.5811,28.7327,123927.4713
2007-11-26 12:00:00,62.55,62.82,62.38,62.75,141955.86636972276,28.7419,28.866,28.6638,28.8338,141955.8664
2007-11-26 12:30:00,62.74,62.81,62.53,62.7,131451.13225836327,28.8292,28.8614,28.7327,28.8108,131451.1323
2007-11-26 13:00:00,62.72,62.72,62.26,62.29,98517.3712605876,28.82,28.82,28.6086,28.6224,98517.3713
2007-11-26 13:30:00,62.27,62.41,61.89,61.96,126340.72106905324,28.6132,28.6776,28.4386,28.4708,126340.7211
2007-11-26 14:00:00,61.95,62.07,61.55,62.01,126198.76520268351,28.4662,28.5213,28.2824,28.4938,126198.7652
2007-11-26 14:30:00,61.98,62.1,61.81,61.92,129463.75012918714,28.48,28.5351,28.4019,28.4524,129463.7501
2007-11-26 15:00:00,61.92,61.97,61.27,61.35,212933.7995545841,28.4524,28.4754,28.1537,28.1905,212933.7996
2007-11-26 15:30:00,61.37,61.55,60.58,60.61,573785.6118664193,28.1997,28.2824,27.8367,27.8505,573785.6119
2007-11-27 09:30:00,59.88,61.51,59.88,60.71,473990.6378085043,27.515,28.264,27.515,27.8964,473990.6378
2007-11-27 10:00:00,60.68,60.88,60.13,60.29,206545.78556794664,27.8826,27.9745,27.6299,27.7034,206545.7856
2007-11-27 10:30:00,60.34,60.89,60.23,60.88,189369.12573721007,27.7264,27.9791,27.6758,27.9745,189369.1257
2007-11-27 11:00:00,60.88,60.94,60.45,60.48,190220.8609354285,27.9745,28.0021,27.7769,27.7907,190220.8609
2007-11-27 11:30:00,60.45,61.24,60.45,60.79,160977.9524632656,27.7769,28.1399,27.7769,27.9332,160977.9525
2007-11-27 12:00:00,60.81,61.03,60.42,60.55,91987.40140758034,27.9424,28.0434,27.7632,27.8229,91987.4014
2007-11-27 12:30:00,60.55,61.19,60.55,61.11,74952.69744321362,27.8229,28.117,27.8229,28.0802,74952.6974
2007-11-27 13:00:00,61.09,61.7,61.09,61.47,199306.0363830908,28.071,28.3513,28.071,28.2456,199306.0364
2007-11-27 13:30:00,61.5,61.51,60.98,61.07,127618.32386638076,28.2594,28.264,28.0205,28.0618,127618.3239
2007-11-27 14:00:00,61.05,61.5,60.85,61.17,155441.67367484642,28.0526,28.2594,27.9607,28.1078,155441.6737
2007-11-27 14:30:00,61.14,61.33,60.55,60.6,194337.58106015043,28.094,28.1813,27.8229,27.8459,194337.5811
2007-11-27 15:00:00,60.6,60.73,60.34,60.55,242744.5314922259,27.8459,27.9056,27.7264,27.8229,242744.5315
2007-11-27 15:30:00,60.58,61.35,60.5,61.35,496845.5322940296,27.8367,28.1905,27.7999,28.1905,496845.5323
2007-11-28 09:30:00,61.96,63.79,61.71,63.79,493296.63563478657,28.4708,29.3117,28.3559,29.3117,493296.6356
2007-11-28 10:00:00,63.83,63.9,62.98,63.35,389668.85318488895,29.3301,29.3622,28.9395,29.1095,389668.8532
2007-11-28 10:30:00,63.36,63.51,63.13,63.22,188091.52293988265,29.1141,29.183,29.0084,29.0498,188091.5229
2007-11-28 11:00:00,63.22,63.27,62.34,62.52,447870.7583964753,29.0498,29.0727,28.6454,28.7281,447870.7584
2007-11-28 11:30:00,62.5,63.03,62.45,62.66,221309.19567039772,28.7189,28.9625,28.6959,28.7924,221309.1957
2007-11-28 12:00:00,62.69,63.13,62.6,62.81,93123.04833853812,28.8062,29.0084,28.7649,28.8614,93123.0483
2007-11-28 12:30:00,62.84,62.9,62.49,62.63,106608.85564366178,28.8751,28.9027,28.7143,28.7787,106608.8556
2007-11-28 13:00:00,62.65,62.9,62.34,62.9,63454.27226726607,28.7878,28.9027,28.6454,28.9027,63454.2723
2007-11-28 13:30:00,62.89,63.05,62.67,62.84,95110.43046771424,28.8981,28.9716,28.797,28.8751,95110.4305
2007-11-28 14:00:00,62.79,63.23,62.75,63.0,133864.38198664854,28.8522,29.0544,28.8338,28.9487,133864.382
2007-11-28 14:30:00,62.99,63.24,62.72,62.88,133864.38198664854,28.9441,29.0589,28.82,28.8935,133864.382
2007-11-28 15:00:00,62.85,63.22,62.74,63.14,127902.2355991202,28.8797,29.0498,28.8292,29.013,127902.2356
2007-11-28 15:30:00,63.15,63.38,62.86,63.2,295694.0696481325,29.0176,29.1233,28.8843,29.0406,295694.0696
2007-11-29 09:30:00,62.77,63.21,62.19,62.57,131876.99985747243,28.843,29.0452,28.5765,28.7511,131876.9999
2007-11-29 10:00:00,62.55,62.84,61.93,62.27,172476.37763921314,28.7419,28.8751,28.457,28.6132,172476.3776
2007-11-29 10:30:00,62.3,62.77,62.2,62.64,138974.79317595856,28.627,28.843,28.5811,28.7832,138974.7932
2007-11-29 11:00:00,62.61,63.01,62.41,62.89,111009.4875011232,28.7695,28.9533,28.6776,28.8981,111009.4875
2007-11-29 11:30:00,62.95,63.53,62.89,63.42,130741.35292651464,28.9257,29.1922,28.8981,29.1417,130741.3529
2007-11-29 12:00:00,63.46,63.64,63.09,63.21,77791.81477060806,29.16,29.2428,28.99,29.0452,77791.8148
2007-11-29 12:30:00,63.21,63.21,62.66,62.72,60331.24320713217,29.0452,29.0452,28.7924,28.82,60331.2432
2007-11-29 13:00:00,62.73,62.84,62.51,62.56,80488.9762316328,28.8246,28.8751,28.7235,28.7465,80488.9762
2007-11-29 13:30:00,62.56,62.64,62.17,62.46,98659.32712695732,28.7465,28.7832,28.5673,28.7005,98659.3271
2007-11-29 14:00:00,62.46,62.7,62.34,62.55,73391.18291314667,28.7005,28.8108,28.6454,28.7419,73391.1829
2007-11-29 14:30:00,62.55,62.8,62.35,62.74,127902.2355991202,28.7419,28.8568,28.65,28.8292,127902.2356
2007-11-29 15:00:00,62.74,63.03,62.61,63.01,130599.39706014493,28.8292,28.9625,28.7695,28.9533,130599.3971
2007-11-29 15:30:00,62.99,63.2,62.72,63.12,204416.4475724008,28.9441,29.0406,28.82,29.0038,204416.4476
2007-11-30 09:30:00,64.1,64.41,63.24,64.17,459795.051171532,29.4541,29.5966,29.0589,29.4863,459795.0512
2007-11-30 10:00:00,64.2,64.53,63.72,63.74,193769.7575946716,29.5001,29.6517,29.2795,29.2887,193769.7576
2007-11-30 10:30:00,63.78,64.38,63.75,64.08,177444.83296215345,29.3071,29.5828,29.2933,29.4449,177444.833
2007-11-30 11:00:00,64.05,64.35,63.77,64.23,178580.47989311122,29.4311,29.569,29.3025,29.5139,178580.4799
2007-11-30 11:30:00,64.23,64.46,64.13,64.25,149195.6155545786,29.5139,29.6195,29.4679,29.523,149195.6156
2007-11-30 12:00:00,64.28,64.35,63.98,64.14,142097.82223609247,29.5368,29.569,29.399,29.4725,142097.8222
2007-11-30 12:30:00,64.13,64.2,63.9,64.09,125914.85346994408,29.4679,29.5001,29.3622,29.4495,125914.8535
2007-11-30 13:00:00,64.1,64.15,63.98,64.14,118391.19255234876,29.4541,29.4771,29.399,29.4725,118391.1926
2007-11-30 13:30:00,64.1,64.27,63.93,64.01,101782.3561870912,29.4541,29.5322,29.376,29.4128,101782.3562
2007-11-30 14:00:00,64.03,64.09,63.57,63.6,103485.82658352789,29.422,29.4495,29.2106,29.2244,103485.8266
2007-11-30 14:30:00,63.62,63.63,63.21,63.28,217618.34314478497,29.2336,29.2382,29.0452,29.0773,217618.3431
2007-11-30 15:00:00,63.23,63.44,62.93,63.3,227697.2096570353,29.0544,29.1508,28.9165,29.0865,227697.2097
2007-11-30 15:30:00,63.32,63.67,63.24,63.4,616656.2835100756,29.0957,29.2565,29.0589,29.1325,616656.2835
2007-12-03 09:30:00,62.94,63.3,62.61,62.67,118959.01601782769,28.9211,29.0865,28.7695,28.797,118959.016
2007-12-03 10:00:00,62.67,62.85,62.25,62.48,144936.93956348693,28.797,28.8797,28.604,28.7097,144936.9396
2007-12-03 10:30:00,62.52,62.9,62.31,62.43,110015.79643653514,28.7281,28.9027,28.6316,28.6868,110015.7964
2007-12-03 11:00:00,62.45,62.53,62.18,62.52,65015.78679733302,28.6959,28.7327,28.5719,28.7281,65015.7868
2007-12-03 11:30:00,62.53,62.7,62.45,62.55,42160.89231180766,28.7327,28.8108,28.6959,28.7419,42160.8923
2007-12-03 12:00:00,62.56,62.84,62.56,62.82,61324.93427172023,28.7465,28.8751,28.7465,28.866,61324.9343
2007-12-03 12:30:00,62.82,63.13,62.8,62.89,55504.7437505616,28.866,29.0084,28.8568,28.8981,55504.7438
2007-12-03 13:00:00,62.91,63.05,62.72,62.78,51104.11189310019,28.9073,28.9716,28.82,28.8476,51104.1119
2007-12-03 13:30:00,62.77,62.91,62.62,62.79,68706.6393229458,28.843,28.9073,28.7741,28.8522,68706.6393
2007-12-03 14:00:00,62.83,63.07,62.75,62.91,47129.34763474795,28.8706,28.9808,28.8338,28.9073,47129.3476
2007-12-03 14:30:00,62.9,63.01,62.79,62.83,114416.42829399652,28.9027,28.9533,28.8522,28.8706,114416.4283
2007-12-03 15:00:00,62.82,62.92,62.64,62.73,219037.90180848225,28.866,28.9119,28.7832,28.8246,219037.9018
2007-12-03 15:30:00,62.72,62.84,62.49,62.54,190362.8168017982,28.82,28.8751,28.7143,28.7373,190362.8168
2007-12-04 09:30:00,62.41,62.63,61.64,62.03,204132.5358396613,28.6776,28.7787,28.3237,28.503,204132.5358
2007-12-04 10:00:00,62.05,62.21,61.84,62.06,164668.8049888784,28.5121,28.5857,28.4156,28.5167,164668.805
2007-12-04 10:30:00,62.05,62.32,61.8,62.1,102066.26791983066,28.5121,28.6362,28.3973,28.5351,102066.2679
2007-12-04 11:00:00,62.08,62.11,61.7,61.72,103343.87071715816,28.5259,28.5397,28.3513,28.3605,103343.8707
2007-12-04 11:30:00,61.72,61.78,61.58,61.65,68280.77172383665,28.3605,28.3881,28.2962,28.3283,68280.7717
2007-12-04 12:00:00,61.65,61.69,61.43,61.56,46277.61243652962,28.3283,28.3467,28.2272,28.287,46277.6124
2007-12-04 12:30:00,61.58,61.72,61.43,61.64,46703.48003563879,28.2962,28.3605,28.2272,28.3237,46703.48
2007-12-04 13:00:00,61.62,61.82,61.46,61.53,65299.69853007246,28.3146,28.4065,28.241,28.2732,65299.6985
2007-12-04 13:30:00,61.53,61.61,61.34,61.53,70268.15385301276,28.2732,28.31,28.1859,28.2732,70268.1539
2007-12-04 14:00:00,61.53,61.54,61.2,61.36,93123.04833853812,28.2732,28.2778,28.1216,28.1951,93123.0483
2007-12-04 14:30:00,61.36,61.56,61.29,61.55,81340.71142985113,28.1951,28.287,28.1629,28.2824,81340.7114
2007-12-04 15:00:00,61.56,61.58,61.21,61.28,130883.30879288436,28.287,28.2962,28.1262,28.1583,130883.3088
2007-12-04 15:30:00,61.31,61.5,61.15,61.15,247429.0750824268,28.1721,28.2594,28.0986,28.0986,247429.0751
2007-12-05 09:30:00,61.57,62.77,61.57,62.17,153880.15914477946,28.2916,28.843,28.2916,28.5673,153880.1591
2007-12-05 10:00:00,62.15,62.62,61.94,62.2,121372.26574611296,28.5581,28.7741,28.4616,28.5811,121372.2657
2007-12-05 10:30:00,62.2,62.7,62.03,62.67,83470.04942539698,28.5811,28.8108,28.503,28.797,83470.0494
2007-12-05 11:00:00,62.68,62.97,62.63,62.97,86167.21088642172,28.8016,28.9349,28.7787,28.9349,86167.2109
2007-12-05 11:30:00,62.98,63.46,62.97,63.4,226845.47445881696,28.9395,29.16,28.9349,29.1325,226845.4745
2007-12-05 12:00:00,63.4,63.44,63.2,63.25,77507.90303786861,29.1325,29.1508,29.0406,29.0635,77507.903
2007-12-05 12:30:00,63.25,63.4,62.77,62.94,94826.5187349748,29.0635,29.1325,28.843,28.9211,94826.5187
2007-12-05 13:00:00,62.94,63.08,62.58,62.74,98943.23885969676,28.9211,28.9854,28.7557,28.8292,98943.2389
2007-12-05 13:30:00,62.74,63.08,62.67,62.84,79495.28516704474,28.8292,28.9854,28.797,28.8751,79495.2852
2007-12-05 14:00:00,62.83,63.08,62.52,62.55,90851.75447662256,28.8706,28.9854,28.7281,28.7419,90851.7545
2007-12-05 14:30:00,62.55,62.7,62.39,62.58,82902.22595991808,28.7419,28.8108,28.6684,28.7557,82902.226
2007-12-05 15:00:00,62.57,62.86,62.51,62.63,141955.86636972276,28.7511,28.8843,28.7235,28.7787,141955.8664
2007-12-05 15:30:00,62.63,63.26,62.48,63.2,329905.4334432357,28.7787,29.0681,28.7097,29.0406,329905.4334
2007-12-06 09:30:00,63.27,64.1,63.13,63.62,268154.6315724063,29.0727,29.4541,29.0084,29.2336,268154.6316
2007-12-06 10:00:00,63.53,63.99,63.18,63.84,99227.1505924362,29.1922,29.4036,29.0314,29.3347,99227.1506
2007-12-06 10:30:00,63.78,64.02,63.47,63.86,113280.78136303875,29.3071,29.4174,29.1646,29.3438,113280.7814
2007-12-06 11:00:00,63.91,64.1,63.63,64.0,60331.24320713217,29.3668,29.4541,29.2382,29.4082,60331.2432
2007-12-06 11:30:00,64.0,64.17,63.97,64.1,60757.11080624134,29.4082,29.4863,29.3944,29.4541,60757.1108
2007-12-06 12:00:00,64.1,64.17,64.03,64.11,44574.14204009294,29.4541,29.4863,29.422,29.4587,44574.142
2007-12-06 12:30:00,64.12,64.39,64.12,64.27,99936.92992428482,29.4633,29.5874,29.4633,29.5322,99936.9299
2007-12-06 13:00:00,64.28,64.44,64.19,64.22,29526.82020490233,29.5368,29.6104,29.4955,29.5093,29526.8202
2007-12-06 13:30:00,64.22,64.43,63.89,63.94,88438.50474833728,29.5093,29.6058,29.3576,29.3806,88438.5047
2007-12-06 14:00:00,63.94,64.65,63.87,64.5,64589.91919822385,29.3806,29.7068,29.3484,29.6379,64589.9192
2007-12-06 14:30:00,64.51,64.95,64.42,64.82,101924.31205346092,29.6425,29.8447,29.6012,29.785,101924.3121
2007-12-06 15:00:00,64.82,65.03,64.65,64.94,135709.80824945497,29.785,29.8815,29.7068,29.8401,135709.8082
2007-12-06 15:30:00,64.91,65.51,64.0,65.49,292996.90818710777,29.8263,30.102,29.4082,30.0928,292996.9082
2007-12-07 09:30:00,65.73,65.82,64.98,65.65,120378.57468152489,30.2031,30.2445,29.8585,30.1664,120378.5747
2007-12-07 10:00:00,65.58,65.94,65.51,65.8,142807.60156794108,30.1342,30.2996,30.102,30.2353,142807.6016
2007-12-07 10:30:00,65.79,65.82,65.48,65.7,79495.28516704474,30.2307,30.2445,30.0882,30.1893,79495.2852
2007-12-07 11:00:00,65.69,65.8,65.46,65.53,66435.34546103024,30.1847,30.2353,30.079,30.1112,66435.3455
2007-12-07 11:30:00,65.56,66.12,65.54,66.12,65725.56612918164,30.125,30.3823,30.1158,30.3823,65725.5661
2007-12-07 12:00:00,66.13,66.2,65.84,65.84,54794.96441871298,30.3869,30.4191,30.2537,30.2537,54794.9644
2007-12-07 12:30:00,65.87,66.02,65.8,65.91,51529.97949220936,30.2674,30.3364,30.2353,30.2858,51529.9795
2007-12-07 13:00:00,65.89,66.05,65.5,65.65,94116.73940312618,30.2766,30.3502,30.0974,30.1664,94116.7394
2007-12-07 13:30:00,65.57,65.58,65.26,65.43,52949.538155906586,30.1296,30.1342,29.9871,30.0653,52949.5382
2007-12-07 14:00:00,65.43,65.49,65.1,65.18,92271.3131403198,30.0653,30.0928,29.9136,29.9504,92271.3131
2007-12-07 14:30:00,65.17,65.39,64.84,64.9,112996.8696302993,29.9458,30.0469,29.7942,29.8217,112996.8696
2007-12-07 15:00:00,64.94,65.25,64.86,65.13,146924.32169266304,29.8401,29.9825,29.8033,29.9274,146924.3217
2007-12-07 15:30:00,65.08,65.12,64.17,64.32,347507.9608730813,29.9044,29.9228,29.4863,29.5552,347507.9609
2007-12-10 09:30:00,64.7,65.69,64.14,65.64,122082.04507796156,29.7298,30.1847,29.4725,30.1618,122082.0451
2007-12-10 10:00:00,65.64,66.17,65.57,66.14,81766.5790289603,30.1618,30.4053,30.1296,30.3915,81766.579
2007-12-10 10:30:00,66.14,66.29,66.05,66.22,96529.98913141146,30.3915,30.4604,30.3502,30.4283,96529.9891
2007-12-10 11:00:00,66.22,66.23,65.66,65.96,104479.51764811594,30.4283,30.4329,30.1709,30.3088,104479.5176
2007-12-10 11:30:00,65.97,65.99,65.58,65.62,26829.6587438776,30.3134,30.3226,30.1342,30.1526,26829.6587
2007-12-10 12:00:00,65.62,65.67,65.58,65.6,22145.11515367675,30.1526,30.1755,30.1342,30.1434,22145.1152
2007-12-10 12:30:00,65.62,65.68,65.56,65.6,22570.98275278592,30.1526,30.1801,30.125,30.1434,22570.9828
2007-12-10 13:00:00,65.61,65.73,65.44,65.69,50536.2884276213,30.148,30.2031,30.0699,30.1847,50536.2884
2007-12-10 13:30:00,65.72,65.77,65.51,65.56,30946.37886859956,30.1985,30.2215,30.102,30.125,30946.3789
2007-12-10 14:00:00,65.58,65.59,65.37,65.44,34211.363795103185,30.1342,30.1388,30.0377,30.0699,34211.3638
2007-12-10 14:30:00,65.43,65.72,65.29,65.39,47697.17110022684,30.0653,30.1985,30.0009,30.0469,47697.1711
2007-12-10 15:00:00,65.35,65.69,65.34,65.6,59905.375608023,30.0285,30.1847,30.0239,30.1434,59905.3756
2007-12-10 15:30:00,65.59,66.11,65.51,66.11,157854.9234031317,30.1388,30.3777,30.102,30.3777,157854.9234
2007-12-11 09:30:00,66.41,66.41,65.25,65.79,96104.1215323023,30.5156,30.5156,29.9825,30.2307,96104.1215
2007-12-11 10:00:00,65.79,65.91,65.52,65.65,85173.51982183364,30.2307,30.2858,30.1066,30.1664,85173.5198
2007-12-11 10:30:00,65.65,65.89,65.49,65.8,89858.0634120345,30.1664,30.2766,30.0928,30.2353,89858.0634
2007-12-11 11:00:00,65.86,65.86,65.54,65.76,49116.72976392407,30.2628,30.2628,30.1158,30.2169,49116.7298
2007-12-11 11:30:00,65.76,65.78,65.29,65.29,49684.55322940296,30.2169,30.2261,30.0009,30.0009,49684.5532
2007-12-11 12:00:00,65.29,65.58,65.21,65.58,40173.51018263154,30.0009,30.1342,29.9642,30.1342,40173.5102
2007-12-11 12:30:00,65.58,65.96,65.54,65.8,47697.17110022684,30.1342,30.3088,30.1158,30.2353,47697.1711
2007-12-11 13:00:00,65.84,66.24,65.82,66.12,51104.11189310019,30.2537,30.4375,30.2445,30.3823,51104.1119
2007-12-11 13:30:00,66.11,66.43,66.05,66.41,56924.302414258826,30.3777,30.5248,30.3502,30.5156,56924.3024
2007-12-11 14:00:00,66.41,66.72,64.26,64.63,427571.0695056049,30.5156,30.658,29.5276,29.6977,427571.0695
2007-12-11 14:30:00,64.63,64.68,63.61,64.31,403296.6163563823,29.6977,29.7206,29.229,29.5506,403296.6164
2007-12-11 15:00:00,64.31,64.34,63.26,63.32,300520.5691047031,29.5506,29.5644,29.0681,29.0957,300520.5691
2007-12-11 15:30:00,63.4,63.72,62.47,62.65,519132.6033140761,29.1325,29.2795,28.7051,28.7878,519132.6033
2007-12-12 09:30:00,64.36,65.2,63.72,64.32,342113.63795103185,29.5736,29.9596,29.2795,29.5552,342113.638
2007-12-12 10:00:00,64.36,64.88,64.02,64.88,237492.16443654613,29.5736,29.8125,29.4174,29.8125,237492.1644
2007-12-12 10:30:00,64.88,64.88,63.72,63.79,153454.2915456703,29.8125,29.8125,29.2795,29.3117,153454.2915
2007-12-12 11:00:00,63.79,64.04,63.59,63.67,102634.09138530956,29.3117,29.4266,29.2198,29.2565,102634.0914
2007-12-12 11:30:00,63.65,64.18,63.65,64.04,103201.91485078844,29.2473,29.4909,29.2473,29.4266,103201.9149
2007-12-12 12:00:00,64.02,64.1,63.24,63.26,116261.85455680294,29.4174,29.4541,29.0589,29.0681,116261.8546
2007-12-12 12:30:00,63.26,63.26,62.73,63.01,114558.38416036626,29.0681,29.0681,28.8246,28.9533,114558.3842
2007-12-12 13:00:00,63.01,63.26,62.77,63.17,102492.13551893985,28.9533,29.0681,28.843,29.0268,102492.1355
2007-12-12 13:30:00,63.15,64.1,63.03,64.02,153880.15914477946,29.0176,29.4541,28.9625,29.4174,153880.1591
2007-12-12 14:00:00,63.99,64.19,63.67,63.79,121798.13334522212,29.4036,29.4955,29.2565,29.3117,121798.1333
2007-12-12 14:30:00,63.78,63.78,63.36,63.4,175031.58323386815,29.3071,29.3071,29.1141,29.1325,175031.5832
2007-12-12 15:00:00,63.36,63.42,62.45,62.67,321104.1697283129,29.1141,29.1417,28.6959,28.797,321104.1697
2007-12-12 15:30:00,62.68,63.31,62.48,63.24,373911.7520178497,28.8016,29.0911,28.7097,29.0589,373911.752
2007-12-13 09:30:00,62.84,63.29,61.89,62.25,233091.5325790848,28.8751,29.0819,28.4386,28.604,233091.5326
2007-12-13 10:00:00,62.25,62.97,62.05,62.3,153738.20327840972,28.604,28.9349,28.5121,28.627,153738.2033
2007-12-13 10:30:00,62.29,62.42,61.85,62.03,109164.0612383168,28.6224,28.6822,28.4202,28.503,109164.0612
2007-12-13 11:00:00,61.98,62.21,61.81,61.93,123217.69200891934,28.48,28.5857,28.4019,28.457,123217.692
2007-12-13 11:30:00,61.91,62.12,61.7,61.7,101924.31205346092,28.4478,28.5443,28.3513,28.3513,101924.3121
2007-12-13 12:00:00,61.7,61.93,61.53,61.55,97097.81259689036,28.3513,28.457,28.2732,28.2824,97097.8126
2007-12-13 12:30:00,61.57,61.75,61.37,61.7,87160.90195100977,28.2916,28.3743,28.1997,28.3513,87160.902
2007-12-13 13:00:00,61.7,62.12,61.7,61.86,85031.56395546393,28.3513,28.5443,28.3513,28.4248,85031.564
2007-12-13 13:30:00,61.86,61.96,61.45,61.91,112571.00203119016,28.4248,28.4708,28.2364,28.4478,112571.002
2007-12-13 14:00:00,61.91,62.43,61.77,62.42,165094.67258798756,28.4478,28.6868,28.3835,28.6822,165094.6726
2007-12-13 14:30:00,62.4,62.43,61.86,61.93,157854.9234031317,28.673,28.6868,28.4248,28.457,157854.9234
2007-12-13 15:00:00,61.95,62.53,61.59,62.43,190220.8609354285,28.4662,28.7327,28.3008,28.6868,190220.8609
2007-12-13 15:30:00,62.39,63.05,62.27,62.74,195047.36039199907,28.6684,28.9716,28.6132,28.8292,195047.3604
2007-12-14 09:30:00,62.72,62.72,61.67,62.17,113848.60482851764,28.82,28.82,28.3375,28.5673,113848.6048
2007-12-14 10:00:00,62.13,62.65,62.05,62.65,88296.54888196755,28.5489,28.7878,28.5121,28.7878,88296.5489
2007-12-14 10:30:00,62.65,62.94,62.39,62.76,105047.34111359484,28.7878,28.9211,28.6684,28.8384,105047.3411
2007-12-14 11:00:00,62.8,63.0,62.66,62.66,130599.39706014493,28.8568,28.9487,28.7924,28.7924,130599.3971
2007-12-14 11:30:00,62.62,62.62,61.67,61.73,161119.9083296353,28.7741,28.7741,28.3375,28.3651,161119.9083
2007-12-14 12:00:00,61.75,62.04,61.15,61.19,116545.76628954236,28.3743,28.5075,28.0986,28.117,116545.7663
2007-12-14 12:30:00,61.19,62.12,61.08,62.05,157429.05580402253,28.117,28.5443,28.0664,28.5121,157429.0558
2007-12-14 13:00:00,62.05,62.09,61.79,62.09,75946.38850780168,28.5121,28.5305,28.3927,28.5305,75946.3885
2007-12-14 13:30:00,62.07,62.08,61.49,61.62,86593.07848553087,28.5213,28.5259,28.2548,28.3146,86593.0785
2007-12-14 14:00:00,61.63,61.65,61.24,61.27,106892.76737640124,28.3191,28.3283,28.1399,28.1537,106892.7674
2007-12-14 14:30:00,61.26,61.53,61.19,61.35,172334.42177284343,28.1491,28.2732,28.117,28.1905,172334.4218
2007-12-14 15:00:00,61.35,61.55,61.1,61.25,244873.8694877717,28.1905,28.2824,28.0756,28.1445,244873.8695
2007-12-14 15:30:00,61.27,61.44,60.58,60.81,393927.5291759807,28.1537,28.2318,27.8367,27.9424,393927.5292
2007-12-17 09:30:00,60.33,60.72,59.73,60.2,269290.27850336407,27.7218,27.901,27.4461,27.6621,269290.2785
2007-12-17 10:00:00,60.24,60.38,59.69,60.26,114984.25175947545,27.6804,27.7448,27.4277,27.6896,114984.2518
2007-12-17 10:30:00,60.27,60.66,60.05,60.62,84605.69635635476,27.6942,27.8734,27.5931,27.8551,84605.6964
2007-12-17 11:00:00,60.63,60.81,60.44,60.44,103485.82658352789,27.8596,27.9424,27.7723,27.7723,103485.8266
2007-12-17 11:30:00,60.44,60.6,60.0,60.12,63880.13986637524,27.7723,27.8459,27.5702,27.6253,63880.1399
2007-12-17 12:00:00,60.15,60.41,60.03,60.32,57634.08174610744,27.6391,27.7586,27.5839,27.7172,57634.0817
2007-12-17 12:30:00,60.32,60.89,60.32,60.87,57350.17001336799,27.7172,27.9791,27.7172,27.9699,57350.17
2007-12-17 13:00:00,60.86,60.87,60.2,60.3,74952.69744321362,27.9653,27.9699,27.6621,27.708,74952.6974
2007-12-17 13:30:00,60.29,60.48,60.1,60.24,86593.07848553087,27.7034,27.7907,27.6161,27.6804,86593.0785
2007-12-17 14:00:00,60.18,60.55,60.18,60.36,96388.03326504174,27.6529,27.8229,27.6529,27.7356,96388.0333
2007-12-17 14:30:00,60.37,60.52,59.77,59.94,128470.05906459907,27.7402,27.8091,27.4645,27.5426,128470.0591
2007-12-17 15:00:00,59.95,60.22,59.72,59.78,143659.33676615942,27.5472,27.6713,27.4415,27.4691,143659.3368
2007-12-17 15:30:00,59.8,60.1,59.39,59.53,275678.2924900016,27.4783,27.6161,27.2899,27.3542,275678.2925
2007-12-18 09:30:00,59.85,60.65,59.74,59.96,147066.27755903278,27.5012,27.8688,27.4507,27.5518,147066.2776
2007-12-18 10:00:00,59.95,60.17,59.7,59.77,109731.88470379567,27.5472,27.6483,27.4323,27.4645,109731.8847
2007-12-18 10:30:00,59.78,59.88,59.57,59.72,91135.666209362,27.4691,27.515,27.3726,27.4415,91135.6662
2007-12-18 11:00:00,59.73,59.77,59.42,59.42,90851.75447662256,27.4461,27.4645,27.3036,27.3036,90851.7545
2007-12-18 11:30:00,59.4,59.41,58.53,58.53,131451.13225836327,27.2945,27.2991,26.8947,26.8947,131451.1323
2007-12-18 12:00:00,58.53,58.88,58.34,58.5,113848.60482851764,26.8947,27.0555,26.8074,26.8809,113848.6048
2007-12-18 12:30:00,58.48,58.76,58.48,58.7,69416.41865479443,26.8717,27.0004,26.8717,26.9728,69416.4187
2007-12-18 13:00:00,58.7,59.22,58.6,59.17,63596.22813363579,26.9728,27.2117,26.9269,27.1888,63596.2281
2007-12-18 13:30:00,59.17,59.43,59.07,59.19,63312.31640089634,27.1888,27.3082,27.1428,27.198,63312.3164
2007-12-18 14:00:00,59.19,59.77,59.19,59.75,112287.0902984507,27.198,27.4645,27.198,27.4553,112287.0903
2007-12-18 14:30:00,59.75,59.98,59.38,59.47,112429.04616482042,27.4553,27.561,27.2853,27.3266,112429.0462
2007-12-18 15:00:00,59.47,60.05,59.37,59.79,206403.82970157688,27.3266,27.5931,27.2807,27.4737,206403.8297
2007-12-18 15:30:00,59.76,60.39,59.72,60.36,305347.0685612736,27.4599,27.7494,27.4415,27.7356,305347.0686
2007-12-19 09:30:00,60.61,60.87,59.88,60.81,221025.2839376584,27.8505,27.9699,27.515,27.9424,221025.2839
2007-12-19 10:00:00,60.78,61.34,60.63,60.97,123075.73614254962,27.9286,28.1859,27.8596,28.0159,123075.7361
2007-12-19 10:30:00,60.93,61.03,60.52,60.79,91845.44554121062,27.9975,28.0434,27.8091,27.9332,91845.4455
2007-12-19 11:00:00,60.8,60.83,60.15,60.15,97949.5477951087,27.9378,27.9515,27.6391,27.6391,97949.5478
2007-12-19 11:30:00,60.11,60.29,59.79,59.95,131309.17639199353,27.6207,27.7034,27.4737,27.5472,131309.1764
2007-12-19 12:00:00,59.92,60.3,59.87,60.11,77082.03543875946,27.5334,27.708,27.5104,27.6207,77082.0354
2007-12-19 12:30:00,60.12,60.24,59.83,60.03,92555.22487305924,27.6253,27.6804,27.492,27.5839,92555.2249
2007-12-19 13:00:00,59.98,60.15,59.83,60.02,67712.94825835775,27.561,27.6391,27.492,27.5794,67712.9483
2007-12-19 13:30:00,60.06,60.1,59.53,59.79,90851.75447662256,27.5977,27.6161,27.3542,27.4737,90851.7545
2007-12-19 14:00:00,59.79,60.58,59.74,60.25,163391.2021915509,27.4737,27.8367,27.4507,27.685,163391.2022
2007-12-19 14:30:00,60.25,60.74,60.15,60.37,102918.003118049,27.685,27.9102,27.6391,27.7402,102918.0031
2007-12-19 15:00:00,60.37,60.63,60.1,60.44,147066.27755903278,27.7402,27.8596,27.6161,27.7723,147066.2776
2007-12-19 15:30:00,60.44,60.76,60.36,60.72,218186.16661026387,27.7723,27.9194,27.7356,27.901,218186.1666
2007-12-20 09:30:00,61.29,61.49,60.76,60.79,122791.8244098102,28.1629,28.2548,27.9194,27.9332,122791.8244
2007-12-20 10:00:00,60.78,61.0,60.43,60.66,237208.2527038067,27.9286,28.0297,27.7677,27.8734,237208.2527
2007-12-20 10:30:00,60.64,60.73,60.02,60.1,158990.57033408948,27.8642,27.9056,27.5794,27.6161,158990.5703
2007-12-20 11:00:00,60.1,60.12,59.54,59.62,163249.24632518116,27.6161,27.6253,27.3588,27.3955,163249.2463
2007-12-20 11:30:00,59.63,59.97,59.53,59.96,107318.6349755104,27.4001,27.5564,27.3542,27.5518,107318.635
2007-12-20 12:00:00,59.96,60.15,59.83,60.03,103059.95898441871,27.5518,27.6391,27.492,27.5839,103059.959
2007-12-20 12:30:00,60.05,60.05,59.8,59.89,103911.69418263706,27.5931,27.5931,27.4783,27.5196,103911.6942
2007-12-20 13:00:00,59.91,60.41,59.88,60.29,91845.44554121062,27.5288,27.7586,27.515,27.7034,91845.4455
2007-12-20 13:30:00,60.24,60.53,60.11,60.47,113138.82549666904,27.6804,27.8137,27.6207,27.7861,113138.8255
2007-12-20 14:00:00,60.48,60.48,59.89,60.09,83328.09355902726,27.7907,27.7907,27.5196,27.6115,83328.0936
2007-12-20 14:30:00,60.08,60.55,60.04,60.18,64022.09573274496,27.6069,27.8229,27.5885,27.6529,64022.0957
2007-12-20 15:00:00,60.15,60.6,60.05,60.3,96529.98913141146,27.6391,27.8459,27.5931,27.708,96529.9891
2007-12-20 15:30:00,60.3,60.53,60.08,60.53,237634.1203029159,27.708,27.8137,27.6069,27.8137,237634.1203
2007-12-21 09:30:00,61.0,61.67,60.82,60.91,501246.164151491,28.0297,28.3375,27.947,27.9883,501246.1642
2007-12-21 10:00:00,60.92,61.83,60.86,61.61,139968.48424054662,27.9929,28.4111,27.9653,28.31,139968.4842
2007-12-21 10:30:00,61.72,61.72,61.12,61.13,51104.11189310019,28.3605,28.3605,28.0848,28.0894,51104.1119
2007-12-21 11:00:00,61.19,61.36,61.12,61.15,50110.42082851213,28.117,28.1951,28.0848,28.0986,50110.4208
2007-12-21 11:30:00,61.15,61.18,60.61,60.67,79921.15276615391,28.0986,28.1124,27.8505,27.878,79921.1528
2007-12-21 12:00:00,60.67,61.02,60.65,61.02,42160.89231180766,27.878,28.0389,27.8688,28.0389,42160.8923
2007-12-21 12:30:00,61.02,61.08,60.77,60.79,36624.61352338847,28.0389,28.0664,27.924,27.9332,36624.6135
2007-12-21 13:00:00,60.78,61.0,60.78,60.93,25977.923545659265,27.9286,28.0297,27.9286,27.9975,25977.9235
2007-12-21 13:30:00,60.96,61.03,60.78,60.86,45709.78897105072,28.0113,28.0434,27.9286,27.9653,45709.789
2007-12-21 14:00:00,60.86,61.1,60.83,61.07,54085.18508686437,27.9653,28.0756,27.9515,28.0618,54085.1851
2007-12-21 14:30:00,61.03,61.24,61.03,61.13,36766.5693897582,28.0434,28.1399,28.0434,28.0894,36766.5694
2007-12-21 15:00:00,61.17,61.2,61.03,61.15,82050.49076169975,28.1078,28.1216,28.0434,28.0986,82050.4908
2007-12-21 15:30:00,61.14,61.29,61.03,61.29,178864.3916258507,28.094,28.1629,28.0434,28.1629,178864.3916
2007-12-24 09:30:00,60.89,62.58,60.89,62.36,129179.8383964477,27.9791,28.7557,27.9791,28.6546,129179.8384
2007-12-24 10:00:00,62.36,62.82,62.26,62.72,51671.93535857908,28.6546,28.866,28.6086,28.82,51671.9354
2007-12-24 10:30:00,62.74,62.76,62.6,62.72,26545.747011138155,28.8292,28.8384,28.7649,28.82,26545.747
2007-12-24 11:00:00,62.71,63.01,62.7,62.98,47271.30350111768,28.8154,28.9533,28.8108,28.9395,47271.3035
2007-12-24 11:30:00,62.98,63.01,62.79,62.91,31798.114066817896,28.9395,28.9533,28.8522,28.9073,31798.1141
2007-12-24 12:00:00,62.91,62.94,62.68,62.74,98375.41539421788,28.9073,28.9211,28.8016,28.8292,98375.4154
2007-12-24 12:30:00,62.74,63.41,62.59,63.33,293280.8199198472,28.8292,29.1371,28.7603,29.1003,293280.8199
2007-12-24 13:00:00,63.33,63.36,63.33,63.36,35347.010726060966,29.1003,29.1141,29.1003,29.1141,35347.0107
2007-12-24 13:30:00,63.36,63.36,63.36,63.36,0.0,29.1141,29.1141,29.1141,29.1141,0.0
2007-12-24 14:00:00,63.36,63.36,63.36,63.36,0.0,29.1141,29.1141,29.1141,29.1141,0.0
2007-12-24 14:30:00,63.36,63.36,63.36,63.36,0.0,29.1141,29.1141,29.1141,29.1141,0.0
2007-12-24 15:00:00,63.36,63.36,63.36,63.36,0.0,29.1141,29.1141,29.1141,29.1141,0.0
2007-12-24 15:30:00,63.36,63.36,63.36,63.36,0.0,29.1141,29.1141,29.1141,29.1141,0.0
2007-12-26 09:30:00,62.39,62.91,62.26,62.6,95536.2980668234,28.6684,28.9073,28.6086,28.7649,95536.2981
2007-12-26 10:00:00,62.63,63.15,62.58,63.13,82334.4024944392,28.7787,29.0176,28.7557,29.0084,82334.4025
2007-12-26 10:30:00,63.13,63.13,62.91,63.01,60189.28734076244,29.0084,29.0084,28.9073,28.9533,60189.2873
2007-12-26 11:00:00,63.02,63.03,62.91,63.01,67854.90412472747,28.9579,28.9625,28.9073,28.9533,67854.9041
2007-12-26 11:30:00,63.0,63.06,62.81,62.81,55220.83201782215,28.9487,28.9762,28.8614,28.8614,55220.832
2007-12-26 12:00:00,62.81,62.81,62.62,62.69,39037.86325167376,28.8614,28.8614,28.7741,28.8062,39037.8633
2007-12-26 12:30:00,62.7,62.86,62.62,62.81,37618.30458797653,28.8108,28.8843,28.7741,28.8614,37618.3046
2007-12-26 13:00:00,62.81,62.97,62.81,62.84,42444.80404454711,28.8614,28.9349,28.8614,28.8751,42444.804
2007-12-26 13:30:00,62.85,63.1,62.62,63.06,60899.06667261106,28.8797,28.9946,28.7741,28.9762,60899.0667
2007-12-26 14:00:00,63.13,63.17,62.87,63.05,47555.215233857125,29.0084,29.0268,28.8889,28.9716,47555.2152
2007-12-26 14:30:00,63.05,63.17,62.91,63.09,52949.538155906586,28.9716,29.0268,28.9073,28.99,52949.5382
2007-12-26 15:00:00,63.09,63.17,62.72,62.8,73959.00637862555,28.99,29.0268,28.82,28.8568,73959.0064
2007-12-26 15:30:00,62.8,63.21,62.64,62.93,159842.30553230783,28.8568,29.0452,28.7832,28.9165,159842.3055
2007-12-27 09:30:00,62.79,62.79,62.05,62.05,109022.10537194708,28.8522,28.8522,28.5121,28.5121,109022.1054
2007-12-27 10:00:00,62.06,62.36,62.02,62.15,74242.918111365,28.5167,28.6546,28.4984,28.5581,74242.9181
2007-12-27 10:30:00,62.15,62.18,61.84,62.02,71261.84491760081,28.5581,28.5719,28.4156,28.4984,71261.8449
2007-12-27 11:00:00,61.98,62.06,61.76,61.91,52239.75882405797,28.48,28.5167,28.3789,28.4478,52239.7588
2007-12-27 11:30:00,61.89,61.93,61.7,61.74,44006.31857461405,28.4386,28.457,28.3513,28.3697,44006.3186
2007-12-27 12:00:00,61.74,61.76,61.12,61.14,109306.01710468651,28.3697,28.3789,28.0848,28.094,109306.0171
2007-12-27 12:30:00,61.14,61.25,61.01,61.24,59479.50800891384,28.094,28.1445,28.0343,28.1399,59479.508
2007-12-27 13:00:00,61.23,61.7,61.2,61.65,94400.65113586564,28.1353,28.3513,28.1216,28.3283,94400.6511
2007-12-27 13:30:00,61.66,62.05,61.57,61.91,35063.09899332152,28.3329,28.5121,28.2916,28.4478,35063.099
2007-12-27 14:00:00,61.91,62.27,61.9,62.13,44006.31857461405,28.4478,28.6132,28.4432,28.5489,44006.3186
2007-12-27 14:30:00,62.11,62.13,61.79,61.88,63028.4046681569,28.5397,28.5489,28.3927,28.434,63028.4047
2007-12-27 15:00:00,61.86,62.05,61.81,61.81,100220.84165702426,28.4248,28.5121,28.4019,28.4019,100220.8417
2007-12-27 15:30:00,61.85,61.85,61.22,61.4,283911.7327394455,28.4202,28.4202,28.1308,28.2135,283911.7327
2007-12-28 09:30:00,61.53,61.96,61.06,61.1,81766.5790289603,28.2732,28.4708,28.0572,28.0756,81766.579
2007-12-28 10:00:00,61.1,61.27,60.78,60.98,81624.62316259058,28.0756,28.1537,27.9286,28.0205,81624.6232
2007-12-28 10:30:00,60.96,61.03,60.94,60.96,12350.16037416588,28.0113,28.0434,28.0021,28.0113,12350.1604
2007-12-28 11:00:00,60.98,61.1,60.79,60.81,178296.56816037177,28.0205,28.0756,27.9332,27.9424,178296.5682
2007-12-28 11:30:00,60.81,61.08,60.77,60.96,99653.01819154536,27.9424,28.0664,27.924,28.0113,99653.0182
2007-12-28 12:00:00,61.0,61.01,60.47,60.49,127334.41213364132,28.0297,28.0343,27.7861,27.7953,127334.4121
2007-12-28 12:30:00,60.46,60.82,60.38,60.79,83328.09355902726,27.7815,27.947,27.7448,27.9332,83328.0936
2007-12-28 13:00:00,60.78,61.03,60.65,60.73,49116.72976392407,27.9286,28.0434,27.8688,27.9056,49116.7298
2007-12-28 13:30:00,60.74,61.04,60.72,60.98,67570.99239198802,27.9102,28.048,27.901,28.0205,67570.9924
2007-12-28 14:00:00,60.97,60.99,60.72,60.91,25835.96767928954,28.0159,28.0251,27.901,27.9883,25835.9677
2007-12-28 14:30:00,60.91,61.22,60.83,61.21,66861.21306013942,27.9883,28.1308,27.9515,28.1262,66861.2131
2007-12-28 15:00:00,61.21,61.38,60.86,61.24,71403.80078397054,28.1262,28.2043,27.9653,28.1399,71403.8008
2007-12-28 15:30:00,61.24,61.34,60.79,60.91,200725.595046788,28.1399,28.1859,27.9332,27.9883,200725.595
2007-12-31 09:30:00,60.5,61.29,60.46,60.58,108312.32604009846,27.7999,28.1629,27.7815,27.8367,108312.326
2007-12-31 10:00:00,60.65,61.12,60.62,60.79,54369.096819603816,27.8688,28.0848,27.8551,27.9332,54369.0968
2007-12-31 10:30:00,60.76,60.86,60.5,60.82,76514.21197328056,27.9194,27.9653,27.7999,27.947,76514.212
2007-12-31 11:00:00,60.81,60.9,60.64,60.87,62034.713603568845,27.9424,27.9837,27.8642,27.9699,62034.7136
2007-12-31 11:30:00,60.89,60.96,60.8,60.96,38470.03978619487,27.9791,28.0113,27.9378,28.0113,38470.0398
2007-12-31 12:00:00,60.95,61.52,60.92,61.18,73391.18291314667,28.0067,28.2686,27.9929,28.1124,73391.1829
2007-12-31 12:30:00,61.22,61.62,61.22,61.61,62034.713603568845,28.1308,28.3146,28.1308,28.31,62034.7136
2007-12-31 13:00:00,61.58,62.05,61.54,61.92,94826.5187349748,28.2962,28.5121,28.2778,28.4524,94826.5187
2007-12-31 13:30:00,61.92,62.04,61.71,61.97,85457.4315545731,28.4524,28.5075,28.3559,28.4754,85457.4316
2007-12-31 14:00:00,61.99,62.04,61.89,61.95,49968.46496214241,28.4846,28.5075,28.4386,28.4662,49968.465
2007-12-31 14:30:00,61.97,62.04,61.71,61.81,64731.87506459357,28.4754,28.5075,28.3559,28.4019,64731.8751
2007-12-31 15:00:00,61.78,62.13,61.65,61.96,87728.72541648865,28.3881,28.5489,28.3283,28.4708,87728.7254
2007-12-31 15:30:00,61.96,62.32,61.85,62.05,317413.31720270007,28.4708,28.6362,28.4202,28.5121,317413.3172
2008-01-02 09:30:00,61.65,62.76,61.15,62.73,227555.2537906656,28.3283,28.8384,28.0986,28.8246,227555.2538
2008-01-02 10:00:00,62.73,62.73,62.03,62.29,231955.88564812692,28.8246,28.8246,28.503,28.6224,231955.8856
2008-01-02 10:30:00,62.34,62.34,61.7,61.7,106608.85564366178,28.6454,28.6454,28.3513,28.3513,106608.8556
2008-01-02 11:00:00,61.69,61.95,60.95,61.02,143517.3808997897,28.3467,28.4662,28.0067,28.0389,143517.3809
2008-01-02 11:30:00,60.99,61.23,60.75,61.2,74242.918111365,28.0251,28.1353,27.9148,28.1216,74242.9181
2008-01-02 12:00:00,61.2,61.3,60.91,61.04,51671.93535857908,28.1216,28.1675,27.9883,28.048,51671.9354
2008-01-02 12:30:00,61.08,61.27,61.03,61.23,65299.69853007246,28.0664,28.1537,28.0434,28.1353,65299.6985
2008-01-02 13:00:00,61.22,61.23,60.77,61.1,68848.59518931553,28.1308,28.1353,27.924,28.0756,68848.5952
2008-01-02 13:30:00,61.08,61.33,61.06,61.29,67145.12479287887,28.0664,28.1813,28.0572,28.1629,67145.1248
2008-01-02 14:00:00,61.31,62.33,61.23,61.98,150189.30661916666,28.1721,28.6408,28.1353,28.48,150189.3066
2008-01-02 14:30:00,61.98,62.11,61.74,61.84,106324.94391092236,28.48,28.5397,28.3697,28.4156,106324.9439
2008-01-02 15:00:00,61.84,61.97,61.33,61.71,193627.80172830183,28.4156,28.4754,28.1813,28.3559,193627.8017
2008-01-02 15:30:00,61.71,62.33,61.7,61.79,244873.8694877717,28.3559,28.6408,28.3513,28.3927,244873.8695
2008-01-03 09:30:00,61.6,61.66,61.03,61.37,204984.2710378797,28.3054,28.3329,28.0434,28.1997,204984.271
2008-01-03 10:00:00,61.38,61.81,61.18,61.44,167365.96644990312,28.2043,28.4019,28.1124,28.2318,167365.9664
2008-01-03 10:30:00,61.43,61.78,60.91,61.19,138974.79317595856,28.2272,28.3881,27.9883,28.117,138974.7932
2008-01-03 11:00:00,61.15,61.34,60.95,60.98,81766.5790289603,28.0986,28.1859,28.0067,28.0205,81766.579
2008-01-03 11:30:00,60.95,61.07,60.75,60.8,93832.82767038676,28.0067,28.0618,27.9148,27.9378,93832.8277
2008-01-03 12:00:00,60.79,60.86,60.53,60.64,89716.10754566478,27.9332,27.9653,27.8137,27.8642,89716.1075
2008-01-03 12:30:00,60.59,60.71,60.41,60.67,80205.06449889335,27.8413,27.8964,27.7586,27.878,80205.0645
2008-01-03 13:00:00,60.66,60.66,60.29,60.32,64589.91919822385,27.8734,27.8734,27.7034,27.7172,64589.9192
2008-01-03 13:30:00,60.32,60.55,60.27,60.43,101356.48858798204,27.7172,27.8229,27.6942,27.7677,101356.4886
2008-01-03 14:00:00,60.45,60.49,59.99,60.04,115835.98695769376,27.7769,27.7953,27.5656,27.5885,115835.987
2008-01-03 14:30:00,60.04,60.13,59.79,59.87,84747.65222272449,27.5885,27.6299,27.4737,27.5104,84747.6522
2008-01-03 15:00:00,59.91,60.08,59.25,59.36,164526.84912250866,27.5288,27.6069,27.2255,27.2761,164526.8491
2008-01-03 15:30:00,59.33,59.94,59.29,59.54,507918.089870868,27.2623,27.5426,27.2439,27.3588,507918.0899
2008-01-04 09:30:00,59.13,59.31,57.86,58.63,244448.00188866252,27.1704,27.2531,26.5868,26.9406,244448.0019
2008-01-04 10:00:00,58.64,58.84,58.43,58.45,157571.01167039224,26.9452,27.0371,26.8487,26.8579,157571.0117
2008-01-04 10:30:00,58.46,59.07,58.43,58.76,180567.86202228733,26.8625,27.1428,26.8487,27.0004,180567.862
2008-01-04 11:00:00,58.73,59.12,58.29,59.09,222302.88673498583,26.9866,27.1658,26.7844,27.152,222302.8867
2008-01-04 11:30:00,59.02,59.11,58.41,58.62,138548.9255768494,27.1198,27.1612,26.8396,26.936,138548.9256
2008-01-04 12:00:00,58.67,58.97,58.63,58.77,109873.8405701654,26.959,27.0969,26.9406,27.005,109873.8406
2008-01-04 12:30:00,58.77,58.84,58.31,58.34,137981.1021113705,27.005,27.0371,26.7936,26.8074,137981.1021
2008-01-04 13:00:00,58.34,58.5,58.25,58.42,78501.59410245669,26.8074,26.8809,26.766,26.8441,78501.5941
2008-01-04 13:30:00,58.44,58.6,58.24,58.48,132160.91159021188,26.8533,26.9269,26.7614,26.8717,132160.9116
2008-01-04 14:00:00,58.48,58.58,58.25,58.25,140820.21943876497,26.8717,26.9177,26.766,26.766,140820.2194
2008-01-04 14:30:00,58.26,58.48,58.19,58.35,141813.91050335302,26.7706,26.8717,26.7385,26.812,141813.9105
2008-01-04 15:00:00,58.36,59.11,58.29,58.98,224574.1805969014,26.8166,27.1612,26.7844,27.1015,224574.1806
2008-01-04 15:30:00,59.0,59.11,58.14,58.29,452129.434387567,27.1107,27.1612,26.7155,26.7844,452129.4344
2008-01-07 09:30:00,58.56,58.81,57.79,58.17,421892.834850816,26.9085,27.0234,26.5547,26.7293,421892.8349
2008-01-07 10:00:00,58.18,58.31,57.36,57.48,249984.28067708176,26.7339,26.7936,26.3571,26.4122,249984.2807
2008-01-07 10:30:00,57.41,58.36,57.26,58.18,266451.1611759696,26.38,26.8166,26.3111,26.7339,266451.1612
2008-01-07 11:00:00,58.16,59.07,58.09,59.0,239195.63483298285,26.7247,27.1428,26.6925,27.1107,239195.6348
2008-01-07 11:30:00,58.98,59.3,58.62,58.76,367949.60563032137,27.1015,27.2485,26.936,27.0004,367949.6056
2008-01-07 12:00:00,58.75,59.03,58.55,58.68,165804.45191983617,26.9958,27.1244,26.9039,26.9636,165804.4519
2008-01-07 12:30:00,58.68,59.03,58.64,58.81,128895.92666370826,26.9636,27.1244,26.9452,27.0234,128895.9267
2008-01-07 13:00:00,58.84,59.48,58.74,59.42,99936.92992428482,27.0371,27.3312,26.9912,27.3036,99936.9299
2008-01-07 13:30:00,59.43,59.43,58.48,58.87,150473.2183519061,27.3082,27.3082,26.8717,27.0509,150473.2184
2008-01-07 14:00:00,58.91,59.19,58.68,58.82,111293.39923386264,27.0693,27.198,26.9636,27.0279,111293.3992
2008-01-07 14:30:00,58.86,59.12,58.54,58.73,85883.29915368227,27.0463,27.1658,26.8993,26.9866,85883.2992
2008-01-07 15:00:00,58.77,59.03,58.51,58.93,216198.78448108776,27.005,27.1244,26.8855,27.0785,216198.7845
2008-01-07 15:30:00,58.88,59.32,58.55,59.17,314148.33227619645,27.0555,27.2577,26.9039,27.1888,314148.3323
2008-01-08 09:30:00,59.11,60.56,59.03,60.11,323375.4635902284,27.1612,27.8275,27.1244,27.6207,323375.4636
2008-01-08 10:00:00,60.08,60.41,59.42,59.49,250977.9717416698,27.6069,27.7586,27.3036,27.3358,250977.9717
2008-01-08 10:30:00,59.49,59.69,59.17,59.36,111719.2668329718,27.3358,27.4277,27.1888,27.2761,111719.2668
2008-01-08 11:00:00,59.37,59.45,58.43,58.46,155299.71780847668,27.2807,27.3174,26.8487,26.8625,155299.7178
2008-01-08 11:30:00,58.46,58.53,57.48,58.34,151750.8211492336,26.8625,26.8947,26.4122,26.8074,151750.8211
2008-01-08 12:00:00,58.34,58.36,57.91,58.17,67854.90412472747,26.8074,26.8166,26.6098,26.7293,67854.9041
2008-01-08 12:30:00,58.12,58.12,57.91,57.97,70268.15385301276,26.7063,26.7063,26.6098,26.6374,70268.1539
2008-01-08 13:00:00,57.97,58.96,57.91,58.78,211372.2850245172,26.6374,27.0923,26.6098,27.0096,211372.285
2008-01-08 13:30:00,58.76,58.77,58.04,58.38,101924.31205346092,27.0004,27.005,26.6695,26.8258,101924.3121
2008-01-08 14:00:00,58.38,58.45,58.12,58.19,191924.3313318652,26.8258,26.8579,26.7063,26.7385,191924.3313
2008-01-08 14:30:00,58.19,58.38,57.24,57.29,354463.7983251977,26.7385,26.8258,26.3019,26.3249,354463.7983
2008-01-08 15:00:00,57.28,57.28,56.53,56.89,361419.6357773141,26.3203,26.3203,25.9757,26.1411,361419.6358
2008-01-08 15:30:00,56.89,57.22,55.72,55.93,634684.6785390304,26.1411,26.2927,25.6035,25.7,634684.6785
2008-01-09 09:30:00,55.79,55.79,54.76,55.22,399321.8520980301,25.6357,25.6357,25.1624,25.3737,399321.8521
2008-01-09 10:00:00,55.22,56.05,55.22,55.38,217050.51967930607,25.3737,25.7551,25.3737,25.4473,217050.5197
2008-01-09 10:30:00,55.39,55.93,55.24,55.87,160835.9965968959,25.4519,25.7,25.3829,25.6724,160835.9966
2008-01-09 11:00:00,55.89,55.98,55.62,55.65,97097.81259689036,25.6816,25.723,25.5575,25.5713,97097.8126
2008-01-09 11:30:00,55.69,55.69,54.92,55.13,217618.34314478497,25.5897,25.5897,25.2359,25.3324,217618.3431
2008-01-09 12:00:00,55.16,55.62,55.09,55.5,157854.9234031317,25.3462,25.5575,25.314,25.5024,157854.9234
2008-01-09 12:30:00,55.5,55.83,55.26,55.76,122082.04507796156,25.5024,25.654,25.3921,25.6219,122082.0451
2008-01-09 13:00:00,55.78,55.9,55.18,55.39,130599.39706014493,25.6311,25.6862,25.3554,25.4519,130599.3971
2008-01-09 13:30:00,55.35,55.39,54.52,54.63,247854.942681536,25.4335,25.4519,25.0521,25.1026,247854.9427
2008-01-09 14:00:00,54.64,55.38,54.62,55.38,185394.3614788579,25.1072,25.4473,25.098,25.4473,185394.3615
2008-01-09 14:30:00,55.38,56.55,55.36,56.24,210236.6380935594,25.4473,25.9849,25.4381,25.8424,210236.6381
2008-01-09 15:00:00,56.2,57.16,56.13,56.62,264747.69077953295,25.8241,26.2652,25.7919,26.017,264747.6908
2008-01-09 15:30:00,56.65,57.86,56.21,57.81,415362.8649978088,26.0308,26.5868,25.8286,26.5638,415362.865
2008-01-10 09:30:00,56.96,57.64,55.9,57.64,305630.9802940131,26.1733,26.4857,25.6862,26.4857,305630.9803
2008-01-10 10:00:00,57.59,58.06,57.33,57.52,227697.2096570353,26.4628,26.6787,26.3433,26.4306,227697.2097
2008-01-10 10:30:00,57.51,57.86,56.76,57.06,173044.20110469204,26.426,26.5868,26.0814,26.2192,173044.2011
2008-01-10 11:00:00,57.04,57.3,56.7,57.21,101356.48858798204,26.21,26.3295,26.0538,26.2881,101356.4886
2008-01-10 11:30:00,57.23,57.87,57.05,57.52,426719.3343073866,26.2973,26.5914,26.2146,26.4306,426719.3343
2008-01-10 12:00:00,57.55,58.97,57.4,58.77,355883.3569888949,26.4444,27.0969,26.3755,27.005,355883.357
2008-01-10 12:30:00,58.77,58.87,57.4,58.48,311309.214948802,27.005,27.0509,26.3755,26.8717,311309.2149
2008-01-10 13:00:00,58.48,58.84,57.96,58.29,192776.06653008348,26.8717,27.0371,26.6328,26.7844,192776.0665
2008-01-10 13:30:00,58.32,58.55,57.46,57.65,182413.28828509373,26.7982,26.9039,26.403,26.4903,182413.2883
2008-01-10 14:00:00,57.66,58.92,57.43,58.0,257082.0739955679,26.4949,27.0739,26.3892,26.6512,257082.074
2008-01-10 14:30:00,57.96,59.44,57.95,59.42,178864.3916258507,26.6328,27.3128,26.6282,27.3036,178864.3916
2008-01-10 15:00:00,59.4,60.46,59.13,59.93,226703.51859244725,27.2945,27.7815,27.1704,27.538,226703.5186
2008-01-10 15:30:00,59.98,60.09,58.47,59.16,479952.7841960326,27.561,27.6115,26.8671,27.1842,479952.7842
2008-01-11 09:30:00,58.82,59.11,57.71,58.52,240047.3700312012,27.0279,27.1612,26.5179,26.8901,240047.37
2008-01-11 10:00:00,58.5,59.36,58.18,59.15,287602.58526505827,26.8809,27.2761,26.7339,27.1796,287602.5853
2008-01-11 10:30:00,59.15,60.27,58.48,59.49,484779.2836526032,27.1796,27.6942,26.8717,27.3358,484779.2837
2008-01-11 11:00:00,59.43,60.13,58.84,60.13,175315.4949666076,27.3082,27.6299,27.0371,27.6299,175315.495
2008-01-11 11:30:00,60.13,60.67,59.76,60.08,234936.9588418912,27.6299,27.878,27.4599,27.6069,234936.9588
2008-01-11 12:00:00,60.09,60.14,59.35,59.75,146072.58649444472,27.6115,27.6345,27.2715,27.4553,146072.5865
2008-01-11 12:30:00,59.72,59.91,59.5,59.88,147066.27755903278,27.4415,27.5288,27.3404,27.515,147066.2776
2008-01-11 13:00:00,59.88,59.99,58.81,58.92,178438.5240267415,27.515,27.5656,27.0234,27.0739,178438.524
2008-01-11 13:30:00,58.95,59.89,58.57,58.71,164100.9815233995,27.0877,27.5196,26.9131,26.9774,164100.9815
2008-01-11 14:00:00,58.73,59.33,58.7,58.94,73817.05051225582,26.9866,27.2623,26.9728,27.0831,73817.0505
2008-01-11 14:30:00,58.95,59.74,58.65,58.86,186813.9201425552,27.0877,27.4507,26.9498,27.0463,186813.9201
2008-01-11 15:00:00,58.84,58.95,58.12,58.88,291861.26125615,27.0371,27.0877,26.7063,27.0555,291861.2613
2008-01-11 15:30:00,58.88,59.12,58.71,58.82,400599.4548953576,27.0555,27.1658,26.9774,27.0279,400599.4549
2008-01-14 09:30:00,59.12,59.68,57.68,57.94,169637.26031181868,27.1658,27.4231,26.5041,26.6236,169637.2603
2008-01-14 10:00:00,57.94,58.01,57.29,57.74,187097.8318752946,26.6236,26.6558,26.3249,26.5317,187097.8319
2008-01-14 10:30:00,57.75,57.99,57.56,57.73,217618.34314478497,26.5363,26.6466,26.449,26.5271,217618.3431
2008-01-14 11:00:00,57.73,57.93,57.62,57.87,69700.33038753388,26.5271,26.619,26.4765,26.5914,69700.3304
2008-01-14 11:30:00,57.82,57.98,57.64,57.86,74242.918111365,26.5684,26.642,26.4857,26.5868,74242.9181
2008-01-14 12:00:00,57.84,57.88,57.04,57.07,408690.9392784318,26.5776,26.596,26.21,26.2238,408690.9393
2008-01-14 12:30:00,57.11,57.29,56.93,57.12,211372.2850245172,26.2422,26.3249,26.1595,26.2468,211372.285
2008-01-14 13:00:00,57.1,57.14,56.81,56.86,112571.00203119016,26.2376,26.256,26.1043,26.1273,112571.002
2008-01-14 13:30:00,56.82,57.67,56.82,57.6,83470.04942539698,26.1089,26.4995,26.1089,26.4674,83470.0494
2008-01-14 14:00:00,57.64,57.84,57.37,57.84,126766.5886681624,26.4857,26.5776,26.3617,26.5776,126766.5887
2008-01-14 14:30:00,57.84,58.21,57.84,58.12,144227.16023163832,26.5776,26.7477,26.5776,26.7063,144227.1602
2008-01-14 15:00:00,58.19,58.45,58.02,58.43,272555.2634298677,26.7385,26.8579,26.6603,26.8487,272555.2634
2008-01-14 15:30:00,58.4,58.82,58.22,58.55,348785.5636704088,26.835,27.0279,26.7522,26.9039,348785.5637
2008-01-15 09:30:00,57.12,57.72,56.4,57.22,284905.42380403355,26.2468,26.5225,25.916,26.2927,284905.4238
2008-01-15 10:00:00,57.26,57.62,56.81,57.2,153170.37981293086,26.3111,26.4765,26.1043,26.2836,153170.3798
2008-01-15 10:30:00,57.16,57.52,56.79,57.37,110441.6640356443,26.2652,26.4306,26.0952,26.3617,110441.664
2008-01-15 11:00:00,57.33,58.53,57.26,57.92,197460.6101202844,26.3433,26.8947,26.3111,26.6144,197460.6101
2008-01-15 11:30:00,57.86,58.47,57.39,57.64,174889.62736749844,26.5868,26.8671,26.3709,26.4857,174889.6274
2008-01-15 12:00:00,57.64,57.99,57.27,57.78,84179.82875724559,26.4857,26.6466,26.3157,26.5501,84179.8288
2008-01-15 12:30:00,57.76,57.86,57.36,57.55,103485.82658352789,26.5409,26.5868,26.3571,26.4444,103485.8266
2008-01-15 13:00:00,57.51,58.03,57.44,57.67,92697.18073942896,26.426,26.6649,26.3938,26.4995,92697.1807
2008-01-15 13:30:00,57.66,57.91,57.52,57.78,158138.83513587114,26.4949,26.6098,26.4306,26.5501,158138.8351
2008-01-15 14:00:00,57.78,57.97,57.62,57.83,80630.93209800252,26.5501,26.6374,26.4765,26.573,80630.9321
2008-01-15 14:30:00,57.79,57.95,57.59,57.69,135283.9406503458,26.5547,26.6282,26.4628,26.5087,135283.9407
2008-01-15 15:00:00,57.69,58.17,57.45,57.99,197744.5218530238,26.5087,26.7293,26.3984,26.6466,197744.5219
2008-01-15 15:30:00,57.99,58.46,57.6,57.68,362413.32684190216,26.6466,26.8625,26.4674,26.5041,362413.3268
2008-01-16 09:30:00,56.78,58.9,56.78,58.29,232665.6649799756,26.0906,27.0647,26.0906,26.7844,232665.665
2008-01-16 10:00:00,58.26,58.84,57.79,57.95,174747.6715011287,26.7706,27.0371,26.5547,26.6282,174747.6715
2008-01-16 10:30:00,57.95,58.5,57.95,58.29,167082.05471716367,26.6282,26.8809,26.6282,26.7844,167082.0547
2008-01-16 11:00:00,58.23,58.64,58.14,58.6,135141.98478397605,26.7568,26.9452,26.7155,26.9269,135141.9848
2008-01-16 11:30:00,58.6,59.22,58.27,58.95,220883.3280712886,26.9269,27.2117,26.7752,27.0877,220883.3281
2008-01-16 12:00:00,58.96,59.72,58.95,59.12,251687.75107351845,27.0923,27.4415,27.0877,27.1658,251687.7511
2008-01-16 12:30:00,59.12,59.46,58.98,59.08,193201.93412919267,27.1658,27.322,27.1015,27.1474,193201.9341
2008-01-16 13:00:00,59.09,59.31,58.62,58.73,156009.49714032531,27.152,27.2531,26.936,26.9866,156009.4971
2008-01-16 13:30:00,58.74,59.03,58.6,58.75,216908.5638129364,26.9912,27.1244,26.9269,26.9958,216908.5638
2008-01-16 14:00:00,58.69,59.51,58.44,59.51,168501.61338086092,26.9682,27.345,26.8533,27.345,168501.6134
2008-01-16 14:30:00,59.47,59.72,59.01,59.02,383422.79506462114,27.3266,27.4415,27.1153,27.1198,383422.7951
2008-01-16 15:00:00,59.01,59.46,58.84,59.28,270283.9695679521,27.1153,27.322,27.0371,27.2393,270283.9696
2008-01-16 15:30:00,59.34,59.51,58.41,58.71,362981.15030738106,27.2669,27.345,26.8396,26.9774,362981.1503
2008-01-17 09:30:00,58.64,59.26,57.74,58.59,193343.8899955624,26.9452,27.2301,26.5317,26.9223,193343.89
2008-01-17 10:00:00,58.57,58.58,57.55,57.94,189936.94920268905,26.9131,26.9177,26.4444,26.6236,189936.9492
2008-01-17 10:30:00,57.94,58.4,57.38,57.81,172902.2452383223,26.6236,26.835,26.3663,26.5638,172902.2452
2008-01-17 11:00:00,57.86,58.47,57.85,58.11,97665.63606236925,26.5868,26.8671,26.5822,26.7017,97665.6361
2008-01-17 11:30:00,58.16,58.35,57.76,58.19,71971.62424944944,26.7247,26.812,26.5409,26.7385,71971.6242
2008-01-17 12:00:00,58.13,58.26,57.9,58.26,67996.8599910972,26.7109,26.7706,26.6052,26.7706,67996.86
2008-01-17 12:30:00,58.29,58.72,58.17,58.45,151750.8211492336,26.7844,26.982,26.7293,26.8579,151750.8211
2008-01-17 13:00:00,58.46,58.64,58.24,58.64,141671.9546369833,26.8625,26.9452,26.7614,26.9452,141671.9546
2008-01-17 13:30:00,58.64,59.12,58.61,58.84,187665.6553407735,26.9452,27.1658,26.9315,27.0371,187665.6553
2008-01-17 14:00:00,58.82,59.05,58.13,58.26,133580.4702539091,27.0279,27.1336,26.7109,26.7706,133580.4703
2008-01-17 14:30:00,58.26,58.78,58.05,58.61,247854.942681536,26.7706,27.0096,26.6741,26.9315,247854.9427
2008-01-17 15:00:00,58.61,58.98,58.0,58.0,365394.4000356664,26.9315,27.1015,26.6512,26.6512,365394.4
2008-01-17 15:30:00,58.02,58.26,57.48,57.76,761735.1789399323,26.6603,26.7706,26.4122,26.5409,761735.1789
2008-01-18 09:30:00,57.91,58.84,57.6,57.82,302507.9512338792,26.6098,27.0371,26.4674,26.5684,302507.9512
2008-01-18 10:00:00,57.94,58.78,57.81,57.88,149621.4831536878,26.6236,27.0096,26.5638,26.596,149621.4832
2008-01-18 10:30:00,57.86,58.25,57.07,57.24,201151.46264589715,26.5868,26.766,26.2238,26.3019,201151.4626
2008-01-18 11:00:00,57.32,57.54,56.72,57.21,217902.2548775244,26.3387,26.4398,26.063,26.2881,217902.2549
2008-01-18 11:30:00,57.18,57.32,56.33,56.84,222302.88673498583,26.2744,26.3387,25.8838,26.1181,222302.8867
2008-01-18 12:00:00,56.88,57.25,56.43,57.02,117823.36908686988,26.1365,26.3065,25.9297,26.2008,117823.3691
2008-01-18 12:30:00,57.1,57.4,56.6,56.67,120662.48641426432,26.2376,26.3755,26.0079,26.04,120662.4864
2008-01-18 13:00:00,56.75,57.31,56.45,56.58,78359.63823608696,26.0768,26.3341,25.9389,25.9987,78359.6382
2008-01-18 13:30:00,56.51,57.02,56.48,56.72,262334.44105124765,25.9665,26.2008,25.9527,26.063,262334.4411
2008-01-18 14:00:00,56.65,56.98,56.38,56.57,256514.25053008905,26.0308,26.1825,25.9068,25.9941,256514.2505
2008-01-18 14:30:00,56.53,56.72,56.31,56.6,209668.8146280805,25.9757,26.063,25.8746,26.0079,209668.8146
2008-01-18 15:00:00,56.64,57.33,56.5,56.66,360142.03297998663,26.0262,26.3433,25.9619,26.0354,360142.033
2008-01-18 15:30:00,56.65,57.45,56.64,57.32,506498.53120717074,26.0308,26.3984,26.0262,26.3387,506498.5312
2008-01-22 09:30:00,54.62,58.47,54.62,56.71,318832.8758663973,25.098,26.8671,25.098,26.0584,318832.8759
2008-01-22 10:00:00,56.71,58.36,56.47,57.87,360851.8123118352,26.0584,26.8166,25.9481,26.5914,360851.8123
2008-01-22 10:30:00,57.87,58.22,57.36,57.64,371072.6346904553,26.5914,26.7522,26.3571,26.4857,371072.6347
2008-01-22 11:00:00,57.59,59.4,57.56,58.54,265599.42597775126,26.4628,27.2945,26.449,26.8993,265599.426
2008-01-22 11:30:00,58.5,58.66,57.79,58.21,181845.46481961483,26.8809,26.9544,26.5547,26.7477,181845.4648
2008-01-22 12:00:00,58.22,59.21,58.11,58.88,317839.18480180926,26.7522,27.2072,26.7017,27.0555,317839.1848
2008-01-22 12:30:00,58.86,59.0,58.49,58.66,118107.28081960932,27.0463,27.1107,26.8763,26.9544,118107.2808
2008-01-22 13:00:00,58.67,59.4,58.29,58.42,168785.52511360036,26.959,27.2945,26.7844,26.8441,168785.5251
2008-01-22 13:30:00,58.45,58.96,57.89,58.23,190362.8168017982,26.8579,27.0923,26.6006,26.7568,190362.8168
2008-01-22 14:00:00,58.21,58.64,57.82,58.29,278943.2774165052,26.7477,26.9452,26.5684,26.7844,278943.2774
2008-01-22 14:30:00,58.22,58.66,58.03,58.24,125772.89760357435,26.7522,26.9544,26.6649,26.7614,125772.8976
2008-01-22 15:00:00,58.19,58.81,58.11,58.57,136419.58758130355,26.7385,27.0234,26.7017,26.9131,136419.5876
2008-01-22 15:30:00,58.58,59.05,58.31,58.91,418911.7616570519,26.9177,27.1336,26.7936,27.0693,418911.7617
2008-01-23 09:30:00,57.74,60.46,57.74,60.24,348501.6519376694,26.5317,27.7815,26.5317,27.6804,348501.6519
2008-01-23 10:00:00,60.39,61.35,60.08,60.77,359858.12124724715,27.7494,28.1905,27.6069,27.924,359858.1212
2008-01-23 10:30:00,60.77,61.43,60.29,61.03,272981.1310289769,27.924,28.2272,27.7034,28.0434,272981.131
2008-01-23 11:00:00,61.02,61.74,60.91,61.53,265315.51424501184,28.0389,28.3697,27.9883,28.2732,265315.5142
2008-01-23 11:30:00,61.58,61.72,60.71,61.29,362697.2385746416,28.2962,28.3605,27.8964,28.1629,362697.2386
2008-01-23 12:00:00,61.3,63.36,61.0,62.89,514164.1479911358,28.1675,29.1141,28.0297,28.8981,514164.148
2008-01-23 12:30:00,62.89,62.89,61.07,61.65,479243.004864184,28.8981,28.8981,28.0618,28.3283,479243.0049
2008-01-23 13:00:00,61.7,62.18,61.29,61.98,237066.296837437,28.3513,28.5719,28.1629,28.48,237066.2968
2008-01-23 13:30:00,61.93,62.72,61.58,62.63,292571.0405879986,28.457,28.82,28.2962,28.7787,292571.0406
2008-01-23 14:00:00,62.64,64.44,62.48,64.2,697996.9949399268,28.7832,29.6104,28.7097,29.5001,697996.9949
2008-01-23 14:30:00,64.2,64.79,63.23,63.73,639085.3103964918,29.5001,29.7712,29.0544,29.2841,639085.3104
2008-01-23 15:00:00,63.77,64.73,63.58,64.6,529069.5139599567,29.3025,29.7436,29.2152,29.6839,529069.514
2008-01-23 15:30:00,64.61,65.68,64.38,65.64,988864.5651314888,29.6885,30.1801,29.5828,30.1618,988864.5651
2008-01-24 09:30:00,64.98,65.19,64.1,64.8,323375.4635902284,29.8585,29.955,29.4541,29.7758,323375.4636
2008-01-24 10:00:00,64.77,65.04,63.48,64.06,370078.9436258672,29.762,29.8861,29.1692,29.4357,370078.9436
2008-01-24 10:30:00,64.1,64.34,63.46,63.97,209526.8587617108,29.4541,29.5644,29.16,29.3944,209526.8588
2008-01-24 11:00:00,63.99,64.02,62.69,63.17,190220.8609354285,29.4036,29.4174,28.8062,29.0268,190220.8609
2008-01-24 11:30:00,63.18,63.94,62.98,63.53,162539.46699333255,29.0314,29.3806,28.9395,29.1922,162539.467
2008-01-24 12:00:00,63.53,63.91,63.3,63.58,151466.90941649416,29.1922,29.3668,29.0865,29.2152,151466.9094
2008-01-24 12:30:00,63.55,64.0,63.02,63.96,139116.7490423283,29.2014,29.4082,28.9579,29.3898,139116.749
2008-01-24 13:00:00,63.95,64.43,63.74,64.08,208817.07942986212,29.3852,29.6058,29.2887,29.4449,208817.0794
2008-01-24 13:30:00,64.11,64.81,63.98,64.49,114700.34002673598,29.4587,29.7804,29.399,29.6333,114700.34
2008-01-24 14:00:00,64.51,64.7,64.1,64.54,151608.8652828639,29.6425,29.7298,29.4541,29.6563,151608.8653
2008-01-24 14:30:00,64.55,64.63,63.6,64.05,143659.33676615942,29.6609,29.6977,29.2244,29.4311,143659.3368
2008-01-24 15:00:00,64.06,64.27,63.33,63.46,181419.59722050568,29.4357,29.5322,29.1003,29.16,181419.5972
2008-01-24 15:30:00,63.51,63.7,63.24,63.3,530631.0284900237,29.183,29.2703,29.0589,29.0865,530631.0285
2008-01-25 09:30:00,63.83,64.81,63.78,64.48,252965.35387084595,29.3301,29.7804,29.3071,29.6287,252965.3539
2008-01-25 10:00:00,64.48,64.52,63.07,63.31,147776.0568908814,29.6287,29.6471,28.9808,29.0911,147776.0569
2008-01-25 10:30:00,63.29,63.33,62.32,62.32,260772.9265211807,29.0819,29.1003,28.6362,28.6362,260772.9265
2008-01-25 11:00:00,62.33,62.53,61.9,62.11,136703.499314043,28.6408,28.7327,28.4432,28.5397,136703.4993
2008-01-25 11:30:00,62.17,62.91,62.15,62.9,117539.45735413044,28.5673,28.9073,28.5581,28.9027,117539.4574
2008-01-25 12:00:00,62.83,63.09,62.66,63.04,123501.6037416588,28.8706,28.99,28.7924,28.967,123501.6037
2008-01-25 12:30:00,63.04,63.21,62.27,62.32,92271.3131403198,28.967,29.0452,28.6132,28.6362,92271.3131
2008-01-25 13:00:00,62.34,62.43,61.81,61.99,98517.3712605876,28.6454,28.6868,28.4019,28.4846,98517.3713
2008-01-25 13:30:00,62.03,62.1,61.29,61.77,114558.38416036626,28.503,28.5351,28.1629,28.3835,114558.3842
2008-01-25 14:00:00,61.76,62.28,61.57,61.81,232239.7973808664,28.3789,28.6178,28.2916,28.4019,232239.7974
2008-01-25 14:30:00,61.79,62.17,61.7,61.99,206545.78556794664,28.3927,28.5673,28.3513,28.4846,206545.7856
2008-01-25 15:00:00,62.02,62.67,61.79,62.32,159416.43793319864,28.4984,28.797,28.3927,28.6362,159416.4379
2008-01-25 15:30:00,62.3,62.7,62.08,62.32,459085.27183968335,28.627,28.8108,28.5259,28.6362,459085.2718
2008-01-28 09:30:00,62.4,62.4,61.11,61.86,206261.8738352072,28.9565,28.9565,28.3579,28.706,206261.8738
2008-01-28 10:00:00,61.84,61.87,61.11,61.83,182555.24415146347,28.6967,28.7106,28.3579,28.692,182555.2442
2008-01-28 10:30:00,61.79,62.96,61.7,62.7,149195.6155545786,28.6735,29.2164,28.6317,29.0958,149195.6156
2008-01-28 11:00:00,62.73,62.97,62.24,62.75,93690.87180401702,29.1097,29.2211,28.8823,29.119,93690.8718
2008-01-28 11:30:00,62.75,63.11,62.46,62.46,134716.1171848669,29.119,29.286,28.9844,28.9844,134716.1172
2008-01-28 12:00:00,62.48,62.68,62.08,62.53,103201.91485078844,28.9937,29.0865,28.8081,29.0169,103201.9149
2008-01-28 12:30:00,62.53,63.01,62.5,62.72,97523.68019599954,29.0169,29.2396,29.003,29.105,97523.6802
2008-01-28 13:00:00,62.72,63.34,62.69,63.15,100788.66512250315,29.105,29.3927,29.0911,29.3046,100788.6651
2008-01-28 13:30:00,63.13,63.41,63.01,63.01,131309.17639199353,29.2953,29.4252,29.2396,29.2396,131309.1764
2008-01-28 14:00:00,63.01,63.41,62.95,63.27,146498.45409355388,29.2396,29.4252,29.2118,29.3603,146498.4541
2008-01-28 14:30:00,63.29,63.89,63.1,63.18,213217.7112873236,29.3695,29.648,29.2814,29.3185,213217.7113
2008-01-28 15:00:00,63.17,63.38,62.7,63.32,172476.37763921314,29.3139,29.4113,29.0958,29.3835,172476.3776
2008-01-28 15:30:00,63.32,64.15,63.2,64.1,274542.6455590438,29.3835,29.7686,29.3278,29.7454,274542.6456
2008-01-29 09:30:00,64.34,64.39,62.72,62.72,218753.9900757428,29.8568,29.88,29.105,29.105,218753.9901
2008-01-29 10:00:00,62.7,63.77,62.66,63.73,154447.98261025836,29.0958,29.5923,29.0772,29.5737,154447.9826
2008-01-29 10:30:00,63.75,63.99,63.05,63.33,114700.34002673598,29.583,29.6944,29.2582,29.3881,114700.34
2008-01-29 11:00:00,63.34,63.97,63.32,63.84,101640.40032072148,29.3927,29.6851,29.3835,29.6248,101640.4003
2008-01-29 11:30:00,63.84,64.16,63.76,64.12,53233.44988864603,29.6248,29.7733,29.5876,29.7547,53233.4499
2008-01-29 12:00:00,64.07,64.07,63.5,63.62,64589.91919822385,29.7315,29.7315,29.467,29.5227,64589.9192
2008-01-29 12:30:00,63.58,63.77,63.36,63.71,51529.97949220936,29.5041,29.5923,29.402,29.5644,51529.9795
2008-01-29 13:00:00,63.7,63.9,63.6,63.83,31514.20233407845,29.5598,29.6526,29.5134,29.6201,31514.2023
2008-01-29 13:30:00,63.82,64.22,63.77,63.84,60331.24320713217,29.6155,29.8011,29.5923,29.6248,60331.2432
2008-01-29 14:00:00,63.84,63.94,63.52,63.63,75946.38850780168,29.6248,29.6712,29.4763,29.5273,75946.3885
2008-01-29 14:30:00,63.61,63.97,63.48,63.94,57066.25828062854,29.518,29.6851,29.4577,29.6712,57066.2583
2008-01-29 15:00:00,63.92,64.39,63.9,64.06,88012.6371492281,29.6619,29.88,29.6526,29.7269,88012.6371
2008-01-29 15:30:00,64.06,64.18,63.4,63.48,269858.10196884297,29.7269,29.7825,29.4206,29.4577,269858.102
2008-01-30 09:30:00,63.36,63.88,62.98,63.72,174747.6715011287,29.402,29.6433,29.2257,29.5691,174747.6715
2008-01-30 10:00:00,63.72,64.57,63.57,63.9,90851.75447662256,29.5691,29.9635,29.4995,29.6526,90851.7545
2008-01-30 10:30:00,63.89,64.06,63.67,63.73,79211.3734343053,29.648,29.7269,29.5459,29.5737,79211.3734
2008-01-30 11:00:00,63.74,63.74,63.13,63.28,98943.23885969676,29.5784,29.5784,29.2953,29.3649,98943.2389
2008-01-30 11:30:00,63.27,63.45,63.04,63.34,156577.32060580418,29.3603,29.4438,29.2535,29.3927,156577.3206
2008-01-30 12:00:00,63.36,63.54,63.23,63.39,102066.26791983066,29.402,29.4856,29.3417,29.416,102066.2679
2008-01-30 12:30:00,63.34,63.39,62.96,63.0,82334.4024944392,29.3927,29.416,29.2164,29.235,82334.4025
2008-01-30 13:00:00,62.98,63.44,62.94,63.21,52665.62642316714,29.2257,29.4392,29.2071,29.3324,52665.6264
2008-01-30 13:30:00,63.22,63.24,62.93,63.17,60331.24320713217,29.3371,29.3463,29.2025,29.3139,60331.2432
2008-01-30 14:00:00,63.15,64.85,62.84,64.37,281924.3506102694,29.3046,30.0935,29.1607,29.8707,281924.3506
2008-01-30 14:30:00,64.38,64.38,63.11,63.89,329195.65411138703,29.8754,29.8754,29.286,29.648,329195.6541
2008-01-30 15:00:00,63.91,64.77,63.51,63.68,185678.2732115973,29.6573,30.0563,29.4716,29.5505,185678.2732
2008-01-30 15:30:00,63.71,63.84,61.74,61.93,473280.8584766557,29.5644,29.6248,28.6503,28.7384,473280.8585
2008-01-31 09:30:00,61.29,62.89,61.11,62.89,229400.680053472,28.4415,29.1839,28.3579,29.1839,229400.6801
2008-01-31 10:00:00,62.93,63.56,62.41,62.98,172902.2452383223,29.2025,29.4948,28.9612,29.2257,172902.2452
2008-01-31 10:30:00,62.96,63.18,62.51,63.15,144369.11609800803,29.2164,29.3185,29.0076,29.3046,144369.1161
2008-01-31 11:00:00,63.15,64.63,63.15,64.42,295410.15791539307,29.3046,29.9914,29.3046,29.8939,295410.1579
2008-01-31 11:30:00,64.41,64.97,63.84,64.6,235930.6499064792,29.8893,30.1491,29.6248,29.9774,235930.6499
2008-01-31 12:00:00,64.58,64.63,63.87,64.25,159132.5262004592,29.9682,29.9914,29.6387,29.815,159132.5262
2008-01-31 12:30:00,64.26,64.51,63.92,64.03,154873.85020936752,29.8197,29.9357,29.6619,29.7129,154873.8502
2008-01-31 13:00:00,64.03,64.39,63.86,64.22,109022.10537194708,29.7129,29.88,29.6341,29.8011,109022.1054
2008-01-31 13:30:00,64.22,64.57,64.13,64.15,102776.04725167928,29.8011,29.9635,29.7593,29.7686,102776.0473
2008-01-31 14:00:00,64.19,64.34,64.0,64.16,195473.22799110823,29.7872,29.8568,29.699,29.7733,195473.228
2008-01-31 14:30:00,64.13,64.36,63.94,64.21,194195.62519378072,29.7593,29.8661,29.6712,29.7965,194195.6252
2008-01-31 15:00:00,64.2,64.39,64.01,64.1,304353.3774966856,29.7918,29.88,29.7037,29.7454,304353.3775
2008-01-31 15:30:00,64.1,64.39,63.58,63.65,598343.9767483814,29.7454,29.88,29.5041,29.5366,598343.9767
2008-02-01 09:30:00,63.79,64.59,63.42,63.72,148059.96862362084,29.6016,29.9728,29.4299,29.5691,148059.9686
2008-02-01 10:00:00,63.73,64.91,63.62,63.84,182981.11175057263,29.5737,30.1213,29.5227,29.6248,182981.1118
2008-02-01 10:30:00,63.79,64.2,63.36,63.89,170630.95137640674,29.6016,29.7918,29.402,29.648,170630.9514
2008-02-01 11:00:00,63.86,64.8,63.69,64.34,169069.43684633978,29.6341,30.0703,29.5552,29.8568,169069.4368
2008-02-01 11:30:00,64.34,65.06,64.33,65.01,190362.8168017982,29.8568,30.1909,29.8522,30.1677,190362.8168
2008-02-01 12:00:00,64.98,65.48,64.87,65.22,211372.2850245172,30.1538,30.3858,30.1027,30.2652,211372.285
2008-02-01 12:30:00,65.26,65.33,64.96,65.16,66009.47786192108,30.2837,30.3162,30.1445,30.2373,66009.4779
2008-02-01 13:00:00,65.19,65.56,65.14,65.53,104053.65004900676,30.2512,30.4229,30.228,30.409,104053.65
2008-02-01 13:30:00,65.55,66.21,65.44,65.89,424873.9080445802,30.4183,30.7246,30.3672,30.5761,424873.908
2008-02-01 14:00:00,65.89,66.42,65.78,66.38,186246.09667707625,30.5761,30.822,30.525,30.8035,186246.0967
2008-02-01 14:30:00,66.37,66.49,66.2,66.42,170205.08377729758,30.7988,30.8545,30.7199,30.822,170205.0838
2008-02-01 15:00:00,66.4,66.52,65.99,66.18,278517.409817396,30.8127,30.8684,30.6225,30.7106,278517.4098
2008-02-01 15:30:00,66.15,66.4,65.93,66.3,403864.4398218612,30.6967,30.8127,30.5946,30.7663,403864.4398
2008-02-04 09:30:00,66.01,66.29,64.75,65.12,229258.72418710223,30.6318,30.7617,30.0471,30.2188,229258.7242
2008-02-04 10:00:00,65.11,65.8,64.71,65.75,119384.88361693684,30.2141,30.5343,30.0285,30.5111,119384.8836
2008-02-04 10:30:00,65.68,66.6,65.51,66.32,115694.03109132404,30.4786,30.9055,30.3997,30.7756,115694.0311
2008-02-04 11:00:00,66.32,66.37,65.98,66.15,101356.48858798204,30.7756,30.7988,30.6178,30.6967,101356.4886
2008-02-04 11:30:00,66.13,66.51,66.1,66.39,133722.42612027883,30.6874,30.8638,30.6735,30.8081,133722.4261
2008-02-04 12:00:00,66.39,66.4,65.73,65.87,72113.58011581916,30.8081,30.8127,30.5018,30.5668,72113.5801
2008-02-04 12:30:00,65.87,66.2,65.86,66.09,107744.50257461956,30.5668,30.7199,30.5621,30.6689,107744.5026
2008-02-04 13:00:00,66.13,66.17,65.55,65.78,164526.84912250866,30.6874,30.706,30.4183,30.525,164526.8491
2008-02-04 13:30:00,65.82,65.95,65.63,65.91,166798.14298442422,30.5436,30.6039,30.4554,30.5854,166798.143
2008-02-04 14:00:00,65.94,66.13,65.57,65.77,139258.704908698,30.5993,30.6874,30.4276,30.5204,139258.7049
2008-02-04 14:30:00,65.74,65.77,65.51,65.66,168927.48097997007,30.5065,30.5204,30.3997,30.4693,168927.481
2008-02-04 15:00:00,65.63,65.86,65.58,65.71,125488.9858708349,30.4554,30.5621,30.4322,30.4925,125488.9859
2008-02-04 15:30:00,65.7,65.98,65.55,65.75,314006.37640982674,30.4879,30.6178,30.4183,30.5111,314006.3764
2008-02-05 09:30:00,64.77,65.84,64.53,65.6,311167.25908243225,30.0563,30.5529,29.945,30.4415,311167.2591
2008-02-05 10:00:00,65.66,66.08,65.39,65.96,233801.31191093332,30.4693,30.6642,30.344,30.6086,233801.3119
2008-02-05 10:30:00,65.97,66.13,65.09,65.41,145646.71889533554,30.6132,30.6874,30.2048,30.3533,145646.7189
2008-02-05 11:00:00,65.34,65.41,64.82,65.13,104763.4293808554,30.3208,30.3533,30.0795,30.2234,104763.4294
2008-02-05 11:30:00,65.07,65.6,64.91,65.1,117823.36908686988,30.1956,30.4415,30.1213,30.2095,117823.3691
2008-02-05 12:00:00,65.07,65.2,64.58,64.63,130457.4411937752,30.1956,30.2559,29.9682,29.9914,130457.4412
2008-02-05 12:30:00,64.63,64.75,64.58,64.63,164952.71672161785,29.9914,30.0471,29.9682,29.9914,164952.7167
2008-02-05 13:00:00,64.63,64.76,64.25,64.61,165520.54018709672,29.9914,30.0517,29.815,29.9821,165520.5402
2008-02-05 13:30:00,64.6,64.65,64.13,64.39,146640.4099599236,29.9774,30.0007,29.7593,29.88,146640.41
2008-02-05 14:00:00,64.33,64.68,64.07,64.56,148769.74795546944,29.8522,30.0146,29.7315,29.9589,148769.748
2008-02-05 14:30:00,64.58,64.8,64.14,64.2,207113.60903342548,29.9682,30.0703,29.764,29.7918,207113.609
2008-02-05 15:00:00,64.15,64.84,63.98,64.57,289731.92326060415,29.7686,30.0888,29.6897,29.9635,289731.9233
2008-02-05 15:30:00,64.53,65.11,63.75,63.75,516577.3977194211,29.945,30.2141,29.583,29.583,516577.3977
2008-02-06 09:30:00,63.92,63.92,62.24,62.49,343959.0642138382,29.6619,29.6619,28.8823,28.9983,343959.0642
2008-02-06 10:00:00,62.51,63.02,62.05,62.18,231104.15044990863,29.0076,29.2443,28.7941,28.8545,231104.1504
2008-02-06 10:30:00,62.17,63.5,62.05,63.27,183406.9793496818,28.8498,29.467,28.7941,29.3603,183406.9793
2008-02-06 11:00:00,63.28,64.08,63.15,63.98,101924.31205346092,29.3649,29.7361,29.3046,29.6897,101924.3121
2008-02-06 11:30:00,63.96,64.02,63.54,63.59,83753.96115813643,29.6805,29.7083,29.4856,29.5088,83753.9612
2008-02-06 12:00:00,63.6,63.65,62.72,62.74,76940.07957238973,29.5134,29.5366,29.105,29.1143,76940.0796
2008-02-06 12:30:00,62.73,62.96,62.6,62.77,50536.2884276213,29.1097,29.2164,29.0494,29.1282,50536.2884
2008-02-06 13:00:00,62.75,63.11,62.71,62.77,53375.40575501575,29.119,29.286,29.1004,29.1282,53375.4058
2008-02-06 13:30:00,62.74,62.79,62.26,62.28,54085.18508686437,29.1143,29.1375,28.8916,28.9009,54085.1851
2008-02-06 14:00:00,62.24,62.44,61.96,62.2,84747.65222272449,28.8823,28.9751,28.7524,28.8637,84747.6522
2008-02-06 14:30:00,62.22,62.49,61.96,62.29,151324.95355012445,28.873,28.9983,28.7524,28.9055,151324.9536
2008-02-06 15:00:00,62.32,62.48,61.94,62.17,148343.88035636029,28.9194,28.9937,28.7431,28.8498,148343.8804
2008-02-06 15:30:00,62.14,62.2,61.68,61.78,339274.52062363736,28.8359,28.8637,28.6224,28.6688,339274.5206
2008-02-07 09:30:00,61.96,63.09,61.29,61.55,285331.29140314274,28.7524,29.2767,28.4415,28.5621,285331.2914
2008-02-07 10:00:00,61.55,62.83,61.55,62.22,147918.0127572511,28.5621,29.1561,28.5621,28.873,147918.0128
2008-02-07 10:30:00,62.19,62.3,61.5,62.22,127476.36800001105,28.8591,28.9101,28.5389,28.873,127476.368
2008-02-07 11:00:00,62.15,62.39,61.68,61.95,68848.59518931553,28.8405,28.9519,28.6224,28.7477,68848.5952
2008-02-07 11:30:00,61.96,62.34,61.87,62.29,60047.331474392726,28.7524,28.9287,28.7106,28.9055,60047.3315
2008-02-07 12:00:00,62.31,62.81,62.28,62.81,107318.6349755104,28.9148,29.1468,28.9009,29.1468,107318.635
2008-02-07 12:30:00,62.79,63.28,62.79,63.19,95394.34220045368,29.1375,29.3649,29.1375,29.3231,95394.3422
2008-02-07 13:00:00,63.2,63.25,62.63,62.98,68990.55105568525,29.3278,29.351,29.0633,29.2257,68990.5511
2008-02-07 13:30:00,62.99,63.27,62.89,63.22,99653.01819154536,29.2303,29.3603,29.1839,29.3371,99653.0182
2008-02-07 14:00:00,63.21,63.65,62.76,62.97,158422.7468686106,29.3324,29.5366,29.1236,29.2211,158422.7469
2008-02-07 14:30:00,63.0,63.0,62.51,62.55,170488.99551003703,29.235,29.235,29.0076,29.0262,170488.9955
2008-02-07 15:00:00,62.55,62.76,61.98,62.57,204558.40343877047,29.0262,29.1236,28.7616,29.0354,204558.4034
2008-02-07 15:30:00,62.57,63.28,62.34,63.28,292571.0405879986,29.0354,29.3649,28.9287,29.3649,292571.0406
2008-02-08 09:30:00,62.9,62.92,61.99,62.88,169353.34857907923,29.1886,29.1979,28.7663,29.1793,169353.3486
2008-02-08 10:00:00,62.9,63.11,62.57,62.98,105899.07631181316,29.1886,29.286,29.0354,29.2257,105899.0763
2008-02-08 10:30:00,63.0,63.0,62.43,62.64,74100.96224499527,29.235,29.235,28.9705,29.0679,74100.9622
2008-02-08 11:00:00,62.65,62.77,62.14,62.22,68564.6834565761,29.0726,29.1282,28.8359,28.873,68564.6835
2008-02-08 11:30:00,62.22,62.32,61.59,61.7,87586.76955011893,28.873,28.9194,28.5807,28.6317,87586.7696
2008-02-08 12:00:00,61.67,61.98,61.53,61.91,168217.70164812147,28.6178,28.7616,28.5528,28.7292,168217.7016
2008-02-08 12:30:00,61.9,61.95,61.22,61.31,131167.22052562382,28.7245,28.7477,28.409,28.4507,131167.2205
2008-02-08 13:00:00,61.3,61.3,60.9,61.07,137555.23451226135,28.4461,28.4461,28.2605,28.3394,137555.2345
2008-02-08 13:30:00,61.07,61.4,60.72,61.12,94400.65113586564,28.3394,28.4925,28.1769,28.3626,94400.6511
2008-02-08 14:00:00,61.11,61.15,60.65,60.95,78501.59410245669,28.3579,28.3765,28.1445,28.2837,78501.5941
2008-02-08 14:30:00,60.92,61.07,60.1,60.32,218186.16661026387,28.2698,28.3394,27.8892,27.9913,218186.1666
2008-02-08 15:00:00,60.35,60.66,59.89,60.6,318407.0082672881,28.0052,28.1491,27.7918,28.1213,318407.0083
2008-02-08 15:30:00,60.63,61.28,60.52,60.66,479668.8724632932,28.1352,28.4368,28.0841,28.1491,479668.8725
2008-02-11 09:30:00,60.73,61.1,60.01,60.32,264179.86731405405,28.1816,28.3533,27.8475,27.9913,264179.8673
2008-02-11 10:00:00,60.29,60.43,59.7,60.16,219179.857674852,27.9774,28.0424,27.7036,27.9171,219179.8577
2008-02-11 10:30:00,60.17,60.37,59.98,60.12,67996.8599910972,27.9217,28.0145,27.8336,27.8985,67996.86
2008-02-11 11:00:00,60.13,60.38,59.53,59.54,77507.90303786861,27.9032,28.0192,27.6247,27.6294,77507.903
2008-02-11 11:30:00,59.57,59.81,59.43,59.61,65157.742663702746,27.6433,27.7547,27.5783,27.6619,65157.7427
2008-02-11 12:00:00,59.63,60.18,59.6,59.61,85599.38742094282,27.6711,27.9264,27.6572,27.6619,85599.3874
2008-02-11 12:30:00,59.65,60.31,59.65,60.24,67996.8599910972,27.6804,27.9867,27.6804,27.9542,67996.86
2008-02-11 13:00:00,60.27,60.38,60.03,60.23,71261.84491760081,27.9681,28.0192,27.8568,27.9496,71261.8449
2008-02-11 13:30:00,60.31,60.54,60.2,60.38,59621.46387528355,27.9867,28.0934,27.9356,28.0192,59621.4639
2008-02-11 14:00:00,60.38,60.48,60.0,60.02,116403.81042317266,28.0192,28.0656,27.8428,27.8521,116403.8104
2008-02-11 14:30:00,60.01,60.05,59.67,59.74,89006.32821381616,27.8475,27.866,27.6897,27.7222,89006.3282
2008-02-11 15:00:00,59.76,60.05,59.66,59.86,128470.05906459907,27.7315,27.866,27.6851,27.7779,128470.0591
2008-02-11 15:30:00,59.83,59.89,59.5,59.51,274826.5572917832,27.7639,27.7918,27.6108,27.6154,274826.5573
2008-02-12 09:30:00,59.76,60.77,59.75,60.59,199164.080516721,27.7315,28.2001,27.7268,28.1166,199164.0805
2008-02-12 10:00:00,60.58,61.41,60.51,61.05,133012.64678843023,28.112,28.4971,28.0795,28.3301,133012.6468
2008-02-12 10:30:00,61.06,61.41,60.76,61.39,98943.23885969676,28.3347,28.4971,28.1955,28.4879,98943.2389
2008-02-12 11:00:00,61.41,61.61,61.11,61.61,135000.02891760634,28.4971,28.5899,28.3579,28.5899,135000.0289
2008-02-12 11:30:00,61.59,61.97,61.58,61.6,172192.4659064737,28.5807,28.757,28.576,28.5853,172192.4659
2008-02-12 12:00:00,61.62,61.65,61.36,61.46,69274.4627884247,28.5946,28.6085,28.4739,28.5203,69274.4628
2008-02-12 12:30:00,61.43,61.58,61.29,61.58,128470.05906459907,28.5064,28.576,28.4415,28.576,128470.0591
2008-02-12 13:00:00,61.58,61.65,61.43,61.48,104337.56178174622,28.576,28.6085,28.5064,28.5296,104337.5618
2008-02-12 13:30:00,61.49,61.93,61.47,61.93,103627.7824498976,28.5343,28.7384,28.525,28.7384,103627.7824
2008-02-12 14:00:00,61.9,61.93,61.52,61.65,126340.72106905324,28.7245,28.7384,28.5482,28.6085,126340.7211
2008-02-12 14:30:00,61.63,61.86,61.32,61.86,134858.0730512366,28.5992,28.706,28.4554,28.706,134858.0731
2008-02-12 15:00:00,61.86,61.86,60.79,60.96,164384.89325613895,28.706,28.706,28.2094,28.2883,164384.8933
2008-02-12 15:30:00,60.92,61.75,60.38,61.62,318123.0965345487,28.2698,28.6549,28.0192,28.5946,318123.0965
2008-02-13 09:30:00,61.85,62.79,61.48,61.62,218328.1224766336,28.7013,29.1375,28.5296,28.5946,218328.1225
2008-02-13 10:00:00,61.53,61.79,60.81,60.86,121230.30987974325,28.5528,28.6735,28.2187,28.2419,121230.3099
2008-02-13 10:30:00,60.87,61.05,60.42,61.03,135141.98478397605,28.2466,28.3301,28.0377,28.3208,135141.9848
2008-02-13 11:00:00,60.97,61.14,60.58,60.79,75804.43264143195,28.293,28.3718,28.112,28.2094,75804.4326
2008-02-13 11:30:00,60.75,60.97,60.58,60.84,68848.59518931553,28.1909,28.293,28.112,28.2326,68848.5952
2008-02-13 12:00:00,60.84,61.64,60.84,61.22,117965.3249532396,28.2326,28.6039,28.2326,28.409,117965.325
2008-02-13 12:30:00,61.24,61.92,61.24,61.57,99794.9740579151,28.4183,28.7338,28.4183,28.5714,99794.9741
2008-02-13 13:00:00,61.57,62.2,61.48,61.96,169779.21617818842,28.5714,28.8637,28.5296,28.7524,169779.2162
2008-02-13 13:30:00,61.96,62.37,61.93,62.27,178296.56816037177,28.7524,28.9426,28.7384,28.8962,178296.5682
2008-02-13 14:00:00,62.27,62.38,61.82,62.03,136561.5434476733,28.8962,28.9473,28.6874,28.7848,136561.5434
2008-02-13 14:30:00,62.01,62.34,61.89,62.24,118391.19255234876,28.7756,28.9287,28.7199,28.8823,118391.1926
2008-02-13 15:00:00,62.22,62.28,61.55,61.81,184826.53801337903,28.873,28.9009,28.5621,28.6828,184826.538
2008-02-13 15:30:00,61.83,62.24,61.69,62.15,225851.7833942289,28.692,28.8823,28.6271,28.8405,225851.7834
2008-02-14 09:30:00,62.25,62.52,61.66,61.76,134290.24958575773,28.8869,29.0122,28.6132,28.6596,134290.2496
2008-02-14 10:00:00,61.79,62.2,61.6,61.73,111151.44336749292,28.6735,28.8637,28.5853,28.6456,111151.4434
2008-02-14 10:30:00,61.77,61.95,61.48,61.55,67003.16892650914,28.6642,28.7477,28.5296,28.5621,67003.1689
2008-02-14 11:00:00,61.54,61.65,61.04,61.29,134006.33785301828,28.5575,28.6085,28.3254,28.4415,134006.3379
2008-02-14 11:30:00,61.29,61.49,61.0,61.29,87018.94608464005,28.4415,28.5343,28.3069,28.4415,87018.9461
2008-02-14 12:00:00,61.34,61.49,60.91,61.46,81198.75556348142,28.4647,28.5343,28.2651,28.5203,81198.7556
2008-02-14 12:30:00,61.47,61.53,61.22,61.33,67429.0365256183,28.525,28.5528,28.409,28.46,67429.0365
2008-02-14 13:00:00,61.34,61.38,60.97,61.32,109306.01710468651,28.4647,28.4832,28.293,28.4554,109306.0171
2008-02-14 13:30:00,61.31,61.53,61.17,61.41,67996.8599910972,28.4507,28.5528,28.3858,28.4971,67996.86
2008-02-14 14:00:00,61.41,61.77,61.34,61.48,144511.07196437777,28.4971,28.6642,28.4647,28.5296,144511.072
2008-02-14 14:30:00,61.48,61.56,61.05,61.41,179290.25922495982,28.5296,28.5667,28.3301,28.4971,179290.2592
2008-02-14 15:00:00,61.42,61.98,61.16,61.74,149763.4390200575,28.5018,28.7616,28.3811,28.6503,149763.439
2008-02-14 15:30:00,61.7,61.82,60.5,61.15,335015.8446325457,28.6317,28.6874,28.0749,28.3765,335015.8446
2008-02-15 09:30:00,60.95,61.12,60.2,60.27,235220.8705746306,28.2837,28.3626,27.9356,27.9681,235220.8706
2008-02-15 10:00:00,60.27,60.62,59.81,60.23,212791.8436882144,27.9681,28.1305,27.7547,27.9496,212791.8437
2008-02-15 10:30:00,60.23,60.65,60.19,60.28,161403.82006237475,27.9496,28.1445,27.931,27.9728,161403.8201
2008-02-15 11:00:00,60.24,60.34,59.91,60.17,81624.62316259058,27.9542,28.0006,27.8011,27.9217,81624.6232
2008-02-15 11:30:00,60.19,60.19,59.85,59.96,59621.46387528355,27.931,27.931,27.7732,27.8243,59621.4639
2008-02-15 12:00:00,59.98,60.33,59.88,60.09,62034.713603568845,27.8336,27.996,27.7871,27.8846,62034.7136
2008-02-15 12:30:00,60.1,60.21,59.9,59.94,55504.7437505616,27.8892,27.9403,27.7964,27.815,55504.7438
2008-02-15 13:00:00,59.93,60.22,59.88,60.0,97523.68019599954,27.8103,27.9449,27.7871,27.8428,97523.6802
2008-02-15 13:30:00,60.03,60.46,59.98,60.38,50820.20016036074,27.8568,28.0563,27.8336,28.0192,50820.2002
2008-02-15 14:00:00,60.4,60.54,60.22,60.46,51529.97949220936,28.0285,28.0934,27.9449,28.0563,51529.9795
2008-02-15 14:30:00,60.46,60.65,60.35,60.6,84463.74048998504,28.0563,28.1445,28.0052,28.1213,84463.7405
2008-02-15 15:00:00,60.57,61.01,60.5,60.69,125205.07413809549,28.1073,28.3115,28.0749,28.163,125205.0741
2008-02-15 15:30:00,60.65,61.17,60.62,61.12,197034.7425211752,28.1445,28.3858,28.1305,28.3626,197034.7425
2008-02-19 09:30:00,61.89,62.16,60.75,60.93,118533.1484187185,28.7199,28.8452,28.1909,28.2744,118533.1484
2008-02-19 10:00:00,60.96,61.11,60.63,60.65,59621.46387528355,28.2883,28.3579,28.1352,28.1445,59621.4639
2008-02-19 10:30:00,60.62,60.86,60.49,60.49,77223.99130512918,28.1305,28.2419,28.0702,28.0702,77223.9913
2008-02-19 11:00:00,60.57,60.67,60.11,60.15,105473.208712704,28.1073,28.1537,27.8939,27.9124,105473.2087
2008-02-19 11:30:00,60.19,60.58,60.13,60.52,45000.00963920212,27.931,28.112,27.9032,28.0841,45000.0096
2008-02-19 12:00:00,60.53,60.67,60.39,60.65,47413.2593674874,28.0888,28.1537,28.0238,28.1445,47413.2594
2008-02-19 12:30:00,60.65,60.65,60.25,60.3,85457.4315545731,28.1445,28.1445,27.9588,27.982,85457.4316
2008-02-19 13:00:00,60.34,60.93,60.34,60.75,104905.38524722512,28.0006,28.2744,28.0006,28.1909,104905.3852
2008-02-19 13:30:00,60.73,60.81,60.51,60.56,168217.70164812147,28.1816,28.2187,28.0795,28.1027,168217.7016
2008-02-19 14:00:00,60.6,61.1,60.5,60.85,66151.4337282908,28.1213,28.3533,28.0749,28.2373,66151.4337
2008-02-19 14:30:00,60.88,60.88,60.09,60.09,101072.5768552426,28.2512,28.2512,27.8846,27.8846,101072.5769
2008-02-19 15:00:00,60.07,60.41,59.88,60.27,119242.9277505671,27.8753,28.0331,27.7871,27.9681,119242.9278
2008-02-19 15:30:00,60.25,60.67,60.17,60.46,254242.95666817343,27.9588,28.1537,27.9217,28.0563,254242.9567
2008-02-20 09:30:00,59.81,60.5,59.7,60.28,119100.97188419738,27.7547,28.0749,27.7036,27.9728,119100.9719
2008-02-20 10:00:00,60.27,60.89,60.05,60.5,113990.56069488738,27.9681,28.2558,27.866,28.0749,113990.5607
2008-02-20 10:30:00,60.53,60.61,60.24,60.26,51813.891224948806,28.0888,28.1259,27.9542,27.9635,51813.8912
2008-02-20 11:00:00,60.26,60.58,60.11,60.49,32507.89339866651,27.9635,28.112,27.8939,28.0702,32507.8934
2008-02-20 11:30:00,60.48,60.56,60.17,60.41,68422.72759020637,28.0656,28.1027,27.9217,28.0331,68422.7276
2008-02-20 12:00:00,60.41,61.36,60.34,60.93,171340.73070825537,28.0331,28.4739,28.0006,28.2744,171340.7307
2008-02-20 12:30:00,60.89,61.24,60.77,60.77,61608.84600445967,28.2558,28.4183,28.2001,28.2001,61608.846
2008-02-20 13:00:00,60.85,61.36,60.65,60.74,67145.12479287887,28.2373,28.4739,28.1445,28.1862,67145.1248
2008-02-20 13:30:00,60.76,61.15,60.62,60.96,121088.35401337352,28.1955,28.3765,28.1305,28.2883,121088.354
2008-02-20 14:00:00,60.96,61.24,60.67,61.14,280504.79194657214,28.2883,28.4183,28.1537,28.3718,280504.7919
2008-02-20 14:30:00,61.17,61.72,60.98,61.55,152744.51221382167,28.3858,28.641,28.2976,28.5621,152744.5122
2008-02-20 15:00:00,61.55,61.74,61.15,61.2,128044.19146548992,28.5621,28.6503,28.3765,28.3997,128044.1915
2008-02-20 15:30:00,61.22,61.7,61.07,61.7,317413.31720270007,28.409,28.6317,28.3394,28.6317,317413.3172
2008-02-21 09:30:00,61.69,62.4,61.69,61.85,171482.68657462508,28.6271,28.9565,28.6271,28.7013,171482.6866
2008-02-21 10:00:00,61.83,62.2,61.59,61.9,160126.21726504725,28.692,28.8637,28.5807,28.7245,160126.2173
2008-02-21 10:30:00,61.98,62.04,61.38,61.39,131025.2646592541,28.7616,28.7895,28.4832,28.4879,131025.2647
2008-02-21 11:00:00,61.43,61.62,61.16,61.48,80630.93209800252,28.5064,28.5946,28.3811,28.5296,80630.9321
2008-02-21 11:30:00,61.46,61.7,61.46,61.59,118959.01601782769,28.5203,28.6317,28.5203,28.5807,118959.016
2008-02-21 12:00:00,61.58,61.67,61.24,61.38,96955.85673052064,28.576,28.6178,28.4183,28.4832,96955.8567
2008-02-21 12:30:00,61.34,61.62,61.09,61.62,161261.86419600504,28.4647,28.5946,28.3486,28.5946,161261.8642
2008-02-21 13:00:00,61.58,61.67,61.29,61.45,229400.680053472,28.576,28.6178,28.4415,28.5157,229400.6801
2008-02-21 13:30:00,61.46,61.46,61.08,61.19,167507.92231627286,28.5203,28.5203,28.344,28.395,167507.9223
2008-02-21 14:00:00,61.16,61.31,60.78,60.84,188233.4788062524,28.3811,28.4507,28.2048,28.2326,188233.4788
2008-02-21 14:30:00,60.84,60.93,60.42,60.58,102776.04725167928,28.2326,28.2744,28.0377,28.112,102776.0473
2008-02-21 15:00:00,60.59,60.69,60.19,60.54,146072.58649444472,28.1166,28.163,27.931,28.0934,146072.5865
2008-02-21 15:30:00,60.53,60.6,60.19,60.44,296403.8489799811,28.0888,28.1213,27.931,28.047,296403.849
2008-02-22 09:30:00,60.76,60.89,59.82,60.39,175031.58323386815,28.1955,28.2558,27.7593,28.0238,175031.5832
2008-02-22 10:00:00,60.37,60.45,59.99,60.41,105899.07631181316,28.0145,28.0517,27.8382,28.0331,105899.0763
2008-02-22 10:30:00,60.41,60.72,59.98,60.53,147208.2334254025,28.0331,28.1769,27.8336,28.0888,147208.2334
2008-02-22 11:00:00,60.53,61.1,60.46,60.89,104763.4293808554,28.0888,28.3533,28.0563,28.2558,104763.4294
2008-02-22 11:30:00,60.91,61.32,60.81,60.85,77507.90303786861,28.2651,28.4554,28.2187,28.2373,77507.903
2008-02-22 12:00:00,60.91,60.97,60.05,60.13,118391.19255234876,28.2651,28.293,27.866,27.9032,118391.1926
2008-02-22 12:30:00,60.15,60.46,59.98,60.26,63028.4046681569,27.9124,28.0563,27.8336,27.9635,63028.4047
2008-02-22 13:00:00,60.29,60.69,60.19,60.19,75236.60917595305,27.9774,28.163,27.931,27.931,75236.6092
2008-02-22 13:30:00,60.18,60.49,60.03,60.3,68564.6834565761,27.9264,28.0702,27.8568,27.982,68564.6835
2008-02-22 14:00:00,60.24,60.4,60.15,60.29,55078.87615145243,27.9542,28.0285,27.9124,27.9774,55078.8762
2008-02-22 14:30:00,60.27,60.52,60.16,60.36,55362.78788419187,27.9681,28.0841,27.9171,28.0099,55362.7879
2008-02-22 15:00:00,60.36,60.53,59.93,60.53,156719.27647217392,28.0099,28.0888,27.8103,28.0888,156719.2765
2008-02-22 15:30:00,60.52,61.59,60.48,61.53,336151.49156350346,28.0841,28.5807,28.0656,28.5528,336151.4916
2008-02-25 09:30:00,61.54,61.59,60.68,60.97,234795.00297552143,28.5575,28.5807,28.1584,28.293,234795.003
2008-02-25 10:00:00,61.05,61.86,60.86,61.73,265457.47011138155,28.3301,28.706,28.2419,28.6456,265457.4701
2008-02-25 10:30:00,61.81,62.48,61.67,62.01,145362.8071625961,28.6828,28.9937,28.6178,28.7756,145362.8072
2008-02-25 11:00:00,62.03,62.03,61.65,61.74,57776.03761247716,28.7848,28.7848,28.6085,28.6503,57776.0376
2008-02-25 11:30:00,61.74,61.74,61.1,61.1,69416.41865479443,28.6503,28.6503,28.3533,28.3533,69416.4187
2008-02-25 12:00:00,61.12,61.74,61.09,61.68,88864.37234744644,28.3626,28.6503,28.3486,28.6224,88864.3723
2008-02-25 12:30:00,61.69,62.04,61.55,62.03,56498.43481514965,28.6271,28.7895,28.5621,28.7848,56498.4348
2008-02-25 13:00:00,61.97,62.12,61.61,61.65,65157.742663702746,28.757,28.8266,28.5899,28.6085,65157.7427
2008-02-25 13:30:00,61.68,61.99,61.47,61.93,53943.22922049464,28.6224,28.7663,28.525,28.7384,53943.2292
2008-02-25 14:00:00,61.95,62.58,61.71,62.48,178012.65642763232,28.7477,29.0401,28.6364,28.9937,178012.6564
2008-02-25 14:30:00,62.58,62.83,61.92,62.17,192918.0223964532,29.0401,29.1561,28.7338,28.8498,192918.0224
2008-02-25 15:00:00,62.24,62.77,61.88,62.67,236782.38510469755,28.8823,29.1282,28.7152,29.0818,236782.3851
2008-02-25 15:30:00,62.65,63.45,62.5,63.44,394495.3526414595,29.0726,29.4438,29.003,29.4392,394495.3526
2008-02-26 09:30:00,62.27,63.32,62.08,62.63,375047.3989488075,28.8962,29.3835,28.8081,29.0633,375047.3989
2008-02-26 10:00:00,62.63,63.35,62.04,62.32,350914.9016659546,29.0633,29.3974,28.7895,28.9194,350914.9017
2008-02-26 10:30:00,62.28,62.86,62.21,62.7,89574.15167929506,28.9009,29.17,28.8684,29.0958,89574.1517
2008-02-26 11:00:00,62.7,63.1,62.61,62.81,143659.33676615942,29.0958,29.2814,29.054,29.1468,143659.3368
2008-02-26 11:30:00,62.81,63.1,62.66,62.97,64589.91919822385,29.1468,29.2814,29.0772,29.2211,64589.9192
2008-02-26 12:00:00,63.01,63.75,62.79,63.37,145504.76302896583,29.2396,29.583,29.1375,29.4067,145504.763
2008-02-26 12:30:00,63.36,63.36,62.7,63.32,478959.0931314445,29.402,29.402,29.0958,29.3835,478959.0931
2008-02-26 13:00:00,63.33,63.39,62.59,62.74,164668.8049888784,29.3881,29.416,29.0447,29.1143,164668.805
2008-02-26 13:30:00,62.74,62.86,62.34,62.39,114984.25175947545,29.1143,29.17,28.9287,28.9519,114984.2518
2008-02-26 14:00:00,62.43,63.48,62.37,63.37,232523.70911360587,28.9705,29.4577,28.9426,29.4067,232523.7091
2008-02-26 14:30:00,63.37,63.58,63.15,63.2,128470.05906459907,29.4067,29.5041,29.3046,29.3278,128470.0591
2008-02-26 15:00:00,63.2,63.27,62.44,62.74,167649.87818264257,29.3278,29.3603,28.9751,29.1143,167649.8782
2008-02-26 15:30:00,62.71,63.01,62.29,62.7,408407.02754569234,29.1004,29.2396,28.9055,29.0958,408407.0275
2008-02-27 09:30:00,62.42,63.09,62.12,62.15,302933.8188329883,28.9658,29.2767,28.8266,28.8405,302933.8188
2008-02-27 10:00:00,62.17,62.49,61.46,61.46,184116.7586815304,28.8498,28.9983,28.5203,28.5203,184116.7587
2008-02-27 10:30:00,61.52,62.93,61.49,62.44,197176.6983875449,28.5482,29.2025,28.5343,28.9751,197176.6984
2008-02-27 11:00:00,62.44,62.58,62.2,62.23,73675.09464588611,28.9751,29.0401,28.8637,28.8777,73675.0946
2008-02-27 11:30:00,62.22,62.33,61.85,62.08,237492.16443654613,28.873,28.9241,28.7013,28.8081,237492.1644
2008-02-27 12:00:00,62.08,62.32,61.83,61.93,77649.85890423834,28.8081,28.9194,28.692,28.7384,77649.8589
2008-02-27 12:30:00,61.89,62.18,61.89,62.11,57634.08174610744,28.7199,28.8545,28.7199,28.822,57634.0817
2008-02-27 13:00:00,62.07,62.16,61.61,61.7,60189.28734076244,28.8034,28.8452,28.5899,28.6317,60189.2873
2008-02-27 13:30:00,61.72,61.91,61.46,61.77,112712.95789755989,28.641,28.7292,28.5203,28.6642,112712.9579
2008-02-27 14:00:00,61.77,61.83,61.29,61.32,174321.80390201954,28.6642,28.692,28.4415,28.4554,174321.8039
2008-02-27 14:30:00,61.33,61.65,61.28,61.63,136987.41104678245,28.46,28.6085,28.4368,28.5992,136987.411
2008-02-27 15:00:00,61.65,61.75,61.3,61.6,152744.51221382167,28.6085,28.6549,28.4461,28.5853,152744.5122
2008-02-27 15:30:00,61.6,61.65,61.24,61.41,280220.8802138327,28.5853,28.6085,28.4183,28.4971,280220.8802
2008-02-28 09:30:00,61.39,61.39,60.05,60.41,214069.4464855419,28.4879,28.4879,27.866,28.0331,214069.4465
2008-02-28 10:00:00,60.44,60.64,60.19,60.42,137981.1021113705,28.047,28.1398,27.931,28.0377,137981.1021
2008-02-28 10:30:00,60.42,60.43,59.95,59.95,205836.006236098,28.0377,28.0424,27.8196,27.8196,205836.0062
2008-02-28 11:00:00,59.94,59.95,59.22,59.46,193627.80172830183,27.815,27.8196,27.4809,27.5922,193627.8017
2008-02-28 11:30:00,59.45,59.53,59.28,59.43,146782.36582629333,27.5876,27.6247,27.5087,27.5783,146782.3658
2008-02-28 12:00:00,59.46,59.54,59.24,59.51,132728.73505569078,27.5922,27.6294,27.4902,27.6154,132728.7351
2008-02-28 12:30:00,59.5,59.77,59.43,59.63,164810.7608552481,27.6108,27.7361,27.5783,27.6711,164810.7609
2008-02-28 13:00:00,59.65,59.78,59.42,59.49,124495.29480624683,27.6804,27.7407,27.5737,27.6062,124495.2948
2008-02-28 13:30:00,59.49,59.7,59.48,59.63,97097.81259689036,27.6062,27.7036,27.6015,27.6711,97097.8126
2008-02-28 14:00:00,59.63,59.9,59.51,59.87,108880.14950557736,27.6711,27.7964,27.6154,27.7825,108880.1495
2008-02-28 14:30:00,59.84,60.02,59.72,59.95,127334.41213364132,27.7686,27.8521,27.7129,27.8196,127334.4121
2008-02-28 15:00:00,59.92,59.96,59.56,59.62,163391.2021915509,27.8057,27.8243,27.6387,27.6665,163391.2022
2008-02-28 15:30:00,59.66,59.74,59.49,59.57,307760.3182895589,27.6851,27.7222,27.6062,27.6433,307760.3183
2008-02-29 09:30:00,58.77,59.12,58.48,59.05,165946.4077862059,27.2721,27.4345,27.1375,27.402,165946.4078
2008-02-29 10:00:00,59.06,59.46,58.94,59.04,184258.71454790013,27.4066,27.5922,27.3509,27.3973,184258.7145
2008-02-29 10:30:00,59.03,59.26,58.91,59.08,102492.13551893985,27.3927,27.4994,27.337,27.4159,102492.1355
2008-02-29 11:00:00,59.12,59.6,58.99,59.56,140962.1753051347,27.4345,27.6572,27.3741,27.6387,140962.1753
2008-02-29 11:30:00,59.54,59.73,59.36,59.4,133296.55852116967,27.6294,27.7175,27.5458,27.5644,133296.5585
2008-02-29 12:00:00,59.45,59.74,59.28,59.74,70268.15385301276,27.5876,27.7222,27.5087,27.7222,70268.1539
2008-02-29 12:30:00,59.69,59.78,59.32,59.51,104479.51764811594,27.699,27.7407,27.5273,27.6154,104479.5176
2008-02-29 13:00:00,59.51,59.6,59.36,59.51,104195.6059153765,27.6154,27.6572,27.5458,27.6154,104195.6059
2008-02-29 13:30:00,59.5,59.54,58.96,58.96,104479.51764811594,27.6108,27.6294,27.3602,27.3602,104479.5176
2008-02-29 14:00:00,58.95,59.15,58.87,58.97,193201.93412919267,27.3556,27.4484,27.3185,27.3649,193201.9341
2008-02-29 14:30:00,58.98,59.31,58.87,59.02,147208.2334254025,27.3695,27.5226,27.3185,27.3881,147208.2334
2008-02-29 15:00:00,59.02,59.12,58.81,59.0,126624.63280179269,27.3881,27.4345,27.2906,27.3788,126624.6328
2008-02-29 15:30:00,59.03,59.05,58.56,58.79,387255.60345660365,27.3927,27.402,27.1746,27.2813,387255.6035
2008-03-03 09:30:00,59.38,59.56,57.98,58.36,270425.92543432186,27.5551,27.6387,26.9055,27.0818,270425.9254
2008-03-03 10:00:00,58.34,59.01,58.26,58.79,258785.54439200452,27.0725,27.3834,27.0354,27.2813,258785.5444
2008-03-03 10:30:00,58.76,59.0,58.62,58.91,147492.14515814194,27.2674,27.3788,27.2024,27.337,147492.1452
2008-03-03 11:00:00,58.93,59.07,58.62,58.93,120804.44228063406,27.3463,27.4113,27.2024,27.3463,120804.4423
2008-03-03 11:30:00,58.95,59.57,58.93,59.48,182413.28828509373,27.3556,27.6433,27.3463,27.6015,182413.2883
2008-03-03 12:00:00,59.5,59.56,59.15,59.39,129037.882530078,27.6108,27.6387,27.4484,27.5598,129037.8825
2008-03-03 12:30:00,59.39,59.61,59.35,59.5,130883.30879288436,27.5598,27.6619,27.5412,27.6108,130883.3088
2008-03-03 13:00:00,59.53,59.56,59.29,59.53,115552.07522495431,27.6247,27.6387,27.5134,27.6247,115552.0752
2008-03-03 13:30:00,59.55,59.74,59.29,59.51,134716.1171848669,27.634,27.7222,27.5134,27.6154,134716.1172
2008-03-03 14:00:00,59.51,59.69,59.13,59.26,194905.40452562933,27.6154,27.699,27.4391,27.4994,194905.4045
2008-03-03 14:30:00,59.28,59.48,58.6,58.72,345236.6670111657,27.5087,27.6015,27.1932,27.2489,345236.667
2008-03-03 15:00:00,58.67,58.98,58.57,58.85,455820.2869131797,27.2256,27.3695,27.1792,27.3092,455820.2869
2008-03-03 15:30:00,58.86,59.29,58.7,59.2,288170.4087305372,27.3138,27.5134,27.2396,27.4716,288170.4087
2008-03-04 09:30:00,58.93,59.07,58.45,59.07,139400.66077506775,27.3463,27.4113,27.1236,27.4113,139400.6608
2008-03-04 10:00:00,59.06,59.22,58.7,58.76,117823.36908686988,27.4066,27.4809,27.2396,27.2674,117823.3691
2008-03-04 10:30:00,58.69,58.7,57.86,57.88,133722.42612027883,27.2349,27.2396,26.8498,26.8591,133722.4261
2008-03-04 11:00:00,57.87,58.57,57.87,58.51,92555.22487305924,26.8544,27.1792,26.8544,27.1514,92555.2249
2008-03-04 11:30:00,58.51,58.63,58.29,58.48,141813.91050335302,27.1514,27.2071,27.0493,27.1375,141813.9105
2008-03-04 12:00:00,58.43,58.74,58.38,58.53,151608.8652828639,27.1143,27.2581,27.0911,27.1607,151608.8653
2008-03-04 12:30:00,58.57,58.75,58.12,58.28,121372.26574611296,27.1792,27.2628,26.9704,27.0447,121372.2657
2008-03-04 13:00:00,58.24,58.5,58.03,58.44,95252.38633408396,27.0261,27.1468,26.9287,27.1189,95252.3863
2008-03-04 13:30:00,58.43,58.43,57.94,58.03,148769.74795546944,27.1143,27.1143,26.8869,26.9287,148769.748
2008-03-04 14:00:00,58.04,58.27,57.8,58.04,150047.35075279695,26.9333,27.04,26.8219,26.9333,150047.3508
2008-03-04 14:30:00,58.01,58.8,57.95,58.57,166088.36365257562,26.9194,27.286,26.8915,27.1792,166088.3637
2008-03-04 15:00:00,58.53,59.12,58.41,58.53,375899.1341470258,27.1607,27.4345,27.105,27.1607,375899.1341
2008-03-04 15:30:00,58.53,59.02,58.14,58.38,579747.7582539477,27.1607,27.3881,26.9797,27.0911,579747.7583
2008-03-05 09:30:00,58.81,58.94,58.22,58.92,142523.68983520163,27.2906,27.3509,27.0168,27.3417,142523.6898
2008-03-05 10:00:00,58.86,59.35,58.79,58.87,83186.13769265753,27.3138,27.5412,27.2813,27.3185,83186.1377
2008-03-05 10:30:00,58.86,58.86,58.41,58.64,73107.27118040722,27.3138,27.3138,27.105,27.2117,73107.2712
2008-03-05 11:00:00,58.63,58.95,58.55,58.82,67003.16892650914,27.2071,27.3556,27.17,27.2953,67003.1689
2008-03-05 11:30:00,58.83,59.1,58.76,59.02,63738.18400000552,27.2999,27.4252,27.2674,27.3881,63738.184
2008-03-05 12:00:00,59.05,59.7,58.76,59.03,235930.6499064792,27.402,27.7036,27.2674,27.3927,235930.6499
2008-03-05 12:30:00,59.07,59.21,58.71,58.93,52381.714690427696,27.4113,27.4762,27.2442,27.3463,52381.7147
2008-03-05 13:00:00,58.91,59.19,58.47,58.69,82334.4024944392,27.337,27.467,27.1328,27.2349,82334.4025
2008-03-05 13:30:00,58.72,58.74,58.14,58.45,115410.1193585846,27.2489,27.2581,26.9797,27.1236,115410.1194
2008-03-05 14:00:00,58.45,58.81,58.25,58.73,65015.78679733302,27.1236,27.2906,27.0307,27.2535,65015.7868
2008-03-05 14:30:00,58.73,59.07,58.6,58.76,101214.53272161233,27.2535,27.4113,27.1932,27.2674,101214.5327
2008-03-05 15:00:00,58.75,58.93,58.36,58.86,113706.64896214793,27.2628,27.3463,27.0818,27.3138,113706.649
2008-03-05 15:30:00,58.83,59.01,58.66,58.99,179148.3033585901,27.2999,27.3834,27.221,27.3741,179148.3034
2008-03-06 09:30:00,58.62,58.93,57.77,57.82,162681.42285970226,27.2024,27.3463,26.808,26.8312,162681.4229
2008-03-06 10:00:00,57.85,58.32,57.47,57.98,209384.90289534105,26.8451,27.0632,26.6688,26.9055,209384.9029
2008-03-06 10:30:00,58.01,58.19,57.66,57.82,130315.48532740548,26.9194,27.0029,26.757,26.8312,130315.4853
2008-03-06 11:00:00,57.86,57.9,57.35,57.56,175599.40669934705,26.8498,26.8683,26.6131,26.7106,175599.4067
2008-03-06 11:30:00,57.6,57.91,57.51,57.81,84747.65222272449,26.7291,26.873,26.6874,26.8266,84747.6522
2008-03-06 12:00:00,57.79,57.79,57.24,57.5,78075.72650334751,26.8173,26.8173,26.5621,26.6827,78075.7265
2008-03-06 12:30:00,57.52,57.71,57.31,57.39,70410.10971938248,26.692,26.7802,26.5945,26.6317,70410.1097
2008-03-06 13:00:00,57.43,57.56,57.03,57.05,132870.6909220605,26.6502,26.7106,26.4646,26.4739,132870.6909
2008-03-06 13:30:00,57.03,57.22,56.88,57.03,197034.7425211752,26.4646,26.5528,26.395,26.4646,197034.7425
2008-03-06 14:00:00,57.04,57.26,56.77,56.84,143659.33676615942,26.4693,26.5713,26.344,26.3764,143659.3368
2008-03-06 14:30:00,56.85,57.33,56.7,57.07,183690.89108242124,26.3811,26.6038,26.3115,26.4832,183690.8911
2008-03-06 15:00:00,57.06,57.1,56.61,56.76,262334.44105124765,26.4785,26.4971,26.2697,26.3393,262334.4411
2008-03-06 15:30:00,56.76,56.78,56.06,56.19,440063.18574614055,26.3393,26.3486,26.0145,26.0748,440063.1857
2008-03-07 09:30:00,56.13,57.16,55.59,57.07,322097.8607929009,26.047,26.5249,25.7964,26.4832,322097.8608
2008-03-07 10:00:00,57.07,57.68,56.67,56.95,597918.1091492722,26.4832,26.7662,26.2976,26.4275,597918.1091
2008-03-07 10:30:00,57.02,57.41,56.9,57.05,275536.3366236319,26.46,26.6409,26.4043,26.4739,275536.3366
2008-03-07 11:00:00,57.05,57.05,56.68,56.74,159558.39379956838,26.4739,26.4739,26.3022,26.33,159558.3938
2008-03-07 11:30:00,56.75,57.02,56.55,56.77,138548.9255768494,26.3347,26.46,26.2419,26.344,138548.9256
2008-03-07 12:00:00,56.76,56.79,56.43,56.5,124637.25067261656,26.3393,26.3532,26.1862,26.2187,124637.2507
2008-03-07 12:30:00,56.55,56.98,56.48,56.79,155299.71780847668,26.2419,26.4414,26.2094,26.3532,155299.7178
2008-03-07 13:00:00,56.79,56.83,56.43,56.6,130599.39706014493,26.3532,26.3718,26.1862,26.2651,130599.3971
2008-03-07 13:30:00,56.63,56.63,56.17,56.24,166372.27538531506,26.279,26.279,26.0655,26.098,166372.2754
2008-03-07 14:00:00,56.27,56.74,56.14,56.33,191782.37546549545,26.1119,26.33,26.0516,26.1398,191782.3755
2008-03-07 14:30:00,56.35,57.17,56.26,57.13,125347.03000446518,26.1491,26.5296,26.1073,26.511,125347.03
2008-03-07 15:00:00,57.15,57.29,56.57,57.01,439353.406414292,26.5203,26.5853,26.2512,26.4553,439353.4064
2008-03-07 15:30:00,57.01,57.19,56.58,57.1,422602.6141826646,26.4553,26.5389,26.2558,26.4971,422602.6142
2008-03-10 09:30:00,56.94,57.24,56.48,56.98,116687.7221559121,26.4228,26.5621,26.2094,26.4414,116687.7222
2008-03-10 10:00:00,57.01,57.12,56.26,56.71,145788.67476170528,26.4553,26.5064,26.1073,26.3161,145788.6748
2008-03-10 10:30:00,56.71,56.85,56.45,56.6,109022.10537194708,26.3161,26.3811,26.1955,26.2651,109022.1054
2008-03-10 11:00:00,56.62,56.76,56.05,56.09,145930.63062807498,26.2744,26.3393,26.0098,26.0284,145930.6306
2008-03-10 11:30:00,56.12,56.35,55.69,56.35,150189.30661916666,26.0423,26.1491,25.8428,26.1491,150189.3066
2008-03-10 12:00:00,56.35,56.35,55.68,55.94,166514.23125168477,26.1491,26.1491,25.8381,25.9588,166514.2313
2008-03-10 12:30:00,55.9,56.23,55.78,56.15,82760.27009354836,25.9402,26.0934,25.8846,26.0563,82760.2701
2008-03-10 13:00:00,56.19,56.34,55.95,56.02,59905.375608023,26.0748,26.1444,25.9634,25.9959,59905.3756
2008-03-10 13:30:00,56.0,56.06,55.8,55.8,82760.27009354836,25.9866,26.0145,25.8938,25.8938,82760.2701
2008-03-10 14:00:00,55.83,55.98,55.44,55.71,162823.378726072,25.9078,25.9774,25.7268,25.8521,162823.3787
2008-03-10 14:30:00,55.74,56.19,55.71,55.95,242176.70802674704,25.866,26.0748,25.8521,25.9634,242176.708
2008-03-10 15:00:00,55.93,56.07,55.61,55.79,404716.17502007954,25.9542,26.0191,25.8057,25.8892,404716.175
2008-03-10 15:30:00,55.81,55.94,55.5,55.69,379164.1190735295,25.8985,25.9588,25.7546,25.8428,379164.1191
2008-03-11 09:30:00,58.81,60.19,56.71,57.69,323659.3753229679,27.2906,27.931,26.3161,26.7709,323659.3753
2008-03-11 10:00:00,57.67,58.12,56.86,57.95,411813.9683385657,26.7616,26.9704,26.3857,26.8915,411813.9683
2008-03-11 10:30:00,57.95,58.01,57.68,57.97,176025.2742984562,26.8915,26.9194,26.7662,26.9008,176025.2743
2008-03-11 11:00:00,57.97,58.3,57.87,58.22,108738.19363920765,26.9008,27.054,26.8544,27.0168,108738.1936
2008-03-11 11:30:00,58.23,58.47,57.51,57.68,123075.73614254962,27.0215,27.1328,26.6874,26.7662,123075.7361
2008-03-11 12:00:00,57.7,58.38,57.69,58.38,185962.1849443368,26.7755,27.0911,26.7709,27.0911,185962.1849
2008-03-11 12:30:00,58.38,58.44,57.7,58.18,150473.2183519061,27.0911,27.1189,26.7755,26.9983,150473.2184
2008-03-11 13:00:00,58.14,58.38,57.72,58.35,95962.16566593258,26.9797,27.0911,26.7848,27.0772,95962.1657
2008-03-11 13:30:00,58.33,58.43,58.07,58.31,83612.0052917667,27.0679,27.1143,26.9472,27.0586,83612.0053
2008-03-11 14:00:00,58.3,58.66,58.24,58.47,124637.25067261656,27.054,27.221,27.0261,27.1328,124637.2507
2008-03-11 14:30:00,58.47,59.5,58.46,59.19,330473.25690871454,27.1328,27.6108,27.1282,27.467,330473.2569
2008-03-11 15:00:00,59.19,59.7,59.12,59.58,299384.9221737453,27.467,27.7036,27.4345,27.6479,299384.9222
2008-03-11 15:30:00,59.55,60.79,59.37,60.65,671025.3803296795,27.634,28.2094,27.5505,28.1445,671025.3803
2008-03-12 09:30:00,60.23,61.05,59.9,60.51,185252.4056124882,27.9496,28.3301,27.7964,28.0795,185252.4056
2008-03-12 10:00:00,60.52,60.62,59.6,59.91,250694.0600089304,28.0841,28.1305,27.6572,27.8011,250694.06
2008-03-12 10:30:00,59.96,60.65,59.91,60.5,205268.1827706191,27.8243,28.1445,27.8011,28.0749,205268.1828
2008-03-12 11:00:00,60.5,61.29,60.48,60.84,216056.828614718,28.0749,28.4415,28.0656,28.2326,216056.8286
2008-03-12 11:30:00,60.8,60.99,60.46,60.69,130741.35292651464,28.2141,28.3022,28.0563,28.163,130741.3529
2008-03-12 12:00:00,60.69,60.75,60.34,60.42,141529.99877061357,28.163,28.1909,28.0006,28.0377,141529.9988
2008-03-12 12:30:00,60.43,60.58,60.07,60.16,99511.06232517563,28.0424,28.112,27.8753,27.9171,99511.0623
2008-03-12 13:00:00,60.19,60.37,59.92,60.09,177302.8770957837,27.931,28.0145,27.8057,27.8846,177302.8771
2008-03-12 13:30:00,60.1,60.14,59.76,59.96,98659.32712695732,27.8892,27.9078,27.7315,27.8243,98659.3271
2008-03-12 14:00:00,59.99,60.12,59.67,59.78,180425.9061559176,27.8382,27.8985,27.6897,27.7407,180425.9062
2008-03-12 14:30:00,59.8,60.32,59.76,59.93,198454.3011848724,27.75,27.9913,27.7315,27.8103,198454.3012
2008-03-12 15:00:00,59.92,59.92,59.53,59.63,215205.0934164997,27.8057,27.8057,27.6247,27.6711,215205.0934
2008-03-12 15:30:00,59.66,59.75,58.59,58.65,506072.6636080616,27.6851,27.7268,27.1885,27.2164,506072.6636
2008-03-13 09:30:00,57.38,58.31,56.36,57.91,238769.7672338737,26.627,27.0586,26.1537,26.873,238769.7672
2008-03-13 10:00:00,57.91,58.27,57.53,57.93,231530.01804901785,26.873,27.04,26.6966,26.8823,231530.018
2008-03-13 10:30:00,57.88,58.31,57.59,58.13,143943.24849889887,26.8591,27.0586,26.7245,26.9751,143943.2485
2008-03-13 11:00:00,58.13,59.42,58.13,59.33,258359.6767928954,26.9751,27.5737,26.9751,27.5319,258359.6768
2008-03-13 11:30:00,59.26,59.77,59.17,59.66,143517.3808997897,27.4994,27.7361,27.4577,27.6851,143517.3809
2008-03-13 12:00:00,59.69,60.17,59.08,59.17,161119.9083296353,27.699,27.9217,27.4159,27.4577,161119.9083
2008-03-13 12:30:00,59.19,59.39,58.8,58.96,145078.89542985664,27.467,27.5598,27.286,27.3602,145078.8954
2008-03-13 13:00:00,58.96,59.93,58.73,59.79,153028.42394656112,27.3602,27.8103,27.2535,27.7454,153028.4239
2008-03-13 13:30:00,59.79,60.27,59.5,59.71,166372.27538531506,27.7454,27.9681,27.6108,27.7083,166372.2754
2008-03-13 14:00:00,59.74,60.22,59.68,60.1,189794.9933363193,27.7222,27.9449,27.6943,27.8892,189794.9933
2008-03-13 14:30:00,60.05,60.05,59.17,59.44,234227.1795100425,27.866,27.866,27.4577,27.583,234227.1795
2008-03-13 15:00:00,59.5,59.77,59.29,59.55,260772.9265211807,27.6108,27.7361,27.5134,27.634,260772.9265
2008-03-13 15:30:00,59.54,59.86,59.19,59.45,336009.53569713375,27.6294,27.7779,27.467,27.5876,336009.5357
2008-03-14 09:30:00,59.79,59.95,57.11,57.11,278801.3215501355,27.7454,27.8196,26.5017,26.5017,278801.3216
2008-03-14 10:00:00,57.11,58.29,56.71,57.95,553202.0112428096,26.5017,27.0493,26.3161,26.8915,553202.0112
2008-03-14 10:30:00,57.98,58.16,57.06,57.57,272129.3958307585,26.9055,26.989,26.4785,26.7152,272129.3958
2008-03-14 11:00:00,57.56,57.9,57.37,57.44,191640.4195991257,26.7106,26.8683,26.6224,26.6549,191640.4196
2008-03-14 11:30:00,57.45,57.88,57.06,57.25,192918.0223964532,26.6595,26.8591,26.4785,26.5667,192918.0224
2008-03-14 12:00:00,57.26,57.44,57.13,57.34,125205.07413809549,26.5713,26.6549,26.511,26.6085,125205.0741
2008-03-14 12:30:00,57.31,57.89,56.92,57.43,178012.65642763232,26.5945,26.8637,26.4136,26.6502,178012.6564
2008-03-14 13:00:00,57.38,57.46,57.08,57.3,88722.41648107673,26.627,26.6642,26.4878,26.5899,88722.4165
2008-03-14 13:30:00,57.25,57.47,57.09,57.09,113990.56069488738,26.5667,26.6688,26.4925,26.4925,113990.5607
2008-03-14 14:00:00,57.09,57.24,56.32,56.36,220173.54873944,26.4925,26.5621,26.1351,26.1537,220173.5487
2008-03-14 14:30:00,56.33,57.17,56.26,56.73,354463.7983251977,26.1398,26.5296,26.1073,26.3254,354463.7983
2008-03-14 15:00:00,56.74,57.86,56.64,57.49,365678.3117684058,26.33,26.8498,26.2836,26.6781,365678.3118
2008-03-14 15:30:00,57.49,57.58,56.58,56.69,564984.3481514965,26.6781,26.7198,26.2558,26.3068,564984.3482
2008-03-17 09:30:00,55.46,56.18,55.38,55.73,383564.7509309909,25.7361,26.0702,25.6989,25.8614,383564.7509
2008-03-17 10:00:00,55.77,56.07,55.55,55.86,268722.4550378852,25.8799,26.0191,25.7778,25.9217,268722.455
2008-03-17 10:30:00,55.86,56.37,55.62,55.93,317555.2730690698,25.9217,26.1583,25.8103,25.9542,317555.2731
2008-03-17 11:00:00,55.9,56.14,55.47,55.71,223154.6219332041,25.9402,26.0516,25.7407,25.8521,223154.6219
2008-03-17 11:30:00,55.74,55.9,55.06,55.18,139542.61664143746,25.866,25.9402,25.5504,25.6061,139542.6166
2008-03-17 12:00:00,55.15,55.21,54.36,54.58,264321.82318042376,25.5922,25.62,25.2256,25.3277,264321.8232
2008-03-17 12:30:00,54.54,54.56,53.99,54.24,274684.6014254135,25.3091,25.3184,25.0539,25.1699,274684.6014
2008-03-17 13:00:00,54.24,54.36,54.03,54.28,307760.3182895589,25.1699,25.2256,25.0725,25.1885,307760.3183
2008-03-17 13:30:00,54.27,54.58,54.1,54.46,264321.82318042376,25.1838,25.3277,25.105,25.272,264321.8232
2008-03-17 14:00:00,54.48,54.9,54.3,54.55,364400.7089710783,25.2813,25.4762,25.1978,25.3138,364400.709
2008-03-17 14:30:00,54.49,55.35,54.44,55.02,164668.8049888784,25.2859,25.685,25.2627,25.5319,164668.805
2008-03-17 15:00:00,55.05,55.81,54.87,55.26,280788.7036793116,25.5458,25.8985,25.4623,25.6432,280788.7037
2008-03-17 15:30:00,55.26,56.09,55.26,55.29,423596.3052472527,25.6432,26.0284,25.6432,25.6572,423596.3052
2008-03-18 09:30:00,55.55,56.38,55.29,56.12,419195.6733897913,25.7778,26.163,25.6572,26.0423,419195.6734
2008-03-18 10:00:00,56.14,56.56,55.81,55.99,243454.3108240745,26.0516,26.2465,25.8985,25.982,243454.3108
2008-03-18 10:30:00,56.0,56.18,55.76,55.97,833848.7590557515,25.9866,26.0702,25.8753,25.9727,833848.7591
2008-03-18 11:00:00,55.93,56.24,55.8,56.2,210520.54982629884,25.9542,26.098,25.8938,26.0795,210520.5498
2008-03-18 11:30:00,56.17,56.4,56.1,56.38,214495.3140846511,26.0655,26.1723,26.033,26.163,214495.3141
2008-03-18 12:00:00,56.38,56.51,56.26,56.51,178438.5240267415,26.163,26.2233,26.1073,26.2233,178438.524
2008-03-18 12:30:00,56.56,56.95,56.55,56.92,128895.92666370826,26.2465,26.4275,26.2419,26.4136,128895.9267
2008-03-18 13:00:00,56.92,57.09,56.73,56.92,166656.1871180545,26.4136,26.4925,26.3254,26.4136,166656.1871
2008-03-18 13:30:00,56.91,56.98,56.31,56.36,243738.222556814,26.4089,26.4414,26.1305,26.1537,243738.2226
2008-03-18 14:00:00,56.36,56.48,55.33,55.85,383422.79506462114,26.1537,26.2094,25.6757,25.917,383422.7951
2008-03-18 14:30:00,55.87,56.91,55.29,56.91,311309.214948802,25.9263,26.4089,25.6572,26.4089,311309.2149
2008-03-18 15:00:00,56.83,56.93,56.46,56.86,268438.5433051457,26.3718,26.4182,26.2001,26.3857,268438.5433
2008-03-18 15:30:00,56.86,57.88,56.74,57.84,701261.9798664304,26.3857,26.8591,26.33,26.8405,701261.9799
2008-03-19 09:30:00,58.8,59.0,57.53,57.56,256372.29466371928,27.286,27.3788,26.6966,26.7106,256372.2947
2008-03-19 10:00:00,57.58,58.11,57.45,57.94,126198.76520268351,26.7198,26.9658,26.6595,26.8869,126198.7652
2008-03-19 10:30:00,57.93,58.13,57.44,58.1,99227.1505924362,26.8823,26.9751,26.6549,26.9611,99227.1506
2008-03-19 11:00:00,58.1,58.43,58.0,58.39,179432.21509132956,26.9611,27.1143,26.9147,27.0957,179432.2151
2008-03-19 11:30:00,58.39,58.84,58.3,58.64,184684.5821470093,27.0957,27.3045,27.054,27.2117,184684.5821
2008-03-19 12:00:00,58.66,58.96,58.44,58.54,136987.41104678245,27.221,27.3602,27.1189,27.1653,136987.411
2008-03-19 12:30:00,58.5,58.57,58.05,58.21,141246.08703787412,27.1468,27.1792,26.9379,27.0122,141246.087
2008-03-19 13:00:00,58.22,58.8,58.02,58.44,117255.545621391,27.0168,27.286,26.924,27.1189,117255.5456
2008-03-19 13:30:00,58.43,58.45,57.7,57.83,163959.02565702976,27.1143,27.1236,26.7755,26.8358,163959.0257
2008-03-19 14:00:00,57.86,58.12,57.65,58.02,163391.2021915509,26.8498,26.9704,26.7523,26.924,163391.2022
2008-03-19 14:30:00,58.07,58.35,57.54,58.34,183265.02348331208,26.9472,27.0772,26.7013,27.0725,183265.0235
2008-03-19 15:00:00,58.33,58.54,57.86,58.0,247429.0750824268,27.0679,27.1653,26.8498,26.9147,247429.0751
2008-03-19 15:30:00,58.01,58.24,57.6,57.71,439353.406414292,26.9194,27.0261,26.7291,26.7802,439353.4064
2008-03-20 09:30:00,57.81,58.69,57.81,58.12,385552.13306016696,26.8266,27.2349,26.8266,26.9704,385552.1331
2008-03-20 10:00:00,58.17,58.87,58.1,58.46,221593.10740313723,26.9936,27.3185,26.9611,27.1282,221593.1074
2008-03-20 10:30:00,58.45,58.68,58.17,58.62,164810.7608552481,27.1236,27.2303,26.9936,27.2024,164810.7609
2008-03-20 11:00:00,58.63,58.94,58.55,58.74,227129.3861915564,27.2071,27.3509,27.17,27.2581,227129.3862
2008-03-20 11:30:00,58.74,58.79,58.19,58.36,166230.31951894535,27.2581,27.2813,27.0029,27.0818,166230.3195
2008-03-20 12:00:00,58.36,58.64,58.09,58.35,181703.50895324512,27.0818,27.2117,26.9565,27.0772,181703.509
2008-03-20 12:30:00,58.37,58.67,58.18,58.41,68990.55105568525,27.0864,27.2256,26.9983,27.105,68990.5511
2008-03-20 13:00:00,58.41,58.78,58.31,58.67,120804.44228063406,27.105,27.2767,27.0586,27.2256,120804.4423
2008-03-20 13:30:00,58.69,59.45,58.64,59.38,233091.5325790848,27.2349,27.5876,27.2117,27.5551,233091.5326
2008-03-20 14:00:00,59.37,59.77,59.37,59.74,206829.69730068604,27.5505,27.7361,27.5505,27.7222,206829.6973
2008-03-20 14:30:00,59.74,60.22,59.72,60.2,265883.3377104907,27.7222,27.9449,27.7129,27.9356,265883.3377
2008-03-20 15:00:00,60.15,60.47,60.12,60.19,297113.6283118297,27.9124,28.0609,27.8985,27.931,297113.6283
2008-03-20 15:30:00,60.18,60.89,57.74,60.72,538012.7335412492,27.9264,28.2558,26.7941,28.1769,538012.7335
2008-03-24 09:30:00,61.15,61.28,60.81,60.94,180283.95028954788,28.3765,28.4368,28.2187,28.279,180283.9503
2008-03-24 10:00:00,60.98,61.36,60.86,61.25,284621.5120712941,28.2976,28.4739,28.2419,28.4229,284621.5121
2008-03-24 10:30:00,61.26,61.81,61.18,61.51,261624.66171939904,28.4275,28.6828,28.3904,28.5435,261624.6617
2008-03-24 11:00:00,61.51,61.99,61.38,61.95,315709.8468062634,28.5435,28.7663,28.4832,28.7477,315709.8468
2008-03-24 11:30:00,61.95,62.47,61.85,62.27,173612.02457017094,28.7477,28.989,28.7013,28.8962,173612.0246
2008-03-24 12:00:00,62.29,62.41,62.13,62.29,133438.51438753938,28.9055,28.9612,28.8313,28.9055,133438.5144
2008-03-24 12:30:00,62.3,62.46,62.18,62.23,198454.3011848724,28.9101,28.9844,28.8545,28.8777,198454.3012
2008-03-24 13:00:00,62.27,62.45,62.13,62.43,122791.8244098102,28.8962,28.9797,28.8313,28.9705,122791.8244
2008-03-24 13:30:00,62.43,62.59,62.27,62.58,157996.87926950143,28.9705,29.0447,28.8962,29.0401,157996.8793
2008-03-24 14:00:00,62.59,62.61,62.27,62.61,170063.12791092787,29.0447,29.054,28.8962,29.054,170063.1279
2008-03-24 14:30:00,62.58,62.62,62.24,62.34,430694.0985657388,29.0401,29.0586,28.8823,28.9287,430694.0986
2008-03-24 15:00:00,62.36,62.44,62.11,62.23,363123.1061737508,28.938,28.9751,28.822,28.8777,363123.1062
2008-03-24 15:30:00,62.2,62.34,61.7,61.96,416498.51192876656,28.8637,28.9287,28.6317,28.7524,416498.5119
2008-03-25 09:30:00,62.2,62.77,61.67,62.02,296261.8931136114,28.8637,29.1282,28.6178,28.7802,296261.8931
2008-03-25 10:00:00,61.94,62.45,61.62,62.21,149053.6596882089,28.7431,28.9797,28.5946,28.8684,149053.6597
2008-03-25 10:30:00,62.22,62.51,62.17,62.33,199589.9481158302,28.873,29.0076,28.8498,28.9241,199589.9481
2008-03-25 11:00:00,62.33,62.54,61.92,62.0,159416.43793319864,28.9241,29.0215,28.7338,28.7709,159416.4379
2008-03-25 11:30:00,62.05,62.13,61.59,61.73,173044.20110469204,28.7941,28.8313,28.5807,28.6456,173044.2011
2008-03-25 12:00:00,61.77,62.18,61.67,62.13,83753.96115813643,28.6642,28.8545,28.6178,28.8313,83753.9612
2008-03-25 12:30:00,62.12,62.17,61.84,61.89,163533.1580579206,28.8266,28.8498,28.6967,28.7199,163533.1581
2008-03-25 13:00:00,61.89,62.18,61.74,62.18,118249.23668597903,28.7199,28.8545,28.6503,28.8545,118249.2367
2008-03-25 13:30:00,62.18,62.31,62.02,62.22,242744.5314922259,28.8545,28.9148,28.7802,28.873,242744.5315
2008-03-25 14:00:00,62.22,62.38,62.03,62.38,251119.92760803955,28.873,28.9473,28.7848,28.9473,251119.9276
2008-03-25 14:30:00,62.38,62.78,62.27,62.75,139684.5725078072,28.9473,29.1329,28.8962,29.119,139684.5725
2008-03-25 15:00:00,62.74,62.87,62.56,62.67,137839.1462450008,29.1143,29.1746,29.0308,29.0818,137839.1462
2008-03-25 15:30:00,62.67,62.84,62.55,62.78,251687.75107351845,29.0818,29.1607,29.0262,29.1329,251687.7511
2008-03-26 09:30:00,62.41,62.41,61.82,62.07,134148.293719388,28.9612,28.9612,28.6874,28.8034,134148.2937
2008-03-26 10:00:00,62.15,62.46,61.96,62.29,136561.5434476733,28.8405,28.9844,28.7524,28.9055,136561.5434
2008-03-26 10:30:00,62.28,62.46,61.72,61.82,136419.58758130355,28.9009,28.9844,28.641,28.6874,136419.5876
2008-03-26 11:00:00,61.85,62.03,61.69,61.99,164384.89325613895,28.7013,28.7848,28.6271,28.7663,164384.8933
2008-03-26 11:30:00,61.99,62.1,61.84,61.89,167933.78991538202,28.7663,28.8173,28.6967,28.7199,167933.7899
2008-03-26 12:00:00,61.9,62.01,61.84,61.91,74100.96224499527,28.7245,28.7756,28.6967,28.7292,74100.9622
2008-03-26 12:30:00,61.92,61.96,61.7,61.81,130599.39706014493,28.7338,28.7524,28.6317,28.6828,130599.3971
2008-03-26 13:00:00,61.85,61.93,61.71,61.77,100220.84165702426,28.7013,28.7384,28.6364,28.6642,100220.8417
2008-03-26 13:30:00,61.76,61.79,61.51,61.62,146214.54236081443,28.6596,28.6735,28.5435,28.5946,146214.5424
2008-03-26 14:00:00,61.62,61.79,61.47,61.74,138265.01384410996,28.5946,28.6735,28.525,28.6503,138265.0138
2008-03-26 14:30:00,61.72,62.22,61.6,62.18,165378.584320727,28.641,28.873,28.5853,28.8545,165378.5843
2008-03-26 15:00:00,62.25,62.27,61.63,61.68,152886.4680801914,28.8869,28.8962,28.5992,28.6224,152886.4681
2008-03-26 15:30:00,61.7,61.83,61.21,61.29,272129.3958307585,28.6317,28.692,28.4043,28.4415,272129.3958
2008-03-27 09:30:00,61.62,62.33,61.31,61.86,103201.91485078844,28.5946,28.9241,28.4507,28.706,103201.9149
2008-03-27 10:00:00,61.91,61.98,61.58,61.63,114984.25175947545,28.7292,28.7616,28.576,28.5992,114984.2518
2008-03-27 10:30:00,61.64,61.84,61.29,61.68,137413.2786458916,28.6039,28.6967,28.4415,28.6224,137413.2786
2008-03-27 11:00:00,61.7,61.91,61.38,61.67,166088.36365257562,28.6317,28.7292,28.4832,28.6178,166088.3637
2008-03-27 11:30:00,61.63,62.28,61.51,61.91,81624.62316259058,28.5992,28.9009,28.5435,28.7292,81624.6232
2008-03-27 12:00:00,61.87,62.48,61.82,62.38,115268.16349221488,28.7106,28.9937,28.6874,28.9473,115268.1635
2008-03-27 12:30:00,62.36,62.48,62.0,62.0,79637.24103341447,28.938,28.9937,28.7709,28.7709,79637.241
2008-03-27 13:00:00,61.99,62.34,61.91,62.04,56214.52308241021,28.7663,28.9287,28.7292,28.7895,56214.5231
2008-03-27 13:30:00,62.05,62.12,61.61,61.91,162823.378726072,28.7941,28.8266,28.5899,28.7292,162823.3787
2008-03-27 14:00:00,61.92,62.17,61.74,61.96,163391.2021915509,28.7338,28.8498,28.6503,28.7524,163391.2022
2008-03-27 14:30:00,61.95,62.42,61.84,61.91,160835.9965968959,28.7477,28.9658,28.6967,28.7292,160835.9966
2008-03-27 15:00:00,61.91,62.23,61.84,61.96,282634.129942118,28.7292,28.8777,28.6967,28.7524,282634.1299
2008-03-27 15:30:00,61.91,62.02,61.16,61.2,400315.5431626182,28.7292,28.7802,28.3811,28.3997,400315.5432
2008-03-28 09:30:00,61.31,61.71,60.75,61.29,103911.69418263706,28.4507,28.6364,28.1909,28.4415,103911.6942
2008-03-28 10:00:00,61.29,61.66,61.11,61.57,94400.65113586564,28.4415,28.6132,28.3579,28.5714,94400.6511
2008-03-28 10:30:00,61.51,61.8,61.29,61.42,94400.65113586564,28.5435,28.6781,28.4415,28.5018,94400.6511
2008-03-28 11:00:00,61.39,61.5,61.2,61.36,119242.9277505671,28.4879,28.5389,28.3997,28.4739,119242.9278
2008-03-28 11:30:00,61.36,61.99,61.29,61.92,144653.02783074748,28.4739,28.7663,28.4415,28.7338,144653.0278
2008-03-28 12:00:00,61.9,62.29,61.72,62.17,142523.68983520163,28.7245,28.9055,28.641,28.8498,142523.6898
2008-03-28 12:30:00,62.17,62.36,61.91,61.91,141104.1311715044,28.8498,28.938,28.7292,28.7292,141104.1312
2008-03-28 13:00:00,61.91,62.18,61.91,62.01,153454.2915456703,28.7292,28.8545,28.7292,28.7756,153454.2915
2008-03-28 13:30:00,62.01,62.03,61.7,61.81,164242.9373897692,28.7756,28.7848,28.6317,28.6828,164242.9374
2008-03-28 14:00:00,61.81,62.1,61.62,61.71,238485.8555011342,28.6828,28.8173,28.5946,28.6364,238485.8555
2008-03-28 14:30:00,61.72,61.93,61.58,61.87,259779.23545659264,28.641,28.7384,28.576,28.7106,259779.2355
2008-03-28 15:00:00,61.86,61.95,61.6,61.9,325504.8015857743,28.706,28.7477,28.5853,28.7245,325504.8016
2008-03-28 15:30:00,61.9,62.0,61.56,61.63,415220.9091314391,28.7245,28.7709,28.5667,28.5992,415220.9091
2008-03-31 09:00:00,61.72,61.72,61.72,61.72,10930.601710468653,28.641,28.641,28.641,28.641,10930.6017
2008-03-31 09:30:00,61.82,62.73,61.67,62.24,174463.75976838925,28.6874,29.1097,28.6178,28.8823,174463.7598
2008-03-31 10:00:00,62.17,62.24,61.37,61.46,119952.70708241573,28.8498,28.8823,28.4786,28.5203,119952.7071
2008-03-31 10:30:00,61.51,62.05,61.4,62.03,96529.98913141146,28.5435,28.7941,28.4925,28.7848,96529.9891
2008-03-31 11:00:00,62.03,62.13,61.81,61.97,104905.38524722512,28.7848,28.8313,28.6828,28.757,104905.3852
2008-03-31 11:30:00,61.97,62.12,61.92,61.96,135993.7199821944,28.757,28.8266,28.7338,28.7524,135993.72
2008-03-31 12:00:00,61.99,62.06,61.78,62.03,85031.56395546393,28.7663,28.7988,28.6688,28.7848,85031.564
2008-03-31 12:30:00,62.0,62.27,61.84,62.22,131025.2646592541,28.7709,28.8962,28.6967,28.873,131025.2647
2008-03-31 13:00:00,62.23,62.3,62.04,62.15,103059.95898441871,28.8777,28.9101,28.7895,28.8405,103059.959
2008-03-31 13:30:00,62.15,62.29,61.81,61.84,136987.41104678245,28.8405,28.9055,28.6828,28.6967,136987.411
2008-03-31 14:00:00,61.84,61.96,61.72,61.81,84037.87289087586,28.6967,28.7524,28.641,28.6828,84037.8729
2008-03-31 14:30:00,61.85,61.99,61.48,61.59,108312.32604009846,28.7013,28.7663,28.5296,28.5807,108312.326
2008-03-31 15:00:00,61.57,61.77,61.39,61.53,145078.89542985664,28.5714,28.6642,28.4879,28.5528,145078.8954
2008-03-31 15:30:00,61.55,61.8,60.73,60.74,510189.3837327836,28.5621,28.6781,28.1816,28.1862,510189.3837
2008-04-01 09:30:00,62.13,62.14,61.48,61.81,208249.25596438328,28.8313,28.8359,28.5296,28.6828,208249.256
2008-04-01 10:00:00,61.82,62.15,61.41,61.49,157003.18820491337,28.6874,28.8405,28.4971,28.5343,157003.1882
2008-04-01 10:30:00,61.49,62.14,61.44,62.11,181703.50895324512,28.5343,28.8359,28.5111,28.822,181703.509
2008-04-01 11:00:00,62.04,62.16,61.84,61.91,165804.45191983617,28.7895,28.8452,28.6967,28.7292,165804.4519
2008-04-01 11:30:00,61.92,62.27,61.91,62.17,134290.24958575773,28.7338,28.8962,28.7292,28.8498,134290.2496
2008-04-01 12:00:00,62.19,62.57,62.05,62.51,138974.79317595856,28.8591,29.0354,28.7941,29.0076,138974.7932
2008-04-01 12:30:00,62.55,62.64,62.3,62.48,128186.14733185964,29.0262,29.0679,28.9101,28.9937,128186.1473
2008-04-01 13:00:00,62.51,62.74,62.45,62.68,167791.83404901228,29.0076,29.1143,28.9797,29.0865,167791.834
2008-04-01 13:30:00,62.68,62.73,62.41,62.49,86309.16675279143,29.0865,29.1097,28.9612,28.9983,86309.1668
2008-04-01 14:00:00,62.45,62.86,62.39,62.66,138123.05797774025,28.9797,29.17,28.9519,29.0772,138123.058
2008-04-01 14:30:00,62.69,63.04,62.61,62.72,190220.8609354285,29.0911,29.2535,29.054,29.105,190220.8609
2008-04-01 15:00:00,62.72,63.16,62.67,63.08,257649.8974610468,29.105,29.3092,29.0818,29.2721,257649.8975
2008-04-01 15:30:00,63.06,64.16,62.84,64.06,614243.0337817903,29.2628,29.7733,29.1607,29.7269,614243.0338
2008-04-02 09:30:00,63.99,64.35,63.16,63.6,214779.2258173905,29.6944,29.8614,29.3092,29.5134,214779.2258
2008-04-02 10:00:00,63.57,64.04,63.12,64.04,168785.52511360036,29.4995,29.7176,29.2907,29.7176,168785.5251
2008-04-02 10:30:00,64.0,64.81,64.0,64.8,286041.07073499134,29.699,30.0749,29.699,30.0703,286041.0707
2008-04-02 11:00:00,64.81,65.08,64.58,64.87,164952.71672161785,30.0749,30.2002,29.9682,30.1027,164952.7167
2008-04-02 11:30:00,64.84,65.06,64.63,64.7,125205.07413809549,30.0888,30.1909,29.9914,30.0239,125205.0741
2008-04-02 12:00:00,64.73,64.84,64.17,64.28,158848.61446771974,30.0378,30.0888,29.7779,29.829,158848.6145
2008-04-02 12:30:00,64.25,64.48,64.17,64.29,109589.92883742596,29.815,29.9218,29.7779,29.8336,109589.9288
2008-04-02 13:00:00,64.31,64.44,63.98,64.15,105899.07631181316,29.8429,29.9032,29.6897,29.7686,105899.0763
2008-04-02 13:30:00,64.15,64.49,64.03,64.48,103627.7824498976,29.7686,29.9264,29.7129,29.9218,103627.7824
2008-04-02 14:00:00,64.51,64.77,64.39,64.44,115977.94282406347,29.9357,30.0563,29.88,29.9032,115977.9428
2008-04-02 14:30:00,64.47,64.53,63.91,64.05,193485.8458619321,29.9171,29.945,29.6573,29.7222,193485.8459
2008-04-02 15:00:00,64.03,64.08,63.69,63.99,259211.4119911137,29.7129,29.7361,29.5552,29.6944,259211.412
2008-04-02 15:30:00,64.02,64.27,63.94,64.12,255946.4270646101,29.7083,29.8243,29.6712,29.7547,255946.4271
2008-04-03 09:30:00,63.82,64.41,63.57,64.4,162113.5993942234,29.6155,29.8893,29.4995,29.8846,162113.5994
2008-04-03 10:00:00,64.46,64.96,64.32,64.86,177586.78882852316,29.9125,30.1445,29.8475,30.0981,177586.7888
2008-04-03 10:30:00,64.84,65.07,64.58,64.86,140252.39597328607,30.0888,30.1956,29.9682,30.0981,140252.396
2008-04-03 11:00:00,64.84,65.49,64.8,65.37,131025.2646592541,30.0888,30.3905,30.0703,30.3348,131025.2647
2008-04-03 11:30:00,65.41,65.89,65.32,65.63,130173.52946103577,30.3533,30.5761,30.3116,30.4554,130173.5295
2008-04-03 12:00:00,65.68,65.77,65.45,65.52,149337.57142094834,30.4786,30.5204,30.3719,30.4044,149337.5714
2008-04-03 12:30:00,65.51,65.92,65.45,65.75,110867.53163475348,30.3997,30.59,30.3719,30.5111,110867.5316
2008-04-03 13:00:00,65.79,66.1,65.72,65.94,157145.14407128308,30.5297,30.6735,30.4972,30.5993,157145.1441
2008-04-03 13:30:00,65.96,65.98,65.45,65.45,63880.13986637524,30.6086,30.6178,30.3719,30.3719,63880.1399
2008-04-03 14:00:00,65.46,65.77,65.42,65.66,95394.34220045368,30.3765,30.5204,30.358,30.4693,95394.3422
2008-04-03 14:30:00,65.68,65.79,65.38,65.72,133864.38198664854,30.4786,30.5297,30.3394,30.4972,133864.382
2008-04-03 15:00:00,65.75,65.75,65.36,65.44,170630.95137640674,30.5111,30.5111,30.3301,30.3672,170630.9514
2008-04-03 15:30:00,65.44,65.9,65.37,65.89,365678.3117684058,30.3672,30.5807,30.3348,30.5761,365678.3118
2008-04-04 09:30:00,66.03,66.14,65.22,65.72,270709.8371670613,30.641,30.6921,30.2652,30.4972,270709.8372
2008-04-04 10:00:00,65.78,65.94,65.25,65.5,261766.61758576875,30.525,30.5993,30.2791,30.3951,261766.6176
2008-04-04 10:30:00,65.49,65.53,64.82,65.0,167933.78991538202,30.3905,30.409,30.0795,30.1631,167933.7899
2008-04-04 11:00:00,65.05,65.41,64.92,65.1,106182.98804455262,30.1863,30.3533,30.1259,30.2095,106182.988
2008-04-04 11:30:00,65.15,65.2,64.52,64.66,219463.76940759132,30.2327,30.2559,29.9403,30.0053,219463.7694
2008-04-04 12:00:00,64.67,65.47,64.63,64.85,166088.36365257562,30.0099,30.3812,29.9914,30.0935,166088.3637
2008-04-04 12:30:00,64.82,64.86,64.52,64.69,245015.82535414147,30.0795,30.0981,29.9403,30.0192,245015.8254
2008-04-04 13:00:00,64.69,64.8,64.56,64.68,162397.51112696284,30.0192,30.0703,29.9589,30.0146,162397.5111
2008-04-04 13:30:00,64.7,64.72,64.32,64.38,160694.04073052615,30.0239,30.0331,29.8475,29.8754,160694.0407
2008-04-04 14:00:00,64.39,64.44,63.75,63.77,204558.40343877047,29.88,29.9032,29.583,29.5923,204558.4034
2008-04-04 14:30:00,63.78,63.82,63.6,63.67,181703.50895324512,29.5969,29.6155,29.5134,29.5459,181703.509
2008-04-04 15:00:00,63.65,63.85,63.29,63.46,344668.84354568686,29.5366,29.6294,29.3695,29.4484,344668.8435
2008-04-04 15:30:00,63.46,63.51,63.07,63.34,465899.15342543006,29.4484,29.4716,29.2675,29.3927,465899.1534
2008-04-07 09:30:00,63.58,63.92,63.35,63.54,223722.44539868305,29.5041,29.6619,29.3974,29.4856,223722.4454
2008-04-07 10:00:00,63.52,63.55,62.86,62.87,231104.15044990863,29.4763,29.4902,29.17,29.1746,231104.1504
2008-04-07 10:30:00,62.9,63.05,62.74,62.77,155441.67367484642,29.1886,29.2582,29.1143,29.1282,155441.6737
2008-04-07 11:00:00,62.77,62.87,62.48,62.64,207113.60903342548,29.1282,29.1746,28.9937,29.0679,207113.609
2008-04-07 11:30:00,62.64,62.73,62.41,62.57,210946.417425408,29.0679,29.1097,28.9612,29.0354,210946.4174
2008-04-07 12:00:00,62.58,62.71,62.36,62.69,134432.20545212744,29.0401,29.1004,28.938,29.0911,134432.2055
2008-04-07 12:30:00,62.69,63.25,62.68,63.22,224432.22473053169,29.0911,29.351,29.0865,29.3371,224432.2247
2008-04-07 13:00:00,63.2,63.32,63.08,63.28,139542.61664143746,29.3278,29.3835,29.2721,29.3649,139542.6166
2008-04-07 13:30:00,63.26,63.42,63.14,63.37,180425.9061559176,29.3556,29.4299,29.2999,29.4067,180425.9062
2008-04-07 14:00:00,63.36,63.43,63.22,63.26,164526.84912250866,29.402,29.4345,29.3371,29.3556,164526.8491
2008-04-07 14:30:00,63.26,63.28,62.98,63.01,117823.36908686988,29.3556,29.3649,29.2257,29.2396,117823.3691
2008-04-07 15:00:00,63.0,63.03,62.59,62.67,235362.8264410004,29.235,29.2489,29.0447,29.0818,235362.8264
2008-04-07 15:30:00,62.7,63.2,62.54,62.99,357302.91565259214,29.0958,29.3278,29.0215,29.2303,357302.9157
2008-04-08 09:30:00,62.97,63.4,62.3,62.43,215205.0934164997,29.2211,29.4206,28.9101,28.9705,215205.0934
2008-04-08 10:00:00,62.39,63.1,62.38,63.0,166514.23125168477,28.9519,29.2814,28.9473,29.235,166514.2313
2008-04-08 10:30:00,62.98,63.13,62.83,63.08,152460.60048108222,29.2257,29.2953,29.1561,29.2721,152460.6005
2008-04-08 11:00:00,63.08,63.22,62.98,63.13,70552.0655857522,29.2721,29.3371,29.2257,29.2953,70552.0656
2008-04-08 11:30:00,63.1,63.36,62.99,63.1,121372.26574611296,29.2814,29.402,29.2303,29.2814,121372.2657
2008-04-08 12:00:00,63.13,63.35,63.08,63.13,68848.59518931553,29.2953,29.3974,29.2721,29.2953,68848.5952
2008-04-08 12:30:00,63.15,63.2,63.0,63.04,48690.862164814906,29.3046,29.3278,29.235,29.2535,48690.8622
2008-04-08 13:00:00,63.02,63.25,62.85,62.9,49968.46496214241,29.2443,29.351,29.1654,29.1886,49968.465
2008-04-08 13:30:00,62.91,63.04,62.82,62.92,65583.61026281191,29.1932,29.2535,29.1514,29.1979,65583.6103
2008-04-08 14:00:00,62.92,62.98,62.58,62.75,112854.91376392958,29.1979,29.2257,29.0401,29.119,112854.9138
2008-04-08 14:30:00,62.79,62.94,62.65,62.88,93690.87180401702,29.1375,29.2071,29.0726,29.1793,93690.8718
2008-04-08 15:00:00,62.89,62.92,62.54,62.8,179716.126824069,29.1839,29.1979,29.0215,29.1422,179716.1268
2008-04-08 15:30:00,62.8,63.04,62.51,62.6,308044.23002229835,29.1422,29.2535,29.0076,29.0494,308044.23
2008-04-09 09:30:00,62.98,63.4,62.44,62.58,151041.041817385,29.2257,29.4206,28.9751,29.0401,151041.0418
2008-04-09 10:00:00,62.6,62.68,62.22,62.36,122082.04507796156,29.0494,29.0865,28.873,28.938,122082.0451
2008-04-09 10:30:00,62.34,62.57,62.05,62.33,116829.67802228182,28.9287,29.0354,28.7941,28.9241,116829.678
2008-04-09 11:00:00,62.31,62.39,61.84,61.86,166230.31951894535,28.9148,28.9519,28.6967,28.706,166230.3195
2008-04-09 11:30:00,61.86,62.03,61.43,61.52,142523.68983520163,28.706,28.7848,28.5064,28.5482,142523.6898
2008-04-09 12:00:00,61.52,61.91,61.52,61.89,112854.91376392958,28.5482,28.7292,28.5482,28.7199,112854.9138
2008-04-09 12:30:00,61.86,62.2,61.84,61.98,95110.43046771424,28.706,28.8637,28.6967,28.7616,95110.4305
2008-04-09 13:00:00,62.02,62.16,61.86,61.93,126482.67693542298,28.7802,28.8452,28.706,28.7384,126482.6769
2008-04-09 13:30:00,61.92,61.99,61.82,61.91,74526.82984410445,28.7338,28.7663,28.6874,28.7292,74526.8298
2008-04-09 14:00:00,61.92,62.1,61.75,61.83,117823.36908686988,28.7338,28.8173,28.6549,28.692,117823.3691
2008-04-09 14:30:00,61.8,61.89,61.66,61.67,74668.78571047417,28.6781,28.7199,28.6132,28.6178,74668.7857
2008-04-09 15:00:00,61.71,61.93,61.65,61.79,91277.62207573174,28.6364,28.7384,28.6085,28.6735,91277.6221
2008-04-09 15:30:00,61.78,61.95,61.43,61.48,249558.4130779726,28.6688,28.7477,28.5064,28.5296,249558.4131
2008-04-10 09:30:00,61.67,62.06,61.05,61.22,133438.51438753938,28.6178,28.7988,28.3301,28.409,133438.5144
2008-04-10 10:00:00,61.2,62.46,61.11,62.22,183690.89108242124,28.3997,28.9844,28.3579,28.873,183690.8911
2008-04-10 10:30:00,62.22,62.74,61.86,62.63,110015.79643653514,28.873,29.1143,28.706,29.0633,110015.7964
2008-04-10 11:00:00,62.63,62.7,62.27,62.48,96529.98913141146,29.0633,29.0958,28.8962,28.9937,96529.9891
2008-04-10 11:30:00,62.49,62.73,62.4,62.41,87728.72541648865,28.9983,29.1097,28.9565,28.9612,87728.7254
2008-04-10 12:00:00,62.41,62.6,62.2,62.51,65157.742663702746,28.9612,29.0494,28.8637,29.0076,65157.7427
2008-04-10 12:30:00,62.46,62.65,62.29,62.34,76514.21197328056,28.9844,29.0726,28.9055,28.9287,76514.212
2008-04-10 13:00:00,62.33,62.58,62.33,62.43,49826.509095772686,28.9241,29.0401,28.9241,28.9705,49826.5091
2008-04-10 13:30:00,62.43,62.6,62.32,62.43,55078.87615145243,28.9705,29.0494,28.9194,28.9705,55078.8762
2008-04-10 14:00:00,62.43,62.48,62.18,62.25,101214.53272161233,28.9705,28.9937,28.8545,28.8869,101214.5327
2008-04-10 14:30:00,62.25,62.56,62.17,62.48,110299.70816927456,28.8869,29.0308,28.8498,28.9937,110299.7082
2008-04-10 15:00:00,62.48,62.58,62.17,62.25,109589.92883742596,28.9937,29.0401,28.8498,28.8869,109589.9288
2008-04-10 15:30:00,62.25,62.25,61.7,62.11,285047.37967040326,28.8869,28.8869,28.6317,28.822,285047.3797
2008-04-11 09:30:00,61.98,62.12,61.4,61.7,270567.8813006916,28.7616,28.8266,28.4925,28.6317,270567.8813
2008-04-11 10:00:00,61.7,62.04,61.65,61.89,114132.51656125709,28.6317,28.7895,28.6085,28.7199,114132.5166
2008-04-11 10:30:00,61.89,62.16,61.86,62.03,249274.50134523315,28.7199,28.8452,28.706,28.7848,249274.5013
2008-04-11 11:00:00,62.03,62.34,61.81,61.99,248706.67787975425,28.7848,28.9287,28.6828,28.7663,248706.6779
2008-04-11 11:30:00,61.97,62.1,61.8,61.99,67996.8599910972,28.757,28.8173,28.6781,28.7663,67996.86
2008-04-11 12:00:00,61.98,62.0,61.74,61.77,116829.67802228182,28.7616,28.7709,28.6503,28.6642,116829.678
2008-04-11 12:30:00,61.77,61.98,61.77,61.91,91845.44554121062,28.6642,28.7616,28.6642,28.7292,91845.4455
2008-04-11 13:00:00,61.92,61.99,61.74,61.82,68990.55105568525,28.7338,28.7663,28.6503,28.6874,68990.5511
2008-04-11 13:30:00,61.79,61.81,61.65,61.68,65157.742663702746,28.6735,28.6828,28.6085,28.6224,65157.7427
2008-04-11 14:00:00,61.7,61.8,61.57,61.73,136419.58758130355,28.6317,28.6781,28.5714,28.6456,136419.5876
2008-04-11 14:30:00,61.73,61.77,61.53,61.61,89006.32821381616,28.6456,28.6642,28.5528,28.5899,89006.3282
2008-04-11 15:00:00,61.63,61.73,61.39,61.68,181135.68548776623,28.5992,28.6456,28.4879,28.6224,181135.6855
2008-04-11 15:30:00,61.66,61.67,61.32,61.61,295552.1137817628,28.6132,28.6178,28.4554,28.5899,295552.1138
2008-04-14 09:30:00,61.38,61.7,61.2,61.43,68280.77172383665,28.4832,28.6317,28.3997,28.5064,68280.7717
2008-04-14 10:00:00,61.39,61.83,61.39,61.65,86593.07848553087,28.4879,28.692,28.4879,28.6085,86593.0785
2008-04-14 10:30:00,61.67,62.17,61.66,62.12,77791.81477060806,28.6178,28.8498,28.6132,28.8266,77791.8148
2008-04-14 11:00:00,62.11,62.17,61.69,61.77,53659.3174877552,28.822,28.8498,28.6271,28.6642,53659.3175
2008-04-14 11:30:00,61.75,61.75,61.47,61.5,130031.57359466604,28.6549,28.6549,28.525,28.5389,130031.5736
2008-04-14 12:00:00,61.5,61.65,61.39,61.62,71971.62424944944,28.5389,28.6085,28.4879,28.5946,71971.6242
2008-04-14 12:30:00,61.66,62.05,61.61,62.04,64873.8309309633,28.6132,28.7941,28.5899,28.7895,64873.8309
2008-04-14 13:00:00,62.05,62.08,61.74,61.77,72397.49184855861,28.7941,28.8081,28.6503,28.6642,72397.4918
2008-04-14 13:30:00,61.8,61.82,61.51,61.58,47413.2593674874,28.6781,28.6874,28.5435,28.576,47413.2594
2008-04-14 14:00:00,61.6,61.7,61.34,61.37,106750.8115100315,28.5853,28.6317,28.4647,28.4786,106750.8115
2008-04-14 14:30:00,61.38,61.47,61.08,61.09,100220.84165702426,28.4832,28.525,28.344,28.3486,100220.8417
2008-04-14 15:00:00,61.09,61.23,60.94,60.96,167649.87818264257,28.3486,28.4136,28.279,28.2883,167649.8782
2008-04-14 15:30:00,60.97,61.03,60.69,60.89,230678.28285079947,28.293,28.3208,28.163,28.2558,230678.2829
2008-04-15 09:30:00,61.1,61.78,60.97,60.97,106041.0321781829,28.3533,28.6688,28.293,28.293,106041.0322
2008-04-15 10:00:00,60.98,61.27,60.58,60.6,104621.47351448568,28.2976,28.4322,28.112,28.1213,104621.4735
2008-04-15 10:30:00,60.61,61.02,60.61,61.0,97239.76846326009,28.1259,28.3162,28.1259,28.3069,97239.7685
2008-04-15 11:00:00,61.0,61.0,60.54,60.85,259353.36785748348,28.3069,28.3069,28.0934,28.2373,259353.3679
2008-04-15 11:30:00,60.84,61.06,60.79,60.88,159274.48206682893,28.2326,28.3347,28.2094,28.2512,159274.4821
2008-04-15 12:00:00,60.88,60.91,60.65,60.86,105047.34111359484,28.2512,28.2651,28.1445,28.2419,105047.3411
2008-04-15 12:30:00,60.86,60.92,60.67,60.74,71545.75665034026,28.2419,28.2698,28.1537,28.1862,71545.7567
2008-04-15 13:00:00,60.74,60.91,60.67,60.85,91703.4896748409,28.1862,28.2651,28.1537,28.2373,91703.4897
2008-04-15 13:30:00,60.85,60.98,60.72,60.97,96671.9449977812,28.2373,28.2976,28.1769,28.293,96671.945
2008-04-15 14:00:00,60.97,61.15,60.92,61.05,143943.24849889887,28.293,28.3765,28.2698,28.3301,143943.2485
2008-04-15 14:30:00,61.05,61.16,60.93,60.93,140820.21943876497,28.3301,28.3811,28.2744,28.2744,140820.2194
2008-04-15 15:00:00,60.95,61.27,60.91,61.24,103343.87071715816,28.2837,28.4322,28.2651,28.4183,103343.8707
2008-04-15 15:30:00,61.24,61.57,61.12,61.55,193911.71346104128,28.4183,28.5714,28.3626,28.5621,193911.7135
2008-04-16 09:30:00,62.23,62.31,61.7,62.27,244022.13428955345,28.8777,28.9148,28.6317,28.8962,244022.1343
2008-04-16 10:00:00,62.26,62.88,62.2,62.81,146214.54236081443,28.8916,29.1793,28.8637,29.1468,146214.5424
2008-04-16 10:30:00,62.83,63.0,62.63,63.0,67145.12479287887,29.1561,29.235,29.0633,29.235,67145.1248
2008-04-16 11:00:00,63.01,63.05,62.79,62.98,60473.19907350189,29.2396,29.2582,29.1375,29.2257,60473.1991
2008-04-16 11:30:00,62.97,63.06,62.73,62.78,72397.49184855861,29.2211,29.2628,29.1097,29.1329,72397.4918
2008-04-16 12:00:00,62.79,63.05,62.02,63.05,60899.06667261106,29.1375,29.2582,28.7802,29.2582,60899.0667
2008-04-16 12:30:00,63.05,63.22,62.94,63.19,75662.47677506223,29.2582,29.3371,29.2071,29.3231,75662.4768
2008-04-16 13:00:00,63.18,63.25,63.01,63.18,69558.37452116415,29.3185,29.351,29.2396,29.3185,69558.3745
2008-04-16 13:30:00,63.19,63.22,63.03,63.12,74242.918111365,29.3231,29.3371,29.2489,29.2907,74242.9181
2008-04-16 14:00:00,63.1,63.17,62.73,63.17,137129.3669131522,29.2814,29.3139,29.1097,29.3139,137129.3669
2008-04-16 14:30:00,63.17,63.49,63.17,63.34,154589.93847662807,29.3139,29.4624,29.3139,29.3927,154589.9385
2008-04-16 15:00:00,63.34,63.65,63.2,63.6,201577.3302450063,29.3927,29.5366,29.3278,29.5134,201577.3302
2008-04-16 15:30:00,63.6,64.27,63.48,64.06,462208.30089981726,29.5134,29.8243,29.4577,29.7269,462208.3009
2008-04-17 09:30:00,63.87,64.01,63.41,63.69,84605.69635635476,29.6387,29.7037,29.4252,29.5552,84605.6964
2008-04-17 10:00:00,63.71,63.91,63.44,63.63,92697.18073942896,29.5644,29.6573,29.4392,29.5273,92697.1807
2008-04-17 10:30:00,63.63,64.24,63.62,64.17,82760.27009354836,29.5273,29.8104,29.5227,29.7779,82760.2701
2008-04-17 11:00:00,64.11,64.31,63.96,64.17,73959.00637862555,29.7501,29.8429,29.6805,29.7779,73959.0064
2008-04-17 11:30:00,64.13,64.27,64.02,64.02,55788.65548330104,29.7593,29.8243,29.7083,29.7083,55788.6555
2008-04-17 12:00:00,64.06,64.31,64.06,64.22,48406.95043207546,29.7269,29.8429,29.7269,29.8011,48406.9504
2008-04-17 12:30:00,64.21,64.22,64.01,64.14,56072.56721604049,29.7965,29.8011,29.7037,29.764,56072.5672
2008-04-17 13:00:00,64.15,64.27,64.01,64.26,76798.12370602001,29.7686,29.8243,29.7037,29.8197,76798.1237
2008-04-17 13:30:00,64.24,64.48,64.17,64.34,96246.07739867205,29.8104,29.9218,29.7779,29.8568,96246.0774
2008-04-17 14:00:00,64.38,64.4,64.11,64.22,53943.22922049464,29.8754,29.8846,29.7501,29.8011,53943.2292
2008-04-17 14:30:00,64.22,64.49,64.2,64.29,93690.87180401702,29.8011,29.9264,29.7918,29.8336,93690.8718
2008-04-17 15:00:00,64.27,64.44,64.2,64.25,103059.95898441871,29.8243,29.9032,29.7918,29.815,103059.959
2008-04-17 15:30:00,64.28,64.72,64.28,64.57,222870.7102004648,29.829,30.0331,29.829,29.9635,222870.7102
2008-04-18 09:30:00,65.63,65.96,64.97,64.97,290867.57019156194,30.4554,30.6086,30.1491,30.1491,290867.5702
2008-04-18 10:00:00,64.95,65.23,64.89,65.04,80347.02036526307,30.1399,30.2698,30.112,30.1816,80347.0204
2008-04-18 10:30:00,65.05,65.32,64.96,65.17,72397.49184855861,30.1863,30.3116,30.1445,30.242,72397.4918
2008-04-18 11:00:00,65.11,65.25,64.82,65.08,101356.48858798204,30.2141,30.2791,30.0795,30.2002,101356.4886
2008-04-18 11:30:00,65.07,65.13,64.98,65.02,38044.1721870857,30.1956,30.2234,30.1538,30.1723,38044.1722
2008-04-18 12:00:00,65.01,65.16,64.92,65.16,78643.54996882641,30.1677,30.2373,30.1259,30.2373,78643.55
2008-04-18 12:30:00,65.15,65.25,65.1,65.13,106892.76737640124,30.2327,30.2791,30.2095,30.2234,106892.7674
2008-04-18 13:00:00,65.13,65.32,65.09,65.28,150615.17421827585,30.2234,30.3116,30.2048,30.293,150615.1742
2008-04-18 13:30:00,65.29,65.37,65.16,65.2,111151.44336749292,30.2976,30.3348,30.2373,30.2559,111151.4434
2008-04-18 14:00:00,65.2,65.2,64.95,65.01,188517.3905389918,30.2559,30.2559,30.1399,30.1677,188517.3905
2008-04-18 14:30:00,64.98,65.12,64.88,64.91,198738.21291761185,30.1538,30.2188,30.1074,30.1213,198738.2129
2008-04-18 15:00:00,64.89,64.95,64.29,64.37,201293.4185122669,30.112,30.1399,29.8336,29.8707,201293.4185
2008-04-18 15:30:00,64.36,64.77,64.36,64.68,218753.9900757428,29.8661,30.0563,29.8661,30.0146,218753.9901
2008-04-21 09:30:00,64.32,64.75,64.27,64.56,73675.09464588611,29.8475,30.0471,29.8243,29.9589,73675.0946
2008-04-21 10:00:00,64.49,64.51,63.96,64.03,87444.81368374922,29.9264,29.9357,29.6805,29.7129,87444.8137
2008-04-21 10:30:00,64.05,64.22,63.96,64.03,101356.48858798204,29.7222,29.8011,29.6805,29.7129,101356.4886
2008-04-21 11:00:00,64.07,64.31,64.01,64.29,115268.16349221488,29.7315,29.8429,29.7037,29.8336,115268.1635
2008-04-21 11:30:00,64.27,64.53,64.27,64.53,65441.65439644219,29.8243,29.945,29.8243,29.945,65441.6544
2008-04-21 12:00:00,64.51,64.58,64.39,64.46,51246.06775946992,29.9357,29.9682,29.88,29.9125,51246.0678
2008-04-21 12:30:00,64.46,64.46,64.15,64.2,32791.80513140596,29.9125,29.9125,29.7686,29.7918,32791.8051
2008-04-21 13:00:00,64.22,64.33,64.14,64.24,36908.52525612791,29.8011,29.8522,29.764,29.8104,36908.5253
2008-04-21 13:30:00,64.2,64.34,63.99,64.13,102634.09138530956,29.7918,29.8568,29.6944,29.7593,102634.0914
2008-04-21 14:00:00,64.12,64.13,63.9,63.94,37476.34872160681,29.7547,29.7593,29.6526,29.6712,37476.3487
2008-04-21 14:30:00,63.93,64.25,63.9,64.22,93406.96007127756,29.6665,29.815,29.6526,29.8011,93406.9601
2008-04-21 15:00:00,64.21,64.37,64.17,64.22,89006.32821381616,29.7965,29.8707,29.7779,29.8011,89006.3282
2008-04-21 15:30:00,64.19,64.35,64.03,64.12,223154.6219332041,29.7872,29.8614,29.7129,29.7547,223154.6219
2008-04-22 09:30:00,64.27,64.71,64.11,64.62,170914.8631091462,29.8243,30.0285,29.7501,29.9867,170914.8631
2008-04-22 10:00:00,64.58,65.27,64.56,65.0,191356.50786638627,29.9682,30.2884,29.9589,30.1631,191356.5079
2008-04-22 10:30:00,64.99,65.06,64.67,64.77,176167.23016482597,30.1584,30.1909,30.0099,30.0563,176167.2302
2008-04-22 11:00:00,64.77,64.79,64.6,64.65,156293.40887306473,30.0563,30.0656,29.9774,30.0007,156293.4089
2008-04-22 11:30:00,64.68,64.72,64.27,64.37,103769.73831626734,30.0146,30.0331,29.8243,29.8707,103769.7383
2008-04-22 12:00:00,64.37,64.44,64.11,64.2,49826.509095772686,29.8707,29.9032,29.7501,29.7918,49826.5091
2008-04-22 12:30:00,64.21,64.25,63.8,63.89,77507.90303786861,29.7965,29.815,29.6062,29.648,77507.903
2008-04-22 13:00:00,63.9,64.42,63.9,64.42,69132.50692205498,29.6526,29.8939,29.6526,29.8939,69132.5069
2008-04-22 13:30:00,64.44,64.52,64.41,64.42,155157.76194210697,29.9032,29.9403,29.8893,29.8939,155157.7619
2008-04-22 14:00:00,64.41,64.54,64.3,64.36,115410.1193585846,29.8893,29.9496,29.8382,29.8661,115410.1194
2008-04-22 14:30:00,64.37,64.4,63.98,64.13,95394.34220045368,29.8707,29.8846,29.6897,29.7593,95394.3422
2008-04-22 15:00:00,64.11,64.34,64.06,64.31,119526.83948330655,29.7501,29.8568,29.7269,29.8429,119526.8395
2008-04-22 15:30:00,64.29,64.38,64.1,64.32,235930.6499064792,29.8336,29.8754,29.7454,29.8475,235930.6499
2008-04-23 09:30:00,64.75,65.29,64.46,64.68,114132.51656125709,30.0471,30.2976,29.9125,30.0146,114132.5166
2008-04-23 10:00:00,64.63,65.16,64.45,65.02,80772.88796437225,29.9914,30.2373,29.9078,30.1723,80772.888
2008-04-23 10:30:00,65.02,66.42,65.02,65.91,480662.5635278812,30.1723,30.822,30.1723,30.5854,480662.5635
2008-04-23 11:00:00,65.93,65.93,65.73,65.8,144085.20436526858,30.5946,30.5946,30.5018,30.5343,144085.2044
2008-04-23 11:30:00,65.78,65.84,65.63,65.66,90567.84274388311,30.525,30.5529,30.4554,30.4693,90567.8427
2008-04-23 12:00:00,65.66,65.66,65.05,65.12,89716.10754566478,30.4693,30.4693,30.1863,30.2188,89716.1075
2008-04-23 12:30:00,65.13,65.16,64.82,65.14,91845.44554121062,30.2234,30.2373,30.0795,30.228,91845.4455
2008-04-23 13:00:00,65.15,65.18,65.09,65.18,56356.478948779935,30.2327,30.2466,30.2048,30.2466,56356.4789
2008-04-23 13:30:00,65.18,65.2,65.01,65.1,34069.40792873346,30.2466,30.2559,30.1677,30.2095,34069.4079
2008-04-23 14:00:00,65.08,65.18,64.96,65.13,62176.66946993856,30.2002,30.2466,30.1445,30.2234,62176.6695
2008-04-23 14:30:00,65.12,65.26,65.07,65.12,65299.69853007246,30.2188,30.2837,30.1956,30.2188,65299.6985
2008-04-23 15:00:00,65.12,65.54,65.1,65.33,76514.21197328056,30.2188,30.4137,30.2095,30.3162,76514.212
2008-04-23 15:30:00,65.32,65.68,65.24,65.66,339558.43235637684,30.3116,30.4786,30.2744,30.4693,339558.4324
2008-04-24 09:30:00,64.29,65.57,64.2,65.41,228123.0772561445,29.8336,30.4276,29.7918,30.3533,228123.0773
2008-04-24 10:00:00,65.42,65.46,64.91,65.19,99653.01819154536,30.358,30.3765,30.1213,30.2512,99653.0182
2008-04-24 10:30:00,65.22,65.27,64.87,65.08,104479.51764811594,30.2652,30.2884,30.1027,30.2002,104479.5176
2008-04-24 11:00:00,65.07,65.2,64.98,65.19,110299.70816927456,30.1956,30.2559,30.1538,30.2512,110299.7082
2008-04-24 11:30:00,65.18,65.58,65.05,65.51,208249.25596438328,30.2466,30.4322,30.1863,30.3997,208249.256
2008-04-24 12:00:00,65.51,66.08,65.47,65.9,198738.21291761185,30.3997,30.6642,30.3812,30.5807,198738.2129
2008-04-24 12:30:00,65.91,66.32,65.91,66.11,113848.60482851764,30.5854,30.7756,30.5854,30.6782,113848.6048
2008-04-24 13:00:00,66.11,66.2,66.06,66.18,88580.460614707,30.6782,30.7199,30.655,30.7106,88580.4606
2008-04-24 13:30:00,66.18,66.25,66.11,66.24,172618.33350558285,30.7106,30.7431,30.6782,30.7385,172618.3335
2008-04-24 14:00:00,66.25,66.44,66.18,66.32,164952.71672161785,30.7431,30.8313,30.7106,30.7756,164952.7167
2008-04-24 14:30:00,66.32,66.65,66.22,66.63,395063.1761069384,30.7756,30.9287,30.7292,30.9195,395063.1761
2008-04-24 15:00:00,66.62,66.89,66.6,66.77,302224.0395011397,30.9148,31.0401,30.9055,30.9844,302224.0395
2008-04-24 15:30:00,66.77,67.03,66.46,66.84,450567.9198575,30.9844,31.1051,30.8406,31.0169,450567.9199
2008-04-25 09:30:00,67.13,67.55,65.94,66.18,215914.8727483483,31.1515,31.3464,30.5993,30.7106,215914.8727
2008-04-25 10:00:00,66.18,66.7,65.94,66.63,108880.14950557736,30.7106,30.9519,30.5993,30.9195,108880.1495
2008-04-25 10:30:00,66.63,66.64,66.31,66.46,67287.08065924859,30.9195,30.9241,30.771,30.8406,67287.0807
2008-04-25 11:00:00,66.47,66.51,66.15,66.28,60473.19907350189,30.8452,30.8638,30.6967,30.757,60473.1991
2008-04-25 11:30:00,66.3,66.54,66.3,66.4,77507.90303786861,30.7663,30.8777,30.7663,30.8127,77507.903
2008-04-25 12:00:00,66.44,66.5,66.25,66.3,75520.5209086925,30.8313,30.8591,30.7431,30.7663,75520.5209
2008-04-25 12:30:00,66.31,66.44,66.24,66.32,83044.18182628781,30.771,30.8313,30.7385,30.7756,83044.1818
2008-04-25 13:00:00,66.32,66.37,66.22,66.29,45993.70070379017,30.7756,30.7988,30.7292,30.7617,45993.7007
2008-04-25 13:30:00,66.29,66.56,66.21,66.53,64589.91919822385,30.7617,30.887,30.7246,30.8731,64589.9192
2008-04-25 14:00:00,66.55,66.57,66.31,66.32,49542.59736303324,30.8823,30.8916,30.771,30.7756,49542.5974
2008-04-25 14:30:00,66.36,66.45,66.27,66.41,70835.97731849166,30.7942,30.8359,30.7524,30.8174,70835.9773
2008-04-25 15:00:00,66.43,66.67,66.38,66.56,133722.42612027883,30.8267,30.938,30.8035,30.887,133722.4261
2008-04-25 15:30:00,66.57,66.74,66.46,66.71,238059.98790202505,30.8916,30.9705,30.8406,30.9566,238059.9879
2008-04-28 09:30:00,66.89,67.07,66.22,66.37,140394.3518396558,31.0401,31.1236,30.7292,30.7988,140394.3518
2008-04-28 10:00:00,66.34,66.9,66.25,66.85,75520.5209086925,30.7849,31.0448,30.7431,31.0216,75520.5209
2008-04-28 10:30:00,66.86,67.1,66.82,67.01,52381.714690427696,31.0262,31.1376,31.0076,31.0958,52381.7147
2008-04-28 11:00:00,66.98,67.07,66.87,66.87,69132.50692205498,31.0819,31.1236,31.0308,31.0308,69132.5069
2008-04-28 11:30:00,66.87,66.88,66.68,66.82,167933.78991538202,31.0308,31.0355,30.9427,31.0076,167933.7899
2008-04-28 12:00:00,66.84,66.95,66.78,66.88,97949.5477951087,31.0169,31.068,30.9891,31.0355,97949.5478
2008-04-28 12:30:00,66.89,66.99,66.81,66.86,196608.874922066,31.0401,31.0865,31.003,31.0262,196608.8749
2008-04-28 13:00:00,66.85,67.07,66.85,67.03,77082.03543875946,31.0216,31.1236,31.0216,31.1051,77082.0354
2008-04-28 13:30:00,67.03,67.06,66.97,67.03,84747.65222272449,31.1051,31.119,31.0772,31.1051,84747.6522
2008-04-28 14:00:00,67.03,67.1,66.94,67.04,94542.60700223537,31.1051,31.1376,31.0633,31.1097,94542.607
2008-04-28 14:30:00,67.03,67.03,66.86,66.92,216624.6520801969,31.1051,31.1051,31.0262,31.054,216624.6521
2008-04-28 15:00:00,66.92,67.03,66.89,67.0,154306.02674388862,31.054,31.1051,31.0401,31.0912,154306.0267
2008-04-28 15:30:00,66.99,67.11,66.94,67.03,477113.6668686382,31.0865,31.1422,31.0633,31.1051,477113.6669
2008-04-29 09:30:00,66.92,67.27,66.71,67.15,174463.75976838925,31.054,31.2165,30.9566,31.1608,174463.7598
2008-04-29 10:00:00,67.16,67.28,66.79,66.79,174889.62736749844,31.1654,31.2211,30.9937,30.9937,174889.6274
2008-04-29 10:30:00,66.79,66.96,66.44,66.47,160268.173131417,30.9937,31.0726,30.8313,30.8452,160268.1731
2008-04-29 11:00:00,66.47,66.75,66.42,66.63,90567.84274388311,30.8452,30.9752,30.822,30.9195,90567.8427
2008-04-29 11:30:00,66.65,66.89,66.61,66.63,70552.0655857522,30.9287,31.0401,30.9102,30.9195,70552.0656
2008-04-29 12:00:00,66.64,67.07,66.58,67.02,276246.1159554805,30.9241,31.1236,30.8963,31.1004,276246.116
2008-04-29 12:30:00,67.01,67.04,66.75,66.75,64306.00746548441,31.0958,31.1097,30.9752,30.9752,64306.0075
2008-04-29 13:00:00,66.76,66.84,66.64,66.65,69274.4627884247,30.9798,31.0169,30.9241,30.9287,69274.4628
2008-04-29 13:30:00,66.66,66.91,66.65,66.79,77649.85890423834,30.9334,31.0494,30.9287,30.9937,77649.8589
2008-04-29 14:00:00,66.77,66.89,66.63,66.85,139684.5725078072,30.9844,31.0401,30.9195,31.0216,139684.5725
2008-04-29 14:30:00,66.84,67.2,66.8,67.11,137271.3227795219,31.0169,31.184,30.9984,31.1422,137271.3228
2008-04-29 15:00:00,67.12,67.21,67.03,67.08,168501.61338086092,31.1468,31.1886,31.1051,31.1283,168501.6134
2008-04-29 15:30:00,67.07,67.15,66.72,66.79,370930.6788240856,31.1236,31.1608,30.9612,30.9937,370930.6788
2008-04-30 09:30:00,66.82,66.94,66.42,66.53,103769.73831626734,31.0076,31.0633,30.822,30.8731,103769.7383
2008-04-30 10:00:00,66.53,66.78,66.36,66.39,76088.3443741714,30.8731,30.9891,30.7942,30.8081,76088.3444
2008-04-30 10:30:00,66.39,66.77,66.39,66.75,72397.49184855861,30.8081,30.9844,30.8081,30.9752,72397.4918
2008-04-30 11:00:00,66.75,67.16,66.73,67.11,110299.70816927456,30.9752,31.1654,30.9659,31.1422,110299.7082
2008-04-30 11:30:00,67.11,67.14,66.87,67.14,77791.81477060806,31.1422,31.1561,31.0308,31.1561,77791.8148
2008-04-30 12:00:00,67.13,67.42,67.03,67.04,157145.14407128308,31.1515,31.2861,31.1051,31.1097,157145.1441
2008-04-30 12:30:00,67.03,67.23,67.01,67.06,49116.72976392407,31.1051,31.1979,31.0958,31.119,49116.7298
2008-04-30 13:00:00,67.06,67.29,67.06,67.27,76798.12370602001,31.119,31.2257,31.119,31.2165,76798.1237
2008-04-30 13:30:00,67.26,67.55,67.25,67.39,79211.3734343053,31.2118,31.3464,31.2072,31.2721,79211.3734
2008-04-30 14:00:00,67.38,67.63,66.56,67.46,148343.88035636029,31.2675,31.3835,30.887,31.3046,148343.8804
2008-04-30 14:30:00,67.41,67.41,66.46,66.51,133296.55852116967,31.2814,31.2814,30.8406,30.8638,133296.5585
2008-04-30 15:00:00,66.48,66.7,65.66,65.69,216908.5638129364,30.8499,30.9519,30.4693,30.4833,216908.5638
2008-04-30 15:30:00,65.68,66.31,65.58,65.58,258359.6767928954,30.4786,30.771,30.4322,30.4322,258359.6768
2008-05-01 09:30:00,65.22,66.15,65.22,65.48,134006.33785301828,30.2652,30.6967,30.2652,30.3858,134006.3379
2008-05-01 10:00:00,65.51,66.1,65.43,66.07,141388.04290424386,30.3997,30.6735,30.3626,30.6596,141388.0429
2008-05-01 10:30:00,66.05,66.72,66.05,66.46,144653.02783074748,30.6503,30.9612,30.6503,30.8406,144653.0278
2008-05-01 11:00:00,66.42,66.79,66.41,66.46,88012.6371492281,30.822,30.9937,30.8174,30.8406,88012.6371
2008-05-01 11:30:00,66.45,66.72,66.43,66.53,108454.28190646818,30.8359,30.9612,30.8267,30.8731,108454.2819
2008-05-01 12:00:00,66.55,66.69,66.51,66.56,134006.33785301828,30.8823,30.9473,30.8638,30.887,134006.3379
2008-05-01 12:30:00,66.56,67.1,66.56,67.06,150189.30661916666,30.887,31.1376,30.887,31.119,150189.3066
2008-05-01 13:00:00,67.1,67.54,67.06,67.45,340694.0792873346,31.1376,31.3417,31.119,31.3,340694.0793
2008-05-01 13:30:00,67.44,67.45,67.02,67.03,63880.13986637524,31.2953,31.3,31.1004,31.1051,63880.1399
2008-05-01 14:00:00,67.03,67.24,66.92,67.08,77791.81477060806,31.1051,31.2025,31.054,31.1283,77791.8148
2008-05-01 14:30:00,67.08,67.27,67.06,67.06,111293.39923386264,31.1283,31.2165,31.119,31.119,111293.3992
2008-05-01 15:00:00,67.08,67.2,66.97,67.12,97381.7243296298,31.1283,31.184,31.0772,31.1468,97381.7243
2008-05-01 15:30:00,67.13,67.31,66.98,67.19,425015.8639109499,31.1515,31.235,31.0819,31.1793,425015.8639
2008-05-02 09:30:00,68.44,68.93,67.98,68.57,270142.0137015824,31.7594,31.9868,31.5459,31.8197,270142.0137
2008-05-02 10:00:00,68.59,68.75,68.22,68.3,138406.9697104797,31.829,31.9032,31.6573,31.6944,138406.9697
2008-05-02 10:30:00,68.34,68.42,68.05,68.08,96955.85673052064,31.713,31.7501,31.5784,31.5923,96955.8567
2008-05-02 11:00:00,68.06,68.25,67.94,68.24,205126.22690424937,31.5831,31.6712,31.5274,31.6666,205126.2269
2008-05-02 11:30:00,68.23,68.4,68.14,68.29,113564.6930957782,31.6619,31.7408,31.6202,31.6898,113564.6931
2008-05-02 12:00:00,68.29,68.35,68.25,68.28,100362.79752339398,31.6898,31.7176,31.6712,31.6851,100362.7975
2008-05-02 12:30:00,68.28,68.57,68.2,68.51,104905.38524722512,31.6851,31.8197,31.648,31.7919,104905.3852
2008-05-02 13:00:00,68.52,68.54,68.06,68.13,108596.2377728379,31.7965,31.8058,31.5831,31.6155,108596.2378
2008-05-02 13:30:00,68.15,68.47,68.11,68.42,97665.63606236925,31.6248,31.7733,31.6063,31.7501,97665.6361
2008-05-02 14:00:00,68.4,68.47,68.02,68.08,148627.79208909973,31.7408,31.7733,31.5645,31.5923,148627.7921
2008-05-02 14:30:00,68.08,68.31,68.07,68.2,60189.28734076244,31.5923,31.6991,31.5877,31.648,60189.2873
2008-05-02 15:00:00,68.15,68.37,68.11,68.24,62602.537069047736,31.6248,31.7269,31.6063,31.6666,62602.5371
2008-05-02 15:30:00,68.23,68.24,67.42,67.7,318832.8758663973,31.6619,31.6666,31.2861,31.416,318832.8759
2008-05-05 09:30:00,67.53,67.84,67.2,67.72,110015.79643653514,31.3371,31.481,31.184,31.4253,110015.7964
2008-05-05 10:00:00,67.75,70.23,67.62,67.91,137697.19037863106,31.4392,32.59,31.3789,31.5134,137697.1904
2008-05-05 10:30:00,67.93,67.93,67.44,67.44,117823.36908686988,31.5227,31.5227,31.2953,31.2953,117823.3691
2008-05-05 11:00:00,67.44,67.75,67.4,67.69,96529.98913141146,31.2953,31.4392,31.2768,31.4114,96529.9891
2008-05-05 11:30:00,67.71,68.05,67.68,67.94,120946.39814700378,31.4206,31.5784,31.4067,31.5274,120946.3981
2008-05-05 12:00:00,67.92,67.96,67.54,67.68,116119.8986904332,31.5181,31.5366,31.3417,31.4067,116119.8987
2008-05-05 12:30:00,67.68,67.89,67.68,67.87,93406.96007127756,31.4067,31.5042,31.4067,31.4949,93406.9601
2008-05-05 13:00:00,67.87,67.89,67.72,67.83,41309.15711358932,31.4949,31.5042,31.4253,31.4763,41309.1571
2008-05-05 13:30:00,67.82,67.84,67.63,67.71,58201.90521158633,31.4717,31.481,31.3835,31.4206,58201.9052
2008-05-05 14:00:00,67.69,67.75,67.59,67.72,66435.34546103024,31.4114,31.4392,31.365,31.4253,66435.3455
2008-05-05 14:30:00,67.7,67.87,67.6,67.8,43438.49510913516,31.416,31.4949,31.3696,31.4624,43438.4951
2008-05-05 15:00:00,67.77,67.8,67.54,67.54,94968.47460134453,31.4485,31.4624,31.3417,31.3417,94968.4746
2008-05-05 15:30:00,67.55,67.66,67.47,67.61,176025.2742984562,31.3464,31.3974,31.3093,31.3742,176025.2743
2008-05-06 09:30:00,66.59,67.4,66.59,67.36,145930.63062807498,30.9009,31.2768,30.9009,31.2582,145930.6306
2008-05-06 10:00:00,67.32,67.63,67.21,67.38,93123.04833853812,31.2397,31.3835,31.1886,31.2675,93123.0483
2008-05-06 10:30:00,67.38,67.57,67.23,67.53,78643.54996882641,31.2675,31.3557,31.1979,31.3371,78643.55
2008-05-06 11:00:00,67.53,67.63,67.39,67.45,130599.39706014493,31.3371,31.3835,31.2721,31.3,130599.3971
2008-05-06 11:30:00,67.45,67.47,67.27,67.42,74668.78571047417,31.3,31.3093,31.2165,31.2861,74668.7857
2008-05-06 12:00:00,67.44,67.98,67.43,67.77,105615.16457907372,31.2953,31.5459,31.2907,31.4485,105615.1646
2008-05-06 12:30:00,67.75,67.79,67.47,67.67,75378.56504232278,31.4392,31.4578,31.3093,31.4021,75378.565
2008-05-06 13:00:00,67.67,67.75,67.56,67.65,91135.666209362,31.4021,31.4392,31.351,31.3928,91135.6662
2008-05-06 13:30:00,67.66,67.77,67.49,67.53,71261.84491760081,31.3974,31.4485,31.3185,31.3371,71261.8449
2008-05-06 14:00:00,67.54,67.56,67.28,67.42,62602.537069047736,31.3417,31.351,31.2211,31.2861,62602.5371
2008-05-06 14:30:00,67.44,67.69,67.39,67.65,63312.31640089634,31.2953,31.4114,31.2721,31.3928,63312.3164
2008-05-06 15:00:00,67.67,67.75,67.6,67.7,80347.02036526307,31.4021,31.4392,31.3696,31.416,80347.0204
2008-05-06 15:30:00,67.7,67.87,67.58,67.85,152034.73288197306,31.416,31.4949,31.3603,31.4856,152034.7329
2008-05-07 09:30:00,68.09,68.13,67.54,67.58,179716.126824069,31.597,31.6155,31.3417,31.3603,179716.1268
2008-05-07 10:00:00,67.56,67.94,67.35,67.94,116119.8986904332,31.351,31.5274,31.2536,31.5274,116119.8987
2008-05-07 10:30:00,67.94,68.33,67.87,67.96,109731.88470379567,31.5274,31.7083,31.4949,31.5366,109731.8847
2008-05-07 11:00:00,67.94,68.2,67.88,68.08,127618.32386638076,31.5274,31.648,31.4995,31.5923,127618.3239
2008-05-07 11:30:00,68.07,68.11,67.81,67.86,43722.40684187461,31.5877,31.6063,31.467,31.4902,43722.4068
2008-05-07 12:00:00,67.86,68.3,67.83,68.25,72539.44771492832,31.4902,31.6944,31.4763,31.6712,72539.4477
2008-05-07 12:30:00,68.2,68.33,67.99,67.99,33359.628596884846,31.648,31.7083,31.5506,31.5506,33359.6286
2008-05-07 13:00:00,68.0,68.01,67.55,67.59,49684.55322940296,31.5552,31.5599,31.3464,31.365,49684.5532
2008-05-07 13:30:00,67.57,67.66,67.37,67.4,37334.392855237085,31.3557,31.3974,31.2629,31.2768,37334.3929
2008-05-07 14:00:00,67.39,67.63,67.21,67.24,52381.714690427696,31.2721,31.3835,31.1886,31.2025,52381.7147
2008-05-07 14:30:00,67.22,67.27,66.85,67.08,81056.7996971117,31.1933,31.2165,31.0216,31.1283,81056.7997
2008-05-07 15:00:00,67.07,67.09,66.64,66.71,106892.76737640124,31.1236,31.1329,30.9241,30.9566,106892.7674
2008-05-07 15:30:00,66.72,67.18,66.48,66.61,279795.0126147235,30.9612,31.1747,30.8499,30.9102,279795.0126
2008-05-08 09:30:00,66.43,66.63,65.94,66.63,145788.67476170528,31.1237,31.2174,30.8942,31.2174,145788.6748
2008-05-08 10:00:00,66.58,66.64,65.74,65.87,132728.73505569078,31.194,31.2221,30.8005,30.8614,132728.7351
2008-05-08 10:30:00,65.88,65.99,65.51,65.97,76514.21197328056,30.866,30.9176,30.6927,30.9082,76514.212
2008-05-08 11:00:00,65.97,66.31,65.79,66.27,95110.43046771424,30.9082,31.0675,30.8239,31.0488,95110.4305
2008-05-08 11:30:00,66.27,66.48,66.06,66.22,66577.30132739997,31.0488,31.1472,30.9504,31.0253,66577.3013
2008-05-08 12:00:00,66.25,66.25,65.82,65.82,42444.80404454711,31.0394,31.0394,30.8379,30.8379,42444.804
2008-05-08 12:30:00,65.83,65.92,65.75,65.84,49684.55322940296,30.8426,30.8848,30.8051,30.8473,49684.5532
2008-05-08 13:00:00,65.84,66.25,65.74,66.25,59337.55214254411,30.8473,31.0394,30.8005,31.0394,59337.5521
2008-05-08 13:30:00,66.26,66.5,66.13,66.38,45851.74483742045,31.0441,31.1565,30.9832,31.1003,45851.7448
2008-05-08 14:00:00,66.37,66.39,66.07,66.08,62460.58120267801,31.0956,31.105,30.9551,30.9598,62460.5812
2008-05-08 14:30:00,66.07,66.12,65.77,65.81,58769.72867706522,30.9551,30.9785,30.8145,30.8333,58769.7287
2008-05-08 15:00:00,65.81,65.91,65.51,65.68,127760.27973275048,30.8333,30.8801,30.6927,30.7723,127760.2797
2008-05-08 15:30:00,65.68,65.88,65.55,65.84,172760.2893719526,30.7723,30.866,30.7114,30.8473,172760.2894
2008-05-09 09:30:00,65.46,65.76,64.91,65.34,95394.34220045368,30.6693,30.8098,30.4116,30.613,95394.3422
2008-05-09 10:00:00,65.31,65.65,65.27,65.48,72539.44771492832,30.599,30.7583,30.5803,30.6786,72539.4477
2008-05-09 10:30:00,65.5,66.32,65.49,66.08,71829.66838307971,30.688,31.0722,30.6833,30.9598,71829.6684
2008-05-09 11:00:00,66.08,66.18,65.75,65.81,99227.1505924362,30.9598,31.0066,30.8051,30.8333,99227.1506
2008-05-09 11:30:00,65.81,65.81,65.34,65.34,51955.84709131853,30.8333,30.8333,30.613,30.613,51955.8471
2008-05-09 12:00:00,65.34,65.39,65.21,65.3,47839.12696659657,30.613,30.6365,30.5521,30.5943,47839.127
2008-05-09 12:30:00,65.3,65.39,65.23,65.29,50536.2884276213,30.5943,30.6365,30.5615,30.5896,50536.2884
2008-05-09 13:00:00,65.29,65.37,65.08,65.08,69558.37452116415,30.5896,30.6271,30.4912,30.4912,69558.3745
2008-05-09 13:30:00,65.08,65.09,64.9,64.91,46703.48003563879,30.4912,30.4959,30.4069,30.4116,46703.48
2008-05-09 14:00:00,64.92,64.99,64.81,64.9,77791.81477060806,30.4163,30.4491,30.3647,30.4069,77791.8148
2008-05-09 14:30:00,64.86,64.91,64.83,64.87,43296.53924276544,30.3882,30.4116,30.3741,30.3928,43296.5392
2008-05-09 15:00:00,64.89,65.15,64.86,65.1,108170.37017372872,30.4022,30.524,30.3882,30.5006,108170.3702
2008-05-09 15:30:00,65.09,65.33,65.07,65.25,150331.2624855364,30.4959,30.6084,30.4865,30.5709,150331.2625
2008-05-12 09:30:00,65.8,66.09,65.16,65.96,117539.45735413044,30.8286,30.9644,30.5287,30.9035,117539.4574
2008-05-12 10:00:00,66.0,66.0,65.49,65.7,103485.82658352789,30.9223,30.9223,30.6833,30.7817,103485.8266
2008-05-12 10:30:00,65.68,66.18,65.55,65.94,108454.28190646818,30.7723,31.0066,30.7114,30.8942,108454.2819
2008-05-12 11:00:00,65.93,66.14,65.88,66.01,73391.18291314667,30.8895,30.9879,30.866,30.927,73391.1829
2008-05-12 11:30:00,66.01,66.45,65.95,66.36,62602.537069047736,30.927,31.1331,30.8988,31.0909,62602.5371
2008-05-12 12:00:00,66.39,66.69,66.38,66.67,60615.154939871616,31.105,31.2455,31.1003,31.2362,60615.1549
2008-05-12 12:30:00,66.65,66.77,66.54,66.56,35205.05485969124,31.2268,31.283,31.1753,31.1846,35205.0549
2008-05-12 13:00:00,66.56,66.58,66.34,66.46,41735.02471269849,31.1846,31.194,31.0816,31.1378,41735.0247
2008-05-12 13:30:00,66.46,66.46,66.15,66.2,71687.71251670999,31.1378,31.1378,30.9925,31.016,71687.7125
2008-05-12 14:00:00,66.25,66.51,66.17,66.39,51246.06775946992,31.0394,31.1612,31.0019,31.105,51246.0678
2008-05-12 14:30:00,66.38,66.77,66.38,66.7,59337.55214254411,31.1003,31.283,31.1003,31.2502,59337.5521
2008-05-12 15:00:00,66.72,66.92,66.63,66.82,75520.5209086925,31.2596,31.3533,31.2174,31.3065,75520.5209
2008-05-12 15:30:00,66.83,67.34,66.72,67.2,305772.9361603828,31.3111,31.5501,31.2596,31.4845,305772.9362
2008-05-13 09:30:00,67.65,67.72,67.21,67.56,180851.7737550268,31.6953,31.7281,31.4892,31.6532,180851.7738
2008-05-13 10:00:00,67.61,67.63,67.29,67.34,87302.8578173795,31.6766,31.686,31.5267,31.5501,87302.8578
2008-05-13 10:30:00,67.34,67.38,66.96,67.03,61608.84600445967,31.5501,31.5688,31.372,31.4048,61608.846
2008-05-13 11:00:00,67.05,67.15,66.91,67.0,64022.09573274496,31.4142,31.4611,31.3486,31.3908,64022.0957
2008-05-13 11:30:00,66.98,67.05,66.72,67.05,46703.48003563879,31.3814,31.4142,31.2596,31.4142,46703.48
2008-05-13 12:00:00,67.06,67.45,67.04,67.34,47271.30350111768,31.4189,31.6016,31.4095,31.5501,47271.3035
2008-05-13 12:30:00,67.34,67.39,66.99,67.03,55930.61134967076,31.5501,31.5735,31.3861,31.4048,55930.6113
2008-05-13 13:00:00,67.03,67.25,66.95,67.22,86876.99021827032,31.4048,31.5079,31.3674,31.4939,86876.9902
2008-05-13 13:30:00,67.24,67.5,67.21,67.37,57917.99347884688,31.5032,31.625,31.4892,31.5641,57917.9935
2008-05-13 14:00:00,67.37,67.49,67.11,67.18,54511.05268597353,31.5641,31.6204,31.4423,31.4751,54511.0527
2008-05-13 14:30:00,67.2,67.47,67.18,67.46,75946.38850780168,31.4845,31.611,31.4751,31.6063,75946.3885
2008-05-13 15:00:00,67.45,67.64,67.43,67.53,98943.23885969676,31.6016,31.6906,31.5923,31.6391,98943.2389
2008-05-13 15:30:00,67.56,67.56,67.37,67.42,137697.19037863106,31.6532,31.6532,31.5641,31.5876,137697.1904
2008-05-14 09:30:00,68.08,68.7,67.82,68.58,130031.57359466604,31.8968,32.1873,31.775,32.131,130031.5736
2008-05-14 10:00:00,68.55,68.58,68.23,68.43,127334.41213364132,32.117,32.131,31.9671,32.0608,127334.4121
2008-05-14 10:30:00,68.43,68.54,68.23,68.32,107176.67910914068,32.0608,32.1123,31.9671,32.0092,107176.6791
2008-05-14 11:00:00,68.32,68.68,68.26,68.68,93690.87180401702,32.0092,32.1779,31.9811,32.1779,93690.8718
2008-05-14 11:30:00,68.65,68.81,68.61,68.63,65441.65439644219,32.1638,32.2388,32.1451,32.1545,65441.6544
2008-05-14 12:00:00,68.66,68.75,68.61,68.7,52239.75882405797,32.1685,32.2107,32.1451,32.1873,52239.7588
2008-05-14 12:30:00,68.71,68.86,68.64,68.79,80914.84383074197,32.192,32.2622,32.1592,32.2294,80914.8438
2008-05-14 13:00:00,68.78,68.85,68.73,68.77,100220.84165702426,32.2248,32.2575,32.2013,32.2201,100220.8417
2008-05-14 13:30:00,68.81,68.93,68.77,68.8,157996.87926950143,32.2388,32.295,32.2201,32.2341,157996.8793
2008-05-14 14:00:00,68.77,68.81,68.54,68.55,100504.7533897637,32.2201,32.2388,32.1123,32.117,100504.7534
2008-05-14 14:30:00,68.56,68.66,68.49,68.54,84747.65222272449,32.1217,32.1685,32.0889,32.1123,84747.6522
2008-05-14 15:00:00,68.52,68.58,68.32,68.33,102208.22378620038,32.1029,32.131,32.0092,32.0139,102208.2238
2008-05-14 15:30:00,68.36,68.49,68.23,68.44,194337.58106015043,32.028,32.0889,31.9671,32.0655,194337.5811
2008-05-15 09:30:00,68.63,68.77,68.01,68.17,158706.65860135003,32.1545,32.2201,31.864,31.939,158706.6586
2008-05-15 10:00:00,68.14,68.33,67.85,67.98,81908.53489533003,31.9249,32.0139,31.789,31.8499,81908.5349
2008-05-15 10:30:00,67.99,68.37,67.99,68.32,55078.87615145243,31.8546,32.0327,31.8546,32.0092,55078.8762
2008-05-15 11:00:00,68.33,68.49,68.13,68.23,56498.43481514965,32.0139,32.0889,31.9202,31.9671,56498.4348
2008-05-15 11:30:00,68.25,68.26,67.96,68.14,39747.64258352237,31.9764,31.9811,31.8406,31.9249,39747.6426
2008-05-15 12:00:00,68.14,68.29,68.07,68.29,74384.87397773472,31.9249,31.9952,31.8921,31.9952,74384.874
2008-05-15 12:30:00,68.3,68.79,68.3,68.68,86309.16675279143,31.9999,32.2294,31.9999,32.1779,86309.1668
2008-05-15 13:00:00,68.68,68.73,68.44,68.56,75378.56504232278,32.1779,32.2013,32.0655,32.1217,75378.565
2008-05-15 13:30:00,68.58,68.65,68.41,68.6,60757.11080624134,32.131,32.1638,32.0514,32.1404,60757.1108
2008-05-15 14:00:00,68.61,68.77,68.42,68.42,97807.59192873896,32.1451,32.2201,32.0561,32.0561,97807.5919
2008-05-15 14:30:00,68.44,68.63,68.42,68.56,44858.05377283239,32.0655,32.1545,32.0561,32.1217,44858.0538
2008-05-15 15:00:00,68.58,68.61,68.43,68.52,59337.55214254411,32.131,32.1451,32.0608,32.1029,59337.5521
2008-05-15 15:30:00,68.51,69.03,68.43,69.02,190504.77266816792,32.0983,32.3419,32.0608,32.3372,190504.7727
2008-05-16 09:30:00,68.94,69.24,68.23,68.36,264889.64664590266,32.2997,32.4403,31.9671,32.028,264889.6466
2008-05-16 10:00:00,68.33,68.61,68.15,68.58,108454.28190646818,32.0139,32.1451,31.9296,32.131,108454.2819
2008-05-16 10:30:00,68.58,68.73,68.42,68.42,94826.5187349748,32.131,32.2013,32.0561,32.0561,94826.5187
2008-05-16 11:00:00,68.42,68.45,68.05,68.18,63738.18400000552,32.0561,32.0701,31.8827,31.9436,63738.184
2008-05-16 11:30:00,68.19,68.22,67.87,67.94,60047.331474392726,31.9483,31.9624,31.7984,31.8312,60047.3315
2008-05-16 12:00:00,67.95,68.04,67.85,68.04,37476.34872160681,31.8359,31.878,31.789,31.878,37476.3487
2008-05-16 12:30:00,68.04,68.4,68.01,68.32,77365.9471714989,31.878,32.0467,31.864,32.0092,77365.9472
2008-05-16 13:00:00,68.32,68.49,68.29,68.33,56782.3465478891,32.0092,32.0889,31.9952,32.0139,56782.3465
2008-05-16 13:30:00,68.33,68.36,68.03,68.16,43864.36270824433,32.0139,32.028,31.8734,31.9343,43864.3627
2008-05-16 14:00:00,68.13,68.27,67.98,68.23,61466.89013808995,31.9202,31.9858,31.8499,31.9671,61466.8901
2008-05-16 14:30:00,68.23,68.37,68.13,68.32,43438.49510913516,31.9671,32.0327,31.9202,32.0092,43438.4951
2008-05-16 15:00:00,68.35,68.61,68.29,68.59,130599.39706014493,32.0233,32.1451,31.9952,32.1357,130599.3971
2008-05-16 15:30:00,68.58,68.59,68.39,68.39,138406.9697104797,32.131,32.1357,32.042,32.042,138406.9697
2008-05-19 09:30:00,68.66,68.94,68.29,68.93,91987.40140758034,32.1685,32.2997,31.9952,32.295,91987.4014
2008-05-19 10:00:00,68.91,69.13,68.82,69.01,92697.18073942896,32.2857,32.3887,32.2435,32.3325,92697.1807
2008-05-19 10:30:00,69.06,69.3,68.98,69.21,69274.4627884247,32.3559,32.4684,32.3185,32.4262,69274.4628
2008-05-19 11:00:00,69.2,69.35,69.11,69.31,60331.24320713217,32.4215,32.4918,32.3794,32.4731,60331.2432
2008-05-19 11:30:00,69.3,69.58,69.3,69.39,80772.88796437225,32.4684,32.5996,32.4684,32.5105,80772.888
2008-05-19 12:00:00,69.37,69.48,69.27,69.39,52097.80295768825,32.5012,32.5527,32.4543,32.5105,52097.803
2008-05-19 12:30:00,69.41,69.55,69.19,69.2,42444.80404454711,32.5199,32.5855,32.4168,32.4215,42444.804
2008-05-19 13:00:00,69.21,69.47,69.19,69.37,50820.20016036074,32.4262,32.548,32.4168,32.5012,50820.2002
2008-05-19 13:30:00,69.38,69.45,69.22,69.24,68280.77172383665,32.5059,32.5387,32.4309,32.4403,68280.7717
2008-05-19 14:00:00,69.25,69.27,68.88,68.92,101924.31205346092,32.445,32.4543,32.2716,32.2903,101924.3121
2008-05-19 14:30:00,68.97,69.1,68.33,69.08,49684.55322940296,32.3138,32.3747,32.0139,32.3653,49684.5532
2008-05-19 15:00:00,69.08,69.14,68.94,68.94,58627.7728106955,32.3653,32.3934,32.2997,32.2997,58627.7728
2008-05-19 15:30:00,68.98,69.04,68.53,69.04,250977.9717416698,32.3185,32.3466,32.1076,32.3466,250977.9717
2008-05-20 09:30:00,68.56,69.13,68.49,68.82,147918.0127572511,32.1217,32.3887,32.0889,32.2435,147918.0128
2008-05-20 10:00:00,68.79,68.81,68.23,68.32,140536.30770602552,32.2294,32.2388,31.9671,32.0092,140536.3077
2008-05-20 10:30:00,68.3,68.3,67.82,67.89,90141.97514477394,31.9999,31.9999,31.775,31.8078,90141.9751
2008-05-20 11:00:00,67.9,68.21,67.84,67.92,85173.51982183364,31.8125,31.9577,31.7843,31.8218,85173.5198
2008-05-20 11:30:00,67.93,67.94,67.7,67.75,78217.68236971724,31.8265,31.8312,31.7188,31.7422,78217.6824
2008-05-20 12:00:00,67.76,67.89,67.72,67.84,56924.302414258826,31.7469,31.8078,31.7281,31.7843,56924.3024
2008-05-20 12:30:00,67.83,68.06,67.75,67.81,55504.7437505616,31.7797,31.8874,31.7422,31.7703,55504.7438
2008-05-20 13:00:00,67.8,68.08,67.73,68.04,66577.30132739997,31.7656,31.8968,31.7328,31.878,66577.3013
2008-05-20 13:30:00,68.04,68.04,67.69,67.78,46703.48003563879,31.878,31.878,31.7141,31.7562,46703.48
2008-05-20 14:00:00,67.8,67.92,67.59,67.61,56072.56721604049,31.7656,31.8218,31.6672,31.6766,56072.5672
2008-05-20 14:30:00,67.63,67.75,67.61,67.64,64164.05159911468,31.686,31.7422,31.6766,31.6906,64164.0516
2008-05-20 15:00:00,67.62,67.93,67.61,67.88,60473.19907350189,31.6813,31.8265,31.6766,31.8031,60473.1991
2008-05-20 15:30:00,67.87,68.09,67.7,67.99,244448.00188866252,31.7984,31.9015,31.7188,31.8546,244448.0019
2008-05-21 09:30:00,67.82,68.82,67.69,67.7,153312.33567930057,31.775,32.2435,31.7141,31.7188,153312.3357
2008-05-21 10:00:00,67.67,68.5,67.62,68.46,105899.07631181316,31.7047,32.0936,31.6813,32.0748,105899.0763
2008-05-21 10:30:00,68.46,68.51,67.77,67.83,146072.58649444472,32.0748,32.0983,31.7515,31.7797,146072.5865
2008-05-21 11:00:00,67.8,68.05,67.75,67.92,95252.38633408396,31.7656,31.8827,31.7422,31.8218,95252.3863
2008-05-21 11:30:00,67.89,67.93,67.66,67.7,66435.34546103024,31.8078,31.8265,31.7,31.7188,66435.3455
2008-05-21 12:00:00,67.71,67.73,67.37,67.45,50962.15602673047,31.7234,31.7328,31.5641,31.6016,50962.156
2008-05-21 12:30:00,67.45,67.64,67.37,67.42,62744.49293541745,31.6016,31.6906,31.5641,31.5876,62744.4929
2008-05-21 13:00:00,67.41,67.44,67.05,67.08,69842.2862539036,31.5829,31.5969,31.4142,31.4283,69842.2863
2008-05-21 13:30:00,67.09,67.28,67.07,67.2,66861.21306013942,31.433,31.522,31.4236,31.4845,66861.2131
2008-05-21 14:00:00,67.19,67.22,66.61,66.87,130741.35292651464,31.4798,31.4939,31.2081,31.3299,130741.3529
2008-05-21 14:30:00,66.84,66.9,66.64,66.75,219037.90180848225,31.3158,31.3439,31.2221,31.2737,219037.9018
2008-05-21 15:00:00,66.76,67.4,66.71,67.09,97097.81259689036,31.2783,31.5782,31.2549,31.433,97097.8126
2008-05-21 15:30:00,67.09,67.15,66.7,66.72,336577.35916261264,31.433,31.4611,31.2502,31.2596,336577.3592
2008-05-22 09:30:00,66.8,67.04,66.54,66.61,197176.6983875449,31.2971,31.4095,31.1753,31.2081,197176.6984
2008-05-22 10:00:00,66.65,66.96,66.61,66.92,145362.8071625961,31.2268,31.372,31.2081,31.3533,145362.8072
2008-05-22 10:30:00,66.92,67.22,66.77,66.84,67145.12479287887,31.3533,31.4939,31.283,31.3158,67145.1248
2008-05-22 11:00:00,66.82,66.92,66.78,66.81,49968.46496214241,31.3065,31.3533,31.2877,31.3018,49968.465
2008-05-22 11:30:00,66.79,66.83,66.44,66.47,64164.05159911468,31.2924,31.3111,31.1284,31.1425,64164.0516
2008-05-22 12:00:00,66.45,66.61,66.38,66.51,55362.78788419187,31.1331,31.2081,31.1003,31.1612,55362.7879
2008-05-22 12:30:00,66.51,66.8,66.49,66.7,58201.90521158633,31.1612,31.2971,31.1518,31.2502,58201.9052
2008-05-22 13:00:00,66.68,66.75,66.51,66.62,43864.36270824433,31.2409,31.2737,31.1612,31.2128,43864.3627
2008-05-22 13:30:00,66.64,66.87,66.49,66.68,44148.274440983776,31.2221,31.3299,31.1518,31.2409,44148.2744
2008-05-22 14:00:00,66.68,66.92,66.53,66.65,67429.0365256183,31.2409,31.3533,31.1706,31.2268,67429.0365
2008-05-22 14:30:00,66.63,66.8,66.55,66.58,78217.68236971724,31.2174,31.2971,31.18,31.194,78217.6824
2008-05-22 15:00:00,66.61,66.71,66.46,66.49,95394.34220045368,31.2081,31.2549,31.1378,31.1518,95394.3422
2008-05-22 15:30:00,66.49,66.65,66.44,66.62,149337.57142094834,31.1518,31.2268,31.1284,31.2128,149337.5714
2008-05-23 09:30:00,66.59,66.71,66.08,66.21,119526.83948330655,31.1987,31.2549,30.9598,31.0207,119526.8395
2008-05-23 10:00:00,66.25,66.55,66.17,66.25,71261.84491760081,31.0394,31.18,31.0019,31.0394,71261.8449
2008-05-23 10:30:00,66.22,66.41,66.08,66.39,79353.32930067502,31.0253,31.1144,30.9598,31.105,79353.3293
2008-05-23 11:00:00,66.4,66.45,66.13,66.31,94968.47460134453,31.1097,31.1331,30.9832,31.0675,94968.4746
2008-05-23 11:30:00,66.3,66.39,66.17,66.38,116545.76628954236,31.0628,31.105,31.0019,31.1003,116545.7663
2008-05-23 12:00:00,66.38,66.81,66.38,66.79,81908.53489533003,31.1003,31.3018,31.1003,31.2924,81908.5349
2008-05-23 12:30:00,66.79,66.92,66.31,66.35,86593.07848553087,31.2924,31.3533,31.0675,31.0863,86593.0785
2008-05-23 13:00:00,66.34,66.49,66.28,66.44,49258.6856302938,31.0816,31.1518,31.0535,31.1284,49258.6856
2008-05-23 13:30:00,66.44,66.57,66.29,66.29,56640.39068151938,31.1284,31.1893,31.0581,31.0581,56640.3907
2008-05-23 14:00:00,66.3,66.6,66.29,66.6,68280.77172383665,31.0628,31.2034,31.0581,31.2034,68280.7717
2008-05-23 14:30:00,66.59,66.66,66.44,66.52,110299.70816927456,31.1987,31.2315,31.1284,31.1659,110299.7082
2008-05-23 15:00:00,66.51,66.61,66.33,66.56,77365.9471714989,31.1612,31.2081,31.0769,31.1846,77365.9472
2008-05-23 15:30:00,66.58,66.7,66.46,66.5,116687.7221559121,31.194,31.2502,31.1378,31.1565,116687.7222
2008-05-27 09:30:00,66.4,67.65,66.4,67.46,115126.20762584516,31.1097,31.6953,31.1097,31.6063,115126.2076
2008-05-27 10:00:00,67.48,67.81,67.3,67.3,84037.87289087586,31.6157,31.7703,31.5313,31.5313,84037.8729
2008-05-27 10:30:00,67.32,67.49,67.06,67.13,53091.49402227631,31.5407,31.6204,31.4189,31.4517,53091.494
2008-05-27 11:00:00,67.13,67.21,66.67,66.72,34921.1431269518,31.4517,31.4892,31.2362,31.2596,34921.1431
2008-05-27 11:30:00,66.74,66.87,66.59,66.72,28958.99673942344,31.269,31.3299,31.1987,31.2596,28958.9967
2008-05-27 12:00:00,66.74,66.76,66.58,66.76,29242.90847216289,31.269,31.2783,31.194,31.2783,29242.9085
2008-05-27 12:30:00,66.77,66.96,66.71,66.92,32082.02579955734,31.283,31.372,31.2549,31.3533,32082.0258
2008-05-27 13:00:00,66.92,66.92,66.65,66.71,31656.15820044817,31.3533,31.3533,31.2268,31.2549,31656.1582
2008-05-27 13:30:00,66.72,66.92,66.63,66.88,28675.085006684,31.2596,31.3533,31.2174,31.3346,28675.085
2008-05-27 14:00:00,66.89,67.08,66.8,67.04,36766.5693897582,31.3393,31.4283,31.2971,31.4095,36766.5694
2008-05-27 14:30:00,67.03,67.38,67.03,67.37,45425.87723831128,31.4048,31.5688,31.4048,31.5641,45425.8772
2008-05-27 15:00:00,67.37,67.46,67.27,67.36,56924.302414258826,31.5641,31.6063,31.5173,31.5595,56924.3024
2008-05-27 15:30:00,67.37,67.54,67.26,67.49,90425.8868775134,31.5641,31.6438,31.5126,31.6204,90425.8869
2008-05-28 09:30:00,67.75,68.19,67.63,68.05,103769.73831626734,31.7422,31.9483,31.686,31.8827,103769.7383
2008-05-28 10:00:00,68.08,68.08,67.42,67.51,122933.7802761799,31.8968,31.8968,31.5876,31.6297,122933.7803
2008-05-28 10:30:00,67.51,67.86,67.46,67.81,93832.82767038676,31.6297,31.7937,31.6063,31.7703,93832.8277
2008-05-28 11:00:00,67.8,67.85,67.58,67.7,111435.35510023237,31.7656,31.789,31.6625,31.7188,111435.3551
2008-05-28 11:30:00,67.7,67.83,67.52,67.52,120662.48641426432,31.7188,31.7797,31.6344,31.6344,120662.4864
2008-05-28 12:00:00,67.55,67.56,67.11,67.53,66009.47786192108,31.6485,31.6532,31.4423,31.6391,66009.4779
2008-05-28 12:30:00,67.54,67.71,67.37,67.7,93548.9159376473,31.6438,31.7234,31.5641,31.7188,93548.9159
2008-05-28 13:00:00,67.67,67.95,67.67,67.93,49400.64149666352,31.7047,31.8359,31.7047,31.8265,49400.6415
2008-05-28 13:30:00,67.93,67.95,67.56,67.7,42870.67164365627,31.8265,31.8359,31.6532,31.7188,42870.6716
2008-05-28 14:00:00,67.73,67.76,67.44,67.49,58343.86107795605,31.7328,31.7469,31.5969,31.6204,58343.8611
2008-05-28 14:30:00,67.49,67.72,67.49,67.62,68848.59518931553,31.6204,31.7281,31.6204,31.6813,68848.5952
2008-05-28 15:00:00,67.63,67.84,67.52,67.73,108596.2377728379,31.686,31.7843,31.6344,31.7328,108596.2378
2008-05-28 15:30:00,67.73,67.89,67.63,67.86,196608.874922066,31.7328,31.8078,31.686,31.7937,196608.8749
2008-05-29 09:30:00,68.2,68.46,67.83,68.32,108738.19363920765,31.953,32.0748,31.7797,32.0092,108738.1936
2008-05-29 10:00:00,68.32,68.62,68.06,68.3,173895.93630291036,32.0092,32.1498,31.8874,31.9999,173895.9363
2008-05-29 10:30:00,68.25,68.37,67.7,68.08,186388.052543446,31.9764,32.0327,31.7188,31.8968,186388.0525
2008-05-29 11:00:00,68.15,68.35,68.08,68.2,73533.13877951639,31.9296,32.0233,31.8968,31.953,73533.1388
2008-05-29 11:30:00,68.2,68.44,68.12,68.31,114274.4724276268,31.953,32.0655,31.9155,32.0045,114274.4724
2008-05-29 12:00:00,68.32,68.4,68.21,68.4,86451.12261916115,32.0092,32.0467,31.9577,32.0467,86451.1226
2008-05-29 12:30:00,68.38,68.58,68.35,68.47,104621.47351448568,32.0373,32.131,32.0233,32.0795,104621.4735
2008-05-29 13:00:00,68.47,68.68,68.45,68.46,54369.096819603816,32.0795,32.1779,32.0701,32.0748,54369.0968
2008-05-29 13:30:00,68.44,68.68,68.44,68.56,58485.81694432577,32.0655,32.1779,32.0655,32.1217,58485.8169
2008-05-29 14:00:00,68.54,68.81,68.49,68.77,93974.78353675644,32.1123,32.2388,32.0889,32.2201,93974.7835
2008-05-29 14:30:00,68.77,68.81,68.45,68.64,111151.44336749292,32.2201,32.2388,32.0701,32.1592,111151.4434
2008-05-29 15:00:00,68.63,68.9,68.54,68.71,164526.84912250866,32.1545,32.281,32.1123,32.192,164526.8491
2008-05-29 15:30:00,68.71,69.16,68.58,69.11,286750.85006683995,32.192,32.4028,32.131,32.3794,286750.8501
2008-05-30 09:30:00,69.14,69.43,68.48,68.53,109731.88470379567,32.3934,32.5293,32.0842,32.1076,109731.8847
2008-05-30 10:00:00,68.56,69.29,68.46,69.26,112429.04616482042,32.1217,32.4637,32.0748,32.4496,112429.0462
2008-05-30 10:30:00,69.24,69.31,68.92,69.01,48123.038699336015,32.4403,32.4731,32.2903,32.3325,48123.0387
2008-05-30 11:00:00,69.01,69.08,68.68,68.73,67854.90412472747,32.3325,32.3653,32.1779,32.2013,67854.9041
2008-05-30 11:30:00,68.73,69.14,68.72,69.08,41876.980579068215,32.2013,32.3934,32.1966,32.3653,41876.9806
2008-05-30 12:00:00,69.08,69.11,69.01,69.09,28817.04087305372,32.3653,32.3794,32.3325,32.37,28817.0409
2008-05-30 12:30:00,69.08,69.16,69.07,69.09,28391.17327394455,32.3653,32.4028,32.3606,32.37,28391.1733
2008-05-30 13:00:00,69.09,69.09,68.83,68.86,43154.58337639571,32.37,32.37,32.2482,32.2622,43154.5834
2008-05-30 13:30:00,68.86,68.92,68.77,68.87,45993.70070379017,32.2622,32.2903,32.2201,32.2669,45993.7007
2008-05-30 14:00:00,68.89,68.9,68.63,68.71,46845.43590200851,32.2763,32.281,32.1545,32.192,46845.4359
2008-05-30 14:30:00,68.71,68.77,68.63,68.68,60899.06667261106,32.192,32.2201,32.1545,32.1779,60899.0667
2008-05-30 15:00:00,68.68,68.79,68.52,68.74,75520.5209086925,32.1779,32.2294,32.1029,32.206,75520.5209
2008-05-30 15:30:00,68.74,69.06,68.64,68.69,225993.7392605986,32.206,32.3559,32.1592,32.1826,225993.7393
2008-06-02 09:30:00,68.88,68.88,67.7,67.91,88580.460614707,32.2716,32.2716,31.7188,31.8171,88580.4606
2008-06-02 10:00:00,67.8,67.96,67.51,67.58,145078.89542985664,31.7656,31.8406,31.6297,31.6625,145078.8954
2008-06-02 10:30:00,67.54,67.87,67.49,67.61,132870.6909220605,31.6438,31.7984,31.6204,31.6766,132870.6909
2008-06-02 11:00:00,67.6,67.63,67.23,67.29,84605.69635635476,31.6719,31.686,31.4985,31.5267,84605.6964
2008-06-02 11:30:00,67.3,67.37,67.02,67.18,74952.69744321362,31.5313,31.5641,31.4002,31.4751,74952.6974
2008-06-02 12:00:00,67.13,67.32,67.03,67.3,63170.36053452663,31.4517,31.5407,31.4048,31.5313,63170.3605
2008-06-02 12:30:00,67.28,67.31,66.68,66.82,125488.9858708349,31.522,31.536,31.2409,31.3065,125488.9859
2008-06-02 13:00:00,66.81,66.84,66.49,66.66,83044.18182628781,31.3018,31.3158,31.1518,31.2315,83044.1818
2008-06-02 13:30:00,66.66,66.84,66.6,66.82,52523.67055679742,31.2315,31.3158,31.2034,31.3065,52523.6706
2008-06-02 14:00:00,66.81,67.14,66.81,66.98,76798.12370602001,31.3018,31.4564,31.3018,31.3814,76798.1237
2008-06-02 14:30:00,66.98,67.1,66.84,67.0,97807.59192873896,31.3814,31.4376,31.3158,31.3908,97807.5919
2008-06-02 15:00:00,66.99,67.22,66.87,67.11,94258.6952694959,31.3861,31.4939,31.3299,31.4423,94258.6953
2008-06-02 15:30:00,67.09,67.21,66.92,66.96,218612.03420937303,31.433,31.4892,31.3533,31.372,218612.0342
2008-06-03 09:30:00,67.39,67.63,66.86,67.26,159558.39379956838,31.5735,31.686,31.3252,31.5126,159558.3938
2008-06-03 10:00:00,67.25,67.45,66.97,66.99,116119.8986904332,31.5079,31.6016,31.3767,31.3861,116119.8987
2008-06-03 10:30:00,67.01,67.01,66.73,66.83,110583.61990201402,31.3955,31.3955,31.2643,31.3111,110583.6199
2008-06-03 11:00:00,66.85,67.38,66.8,67.15,155725.58540758587,31.3205,31.5688,31.2971,31.4611,155725.5854
2008-06-03 11:30:00,67.15,67.25,67.03,67.19,101498.44445435176,31.4611,31.5079,31.4048,31.4798,101498.4445
2008-06-03 12:00:00,67.21,67.41,67.21,67.24,64022.09573274496,31.4892,31.5829,31.4892,31.5032,64022.0957
2008-06-03 12:30:00,67.27,67.27,67.08,67.1,84605.69635635476,31.5173,31.5173,31.4283,31.4376,84605.6964
2008-06-03 13:00:00,67.13,67.32,67.08,67.08,87586.76955011893,31.4517,31.5407,31.4283,31.4283,87586.7696
2008-06-03 13:30:00,67.1,67.12,66.68,66.86,117823.36908686988,31.4376,31.447,31.2409,31.3252,117823.3691
2008-06-03 14:00:00,66.81,66.86,66.3,66.48,106182.98804455262,31.3018,31.3252,31.0628,31.1472,106182.988
2008-06-03 14:30:00,66.46,66.7,66.42,66.63,89006.32821381616,31.1378,31.2502,31.119,31.2174,89006.3282
2008-06-03 15:00:00,66.61,67.13,66.49,67.11,127334.41213364132,31.2081,31.4517,31.1518,31.4423,127334.4121
2008-06-03 15:30:00,67.09,67.25,66.96,67.07,151608.8652828639,31.433,31.5079,31.372,31.4236,151608.8653
2008-06-04 09:30:00,67.03,67.41,66.61,67.12,101214.53272161233,31.4048,31.5829,31.2081,31.447,101214.5327
2008-06-04 10:00:00,67.17,67.51,67.06,67.51,109873.8405701654,31.4704,31.6297,31.4189,31.6297,109873.8406
2008-06-04 10:30:00,67.51,67.77,67.27,67.77,133296.55852116967,31.6297,31.7515,31.5173,31.7515,133296.5585
2008-06-04 11:00:00,67.75,68.05,67.53,67.87,100504.7533897637,31.7422,31.8827,31.6391,31.7984,100504.7534
2008-06-04 11:30:00,67.88,67.92,67.51,67.83,36624.61352338847,31.8031,31.8218,31.6297,31.7797,36624.6135
2008-06-04 12:00:00,67.85,68.13,67.8,68.06,38895.90738530403,31.789,31.9202,31.7656,31.8874,38895.9074
2008-06-04 12:30:00,68.08,68.15,67.55,67.6,69274.4627884247,31.8968,31.9296,31.6485,31.6719,69274.4628
2008-06-04 13:00:00,67.63,67.83,67.48,67.76,43296.53924276544,31.686,31.7797,31.6157,31.7469,43296.5392
2008-06-04 13:30:00,67.75,67.85,67.56,67.75,77791.81477060806,31.7422,31.789,31.6532,31.7422,77791.8148
2008-06-04 14:00:00,67.75,67.77,67.25,67.44,90993.71034299229,31.7422,31.7515,31.5079,31.5969,90993.7103
2008-06-04 14:30:00,67.39,67.7,67.13,67.19,125914.85346994408,31.5735,31.7188,31.4517,31.4798,125914.8535
2008-06-04 15:00:00,67.16,67.49,67.06,67.17,126340.72106905324,31.4658,31.6204,31.4189,31.4704,126340.7211
2008-06-04 15:30:00,67.15,67.48,67.03,67.42,151182.99768375471,31.4611,31.6157,31.4048,31.5876,151182.9977
2008-06-05 09:30:00,67.74,67.95,67.61,67.65,69984.24212027331,31.7375,31.8359,31.6766,31.6953,69984.2421
2008-06-05 10:00:00,67.65,67.96,67.4,67.95,54511.05268597353,31.6953,31.8406,31.5782,31.8359,54511.0527
2008-06-05 10:30:00,67.95,68.36,67.95,68.26,49116.72976392407,31.8359,32.028,31.8359,31.9811,49116.7298
2008-06-05 11:00:00,68.25,68.28,68.04,68.26,38328.08391982514,31.9764,31.9905,31.878,31.9811,38328.0839
2008-06-05 11:30:00,68.28,68.37,68.18,68.37,33075.7168641454,31.9905,32.0327,31.9436,32.0327,33075.7169
2008-06-05 12:00:00,68.37,68.62,68.31,68.59,62318.62533630829,32.0327,32.1498,32.0045,32.1357,62318.6253
2008-06-05 12:30:00,68.63,68.73,68.54,68.71,43438.49510913516,32.1545,32.2013,32.1123,32.192,43438.4951
2008-06-05 13:00:00,68.72,68.84,68.6,68.7,40031.55431626181,32.1966,32.2529,32.1404,32.1873,40031.5543
2008-06-05 13:30:00,68.68,68.86,68.57,68.62,36198.745924279305,32.1779,32.2622,32.1264,32.1498,36198.7459
2008-06-05 14:00:00,68.63,68.69,68.17,68.35,92413.26900668952,32.1545,32.1826,31.939,32.0233,92413.269
2008-06-05 14:30:00,68.37,68.76,68.31,68.75,53943.22922049464,32.0327,32.2154,32.0045,32.2107,53943.2292
2008-06-05 15:00:00,68.75,68.95,68.58,68.92,72539.44771492832,32.2107,32.3044,32.131,32.2903,72539.4477
2008-06-05 15:30:00,68.91,69.51,68.89,69.44,279653.0567483538,32.2857,32.5668,32.2763,32.534,279653.0567
2008-06-06 09:30:00,69.03,69.04,68.15,68.39,105615.16457907372,32.3419,32.3466,31.9296,32.042,105615.1646
2008-06-06 10:00:00,68.38,68.38,67.87,68.05,92555.22487305924,32.0373,32.0373,31.7984,31.8827,92555.2249
2008-06-06 10:30:00,68.06,68.39,67.99,68.27,106182.98804455262,31.8874,32.042,31.8546,31.9858,106182.988
2008-06-06 11:00:00,68.24,68.26,67.68,67.77,91419.57794210144,31.9718,31.9811,31.7094,31.7515,91419.5779
2008-06-06 11:30:00,67.82,67.96,67.73,67.79,73533.13877951639,31.775,31.8406,31.7328,31.7609,73533.1388
2008-06-06 12:00:00,67.78,67.81,67.41,67.46,77223.99130512918,31.7562,31.7703,31.5829,31.6063,77223.9913
2008-06-06 12:30:00,67.47,67.72,67.46,67.56,51388.02362583963,31.611,31.7281,31.6063,31.6532,51388.0236
2008-06-06 13:00:00,67.56,67.62,67.17,67.34,72397.49184855861,31.6532,31.6813,31.4704,31.5501,72397.4918
2008-06-06 13:30:00,67.34,67.73,67.18,67.3,127192.45626727158,31.5501,31.7328,31.4751,31.5313,127192.4563
2008-06-06 14:00:00,67.32,67.34,66.81,66.99,133012.64678843023,31.5407,31.5501,31.3018,31.3861,133012.6468
2008-06-06 14:30:00,66.99,67.06,66.7,66.7,104195.6059153765,31.3861,31.4189,31.2502,31.2502,104195.6059
2008-06-06 15:00:00,66.68,67.11,66.54,66.67,171624.6424409948,31.2409,31.4423,31.1753,31.2362,171624.6424
2008-06-06 15:30:00,66.64,66.72,65.54,65.66,582302.9638486027,31.2221,31.2596,30.7068,30.763,582302.9638
2008-06-09 09:30:00,65.91,66.53,65.53,65.91,151324.95355012445,30.8801,31.1706,30.7021,30.8801,151324.9536
2008-06-09 10:00:00,65.91,66.83,65.9,66.27,139968.48424054662,30.8801,31.3111,30.8754,31.0488,139968.4842
2008-06-09 10:30:00,66.27,66.33,65.8,65.91,52523.67055679742,31.0488,31.0769,30.8286,30.8801,52523.6706
2008-06-09 11:00:00,65.94,66.46,65.91,66.46,44006.31857461405,30.8942,31.1378,30.8801,31.1378,44006.3186
2008-06-09 11:30:00,66.46,66.56,66.15,66.15,61041.02253898078,31.1378,31.1846,30.9925,30.9925,61041.0225
2008-06-09 12:00:00,66.17,66.17,65.91,65.92,34637.23139421235,31.0019,31.0019,30.8801,30.8848,34637.2314
2008-06-09 12:30:00,65.96,65.96,65.77,65.87,45425.87723831128,30.9035,30.9035,30.8145,30.8614,45425.8772
2008-06-09 13:00:00,65.87,65.94,65.22,65.45,100362.79752339398,30.8614,30.8942,30.5568,30.6646,100362.7975
2008-06-09 13:30:00,65.44,65.49,64.84,64.91,87302.8578173795,30.6599,30.6833,30.3788,30.4116,87302.8578
2008-06-09 14:00:00,64.93,65.06,64.73,65.06,114132.51656125709,30.421,30.4819,30.3272,30.4819,114132.5166
2008-06-09 14:30:00,65.03,65.27,64.96,65.08,115835.98695769376,30.4678,30.5803,30.435,30.4912,115835.987
2008-06-09 15:00:00,65.08,65.11,64.4,64.47,180000.03855680846,30.4912,30.5053,30.1726,30.2054,180000.0386
2008-06-09 15:30:00,64.46,64.89,64.46,64.68,326072.6250512532,30.2007,30.4022,30.2007,30.3038,326072.6251
2008-06-10 09:30:00,64.32,64.4,63.67,64.12,163249.24632518116,30.1352,30.1726,29.8306,30.0415,163249.2463
2008-06-10 10:00:00,64.12,64.58,64.06,64.53,165236.62845435727,30.0415,30.257,30.0133,30.2335,165236.6285
2008-06-10 10:30:00,64.49,64.51,64.07,64.07,86735.0343519006,30.2148,30.2242,30.018,30.018,86735.0344
2008-06-10 11:00:00,64.12,64.25,63.76,63.86,103343.87071715816,30.0415,30.1024,29.8728,29.9196,103343.8707
2008-06-10 11:30:00,63.91,64.47,63.83,64.32,203280.80064144297,29.9431,30.2054,29.9056,30.1352,203280.8006
2008-06-10 12:00:00,64.34,64.71,64.16,64.61,124921.16240535602,30.1445,30.3179,30.0602,30.271,124921.1624
2008-06-10 12:30:00,64.63,64.74,64.51,64.64,87444.81368374922,30.2804,30.3319,30.2242,30.2851,87444.8137
2008-06-10 13:00:00,64.63,65.08,64.44,65.01,123501.6037416588,30.2804,30.4912,30.1914,30.4584,123501.6037
2008-06-10 13:30:00,65.0,65.13,64.73,64.81,88296.54888196755,30.4537,30.5147,30.3272,30.3647,88296.5489
2008-06-10 14:00:00,64.81,64.89,64.47,64.85,278659.36568376573,30.3647,30.4022,30.2054,30.3835,278659.3657
2008-06-10 14:30:00,64.84,65.09,64.84,65.08,89290.23994655561,30.3788,30.4959,30.3788,30.4912,89290.2399
2008-06-10 15:00:00,65.1,65.26,65.0,65.22,79495.28516704474,30.5006,30.5756,30.4537,30.5568,79495.2852
2008-06-10 15:30:00,65.21,65.25,64.96,65.01,278375.4539510263,30.5521,30.5709,30.435,30.4584,278375.454
2008-06-11 09:30:00,64.74,65.19,64.32,64.37,165804.45191983617,30.3319,30.5428,30.1352,30.1586,165804.4519
2008-06-11 10:00:00,64.37,64.37,63.67,64.11,154306.02674388862,30.1586,30.1586,29.8306,30.0368,154306.0267
2008-06-11 10:30:00,64.14,64.84,63.82,64.84,190930.6402672771,30.0508,30.3788,29.9009,30.3788,190930.6403
2008-06-11 11:00:00,64.8,64.8,64.17,64.25,79211.3734343053,30.36,30.36,30.0649,30.1024,79211.3734
2008-06-11 11:30:00,64.26,64.61,64.17,64.59,48832.81803118462,30.107,30.271,30.0649,30.2617,48832.818
2008-06-11 12:00:00,64.58,64.68,64.42,64.42,65299.69853007246,30.257,30.3038,30.182,30.182,65299.6985
2008-06-11 12:30:00,64.39,64.66,64.37,64.58,90993.71034299229,30.168,30.2945,30.1586,30.257,90993.7103
2008-06-11 13:00:00,64.59,64.82,64.53,64.8,48264.99456570573,30.2617,30.3694,30.2335,30.36,48264.9946
2008-06-11 13:30:00,64.82,64.87,64.36,64.48,114984.25175947545,30.3694,30.3928,30.1539,30.2101,114984.2518
2008-06-11 14:00:00,64.46,64.77,64.38,64.66,111009.4875011232,30.2007,30.346,30.1633,30.2945,111009.4875
2008-06-11 14:30:00,64.69,64.7,64.41,64.41,52807.58228953686,30.3085,30.3132,30.1773,30.1773,52807.5823
2008-06-11 15:00:00,64.42,64.47,64.22,64.4,121656.1774788524,30.182,30.2054,30.0883,30.1726,121656.1775
2008-06-11 15:30:00,64.4,64.46,63.8,63.94,354747.71005793713,30.1726,30.2007,29.8915,29.9571,354747.7101
2008-06-12 09:30:00,64.68,65.7,64.68,65.49,132586.77918932104,30.3038,30.7817,30.3038,30.6833,132586.7792
2008-06-12 10:00:00,65.53,65.75,64.81,64.82,84889.60808909421,30.7021,30.8051,30.3647,30.3694,84889.6081
2008-06-12 10:30:00,64.83,65.1,64.76,64.97,54227.14095323409,30.3741,30.5006,30.3413,30.4397,54227.141
2008-06-12 11:00:00,64.98,65.4,64.96,65.33,118391.19255234876,30.4444,30.6412,30.435,30.6084,118391.1926
2008-06-12 11:30:00,65.32,65.36,65.16,65.2,69132.50692205498,30.6037,30.6224,30.5287,30.5475,69132.5069
2008-06-12 12:00:00,65.2,65.24,65.08,65.12,64589.91919822385,30.5475,30.5662,30.4912,30.51,64589.9192
2008-06-12 12:30:00,65.15,65.41,65.07,65.13,75662.47677506223,30.524,30.6458,30.4865,30.5147,75662.4768
2008-06-12 13:00:00,65.1,65.37,65.06,65.3,63312.31640089634,30.5006,30.6271,30.4819,30.5943,63312.3164
2008-06-12 13:30:00,65.3,65.34,65.08,65.26,104479.51764811594,30.5943,30.613,30.4912,30.5756,104479.5176
2008-06-12 14:00:00,65.27,65.27,65.04,65.16,176309.18603119566,30.5803,30.5803,30.4725,30.5287,176309.186
2008-06-12 14:30:00,65.16,65.32,65.07,65.22,157145.14407128308,30.5287,30.6037,30.4865,30.5568,157145.1441
2008-06-12 15:00:00,65.21,65.25,64.77,64.93,222870.7102004648,30.5521,30.5709,30.346,30.421,222870.7102
2008-06-12 15:30:00,64.91,65.77,64.67,65.75,415504.8208641785,30.4116,30.8145,30.2991,30.8051,415504.8209
2008-06-13 09:30:00,65.94,66.45,65.11,65.63,111009.4875011232,30.8942,31.1331,30.5053,30.7489,111009.4875
2008-06-13 10:00:00,65.62,66.2,65.46,66.08,120520.5305478946,30.7442,31.016,30.6693,30.9598,120520.5305
2008-06-13 10:30:00,66.1,66.14,65.3,65.4,101640.40032072148,30.9691,30.9879,30.5943,30.6412,101640.4003
2008-06-13 11:00:00,65.39,65.83,65.39,65.49,42444.80404454711,30.6365,30.8426,30.6365,30.6833,42444.804
2008-06-13 11:30:00,65.5,65.5,65.26,65.32,45567.833104681005,30.688,30.688,30.5756,30.6037,45567.8331
2008-06-13 12:00:00,65.32,65.32,65.04,65.09,43580.450975504886,30.6037,30.6037,30.4725,30.4959,43580.451
2008-06-13 12:30:00,65.1,65.3,64.82,64.82,40173.51018263154,30.5006,30.5943,30.3694,30.3694,40173.5102
2008-06-13 13:00:00,64.82,64.99,64.7,64.82,63880.13986637524,30.3694,30.4491,30.3132,30.3694,63880.1399
2008-06-13 13:30:00,64.81,64.85,64.57,64.83,40315.46604900126,30.3647,30.3835,30.2523,30.3741,40315.466
2008-06-13 14:00:00,64.82,65.15,64.78,64.87,126198.76520268351,30.3694,30.524,30.3507,30.3928,126198.7652
2008-06-13 14:30:00,64.87,65.36,64.82,65.36,71119.8890512311,30.3928,30.6224,30.3694,30.6224,71119.8891
2008-06-13 15:00:00,65.34,65.7,65.34,65.52,57634.08174610744,30.613,30.7817,30.613,30.6974,57634.0817
2008-06-13 15:30:00,65.52,66.3,65.37,66.29,296545.8048463508,30.6974,31.0628,30.6271,31.0581,296545.8048
2008-06-16 09:30:00,66.4,66.99,66.4,66.89,217902.2548775244,31.1097,31.3861,31.1097,31.3393,217902.2549
2008-06-16 10:00:00,66.94,67.5,66.63,67.48,142949.55743431082,31.3627,31.625,31.2174,31.6157,142949.5574
2008-06-16 10:30:00,67.49,68.13,67.43,67.99,257507.94159467708,31.6204,31.9202,31.5923,31.8546,257507.9416
2008-06-16 11:00:00,67.97,67.99,67.27,67.45,109164.0612383168,31.8453,31.8546,31.5173,31.6016,109164.0612
2008-06-16 11:30:00,67.45,67.68,67.45,67.49,75946.38850780168,31.6016,31.7094,31.6016,31.6204,75946.3885
2008-06-16 12:00:00,67.54,67.62,67.37,67.42,66861.21306013942,31.6438,31.6813,31.5641,31.5876,66861.2131
2008-06-16 12:30:00,67.44,67.6,67.35,67.43,36198.745924279305,31.5969,31.6719,31.5548,31.5923,36198.7459
2008-06-16 13:00:00,67.43,68.01,67.22,68.0,53801.273354124925,31.5923,31.864,31.4939,31.8593,53801.2734
2008-06-16 13:30:00,67.99,68.12,67.88,68.04,70126.19798664303,31.8546,31.9155,31.8031,31.878,70126.198
2008-06-16 14:00:00,68.03,68.13,67.91,67.99,92697.18073942896,31.8734,31.9202,31.8171,31.8546,92697.1807
2008-06-16 14:30:00,68.0,68.08,67.93,68.07,77649.85890423834,31.8593,31.8968,31.8265,31.8921,77649.8589
2008-06-16 15:00:00,68.07,68.18,67.97,68.12,113422.73722940848,31.8921,31.9436,31.8453,31.9155,113422.7372
2008-06-16 15:30:00,68.13,68.29,67.99,68.11,341687.77035192266,31.9202,31.9952,31.8546,31.9108,341687.7704
2008-06-17 09:30:00,68.46,68.67,67.42,67.54,153596.24741204,32.0748,32.1732,31.5876,31.6438,153596.2474
2008-06-17 10:00:00,67.57,67.68,67.15,67.2,58485.81694432577,31.6578,31.7094,31.4611,31.4845,58485.8169
2008-06-17 10:30:00,67.2,67.38,66.92,67.11,101072.5768552426,31.4845,31.5688,31.3533,31.4423,101072.5769
2008-06-17 11:00:00,67.11,67.35,66.95,67.11,84747.65222272449,31.4423,31.5548,31.3674,31.4423,84747.6522
2008-06-17 11:30:00,67.09,67.15,66.86,67.08,104905.38524722512,31.433,31.4611,31.3252,31.4283,104905.3852
2008-06-17 12:00:00,67.06,67.38,66.98,67.17,47555.215233857125,31.4189,31.5688,31.3814,31.4704,47555.2152
2008-06-17 12:30:00,67.18,67.29,66.99,67.07,51955.84709131853,31.4751,31.5267,31.3861,31.4236,51955.8471
2008-06-17 13:00:00,67.1,67.36,67.05,67.3,57066.25828062854,31.4376,31.5595,31.4142,31.5313,57066.2583
2008-06-17 13:30:00,67.28,67.43,67.14,67.2,99369.10645880592,31.522,31.5923,31.4564,31.4845,99369.1065
2008-06-17 14:00:00,67.2,67.23,66.88,66.94,62034.713603568845,31.4845,31.4985,31.3346,31.3627,62034.7136
2008-06-17 14:30:00,66.95,67.33,66.92,67.21,112145.13443208096,31.3674,31.5454,31.3533,31.4892,112145.1344
2008-06-17 15:00:00,67.2,67.31,66.77,66.79,84889.60808909421,31.4845,31.536,31.283,31.2924,84889.6081
2008-06-17 15:30:00,66.77,66.87,66.08,66.26,356735.09218711325,31.283,31.3299,30.9598,31.0441,356735.0922
2008-06-18 09:30:00,65.47,66.13,65.44,65.77,109022.10537194708,30.674,30.9832,30.6599,30.8145,109022.1054
2008-06-18 10:00:00,65.75,65.92,65.59,65.64,126624.63280179269,30.8051,30.8848,30.7302,30.7536,126624.6328
2008-06-18 10:30:00,65.62,65.65,65.23,65.27,161119.9083296353,30.7442,30.7583,30.5615,30.5803,161119.9083
2008-06-18 11:00:00,65.29,65.44,65.23,65.31,98517.3712605876,30.5896,30.6599,30.5615,30.599,98517.3713
2008-06-18 11:30:00,65.31,66.2,65.27,66.08,84463.74048998504,30.599,31.016,30.5803,30.9598,84463.7405
2008-06-18 12:00:00,66.06,66.08,65.71,65.76,37334.392855237085,30.9504,30.9598,30.7864,30.8098,37334.3929
2008-06-18 12:30:00,65.75,65.82,65.44,65.53,59763.41974165328,30.8051,30.8379,30.6599,30.7021,59763.4197
2008-06-18 13:00:00,65.51,65.54,65.13,65.18,74242.918111365,30.6927,30.7068,30.5147,30.5381,74242.9181
2008-06-18 13:30:00,65.18,65.29,64.94,65.16,116545.76628954236,30.5381,30.5896,30.4256,30.5287,116545.7663
2008-06-18 14:00:00,65.14,65.26,64.77,64.82,103911.69418263706,30.5193,30.5756,30.346,30.3694,103911.6942
2008-06-18 14:30:00,64.82,65.14,64.78,65.08,105757.12044544343,30.3694,30.5193,30.3507,30.4912,105757.1204
2008-06-18 15:00:00,65.1,65.47,65.07,65.1,149479.52728731805,30.5006,30.674,30.4865,30.5006,149479.5273
2008-06-18 15:30:00,65.11,65.51,64.7,65.03,271561.5723652796,30.5053,30.6927,30.3132,30.4678,271561.5724
2008-06-19 09:30:00,65.13,65.37,64.55,65.15,113990.56069488738,30.5147,30.6271,30.2429,30.524,113990.5607
2008-06-19 10:00:00,65.17,65.42,64.95,65.37,118959.01601782769,30.5334,30.6505,30.4303,30.6271,118959.016
2008-06-19 10:30:00,65.39,65.65,65.3,65.34,104905.38524722512,30.6365,30.7583,30.5943,30.613,104905.3852
2008-06-19 11:00:00,65.38,65.47,64.77,64.97,101782.3561870912,30.6318,30.674,30.346,30.4397,101782.3562
2008-06-19 11:30:00,65.0,65.42,64.97,65.36,44432.18617372322,30.4537,30.6505,30.4397,30.6224,44432.1862
2008-06-19 12:00:00,65.39,65.84,65.36,65.76,56924.302414258826,30.6365,30.8473,30.6224,30.8098,56924.3024
2008-06-19 12:30:00,65.76,65.76,65.02,65.1,50536.2884276213,30.8098,30.8098,30.4631,30.5006,50536.2884
2008-06-19 13:00:00,65.08,65.19,64.97,65.15,36766.5693897582,30.4912,30.5428,30.4397,30.524,36766.5694
2008-06-19 13:30:00,65.16,65.18,64.7,64.74,77082.03543875946,30.5287,30.5381,30.3132,30.3319,77082.0354
2008-06-19 14:00:00,64.74,65.17,64.6,65.09,68138.81585746692,30.3319,30.5334,30.2663,30.4959,68138.8159
2008-06-19 14:30:00,65.08,65.53,65.08,65.52,73391.18291314667,30.4912,30.7021,30.4912,30.6974,73391.1829
2008-06-19 15:00:00,65.51,65.79,65.47,65.58,91703.4896748409,30.6927,30.8239,30.674,30.7255,91703.4897
2008-06-19 15:30:00,65.57,66.34,65.53,66.28,294700.37858354446,30.7208,31.0816,30.7021,31.0535,294700.3786
2008-06-20 09:30:00,65.95,66.45,65.2,65.37,350347.0782004757,30.8988,31.1331,30.5475,30.6271,350347.0782
2008-06-20 10:00:00,65.37,65.7,64.83,65.7,90567.84274388311,30.6271,30.7817,30.3741,30.7817,90567.8427
2008-06-20 10:30:00,65.73,66.22,65.48,66.22,98375.41539421788,30.7958,31.0253,30.6786,31.0253,98375.4154
2008-06-20 11:00:00,66.22,66.24,65.87,65.94,87586.76955011893,31.0253,31.0347,30.8614,30.8942,87586.7696
2008-06-20 11:30:00,65.94,66.27,65.87,65.98,40031.55431626181,30.8942,31.0488,30.8614,30.9129,40031.5543
2008-06-20 12:00:00,66.01,66.14,65.82,66.06,67003.16892650914,30.927,30.9879,30.8379,30.9504,67003.1689
2008-06-20 12:30:00,66.04,66.17,65.96,65.99,16892.748097997006,30.941,31.0019,30.9035,30.9176,16892.7481
2008-06-20 13:00:00,66.01,66.26,65.49,65.49,50252.37669488185,30.927,31.0441,30.6833,30.6833,50252.3767
2008-06-20 13:30:00,65.49,65.8,65.26,65.65,49400.64149666352,30.6833,30.8286,30.5756,30.7583,49400.6415
2008-06-20 14:00:00,65.64,65.76,65.27,65.32,41735.02471269849,30.7536,30.8098,30.5803,30.6037,41735.0247
2008-06-20 14:30:00,65.34,65.38,64.96,64.99,56214.52308241021,30.613,30.6318,30.435,30.4491,56214.5231
2008-06-20 15:00:00,65.0,65.34,64.84,64.91,104479.51764811594,30.4537,30.613,30.3788,30.4116,104479.5176
2008-06-20 15:30:00,64.89,65.25,64.84,64.97,229258.72418710223,30.4022,30.5709,30.3788,30.4397,229258.7242
2008-06-23 09:30:00,65.55,65.77,64.93,65.21,82618.31422717863,30.7114,30.8145,30.421,30.5521,82618.3142
2008-06-23 10:00:00,65.17,65.17,64.29,64.3,135425.8965167155,30.5334,30.5334,30.1211,30.1258,135425.8965
2008-06-23 10:30:00,64.33,64.51,64.07,64.13,189511.08160357983,30.1398,30.2242,30.018,30.0461,189511.0816
2008-06-23 11:00:00,64.16,64.22,63.68,63.77,140394.3518396558,30.0602,30.0883,29.8353,29.8775,140394.3518
2008-06-23 11:30:00,63.74,64.37,63.71,64.33,74668.78571047417,29.8634,30.1586,29.8494,30.1398,74668.7857
2008-06-23 12:00:00,64.31,64.39,63.89,63.89,91987.40140758034,30.1305,30.168,29.9337,29.9337,91987.4014
2008-06-23 12:30:00,63.92,64.0,63.72,63.82,61608.84600445967,29.9477,29.9852,29.854,29.9009,61608.846
2008-06-23 13:00:00,63.84,64.1,63.82,63.98,30804.42300222984,29.9103,30.0321,29.9009,29.9759,30804.423
2008-06-23 13:30:00,63.98,64.31,63.86,64.27,61608.84600445967,29.9759,30.1305,29.9196,30.1117,61608.846
2008-06-23 14:00:00,64.28,64.3,63.73,63.78,65441.65439644219,30.1164,30.1258,29.8587,29.8822,65441.6544
2008-06-23 14:30:00,63.79,63.82,63.7,63.72,79211.3734343053,29.8868,29.9009,29.8447,29.854,79211.3734
2008-06-23 15:00:00,63.75,63.76,63.47,63.61,89716.10754566478,29.8681,29.8728,29.7369,29.8025,89716.1075
2008-06-23 15:30:00,63.65,63.72,63.11,63.34,277665.6746191777,29.8212,29.854,29.5682,29.676,277665.6746
2008-06-24 09:30:00,63.25,63.4,62.48,62.59,213785.5347528025,29.6338,29.7041,29.2731,29.3246,213785.5348
2008-06-24 10:00:00,62.59,62.74,62.31,62.53,115977.94282406347,29.3246,29.3949,29.1934,29.2965,115977.9428
2008-06-24 10:30:00,62.55,63.11,62.46,63.06,138974.79317595856,29.3059,29.5682,29.2637,29.5448,138974.7932
2008-06-24 11:00:00,63.09,63.62,63.05,63.35,109164.0612383168,29.5589,29.8072,29.5401,29.6807,109164.0612
2008-06-24 11:30:00,63.35,64.13,63.22,64.01,104621.47351448568,29.6807,30.0461,29.6198,29.9899,104621.4735
2008-06-24 12:00:00,63.97,64.03,63.58,63.79,73533.13877951639,29.9712,29.9993,29.7885,29.8868,73533.1388
2008-06-24 12:30:00,63.78,63.85,63.36,63.38,68990.55105568525,29.8822,29.915,29.6854,29.6947,68990.5511
2008-06-24 13:00:00,63.36,63.53,63.22,63.38,67570.99239198802,29.6854,29.765,29.6198,29.6947,67570.9924
2008-06-24 13:30:00,63.35,63.77,63.28,63.77,46135.656570159896,29.6807,29.8775,29.6479,29.8775,46135.6566
2008-06-24 14:00:00,63.78,63.91,63.51,63.51,113280.78136303875,29.8822,29.9431,29.7557,29.7557,113280.7814
2008-06-24 14:30:00,63.48,63.48,62.9,63.08,105757.12044544343,29.7416,29.7416,29.4699,29.5542,105757.1204
2008-06-24 15:00:00,63.05,63.27,62.7,62.86,136135.6758485641,29.5401,29.6432,29.3762,29.4511,136135.6758
2008-06-24 15:30:00,62.87,63.13,62.61,63.05,230536.32698442976,29.4558,29.5776,29.334,29.5401,230536.327
2008-06-25 09:30:00,63.34,63.85,63.33,63.55,125630.94173720464,29.676,29.915,29.6713,29.7744,125630.9417
2008-06-25 10:00:00,63.55,64.14,63.53,64.12,128186.14733185964,29.7744,30.0508,29.765,30.0415,128186.1473
2008-06-25 10:30:00,64.1,65.16,64.07,64.73,208675.12356349244,30.0321,30.5287,30.018,30.3272,208675.1236
2008-06-25 11:00:00,64.77,65.07,64.77,64.88,116971.63388865154,30.346,30.4865,30.346,30.3975,116971.6339
2008-06-25 11:30:00,64.88,65.2,64.86,65.17,80914.84383074197,30.3975,30.5475,30.3882,30.5334,80914.8438
2008-06-25 12:00:00,65.17,65.17,64.82,64.85,72113.58011581916,30.5334,30.5334,30.3694,30.3835,72113.5801
2008-06-25 12:30:00,64.85,64.91,64.56,64.62,77649.85890423834,30.3835,30.4116,30.2476,30.2757,77649.8589
2008-06-25 13:00:00,64.62,64.87,64.53,64.82,94542.60700223537,30.2757,30.3928,30.2335,30.3694,94542.607
2008-06-25 13:30:00,64.83,64.94,64.6,64.68,132870.6909220605,30.3741,30.4256,30.2663,30.3038,132870.6909
2008-06-25 14:00:00,64.68,65.29,64.54,64.68,151324.95355012445,30.3038,30.5896,30.2382,30.3038,151324.9536
2008-06-25 14:30:00,64.65,65.01,64.42,64.87,137981.1021113705,30.2898,30.4584,30.182,30.3928,137981.1021
2008-06-25 15:00:00,64.84,65.22,64.2,64.32,125205.07413809549,30.3788,30.5568,30.0789,30.1352,125205.0741
2008-06-25 15:30:00,64.33,64.63,63.78,64.37,265173.5583786421,30.1398,30.2804,29.8822,30.1586,265173.5584
2008-06-26 09:30:00,63.74,63.82,63.01,63.52,222728.754334095,29.8634,29.9009,29.5214,29.7603,222728.7543
2008-06-26 10:00:00,63.56,63.75,63.31,63.66,102492.13551893985,29.7791,29.8681,29.662,29.8259,102492.1355
2008-06-26 10:30:00,63.6,63.73,63.26,63.27,124921.16240535602,29.7978,29.8587,29.6385,29.6432,124921.1624
2008-06-26 11:00:00,63.29,63.45,63.08,63.15,108738.19363920765,29.6526,29.7275,29.5542,29.587,108738.1936
2008-06-26 11:30:00,63.16,63.46,63.14,63.4,61324.93427172023,29.5917,29.7322,29.5823,29.7041,61324.9343
2008-06-26 12:00:00,63.41,63.44,63.1,63.1,105331.25284633428,29.7088,29.7229,29.5636,29.5636,105331.2528
2008-06-26 12:30:00,63.05,63.12,62.89,62.97,107886.45844098929,29.5401,29.5729,29.4652,29.5027,107886.4584
2008-06-26 13:00:00,62.97,63.16,62.63,62.67,75378.56504232278,29.5027,29.5917,29.3434,29.3621,75378.565
2008-06-26 13:30:00,62.63,62.9,62.6,62.74,93265.00420490783,29.3434,29.4699,29.3293,29.3949,93265.0042
2008-06-26 14:00:00,62.73,62.91,62.41,62.57,105331.25284633428,29.3902,29.4745,29.2403,29.3152,105331.2528
2008-06-26 14:30:00,62.6,62.66,62.24,62.41,123501.6037416588,29.3293,29.3574,29.1606,29.2403,123501.6037
2008-06-26 15:00:00,62.36,62.72,62.28,62.43,116687.7221559121,29.2169,29.3855,29.1794,29.2497,116687.7222
2008-06-26 15:30:00,62.41,62.42,61.6,61.84,450993.7874566092,29.2403,29.245,28.8608,28.9732,450993.7875
2008-06-27 09:30:00,61.83,62.41,61.59,62.1,485205.1512517124,28.9685,29.2403,28.8561,29.095,485205.1513
2008-06-27 10:00:00,62.09,62.49,61.99,62.01,163817.06979066005,29.0904,29.2778,29.0435,29.0529,163817.0698
2008-06-27 10:30:00,61.99,62.38,61.67,61.94,174037.8921692801,29.0435,29.2262,28.8936,29.0201,174037.8922
2008-06-27 11:00:00,61.91,62.12,61.74,62.08,82618.31422717863,29.006,29.1044,28.9264,29.0857,82618.3142
2008-06-27 11:30:00,62.1,62.1,61.64,61.79,107176.67910914068,29.095,29.095,28.8795,28.9498,107176.6791
2008-06-27 12:00:00,61.79,61.99,61.74,61.85,84889.60808909421,28.9498,29.0435,28.9264,28.9779,84889.6081
2008-06-27 12:30:00,61.85,61.85,61.26,61.53,135851.76411582468,28.9779,28.9779,28.7015,28.828,135851.7641
2008-06-27 13:00:00,61.57,61.6,61.03,61.15,79495.28516704474,28.8467,28.8608,28.5937,28.65,79495.2852
2008-06-27 13:30:00,61.15,61.44,61.05,61.39,113706.64896214793,28.65,28.7858,28.6031,28.7624,113706.649
2008-06-27 14:00:00,61.4,61.77,61.38,61.64,109731.88470379567,28.7671,28.9404,28.7577,28.8795,109731.8847
2008-06-27 14:30:00,61.63,61.96,61.58,61.74,88154.59301559783,28.8748,29.0295,28.8514,28.9264,88154.593
2008-06-27 15:00:00,61.75,61.84,61.53,61.61,92129.35727395008,28.9311,28.9732,28.828,28.8655,92129.3573
2008-06-27 15:30:00,61.55,61.72,61.26,61.48,240047.3700312012,28.8374,28.917,28.7015,28.8046,240047.37
2008-06-30 09:30:00,61.61,64.25,61.26,61.35,154873.85020936752,28.8655,30.1024,28.7015,28.7437,154873.8502
2008-06-30 10:00:00,61.34,61.84,61.19,61.71,125347.03000446518,28.739,28.9732,28.6687,28.9123,125347.03
2008-06-30 10:30:00,61.69,62.15,61.69,62.05,113138.82549666904,28.903,29.1185,28.903,29.0716,113138.8255
2008-06-30 11:00:00,62.02,62.75,61.99,62.74,186813.9201425552,29.0576,29.3996,29.0435,29.3949,186813.9201
2008-06-30 11:30:00,62.74,62.75,62.3,62.55,70552.0655857522,29.3949,29.3996,29.1887,29.3059,70552.0656
2008-06-30 12:00:00,62.53,62.76,62.52,62.73,62176.66946993856,29.2965,29.4043,29.2918,29.3902,62176.6695
2008-06-30 12:30:00,62.72,62.77,62.46,62.49,54369.096819603816,29.3855,29.409,29.2637,29.2778,54369.0968
2008-06-30 13:00:00,62.51,62.53,62.16,62.24,57634.08174610744,29.2871,29.2965,29.1232,29.1606,57634.0817
2008-06-30 13:30:00,62.19,62.27,61.99,62.06,111293.39923386264,29.1372,29.1747,29.0435,29.0763,111293.3992
2008-06-30 14:00:00,62.09,62.39,61.94,62.36,93123.04833853812,29.0904,29.2309,29.0201,29.2169,93123.0483
2008-06-30 14:30:00,62.33,62.38,62.12,62.24,42302.84817817738,29.2028,29.2262,29.1044,29.1606,42302.8482
2008-06-30 15:00:00,62.25,62.46,62.15,62.35,84037.87289087586,29.1653,29.2637,29.1185,29.2122,84037.8729
2008-06-30 15:30:00,62.36,62.41,61.86,62.03,322807.6401247495,29.2169,29.2403,28.9826,29.0622,322807.6401
2008-07-01 09:30:00,61.16,61.78,60.86,61.34,224290.26886416195,28.6546,28.9451,28.5141,28.739,224290.2689
2008-07-01 10:00:00,61.39,61.99,61.28,61.41,235220.8705746306,28.7624,29.0435,28.7109,28.7718,235220.8706
2008-07-01 10:30:00,61.45,61.63,61.15,61.48,171908.55417373424,28.7905,28.8748,28.65,28.8046,171908.5542
2008-07-01 11:00:00,61.48,61.58,61.16,61.27,156293.40887306473,28.8046,28.8514,28.6546,28.7062,156293.4089
2008-07-01 11:30:00,61.28,61.46,60.99,61.02,191214.55200001656,28.7109,28.7952,28.575,28.589,191214.552
2008-07-01 12:00:00,60.99,61.08,60.59,60.74,180567.86202228733,28.575,28.6172,28.3876,28.4579,180567.862
2008-07-01 12:30:00,60.75,60.99,60.62,60.86,97239.76846326009,28.4625,28.575,28.4016,28.5141,97239.7685
2008-07-01 13:00:00,60.85,61.2,60.79,60.99,110583.61990201402,28.5094,28.6734,28.4813,28.575,110583.6199
2008-07-01 13:30:00,60.99,61.49,60.84,61.22,132586.77918932104,28.575,28.8092,28.5047,28.6827,132586.7792
2008-07-01 14:00:00,61.22,62.07,61.16,61.75,123643.55960802852,28.6827,29.081,28.6546,28.9311,123643.5596
2008-07-01 14:30:00,61.73,62.36,61.63,62.01,162255.5552605931,28.9217,29.2169,28.8748,29.0529,162255.5553
2008-07-01 15:00:00,62.01,62.03,61.58,61.67,145220.85129622638,29.0529,29.0622,28.8514,28.8936,145220.8513
2008-07-01 15:30:00,61.69,62.43,61.63,62.4,218186.16661026387,28.903,29.2497,28.8748,29.2356,218186.1666
2008-07-02 09:30:00,62.4,62.97,62.4,62.74,132302.8674565816,29.2356,29.5027,29.2356,29.3949,132302.8675
2008-07-02 10:00:00,62.73,62.99,62.39,62.52,117823.36908686988,29.3902,29.512,29.2309,29.2918,117823.3691
2008-07-02 10:30:00,62.58,63.29,62.57,62.94,197744.5218530238,29.3199,29.6526,29.3152,29.4886,197744.5219
2008-07-02 11:00:00,62.91,62.99,62.29,62.34,115268.16349221488,29.4745,29.512,29.1841,29.2075,115268.1635
2008-07-02 11:30:00,62.31,62.61,62.02,62.06,138974.79317595856,29.1934,29.334,29.0576,29.0763,138974.7932
2008-07-02 12:00:00,62.06,62.2,61.89,62.03,92839.13660579867,29.0763,29.1419,28.9967,29.0622,92839.1366
2008-07-02 12:30:00,62.06,62.48,62.02,62.34,55788.65548330104,29.0763,29.2731,29.0576,29.2075,55788.6555
2008-07-02 13:00:00,62.34,62.41,62.17,62.34,43438.49510913516,29.2075,29.2403,29.1278,29.2075,43438.4951
2008-07-02 13:30:00,62.32,62.72,62.24,62.63,82050.49076169975,29.1981,29.3855,29.1606,29.3434,82050.4908
2008-07-02 14:00:00,62.62,62.66,62.18,62.2,121230.30987974325,29.3387,29.3574,29.1325,29.1419,121230.3099
2008-07-02 14:30:00,62.2,62.53,62.18,62.37,103627.7824498976,29.1419,29.2965,29.1325,29.2215,103627.7824
2008-07-02 15:00:00,62.35,62.41,62.05,62.1,140678.26357239526,29.2122,29.2403,29.0716,29.095,140678.2636
2008-07-02 15:30:00,62.09,62.13,61.67,61.76,279795.0126147235,29.0904,29.1091,28.8936,28.9357,279795.0126
2008-07-03 09:00:00,62.74,62.74,62.74,62.74,141.95586636972274,29.3949,29.3949,29.3949,29.3949,141.9559
2008-07-03 09:30:00,62.32,62.55,61.48,61.69,134290.24958575773,29.1981,29.3059,28.8046,28.903,134290.2496
2008-07-03 10:00:00,61.72,61.99,61.22,61.97,150757.13008464556,28.917,29.0435,28.6827,29.0341,150757.1301
2008-07-03 10:30:00,61.98,62.47,61.73,62.37,116545.76628954236,29.0388,29.2684,28.9217,29.2215,116545.7663
2008-07-03 11:00:00,62.39,63.01,62.39,62.96,140252.39597328607,29.2309,29.5214,29.2309,29.498,140252.396
2008-07-03 11:30:00,62.99,63.01,62.41,62.5,66719.25719376969,29.512,29.5214,29.2403,29.2825,66719.2572
2008-07-03 12:00:00,62.51,62.51,62.14,62.43,55362.78788419187,29.2871,29.2871,29.1138,29.2497,55362.7879
2008-07-03 12:30:00,62.44,62.51,61.84,61.95,160268.173131417,29.2543,29.2871,28.9732,29.0248,160268.1731
2008-07-07 09:30:00,62.29,63.06,62.17,62.79,136845.45518041274,29.1841,29.5448,29.1278,29.4183,136845.4552
2008-07-07 10:00:00,62.81,62.84,62.4,62.47,92413.26900668952,29.4277,29.4417,29.2356,29.2684,92413.269
2008-07-07 10:30:00,62.48,62.58,62.08,62.1,50252.37669488185,29.2731,29.3199,29.0857,29.095,50252.3767
2008-07-07 11:00:00,62.13,62.15,61.75,61.98,106608.85564366178,29.1091,29.1185,28.9311,29.0388,106608.8556
2008-07-07 11:30:00,61.99,62.08,61.64,61.89,99085.19472606647,29.0435,29.0857,28.8795,28.9967,99085.1947
2008-07-07 12:00:00,61.87,61.92,60.72,60.81,139684.5725078072,28.9873,29.0107,28.4485,28.4907,139684.5725
2008-07-07 12:30:00,60.8,61.0,60.06,60.06,179716.126824069,28.486,28.5797,28.1393,28.1393,179716.1268
2008-07-07 13:00:00,60.07,60.44,59.88,60.03,137981.1021113705,28.144,28.3173,28.0549,28.1252,137981.1021
2008-07-07 13:30:00,60.05,60.38,59.93,60.25,118391.19255234876,28.1346,28.2892,28.0784,28.2283,118391.1926
2008-07-07 14:00:00,60.24,60.67,60.22,60.61,200725.595046788,28.2236,28.4251,28.2142,28.397,200725.595
2008-07-07 14:30:00,60.6,60.64,60.08,60.24,133722.42612027883,28.3923,28.411,28.1486,28.2236,133722.4261
2008-07-07 15:00:00,60.31,61.06,60.25,61.0,156719.27647217392,28.2564,28.6078,28.2283,28.5797,156719.2765
2008-07-07 15:30:00,61.01,61.74,60.27,60.39,408265.0716793226,28.5844,28.9264,28.2377,28.2939,408265.0717
2008-07-08 09:30:00,60.22,60.41,59.72,60.32,237066.296837437,28.2142,28.3032,27.98,28.2611,237066.2968
2008-07-08 10:00:00,60.32,60.58,60.0,60.43,166798.14298442422,28.2611,28.3829,28.1112,28.3126,166798.143
2008-07-08 10:30:00,60.37,60.6,59.69,59.88,90425.8868775134,28.2845,28.3923,27.9659,28.0549,90425.8869
2008-07-08 11:00:00,59.88,60.95,59.88,60.93,118959.01601782769,28.0549,28.5562,28.0549,28.5469,118959.016
2008-07-08 11:30:00,60.86,60.93,60.58,60.83,82192.44662806948,28.5141,28.5469,28.3829,28.5,82192.4466
2008-07-08 12:00:00,60.79,61.47,60.69,61.31,100362.79752339398,28.4813,28.7999,28.4344,28.7249,100362.7975
2008-07-08 12:30:00,61.33,61.5,61.16,61.39,104195.6059153765,28.7343,28.8139,28.6546,28.7624,104195.6059
2008-07-08 13:00:00,61.39,61.62,60.93,61.09,58059.949345216606,28.7624,28.8702,28.5469,28.6218,58059.9493
2008-07-08 13:30:00,61.1,61.16,60.75,60.98,62034.713603568845,28.6265,28.6546,28.4625,28.5703,62034.7136
2008-07-08 14:00:00,60.99,61.29,60.95,61.27,55788.65548330104,28.575,28.7155,28.5562,28.7062,55788.6555
2008-07-08 14:30:00,61.27,62.15,61.12,62.11,112712.95789755989,28.7062,29.1185,28.6359,29.0997,112712.9579
2008-07-08 15:00:00,62.1,62.79,61.89,62.76,139116.7490423283,29.095,29.4183,28.9967,29.4043,139116.749
2008-07-08 15:30:00,62.76,65.37,62.72,65.13,943722.5996259168,29.4043,30.6271,29.3855,30.5147,943722.5996
2008-07-09 09:30:00,64.5,64.5,63.14,63.32,248706.67787975425,30.2195,30.2195,29.5823,29.6666,248706.6779
2008-07-09 10:00:00,63.32,64.04,62.91,63.95,169069.43684633978,29.6666,30.004,29.4745,29.9618,169069.4368
2008-07-09 10:30:00,63.95,64.0,63.13,63.84,157854.9234031317,29.9618,29.9852,29.5776,29.9103,157854.9234
2008-07-09 11:00:00,63.83,64.21,63.67,64.2,140394.3518396558,29.9056,30.0836,29.8306,30.0789,140394.3518
2008-07-09 11:30:00,64.2,64.2,63.4,63.5,189794.9933363193,30.0789,30.0789,29.7041,29.751,189794.9933
2008-07-09 12:00:00,63.48,63.59,63.14,63.34,112996.8696302993,29.7416,29.7931,29.5823,29.676,112996.8696
2008-07-09 12:30:00,63.36,63.4,62.86,62.99,84037.87289087586,29.6854,29.7041,29.4511,29.512,84037.8729
2008-07-09 13:00:00,63.03,63.1,62.81,63.03,68990.55105568525,29.5308,29.5636,29.4277,29.5308,68990.5511
2008-07-09 13:30:00,63.05,63.41,63.0,63.15,94684.56286860508,29.5401,29.7088,29.5167,29.587,94684.5629
2008-07-09 14:00:00,63.15,63.2,62.84,62.92,103769.73831626734,29.587,29.6104,29.4417,29.4792,103769.7383
2008-07-09 14:30:00,62.92,63.05,62.31,62.37,113848.60482851764,29.4792,29.5401,29.1934,29.2215,113848.6048
2008-07-09 15:00:00,62.36,62.36,61.83,61.96,174747.6715011287,29.2169,29.2169,28.9685,29.0295,174747.6715
2008-07-09 15:30:00,61.98,62.36,60.29,60.5,832145.2886593147,29.0388,29.2169,28.247,28.3454,832145.2887
2008-07-10 09:30:00,60.38,62.7,60.23,62.58,278233.4980846566,28.2892,29.3762,28.2189,29.3199,278233.4981
2008-07-10 10:00:00,62.56,62.7,60.6,60.95,442618.3913407956,29.3106,29.3762,28.3923,28.5562,442618.3913
2008-07-10 10:30:00,60.92,62.14,60.79,61.5,307618.3624231892,28.5422,29.1138,28.4813,28.8139,307618.3624
2008-07-10 11:00:00,61.53,62.01,61.32,61.86,175599.40669934705,28.828,29.0529,28.7296,28.9826,175599.4067
2008-07-10 11:30:00,61.88,62.22,61.7,62.15,94968.47460134453,28.992,29.1513,28.9076,29.1185,94968.4746
2008-07-10 12:00:00,62.1,62.41,61.89,62.03,193769.7575946716,29.095,29.2403,28.9967,29.0622,193769.7576
2008-07-10 12:30:00,62.01,62.17,61.6,61.7,141955.86636972276,29.0529,29.1278,28.8608,28.9076,141955.8664
2008-07-10 13:00:00,61.67,62.34,61.67,62.34,147208.2334254025,28.8936,29.2075,28.8936,29.2075,147208.2334
2008-07-10 13:30:00,62.31,62.53,62.01,62.01,171482.68657462508,29.1934,29.2965,29.0529,29.0529,171482.6866
2008-07-10 14:00:00,61.97,62.01,60.84,61.01,149479.52728731805,29.0341,29.0529,28.5047,28.5844,149479.5273
2008-07-10 14:30:00,61.07,61.23,60.58,60.77,185394.3614788579,28.6125,28.6874,28.3829,28.4719,185394.3615
2008-07-10 15:00:00,60.77,61.67,60.74,61.63,290867.57019156194,28.4719,28.8936,28.4579,28.8748,290867.5702
2008-07-10 15:30:00,61.62,61.82,61.37,61.71,433959.0834922424,28.8702,28.9639,28.753,28.9123,433959.0835
2008-07-11 09:30:00,60.86,61.97,60.27,61.62,237776.0761692856,28.5141,29.0341,28.2377,28.8702,237776.0762
2008-07-11 10:00:00,61.63,62.05,60.79,61.32,324936.9781202954,28.8748,29.0716,28.4813,28.7296,324936.9781
2008-07-11 10:30:00,61.32,61.75,61.05,61.43,335867.57983076404,28.7296,28.9311,28.6031,28.7811,335867.5798
2008-07-11 11:00:00,61.39,61.78,61.27,61.33,224290.26886416195,28.7624,28.9451,28.7062,28.7343,224290.2689
2008-07-11 11:30:00,61.32,61.65,60.84,61.31,183690.89108242124,28.7296,28.8842,28.5047,28.7249,183690.8911
2008-07-11 12:00:00,61.23,61.31,60.75,61.13,92271.3131403198,28.6874,28.7249,28.4625,28.6406,92271.3131
2008-07-11 12:30:00,61.13,61.14,60.74,60.91,116119.8986904332,28.6406,28.6453,28.4579,28.5375,116119.8987
2008-07-11 13:00:00,60.89,61.08,60.58,60.97,127902.2355991202,28.5281,28.6172,28.3829,28.5656,127902.2356
2008-07-11 13:30:00,60.94,61.89,60.88,61.76,112571.00203119016,28.5516,28.9967,28.5235,28.9357,112571.002
2008-07-11 14:00:00,61.73,62.3,61.58,61.76,168927.48097997007,28.9217,29.1887,28.8514,28.9357,168927.481
2008-07-11 14:30:00,61.74,63.08,61.5,63.05,209810.77049445023,28.9264,29.5542,28.8139,29.5401,209810.7705
2008-07-11 15:00:00,63.05,63.44,62.19,62.39,300094.7015055939,29.5401,29.7229,29.1372,29.2309,300094.7015
2008-07-11 15:30:00,62.39,62.5,61.57,61.74,460078.9629042714,29.2309,29.2825,28.8467,28.9264,460078.9629
2008-07-14 09:30:00,62.96,62.96,60.98,61.31,295552.1137817628,29.498,29.498,28.5703,28.7249,295552.1138
2008-07-14 10:00:00,61.29,62.01,60.77,61.04,235078.91470826088,28.7155,29.0529,28.4719,28.5984,235078.9147
2008-07-14 10:30:00,61.08,61.22,60.63,61.02,166940.09885079396,28.6172,28.6827,28.4063,28.589,166940.0989
2008-07-14 11:00:00,61.04,61.1,60.58,60.93,137839.1462450008,28.5984,28.6265,28.3829,28.5469,137839.1462
2008-07-14 11:30:00,60.94,61.08,60.53,60.84,180000.03855680846,28.5516,28.6172,28.3595,28.5047,180000.0386
2008-07-14 12:00:00,60.81,61.05,60.52,60.94,143375.42503341998,28.4907,28.6031,28.3548,28.5516,143375.425
2008-07-14 12:30:00,60.97,60.98,60.5,60.56,114416.42829399652,28.5656,28.5703,28.3454,28.3735,114416.4283
2008-07-14 13:00:00,60.58,60.67,60.29,60.43,125205.07413809549,28.3829,28.4251,28.247,28.3126,125205.0741
2008-07-14 13:30:00,60.46,61.08,60.33,60.69,171766.59830736453,28.3267,28.6172,28.2658,28.4344,171766.5983
2008-07-14 14:00:00,60.69,60.97,60.54,60.74,106892.76737640124,28.4344,28.5656,28.3642,28.4579,106892.7674
2008-07-14 14:30:00,60.78,60.98,60.42,60.6,77365.9471714989,28.4766,28.5703,28.3079,28.3923,77365.9472
2008-07-14 15:00:00,60.55,61.12,60.3,60.72,231813.92978175724,28.3688,28.6359,28.2517,28.4485,231813.9298
2008-07-14 15:30:00,60.74,61.21,59.67,59.89,637523.7958664249,28.4579,28.6781,27.9565,28.0596,637523.7959
2008-07-15 09:30:00,59.25,60.41,59.25,59.69,258785.54439200452,27.7598,28.3032,27.7598,27.9659,258785.5444
2008-07-15 10:00:00,59.72,59.73,59.12,59.45,366388.0911002545,27.98,27.9847,27.6989,27.8535,366388.0911
2008-07-15 10:30:00,59.45,60.86,59.22,60.58,266309.20530959987,27.8535,28.5141,27.7457,28.3829,266309.2053
2008-07-15 11:00:00,60.54,61.94,60.52,60.81,349921.2106013666,28.3642,29.0201,28.3548,28.4907,349921.2106
2008-07-15 11:30:00,60.82,61.33,59.91,61.0,285615.20313588216,28.4953,28.7343,28.069,28.5797,285615.2031
2008-07-15 12:00:00,61.0,62.18,60.58,61.77,247571.03094879648,28.5797,29.1325,28.3829,28.9404,247571.0309
2008-07-15 12:30:00,61.75,62.16,61.27,61.89,131876.99985747243,28.9311,29.1232,28.7062,28.9967,131876.9999
2008-07-15 13:00:00,61.88,62.24,61.0,61.24,175741.36256571676,28.992,29.1606,28.5797,28.6921,175741.3626
2008-07-15 13:30:00,61.25,61.5,60.99,61.25,211798.1526236264,28.6968,28.8139,28.575,28.6968,211798.1526
2008-07-15 14:00:00,61.28,61.46,60.84,61.09,208391.211830753,28.7109,28.7952,28.5047,28.6218,208391.2118
2008-07-15 14:30:00,61.13,61.62,61.06,61.6,114416.42829399652,28.6406,28.8702,28.6078,28.8608,114416.4283
2008-07-15 15:00:00,61.55,61.9,61.03,61.05,236782.38510469755,28.8374,29.0013,28.5937,28.6031,236782.3851
2008-07-15 15:30:00,61.04,61.28,59.81,59.89,395630.9995724173,28.5984,28.7109,28.0221,28.0596,395630.9996
2008-07-16 09:30:00,60.38,60.58,59.43,60.35,270993.7488998007,28.2892,28.3829,27.8441,28.2751,270993.7489
2008-07-16 10:00:00,60.31,60.63,59.74,60.3,385978.00065927615,28.2564,28.4063,27.9893,28.2517,385978.0007
2008-07-16 10:30:00,60.3,61.6,60.04,60.62,312586.81774612947,28.2517,28.8608,28.1299,28.4016,312586.8177
2008-07-16 11:00:00,60.69,60.91,60.41,60.71,212365.97608910524,28.4344,28.5375,28.3032,28.4438,212365.9761
2008-07-16 11:30:00,60.7,60.88,60.24,60.76,109873.8405701654,28.4391,28.5235,28.2236,28.4672,109873.8406
2008-07-16 12:00:00,60.77,61.26,60.46,61.18,196750.8307884357,28.4719,28.7015,28.3267,28.664,196750.8308
2008-07-16 12:30:00,61.21,61.33,60.84,60.98,110299.70816927456,28.6781,28.7343,28.5047,28.5703,110299.7082
2008-07-16 13:00:00,60.98,61.18,60.86,61.06,258643.58852563484,28.5703,28.664,28.5141,28.6078,258643.5885
2008-07-16 13:30:00,61.06,61.18,60.8,61.16,111009.4875011232,28.6078,28.664,28.486,28.6546,111009.4875
2008-07-16 14:00:00,61.18,61.66,60.91,61.55,243028.44322496536,28.664,28.8889,28.5375,28.8374,243028.4432
2008-07-16 14:30:00,61.55,62.34,61.55,62.13,234511.091242782,28.8374,29.2075,28.8374,29.1091,234511.0912
2008-07-16 15:00:00,62.16,62.56,62.03,62.38,320962.2138619432,29.1232,29.3106,29.0622,29.2262,320962.2139
2008-07-16 15:30:00,62.36,63.77,62.15,63.67,1122445.0353853975,29.2169,29.8775,29.1185,29.8306,1122445.0354
2008-07-17 09:30:00,63.82,64.3,62.25,62.32,385410.17719379725,29.9009,30.1258,29.1653,29.1981,385410.1772
2008-07-17 10:00:00,62.2,62.92,61.77,62.74,415504.8208641785,29.1419,29.4792,28.9404,29.3949,415504.8209
2008-07-17 10:30:00,62.73,63.48,62.1,62.36,265173.5583786421,29.3902,29.7416,29.095,29.2169,265173.5584
2008-07-17 11:00:00,62.38,62.44,61.62,61.82,298533.186975527,29.2262,29.2543,28.8702,28.9639,298533.187
2008-07-17 11:30:00,61.83,62.71,61.64,62.67,243170.39909133507,28.9685,29.3808,28.8795,29.3621,243170.3991
2008-07-17 12:00:00,62.65,62.79,62.31,62.67,93406.96007127756,29.3527,29.4183,29.1934,29.3621,93406.9601
2008-07-17 12:30:00,62.67,63.21,62.55,63.05,89574.15167929506,29.3621,29.6151,29.3059,29.5401,89574.1517
2008-07-17 13:00:00,63.01,63.77,62.68,63.4,235220.8705746306,29.5214,29.8775,29.3668,29.7041,235220.8706
2008-07-17 13:30:00,63.4,63.86,63.36,63.41,319258.7434655065,29.7041,29.9196,29.6854,29.7088,319258.7435
2008-07-17 14:00:00,63.41,64.06,63.35,63.94,267160.9405078182,29.7088,30.0133,29.6807,29.9571,267160.9405
2008-07-17 14:30:00,63.95,63.96,62.58,62.74,220883.3280712886,29.9618,29.9665,29.3199,29.3949,220883.3281
2008-07-17 15:00:00,62.74,63.51,62.7,63.3,252539.4862717368,29.3949,29.7557,29.3762,29.6573,252539.4863
2008-07-17 15:30:00,63.31,63.67,62.94,63.39,614810.8572472692,29.662,29.8306,29.4886,29.6994,614810.8572
2008-07-18 09:30:00,63.37,63.66,62.46,62.96,509763.5161336744,29.6901,29.8259,29.2637,29.498,509763.5161
2008-07-18 10:00:00,62.96,63.27,62.51,63.03,145930.63062807498,29.498,29.6432,29.2871,29.5308,145930.6306
2008-07-18 10:30:00,63.06,63.72,63.04,63.51,195047.36039199907,29.5448,29.854,29.5355,29.7557,195047.3604
2008-07-18 11:00:00,63.53,63.87,63.36,63.42,210520.54982629884,29.765,29.9243,29.6854,29.7135,210520.5498
2008-07-18 11:30:00,63.45,63.62,63.16,63.48,164668.8049888784,29.7275,29.8072,29.5917,29.7416,164668.805
2008-07-18 12:00:00,63.53,63.75,63.41,63.58,189794.9933363193,29.765,29.8681,29.7088,29.7885,189794.9933
2008-07-18 12:30:00,63.58,63.89,63.45,63.75,144511.07196437777,29.7885,29.9337,29.7275,29.8681,144511.072
2008-07-18 13:00:00,63.77,64.08,63.62,63.79,204274.49170603105,29.8775,30.0227,29.8072,29.8868,204274.4917
2008-07-18 13:30:00,63.81,63.89,63.59,63.65,89006.32821381616,29.8962,29.9337,29.7931,29.8212,89006.3282
2008-07-18 14:00:00,63.64,63.95,63.41,63.86,155867.54127395558,29.8166,29.9618,29.7088,29.9196,155867.5413
2008-07-18 14:30:00,63.88,63.92,63.52,63.79,87870.68128285838,29.929,29.9477,29.7603,29.8868,87870.6813
2008-07-18 15:00:00,63.79,63.97,63.55,63.97,143517.3808997897,29.8868,29.9712,29.7744,29.9712,143517.3809
2008-07-18 15:30:00,64.01,64.16,63.86,63.92,463485.9036971448,29.9899,30.0602,29.9196,29.9477,463485.9037
2008-07-21 09:30:00,64.42,64.42,63.52,64.22,215347.0492828694,30.182,30.182,29.7603,30.0883,215347.0493
2008-07-21 10:00:00,64.21,64.32,63.86,63.93,299242.9663073756,30.0836,30.1352,29.9196,29.9524,299242.9663
2008-07-21 10:30:00,63.91,64.22,63.85,63.96,258501.6326592652,29.9431,30.0883,29.915,29.9665,258501.6327
2008-07-21 11:00:00,63.97,64.46,63.94,64.23,246009.5164187296,29.9712,30.2007,29.9571,30.093,246009.5164
2008-07-21 11:30:00,64.19,64.27,63.79,63.97,276671.9835545896,30.0742,30.1117,29.8868,29.9712,276671.9836
2008-07-21 12:00:00,63.98,64.53,63.96,64.25,327918.0513140595,29.9759,30.2335,29.9665,30.1024,327918.0513
2008-07-21 12:30:00,64.26,64.44,63.98,64.0,186530.0084098157,30.107,30.1914,29.9759,29.9852,186530.0084
2008-07-21 13:00:00,64.01,64.28,63.96,64.19,86025.25502005199,29.9899,30.1164,29.9665,30.0742,86025.255
2008-07-21 13:30:00,64.19,64.41,64.09,64.13,137981.1021113705,30.0742,30.1773,30.0274,30.0461,137981.1021
2008-07-21 14:00:00,64.11,64.37,64.08,64.27,244873.8694877717,30.0368,30.1586,30.0227,30.1117,244873.8695
2008-07-21 14:30:00,64.3,64.33,64.06,64.09,131167.22052562382,30.1258,30.1398,30.0133,30.0274,131167.2205
2008-07-21 15:00:00,64.09,64.36,63.89,64.34,159132.5262004592,30.0274,30.1539,29.9337,30.1445,159132.5262
2008-07-21 15:30:00,64.34,64.49,63.91,63.93,578754.0671893597,30.1445,30.2148,29.9431,29.9524,578754.0672
2008-07-22 09:30:00,63.25,63.65,62.51,63.41,238201.9437683948,29.6338,29.8212,29.2871,29.7088,238201.9438
2008-07-22 10:00:00,63.37,63.7,63.05,63.33,192776.06653008348,29.6901,29.8447,29.5401,29.6713,192776.0665
2008-07-22 10:30:00,63.32,63.33,62.96,63.17,119526.83948330655,29.6666,29.6713,29.498,29.5964,119526.8395
2008-07-22 11:00:00,63.17,64.63,63.17,64.36,167507.92231627286,29.5964,30.2804,29.5964,30.1539,167507.9223
2008-07-22 11:30:00,64.36,64.61,63.54,63.74,89858.0634120345,30.1539,30.271,29.7697,29.8634,89858.0634
2008-07-22 12:00:00,63.74,64.47,63.72,64.06,121088.35401337352,29.8634,30.2054,29.854,30.0133,121088.354
2008-07-22 12:30:00,64.13,64.45,64.04,64.4,104337.56178174622,30.0461,30.1961,30.004,30.1726,104337.5618
2008-07-22 13:00:00,64.39,64.62,64.17,64.51,67570.99239198802,30.168,30.2757,30.0649,30.2242,67570.9924
2008-07-22 13:30:00,64.48,64.79,64.44,64.79,112287.0902984507,30.2101,30.3554,30.1914,30.3554,112287.0903
2008-07-22 14:00:00,64.76,64.81,64.22,64.66,112145.13443208096,30.3413,30.3647,30.0883,30.2945,112145.1344
2008-07-22 14:30:00,64.66,65.13,64.56,65.09,112996.8696302993,30.2945,30.5147,30.2476,30.4959,112996.8696
2008-07-22 15:00:00,65.1,65.58,65.09,65.57,277239.8070200685,30.5006,30.7255,30.4959,30.7208,277239.807
2008-07-22 15:30:00,65.57,66.38,65.46,66.06,694448.0982806837,30.7208,31.1003,30.6693,30.9504,694448.0983
2008-07-23 09:30:00,66.39,67.63,66.11,67.42,303501.6422984672,31.105,31.686,30.9738,31.5876,303501.6423
2008-07-23 10:00:00,67.34,68.74,67.19,68.7,254668.82426728265,31.5501,32.206,31.4798,32.1873,254668.8243
2008-07-23 10:30:00,68.69,69.39,68.09,68.24,274542.6455590438,32.1826,32.5105,31.9015,31.9718,274542.6456
2008-07-23 11:00:00,68.16,68.23,67.32,67.32,239905.41416483145,31.9343,31.9671,31.5407,31.5407,239905.4142
2008-07-23 11:30:00,67.32,67.37,66.39,66.58,130599.39706014493,31.5407,31.5641,31.105,31.194,130599.3971
2008-07-23 12:00:00,66.57,67.01,66.22,66.4,261766.61758576875,31.1893,31.3955,31.0253,31.1097,261766.6176
2008-07-23 12:30:00,66.37,66.75,66.2,66.6,146214.54236081443,31.0956,31.2737,31.016,31.2034,146214.5424
2008-07-23 13:00:00,66.63,66.86,66.3,66.57,105757.12044544343,31.2174,31.3252,31.0628,31.1893,105757.1204
2008-07-23 13:30:00,66.54,67.07,66.25,66.54,173753.98043654065,31.1753,31.4236,31.0394,31.1753,173753.9804
2008-07-23 14:00:00,66.49,67.61,66.35,67.61,179858.08269043872,31.1518,31.6766,31.0863,31.6766,179858.0827
2008-07-23 14:30:00,67.61,68.08,67.58,67.91,150899.0859510153,31.6766,31.8968,31.6625,31.8171,150899.086
2008-07-23 15:00:00,67.92,68.06,67.6,67.92,170063.12791092787,31.8218,31.8874,31.6719,31.8218,170063.1279
2008-07-23 15:30:00,67.92,68.27,67.44,67.61,459511.1394387925,31.8218,31.9858,31.5969,31.6766,459511.1394
2008-07-24 09:30:00,67.84,67.99,66.34,67.05,211088.3732917777,31.7843,31.8546,31.0816,31.4142,211088.3733
2008-07-24 10:00:00,66.99,67.0,65.6,66.22,163249.24632518116,31.3861,31.3908,30.7349,31.0253,163249.2463
2008-07-24 10:30:00,66.32,66.61,65.46,65.88,273974.8220935649,31.0722,31.2081,30.6693,30.866,273974.8221
2008-07-24 11:00:00,65.88,65.96,65.07,65.08,194621.49279288988,30.866,30.9035,30.4865,30.4912,194621.4928
2008-07-24 11:30:00,65.06,65.68,64.89,65.47,142807.60156794108,30.4819,30.7723,30.4022,30.674,142807.6016
2008-07-24 12:00:00,65.47,65.58,65.0,65.06,77933.77063697779,30.674,30.7255,30.4537,30.4819,77933.7706
2008-07-24 12:30:00,65.06,65.3,64.82,65.03,74810.7415768439,30.4819,30.5943,30.3694,30.4678,74810.7416
2008-07-24 13:00:00,65.05,65.13,64.6,64.81,96388.03326504174,30.4772,30.5147,30.2663,30.3647,96388.0333
2008-07-24 13:30:00,64.78,65.11,64.64,65.02,154447.98261025836,30.3507,30.5053,30.2851,30.4631,154447.9826
2008-07-24 14:00:00,65.02,65.05,64.41,64.47,157712.96753676198,30.4631,30.4772,30.1773,30.2054,157712.9675
2008-07-24 14:30:00,64.46,64.54,63.75,64.0,187097.8318752946,30.2007,30.2382,29.8681,29.9852,187097.8319
2008-07-24 15:00:00,64.0,64.51,63.89,63.98,280930.6595456813,29.9852,30.2242,29.9337,29.9759,280930.6595
2008-07-24 15:30:00,63.96,64.1,62.91,63.22,899574.325184933,29.9665,30.0321,29.4745,29.6198,899574.3252
2008-07-25 09:30:00,63.21,65.45,62.77,65.26,194479.53692652017,29.6151,30.6646,29.409,30.5756,194479.5369
2008-07-25 10:00:00,65.23,65.94,64.37,64.37,194195.62519378072,30.5615,30.8942,30.1586,30.1586,194195.6252
2008-07-25 10:30:00,64.35,65.12,64.08,65.12,149905.39488642724,30.1492,30.51,30.0227,30.51,149905.3949
2008-07-25 11:00:00,65.13,65.16,64.37,64.4,123075.73614254962,30.5147,30.5287,30.1586,30.1726,123075.7361
2008-07-25 11:30:00,64.46,64.9,64.37,64.55,54085.18508686437,30.2007,30.4069,30.1586,30.2429,54085.1851
2008-07-25 12:00:00,64.53,64.66,64.23,64.53,67003.16892650914,30.2335,30.2945,30.093,30.2335,67003.1689
2008-07-25 12:30:00,64.51,64.57,64.15,64.39,168785.52511360036,30.2242,30.2523,30.0555,30.168,168785.5251
2008-07-25 13:00:00,64.38,64.49,63.99,64.14,174747.6715011287,30.1633,30.2148,29.9805,30.0508,174747.6715
2008-07-25 13:30:00,64.11,64.24,63.97,64.09,96813.90086415091,30.0368,30.0977,29.9712,30.0274,96813.9009
2008-07-25 14:00:00,64.1,64.38,64.04,64.17,121656.1774788524,30.0321,30.1633,30.004,30.0649,121656.1775
2008-07-25 14:30:00,64.17,64.6,64.13,64.46,97665.63606236925,30.0649,30.2663,30.0461,30.2007,97665.6361
2008-07-25 15:00:00,64.47,64.51,64.19,64.39,139542.61664143746,30.2054,30.2242,30.0742,30.168,139542.6166
2008-07-25 15:30:00,64.39,64.81,64.32,64.77,283769.7768730757,30.168,30.3647,30.1352,30.346,283769.7769
2008-07-28 09:30:00,64.68,65.72,64.2,64.84,134148.293719388,30.3038,30.7911,30.0789,30.3788,134148.2937
2008-07-28 10:00:00,64.9,65.2,64.4,64.5,163391.2021915509,30.4069,30.5475,30.1726,30.2195,163391.2022
2008-07-28 10:30:00,64.47,64.63,64.13,64.13,166940.09885079396,30.2054,30.2804,30.0461,30.0461,166940.0989
2008-07-28 11:00:00,64.19,64.31,63.51,63.63,178580.47989311122,30.0742,30.1305,29.7557,29.8119,178580.4799
2008-07-28 11:30:00,63.58,63.97,63.36,63.91,145078.89542985664,29.7885,29.9712,29.6854,29.9431,145078.8954
2008-07-28 12:00:00,63.95,64.22,63.86,64.14,175031.58323386815,29.9618,30.0883,29.9196,30.0508,175031.5832
2008-07-28 12:30:00,64.12,64.22,63.32,63.58,174605.715634759,30.0415,30.0883,29.6666,29.7885,174605.7156
2008-07-28 13:00:00,63.54,63.85,63.5,63.58,84463.74048998504,29.7697,29.915,29.751,29.7885,84463.7405
2008-07-28 13:30:00,63.58,63.88,63.51,63.65,74242.918111365,29.7885,29.929,29.7557,29.8212,74242.9181
2008-07-28 14:00:00,63.66,63.86,63.35,63.41,122933.7802761799,29.8259,29.9196,29.6807,29.7088,122933.7803
2008-07-28 14:30:00,63.39,63.75,62.9,62.96,198028.43358576324,29.6994,29.8681,29.4699,29.498,198028.4336
2008-07-28 15:00:00,62.98,63.34,62.96,63.21,166798.14298442422,29.5073,29.676,29.498,29.6151,166798.143
2008-07-28 15:30:00,63.21,63.3,62.3,62.73,443186.21480627445,29.6151,29.6573,29.1887,29.3902,443186.2148
2008-07-29 09:30:00,62.87,64.07,62.84,63.68,198738.21291761185,29.4558,30.018,29.4417,29.8353,198738.2129
2008-07-29 10:00:00,63.71,64.56,63.58,64.13,172050.51004010398,29.8494,30.2476,29.7885,30.0461,172050.51
2008-07-29 10:30:00,64.13,64.69,64.03,64.16,137839.1462450008,30.0461,30.3085,29.9993,30.0602,137839.1462
2008-07-29 11:00:00,64.19,64.77,64.19,64.63,129321.79426281742,30.0742,30.346,30.0742,30.2804,129321.7943
2008-07-29 11:30:00,64.65,65.51,64.6,65.08,439069.49468155246,30.2898,30.6927,30.2663,30.4912,439069.4947
2008-07-29 12:00:00,65.08,65.56,65.04,65.37,156151.45300669502,30.4912,30.7161,30.4725,30.6271,156151.453
2008-07-29 12:30:00,65.4,65.58,65.22,65.5,166940.09885079396,30.6412,30.7255,30.5568,30.688,166940.0989
2008-07-29 13:00:00,65.47,65.6,65.23,65.6,131593.08812473298,30.674,30.7349,30.5615,30.7349,131593.0881
2008-07-29 13:30:00,65.58,66.04,65.49,66.03,225425.9157951197,30.7255,30.941,30.6833,30.9363,225425.9158
2008-07-29 14:00:00,66.0,66.18,65.55,66.1,253959.044935434,30.9223,31.0066,30.7114,30.9691,253959.0449
2008-07-29 14:30:00,66.13,66.18,65.75,66.04,215489.00514923912,30.9832,31.0066,30.8051,30.941,215489.0051
2008-07-29 15:00:00,66.01,66.64,65.69,66.64,397334.469968854,30.927,31.2221,30.777,31.2221,397334.47
2008-07-29 15:30:00,66.64,67.36,66.37,67.13,763296.6934699992,31.2221,31.5595,31.0956,31.4517,763296.6935
2008-07-30 09:30:00,67.45,67.72,66.65,67.32,258501.6326592652,31.6016,31.7281,31.2268,31.5407,258501.6327
2008-07-30 10:00:00,67.3,67.92,67.24,67.8,220315.5046058097,31.5313,31.8218,31.5032,31.7656,220315.5046
2008-07-30 10:30:00,67.8,68.1,67.17,67.22,306340.7596258617,31.7656,31.9062,31.4704,31.4939,306340.7596
2008-07-30 11:00:00,67.23,67.58,66.59,66.88,206829.69730068604,31.4985,31.6625,31.1987,31.3346,206829.6973
2008-07-30 11:30:00,66.99,67.08,66.53,66.55,167082.05471716367,31.3861,31.4283,31.1706,31.18,167082.0547
2008-07-30 12:00:00,66.58,66.7,65.59,65.77,185394.3614788579,31.194,31.2502,30.7302,30.8145,185394.3615
2008-07-30 12:30:00,65.8,65.82,64.98,65.55,143375.42503341998,30.8286,30.8379,30.4444,30.7114,143375.425
2008-07-30 13:00:00,65.53,66.01,65.18,65.85,153738.20327840972,30.7021,30.927,30.5381,30.852,153738.2033
2008-07-30 13:30:00,65.84,65.99,65.29,65.46,97807.59192873896,30.8473,30.9176,30.5896,30.6693,97807.5919
2008-07-30 14:00:00,65.47,65.95,65.37,65.95,143375.42503341998,30.674,30.8988,30.6271,30.8988,143375.425
2008-07-30 14:30:00,65.91,66.58,65.67,65.98,186388.052543446,30.8801,31.194,30.7677,30.9129,186388.0525
2008-07-30 15:00:00,65.96,66.75,65.89,66.72,184400.67041426984,30.9035,31.2737,30.8707,31.2596,184400.6704
2008-07-30 15:30:00,66.75,67.26,66.62,66.63,544968.5709933656,31.2737,31.5126,31.2128,31.2174,544968.571
2008-07-31 09:30:00,65.52,66.92,65.27,66.48,294842.33444991417,30.6974,31.3533,30.5803,31.1472,294842.3344
2008-07-31 10:00:00,66.45,67.22,66.39,67.13,178154.61229400206,31.1331,31.4939,31.105,31.4517,178154.6123
2008-07-31 10:30:00,67.16,67.4,66.88,67.4,121230.30987974325,31.4658,31.5782,31.3346,31.5782,121230.3099
2008-07-31 11:00:00,67.38,67.56,67.2,67.2,82618.31422717863,31.5688,31.6532,31.4845,31.4845,82618.3142
2008-07-31 11:30:00,67.2,67.22,66.32,66.72,143375.42503341998,31.4845,31.4939,31.0722,31.2596,143375.425
2008-07-31 12:00:00,66.72,66.76,65.69,66.08,102634.09138530956,31.2596,31.2783,30.777,30.9598,102634.0914
2008-07-31 12:30:00,66.12,66.8,66.1,66.68,79779.19689978419,30.9785,31.2971,30.9691,31.2409,79779.1969
2008-07-31 13:00:00,66.66,67.2,66.65,67.0,79353.32930067502,31.2315,31.4845,31.2268,31.3908,79353.3293
2008-07-31 13:30:00,67.0,67.44,66.99,67.07,92697.18073942896,31.3908,31.5969,31.3861,31.4236,92697.1807
2008-07-31 14:00:00,67.06,67.63,67.06,67.48,87018.94608464005,31.4189,31.686,31.4189,31.6157,87018.9461
2008-07-31 14:30:00,67.48,67.78,67.45,67.7,152602.55634745196,31.6157,31.7562,31.6016,31.7188,152602.5563
2008-07-31 15:00:00,67.7,67.86,67.44,67.49,136277.63171493384,31.7188,31.7937,31.5969,31.6204,136277.6317
2008-07-31 15:30:00,67.49,67.49,66.81,67.06,402586.8370245337,31.6204,31.6204,31.3018,31.4189,402586.837
2008-08-01 09:30:00,66.81,67.39,65.37,65.65,276813.9394209594,31.3018,31.5735,30.6271,30.7583,276813.9394
2008-08-01 10:00:00,65.57,65.92,64.85,65.22,168643.56924723063,30.7208,30.8848,30.3835,30.5568,168643.5692
2008-08-01 10:30:00,65.28,65.99,65.22,65.66,139542.61664143746,30.5849,30.9176,30.5568,30.763,139542.6166
2008-08-01 11:00:00,65.69,66.17,65.23,66.0,158280.79100224088,30.777,31.0019,30.5615,30.9223,158280.791
2008-08-01 11:30:00,65.99,66.31,65.64,65.94,73675.09464588611,30.9176,31.0675,30.7536,30.8942,73675.0946
2008-08-01 12:00:00,65.93,66.02,65.54,65.65,75946.38850780168,30.8895,30.9316,30.7068,30.7583,75946.3885
2008-08-01 12:30:00,65.67,66.01,65.6,65.64,72823.35944766777,30.7677,30.927,30.7349,30.7536,72823.3594
2008-08-01 13:00:00,65.6,66.22,65.59,66.1,42728.71577728655,30.7349,31.0253,30.7302,30.9691,42728.7158
2008-08-01 13:30:00,66.07,66.37,65.94,66.22,74668.78571047417,30.9551,31.0956,30.8942,31.0253,74668.7857
2008-08-01 14:00:00,66.27,66.34,65.8,66.04,74384.87397773472,31.0488,31.0816,30.8286,30.941,74384.874
2008-08-01 14:30:00,66.08,66.51,65.97,66.51,40031.55431626181,30.9598,31.1612,30.9082,31.1612,40031.5543
2008-08-01 15:00:00,66.52,66.68,66.21,66.36,96529.98913141146,31.1659,31.2409,31.0207,31.0909,96529.9891
2008-08-01 15:30:00,66.3,66.78,66.2,66.46,204984.2710378797,31.0628,31.2877,31.016,31.1378,204984.271
2008-08-04 09:30:00,66.4,66.5,65.74,66.19,98091.50366147842,31.1097,31.1565,30.8005,31.0113,98091.5037
2008-08-04 10:00:00,66.21,66.3,65.41,65.69,129321.79426281742,31.0207,31.0628,30.6458,30.777,129321.7943
2008-08-04 10:30:00,65.6,65.98,65.55,65.89,83328.09355902726,30.7349,30.9129,30.7114,30.8707,83328.0936
2008-08-04 11:00:00,65.89,65.91,65.14,65.14,151750.8211492336,30.8707,30.8801,30.5193,30.5193,151750.8211
2008-08-04 11:30:00,65.06,65.83,64.94,65.12,235362.8264410004,30.4819,30.8426,30.4256,30.51,235362.8264
2008-08-04 12:00:00,65.1,65.38,64.82,65.37,134858.0730512366,30.5006,30.6318,30.3694,30.6271,134858.0731
2008-08-04 12:30:00,65.28,65.61,65.28,65.36,77365.9471714989,30.5849,30.7395,30.5849,30.6224,77365.9472
2008-08-04 13:00:00,65.36,65.42,64.84,64.94,118107.28081960932,30.6224,30.6505,30.3788,30.4256,118107.2808
2008-08-04 13:30:00,64.94,65.32,64.88,65.29,94400.65113586564,30.4256,30.6037,30.3975,30.5896,94400.6511
2008-08-04 14:00:00,65.29,65.52,65.22,65.27,131876.99985747243,30.5896,30.6974,30.5568,30.5803,131876.9999
2008-08-04 14:30:00,65.34,65.75,65.29,65.65,123643.55960802852,30.613,30.8051,30.5896,30.7583,123643.5596
2008-08-04 15:00:00,65.6,65.96,65.58,65.58,157712.96753676198,30.7349,30.9035,30.7255,30.7255,157712.9675
2008-08-04 15:30:00,65.55,65.96,65.03,65.2,204984.2710378797,30.7114,30.9035,30.4678,30.5475,204984.271
2008-08-05 09:30:00,65.79,66.68,64.62,66.4,249416.4572116029,30.8239,31.2409,30.2757,31.1097,249416.4572
2008-08-05 10:00:00,66.37,67.28,66.34,66.68,172760.2893719526,31.0956,31.522,31.0816,31.2409,172760.2894
2008-08-05 10:30:00,66.68,67.26,66.65,67.23,78785.50583519612,31.2409,31.5126,31.2268,31.4985,78785.5058
2008-08-05 11:00:00,67.25,67.78,67.24,67.78,106892.76737640124,31.5079,31.7562,31.5032,31.7562,106892.7674
2008-08-05 11:30:00,67.8,67.89,67.03,67.04,95252.38633408396,31.7656,31.8078,31.4048,31.4095,95252.3863
2008-08-05 12:00:00,67.03,67.46,66.8,67.46,241183.01696215896,31.4048,31.6063,31.2971,31.6063,241183.017
2008-08-05 12:30:00,67.46,68.19,67.41,67.82,204274.49170603105,31.6063,31.9483,31.5829,31.775,204274.4917
2008-08-05 13:00:00,67.84,68.51,67.79,68.37,161261.86419600504,31.7843,32.0983,31.7609,32.0327,161261.8642
2008-08-05 13:30:00,68.39,68.87,68.32,68.56,180283.95028954788,32.042,32.2669,32.0092,32.1217,180283.9503
2008-08-05 14:00:00,68.6,69.04,68.09,68.49,303927.5098975764,32.1404,32.3466,31.9015,32.0889,303927.5099
2008-08-05 14:30:00,68.44,69.3,68.25,69.15,206829.69730068604,32.0655,32.4684,31.9764,32.3981,206829.6973
2008-08-05 15:00:00,69.18,69.6,68.94,69.54,223012.66606683444,32.4122,32.6089,32.2997,32.5808,223012.6661
2008-08-05 15:30:00,69.54,69.77,68.97,68.99,751940.2241604214,32.5808,32.6886,32.3138,32.3231,751940.2242
2008-08-06 09:30:00,69.11,69.11,67.87,68.82,349637.2988686271,32.3794,32.3794,31.7984,32.2435,349637.2989
2008-08-06 10:00:00,68.82,69.77,68.73,69.31,317555.2730690698,32.2435,32.6886,32.2013,32.4731,317555.2731
2008-08-06 10:30:00,69.32,69.42,69.03,69.16,193769.7575946716,32.4778,32.5246,32.3419,32.4028,193769.7576
2008-08-06 11:00:00,69.09,69.81,68.93,69.71,233375.4443118242,32.37,32.7073,32.295,32.6605,233375.4443
2008-08-06 11:30:00,69.66,70.06,69.6,69.81,117255.545621391,32.637,32.8245,32.6089,32.7073,117255.5456
2008-08-06 12:00:00,69.81,70.05,69.66,69.97,72681.40358129804,32.7073,32.8198,32.637,32.7823,72681.4036
2008-08-06 12:30:00,69.97,70.09,69.82,69.94,84605.69635635476,32.7823,32.8385,32.712,32.7682,84605.6964
2008-08-06 13:00:00,69.93,70.08,69.81,69.96,66151.4337282908,32.7635,32.8338,32.7073,32.7776,66151.4337
2008-08-06 13:30:00,69.97,70.16,69.93,70.15,114842.29589310572,32.7823,32.8713,32.7635,32.8666,114842.2959
2008-08-06 14:00:00,70.13,70.41,70.08,70.26,109589.92883742596,32.8573,32.9884,32.8338,32.9182,109589.9288
2008-08-06 14:30:00,70.24,70.42,70.2,70.36,122365.956810701,32.9088,32.9931,32.89,32.965,122365.9568
2008-08-06 15:00:00,70.38,70.44,70.08,70.4,199873.85984856964,32.9744,33.0025,32.8338,32.9838,199873.8598
2008-08-06 15:30:00,70.4,70.41,69.78,69.89,231530.01804901785,32.9838,32.9884,32.6933,32.7448,231530.018
2008-08-07 09:30:00,68.69,69.01,68.11,68.99,445315.5528018203,32.479,32.6303,32.2047,32.6208,445315.5528
2008-08-07 10:00:00,69.04,69.59,68.97,69.22,259069.45612474403,32.6445,32.9045,32.6114,32.7296,259069.4561
2008-08-07 10:30:00,69.25,69.51,68.78,69.47,320678.3021292037,32.7438,32.8667,32.5215,32.8478,320678.3021
2008-08-07 11:00:00,69.46,69.84,68.89,69.66,431687.7896303269,32.8431,33.0227,32.5736,32.9376,431687.7896
2008-08-07 11:30:00,69.65,69.99,69.49,69.78,176877.00949667455,32.9329,33.0937,32.8573,32.9944,176877.0095
2008-08-07 12:00:00,69.78,69.79,69.35,69.59,203564.7123741824,32.9944,32.9991,32.7911,32.9045,203564.7124
2008-08-07 12:30:00,69.59,70.44,69.54,70.3,248990.5896124937,32.9045,33.3064,32.8809,33.2403,248990.5896
2008-08-07 13:00:00,70.28,70.44,70.08,70.33,88154.59301559783,33.2308,33.3064,33.1362,33.2544,88154.593
2008-08-07 13:30:00,70.33,70.4,69.99,70.06,96955.85673052064,33.2544,33.2875,33.0937,33.1268,96955.8567
2008-08-07 14:00:00,70.06,70.26,69.97,70.11,87444.81368374922,33.1268,33.2213,33.0842,33.1504,87444.8137
2008-08-07 14:30:00,70.12,70.23,69.37,69.39,191924.3313318652,33.1551,33.2072,32.8005,32.81,191924.3313
2008-08-07 15:00:00,69.38,69.56,69.18,69.27,318974.831732767,32.8052,32.8904,32.7107,32.7532,318974.8317
2008-08-07 15:30:00,69.26,69.39,68.61,68.93,787003.3231537429,32.7485,32.81,32.4412,32.5925,787003.3232
2008-08-08 09:30:00,68.77,70.16,68.77,70.03,260914.8823875504,32.5168,33.1741,32.5168,33.1126,260914.8824
2008-08-08 10:00:00,70.06,70.68,70.01,70.67,220599.4163385492,33.1268,33.4199,33.1031,33.4152,220599.4163
2008-08-08 10:30:00,70.62,70.67,70.26,70.36,174463.75976838925,33.3916,33.4152,33.2213,33.2686,174463.7598
2008-08-08 11:00:00,70.43,70.44,70.09,70.23,150473.2183519061,33.3017,33.3064,33.141,33.2072,150473.2184
2008-08-08 11:30:00,70.2,70.31,70.02,70.09,115126.20762584516,33.193,33.245,33.1079,33.141,115126.2076
2008-08-08 12:00:00,70.09,70.28,69.99,70.14,141529.99877061357,33.141,33.2308,33.0937,33.1646,141529.9988
2008-08-08 12:30:00,70.11,70.28,70.07,70.1,125205.07413809549,33.1504,33.2308,33.1315,33.1457,125205.0741
2008-08-08 13:00:00,70.11,70.2,69.82,69.89,126482.67693542298,33.1504,33.193,33.0133,33.0464,126482.6769
2008-08-08 13:30:00,69.91,70.51,69.91,70.31,187523.6994744037,33.0558,33.3395,33.0558,33.245,187523.6995
2008-08-08 14:00:00,70.28,71.12,70.28,71.12,136419.58758130355,33.2308,33.628,33.2308,33.628,136419.5876
2008-08-08 14:30:00,71.11,71.43,71.08,71.19,173044.20110469204,33.6232,33.7746,33.6091,33.6611,173044.2011
2008-08-08 15:00:00,71.21,71.25,70.86,70.95,203280.80064144297,33.6705,33.6894,33.505,33.5476,203280.8006
2008-08-08 15:30:00,70.93,71.49,70.75,70.78,543974.8799287776,33.5381,33.8029,33.453,33.4672,543974.8799
2008-08-11 09:30:00,71.16,71.41,70.44,70.97,167791.83404901228,33.6469,33.7651,33.3064,33.557,167791.834
2008-08-11 10:00:00,71.05,71.4,70.94,71.11,94116.73940312618,33.5949,33.7604,33.5429,33.6232,94116.7394
2008-08-11 10:30:00,71.06,71.25,70.76,71.12,80914.84383074197,33.5996,33.6894,33.4578,33.628,80914.8438
2008-08-11 11:00:00,71.13,71.98,71.13,71.95,133722.42612027883,33.6327,34.0346,33.6327,34.0204,133722.4261
2008-08-11 11:30:00,71.94,72.9,71.91,72.64,227271.3420579261,34.0157,34.4696,34.0015,34.3467,227271.3421
2008-08-11 12:00:00,72.64,73.18,72.54,73.14,120804.44228063406,34.3467,34.602,34.2994,34.5831,120804.4423
2008-08-11 12:30:00,73.15,73.75,73.11,73.26,194337.58106015043,34.5878,34.8715,34.5689,34.6398,194337.5811
2008-08-11 13:00:00,73.25,73.43,72.87,73.42,151892.77701560335,34.6351,34.7202,34.4554,34.7155,151892.777
2008-08-11 13:30:00,73.42,74.21,73.42,74.11,255236.6477327615,34.7155,35.089,34.7155,35.0417,255236.6477
2008-08-11 14:00:00,74.11,74.16,73.49,73.61,240189.3258975709,35.0417,35.0654,34.7486,34.8053,240189.3259
2008-08-11 14:30:00,73.61,73.85,72.38,72.91,216624.6520801969,34.8053,34.9188,34.2237,34.4743,216624.6521
2008-08-11 15:00:00,72.91,73.18,72.64,72.71,173186.15697106175,34.4743,34.602,34.3467,34.3798,173186.157
2008-08-11 15:30:00,72.72,73.32,72.28,73.29,351340.7692650638,34.3845,34.6682,34.1765,34.654,351340.7693
2008-08-12 09:30:00,72.1,72.82,71.85,72.33,293422.7757862169,34.0914,34.4318,33.9731,34.2001,293422.7758
2008-08-12 10:00:00,72.36,72.73,72.15,72.53,182413.28828509373,34.2143,34.3892,34.115,34.2947,182413.2883
2008-08-12 10:30:00,72.52,72.64,72.27,72.36,195899.0955902174,34.2899,34.3467,34.1717,34.2143,195899.0956
2008-08-12 11:00:00,72.4,73.08,72.29,73.08,201151.46264589715,34.2332,34.5547,34.1812,34.5547,201151.4626
2008-08-12 11:30:00,73.08,73.19,72.36,72.42,87302.8578173795,34.5547,34.6067,34.2143,34.2427,87302.8578
2008-08-12 12:00:00,72.38,72.45,72.21,72.33,103485.82658352789,34.2237,34.2568,34.1434,34.2001,103485.8266
2008-08-12 12:30:00,72.34,72.55,72.14,72.52,98517.3712605876,34.2048,34.3041,34.1103,34.2899,98517.3713
2008-08-12 13:00:00,72.52,72.58,72.03,72.14,97807.59192873896,34.2899,34.3183,34.0583,34.1103,97807.5919
2008-08-12 13:30:00,72.13,72.13,71.85,71.91,95678.25393319312,34.1055,34.1055,33.9731,34.0015,95678.2539
2008-08-12 14:00:00,71.95,72.14,71.4,71.85,102350.1796525701,34.0204,34.1103,33.7604,33.9731,102350.1797
2008-08-12 14:30:00,71.85,71.86,70.8,70.82,168501.61338086092,33.9731,33.9779,33.4767,33.4861,168501.6134
2008-08-12 15:00:00,70.82,71.15,70.54,71.02,229968.5035189509,33.4861,33.6422,33.3537,33.5807,229968.5035
2008-08-12 15:30:00,70.98,71.47,70.58,71.38,422176.7465835555,33.5618,33.7935,33.3726,33.7509,422176.7466
2008-08-13 09:30:00,71.01,71.01,69.91,70.3,226277.6509933381,33.576,33.576,33.0558,33.2403,226277.651
2008-08-13 10:00:00,70.3,70.66,70.06,70.39,166230.31951894535,33.2403,33.4105,33.1268,33.2828,166230.3195
2008-08-13 10:30:00,70.39,70.54,69.92,70.23,210662.5056926685,33.2828,33.3537,33.0606,33.2072,210662.5057
2008-08-13 11:00:00,70.23,70.25,69.59,69.93,159984.26139867754,33.2072,33.2166,32.9045,33.0653,159984.2614
2008-08-13 11:30:00,69.89,70.22,69.8,70.01,135709.80824945497,33.0464,33.2024,33.0038,33.1031,135709.8082
2008-08-13 12:00:00,70.0,70.21,69.47,69.92,140678.26357239526,33.0984,33.1977,32.8478,33.0606,140678.2636
2008-08-13 12:30:00,69.89,70.44,69.89,70.38,134432.20545212744,33.0464,33.3064,33.0464,33.2781,134432.2055
2008-08-13 13:00:00,70.43,70.44,69.92,70.36,104053.65004900676,33.3017,33.3064,33.0606,33.2686,104053.65
2008-08-13 13:30:00,70.34,70.61,70.16,70.42,197176.6983875449,33.2592,33.3868,33.1741,33.297,197176.6984
2008-08-13 14:00:00,70.41,70.57,70.31,70.36,131876.99985747243,33.2923,33.3679,33.245,33.2686,131876.9999
2008-08-13 14:30:00,70.37,71.01,70.23,70.91,198312.3453185027,33.2733,33.576,33.2072,33.5287,198312.3453
2008-08-13 15:00:00,70.94,71.25,70.82,71.12,218895.94594211248,33.5429,33.6894,33.4861,33.628,218895.9459
2008-08-13 15:30:00,71.1,71.15,70.28,70.42,452981.1695857853,33.6185,33.6422,33.2308,33.297,452981.1696
2008-08-14 09:30:00,69.41,70.64,69.39,70.18,236214.56163921865,32.8194,33.401,32.81,33.1835,236214.5616
2008-08-14 10:00:00,70.28,70.65,70.06,70.59,141671.9546369833,33.2308,33.4057,33.1268,33.3774,141671.9546
2008-08-14 10:30:00,70.58,71.24,70.49,70.66,106041.0321781829,33.3726,33.6847,33.3301,33.4105,106041.0322
2008-08-14 11:00:00,70.66,71.24,70.51,71.11,69132.50692205498,33.4105,33.6847,33.3395,33.6232,69132.5069
2008-08-14 11:30:00,71.07,71.36,71.02,71.06,72823.35944766777,33.6043,33.7415,33.5807,33.5996,72823.3594
2008-08-14 12:00:00,71.06,71.4,71.01,71.26,53659.3174877552,33.5996,33.7604,33.576,33.6942,53659.3175
2008-08-14 12:30:00,71.26,71.59,71.23,71.38,77933.77063697779,33.6942,33.8502,33.68,33.7509,77933.7706
2008-08-14 13:00:00,71.38,71.47,71.16,71.17,60047.331474392726,33.7509,33.7935,33.6469,33.6516,60047.3315
2008-08-14 13:30:00,71.12,71.16,70.86,71.16,49258.6856302938,33.628,33.6469,33.505,33.6469,49258.6856
2008-08-14 14:00:00,71.18,71.61,71.17,71.59,85173.51982183364,33.6563,33.8597,33.6516,33.8502,85173.5198
2008-08-14 14:30:00,71.59,71.61,71.23,71.53,151608.8652828639,33.8502,33.8597,33.68,33.8218,151608.8653
2008-08-14 15:00:00,71.5,71.79,71.32,71.57,186388.052543446,33.8077,33.9448,33.7225,33.8407,186388.0525
2008-08-14 15:30:00,71.57,71.95,71.56,71.79,601892.8734076244,33.8407,34.0204,33.836,33.9448,601892.8734
2008-08-15 09:30:00,71.78,72.73,71.31,71.44,387397.55932297336,33.94,34.3892,33.7178,33.7793,387397.5593
2008-08-15 10:00:00,71.42,71.66,70.76,71.44,167791.83404901228,33.7698,33.8833,33.4578,33.7793,167791.834
2008-08-15 10:30:00,71.49,72.19,71.46,72.1,94968.47460134453,33.8029,34.1339,33.7887,34.0914,94968.4746
2008-08-15 11:00:00,72.15,72.15,71.62,71.71,92555.22487305924,34.115,34.115,33.8644,33.9069,92555.2249
2008-08-15 11:30:00,71.74,71.85,71.14,71.36,99227.1505924362,33.9211,33.9731,33.6374,33.7415,99227.1506
2008-08-15 12:00:00,71.35,71.57,71.16,71.26,85457.4315545731,33.7367,33.8407,33.6469,33.6942,85457.4316
2008-08-15 12:30:00,71.25,71.67,71.24,71.61,62886.44880178718,33.6894,33.888,33.6847,33.8597,62886.4488
2008-08-15 13:00:00,71.61,71.68,71.42,71.49,43154.58337639571,33.8597,33.8928,33.7698,33.8029,43154.5834
2008-08-15 13:30:00,71.47,71.68,71.43,71.44,36624.61352338847,33.7935,33.8928,33.7746,33.7793,36624.6135
2008-08-15 14:00:00,71.46,71.46,71.03,71.21,82618.31422717863,33.7887,33.7887,33.5854,33.6705,82618.3142
2008-08-15 14:30:00,71.21,71.41,71.09,71.3,62886.44880178718,33.6705,33.7651,33.6138,33.7131,62886.4488
2008-08-15 15:00:00,71.31,71.55,71.24,71.4,69416.41865479443,33.7178,33.8313,33.6847,33.7604,69416.4187
2008-08-15 15:30:00,71.4,72.0,71.34,71.98,210946.417425408,33.7604,34.0441,33.732,34.0346,210946.4174
2008-08-18 09:30:00,72.64,72.64,70.75,71.18,213501.623020063,34.3467,34.3467,33.453,33.6563,213501.623
2008-08-18 10:00:00,71.14,71.3,70.86,71.16,90993.71034299229,33.6374,33.7131,33.505,33.6469,90993.7103
2008-08-18 10:30:00,71.21,71.68,71.04,71.4,160410.1289977867,33.6705,33.8928,33.5901,33.7604,160410.129
2008-08-18 11:00:00,71.39,71.8,71.23,71.35,121514.22161248268,33.7556,33.9495,33.68,33.7367,121514.2216
2008-08-18 11:30:00,71.35,71.45,70.94,70.98,109873.8405701654,33.7367,33.784,33.5429,33.5618,109873.8406
2008-08-18 12:00:00,70.98,70.99,70.49,70.72,86735.0343519006,33.5618,33.5665,33.3301,33.4388,86735.0344
2008-08-18 12:30:00,70.7,70.83,70.09,70.3,159700.3496659381,33.4294,33.4909,33.141,33.2403,159700.3497
2008-08-18 13:00:00,70.34,70.67,70.33,70.51,102776.04725167928,33.2592,33.4152,33.2544,33.3395,102776.0473
2008-08-18 13:30:00,70.51,70.6,70.07,70.07,101498.44445435176,33.3395,33.3821,33.1315,33.1315,101498.4445
2008-08-18 14:00:00,70.04,70.13,69.44,69.47,157003.18820491337,33.1173,33.1599,32.8336,32.8478,157003.1882
2008-08-18 14:30:00,69.49,69.97,69.33,69.92,168075.74578175173,32.8573,33.0842,32.7816,33.0606,168075.7458
2008-08-18 15:00:00,69.94,70.04,69.35,69.95,168501.61338086092,33.07,33.1173,32.7911,33.0748,168501.6134
2008-08-18 15:30:00,69.95,70.23,69.57,69.8,476545.8434031593,33.0748,33.2072,32.8951,33.0038,476545.8434
2008-08-19 09:30:00,69.04,69.23,67.98,68.47,276813.9394209594,32.6445,32.7343,32.1433,32.375,276813.9394
2008-08-19 10:00:00,68.43,68.51,67.67,67.78,184258.71454790013,32.3561,32.3939,31.9967,32.0487,184258.7145
2008-08-19 10:30:00,67.78,68.42,67.74,68.13,163959.02565702976,32.0487,32.3513,32.0298,32.2142,163959.0257
2008-08-19 11:00:00,68.12,68.25,67.82,68.07,156151.45300669502,32.2095,32.2709,32.0676,32.1858,156151.453
2008-08-19 11:30:00,68.03,68.11,67.85,67.92,90567.84274388311,32.1669,32.2047,32.0818,32.1149,90567.8427
2008-08-19 12:00:00,67.91,68.15,67.85,67.99,115694.03109132404,32.1102,32.2237,32.0818,32.148,115694.0311
2008-08-19 12:30:00,68.01,68.28,67.86,68.06,94116.73940312618,32.1575,32.2851,32.0865,32.1811,94116.7394
2008-08-19 13:00:00,68.04,68.32,67.85,68.3,65583.61026281191,32.1716,32.304,32.0818,32.2946,65583.6103
2008-08-19 13:30:00,68.3,68.44,67.97,67.99,77223.99130512918,32.2946,32.3608,32.1385,32.148,77223.9913
2008-08-19 14:00:00,67.98,68.3,67.91,68.1,115835.98695769376,32.1433,32.2946,32.1102,32.2,115835.987
2008-08-19 14:30:00,68.1,68.37,68.03,68.23,130457.4411937752,32.2,32.3277,32.1669,32.2615,130457.4412
2008-08-19 15:00:00,68.25,68.47,67.89,68.2,139116.7490423283,32.2709,32.375,32.1007,32.2473,139116.749
2008-08-19 15:30:00,68.23,68.55,67.8,68.24,385410.17719379725,32.2615,32.4128,32.0582,32.2662,385410.1772
2008-08-20 09:30:00,68.43,68.51,67.43,67.82,160552.08486415644,32.3561,32.3939,31.8832,32.0676,160552.0849
2008-08-20 10:00:00,67.8,68.34,67.46,67.63,156577.32060580418,32.0582,32.3135,31.8974,31.9778,156577.3206
2008-08-20 10:30:00,67.61,68.36,67.57,68.22,217760.2990111547,31.9683,32.323,31.9494,32.2568,217760.299
2008-08-20 11:00:00,68.22,68.55,67.93,68.51,206261.8738352072,32.2568,32.4128,32.1196,32.3939,206261.8738
2008-08-20 11:30:00,68.5,68.56,67.83,67.98,61466.89013808995,32.3891,32.4175,32.0723,32.1433,61466.8901
2008-08-20 12:00:00,67.99,68.13,67.4,67.51,117681.41322050017,32.148,32.2142,31.869,31.921,117681.4132
2008-08-20 12:30:00,67.47,67.56,67.2,67.22,77082.03543875946,31.9021,31.9447,31.7745,31.7839,77082.0354
2008-08-20 13:00:00,67.21,67.52,67.15,67.41,91135.666209362,31.7792,31.9258,31.7508,31.8738,91135.6662
2008-08-20 13:30:00,67.44,67.61,67.29,67.49,61466.89013808995,31.8879,31.9683,31.817,31.9116,61466.8901
2008-08-20 14:00:00,67.47,67.47,66.86,67.06,120378.57468152489,31.9021,31.9021,31.6137,31.7083,120378.5747
2008-08-20 14:30:00,67.06,67.53,66.96,67.38,136419.58758130355,31.7083,31.9305,31.661,31.8596,136419.5876
2008-08-20 15:00:00,67.38,67.72,67.32,67.51,151892.77701560335,31.8596,32.0203,31.8312,31.921,151892.777
2008-08-20 15:30:00,67.46,68.92,67.31,68.49,333028.46250336955,31.8974,32.5877,31.8265,32.3844,333028.4625
2008-08-21 09:30:00,67.57,68.11,67.38,68.01,158990.57033408948,31.9494,32.2047,31.8596,32.1575,158990.5703
2008-08-21 10:00:00,68.03,68.55,67.92,67.99,226561.5627260775,32.1669,32.4128,32.1149,32.148,226561.5627
2008-08-21 10:30:00,67.99,68.16,67.48,67.76,158280.79100224088,32.148,32.2284,31.9069,32.0393,158280.791
2008-08-21 11:00:00,67.77,67.77,67.35,67.52,100362.79752339398,32.044,32.044,31.8454,31.9258,100362.7975
2008-08-21 11:30:00,67.59,67.99,67.39,67.77,117965.3249532396,31.9589,32.148,31.8643,32.044,117965.325
2008-08-21 12:00:00,67.84,67.91,67.5,67.53,71403.80078397054,32.0771,32.1102,31.9163,31.9305,71403.8008
2008-08-21 12:30:00,67.51,67.7,67.43,67.57,48832.81803118462,31.921,32.0109,31.8832,31.9494,48832.818
2008-08-21 13:00:00,67.58,67.94,67.55,67.58,92413.26900668952,31.9541,32.1244,31.94,31.9541,92413.269
2008-08-21 13:30:00,67.61,67.77,67.48,67.52,70835.97731849166,31.9683,32.044,31.9069,31.9258,70835.9773
2008-08-21 14:00:00,67.52,67.72,67.46,67.58,166514.23125168477,31.9258,32.0203,31.8974,31.9541,166514.2313
2008-08-21 14:30:00,67.62,67.93,67.58,67.63,138974.79317595856,31.9731,32.1196,31.9541,31.9778,138974.7932
2008-08-21 15:00:00,67.67,67.75,67.54,67.65,170630.95137640674,31.9967,32.0345,31.9352,31.9872,170630.9514
2008-08-21 15:30:00,67.65,68.03,67.13,67.7,361135.72404457466,31.9872,32.1669,31.7414,32.0109,361135.724
2008-08-22 09:30:00,68.35,69.15,68.33,69.08,194479.53692652017,32.3182,32.6965,32.3088,32.6634,194479.5369
2008-08-22 10:00:00,69.08,69.22,68.96,69.09,243454.3108240745,32.6634,32.7296,32.6067,32.6681,243454.3108
2008-08-22 10:30:00,69.13,69.24,69.07,69.13,73391.18291314667,32.687,32.739,32.6587,32.687,73391.1829
2008-08-22 11:00:00,69.13,69.14,68.84,68.94,97807.59192873896,32.687,32.6918,32.5499,32.5972,97807.5919
2008-08-22 11:30:00,68.94,68.96,68.61,68.77,77082.03543875946,32.5972,32.6067,32.4412,32.5168,77082.0354
2008-08-22 12:00:00,68.82,68.84,68.39,68.51,81340.71142985113,32.5405,32.5499,32.3371,32.3939,81340.7114
2008-08-22 12:30:00,68.54,68.82,68.46,68.82,56782.3465478891,32.4081,32.5405,32.3702,32.5405,56782.3465
2008-08-22 13:00:00,68.84,69.08,68.79,69.08,57350.17001336799,32.5499,32.6634,32.5263,32.6634,57350.17
2008-08-22 13:30:00,69.11,69.45,69.04,69.44,71261.84491760081,32.6776,32.8383,32.6445,32.8336,71261.8449
2008-08-22 14:00:00,69.46,69.7,69.28,69.66,95110.43046771424,32.8431,32.9565,32.758,32.9376,95110.4305
2008-08-22 14:30:00,69.66,69.75,69.43,69.75,97239.76846326009,32.9376,32.9802,32.8289,32.9802,97239.7685
2008-08-22 15:00:00,69.75,69.99,69.61,69.91,133722.42612027883,32.9802,33.0937,32.914,33.0558,133722.4261
2008-08-22 15:30:00,69.91,70.9,69.91,70.49,433107.3482940241,33.0558,33.524,33.0558,33.3301,433107.3483
2008-08-25 09:30:00,69.89,70.32,69.18,69.23,136561.5434476733,33.0464,33.2497,32.7107,32.7343,136561.5434
2008-08-25 10:00:00,69.23,69.54,69.08,69.11,182555.24415146347,32.7343,32.8809,32.6634,32.6776,182555.2442
2008-08-25 10:30:00,69.14,69.14,68.63,68.73,156435.36473943447,32.6918,32.6918,32.4506,32.4979,156435.3647
2008-08-25 11:00:00,68.75,68.91,68.6,68.89,93548.9159376473,32.5074,32.583,32.4364,32.5736,93548.9159
2008-08-25 11:30:00,68.89,69.06,68.66,68.79,99794.9740579151,32.5736,32.6539,32.4648,32.5263,99794.9741
2008-08-25 12:00:00,68.78,68.85,68.49,68.61,104195.6059153765,32.5215,32.5546,32.3844,32.4412,104195.6059
2008-08-25 12:30:00,68.61,68.7,68.18,68.29,122082.04507796156,32.4412,32.4837,32.2378,32.2899,122082.0451
2008-08-25 13:00:00,68.28,68.42,68.21,68.24,144653.02783074748,32.2851,32.3513,32.252,32.2662,144653.0278
2008-08-25 13:30:00,68.24,68.33,68.13,68.15,171340.73070825537,32.2662,32.3088,32.2142,32.2237,171340.7307
2008-08-25 14:00:00,68.15,68.39,68.13,68.23,69274.4627884247,32.2237,32.3371,32.2142,32.2615,69274.4628
2008-08-25 14:30:00,68.25,68.35,67.96,67.99,70977.93318486138,32.2709,32.3182,32.1338,32.148,70977.9332
2008-08-25 15:00:00,68.01,68.24,67.8,67.82,119810.751216046,32.1575,32.2662,32.0582,32.0676,119810.7512
2008-08-25 15:30:00,67.8,68.29,67.7,68.08,405425.9543519282,32.0582,32.2899,32.0109,32.1906,405425.9544
2008-08-26 09:30:00,67.89,68.52,67.63,68.45,94116.73940312618,32.1007,32.3986,31.9778,32.3655,94116.7394
2008-08-26 10:00:00,68.4,68.47,67.89,68.06,120236.61881515518,32.3419,32.375,32.1007,32.1811,120236.6188
2008-08-26 10:30:00,68.06,68.39,68.04,68.06,264037.91144768434,32.1811,32.3371,32.1716,32.1811,264037.9114
2008-08-26 11:00:00,68.1,68.21,67.37,67.44,142665.64570157137,32.2,32.252,31.8548,31.8879,142665.6457
2008-08-26 11:30:00,67.46,67.46,67.17,67.27,109873.8405701654,31.8974,31.8974,31.7603,31.8076,109873.8406
2008-08-26 12:00:00,67.27,67.37,67.08,67.12,93265.00420490783,31.8076,31.8548,31.7177,31.7366,93265.0042
2008-08-26 12:30:00,67.08,67.29,66.95,67.01,55930.61134967076,31.7177,31.817,31.6563,31.6846,55930.6113
2008-08-26 13:00:00,66.97,67.02,66.79,66.79,46703.48003563879,31.6657,31.6894,31.5806,31.5806,46703.48
2008-08-26 13:30:00,66.76,66.97,66.62,66.97,123643.55960802852,31.5664,31.6657,31.5002,31.6657,123643.5596
2008-08-26 14:00:00,66.92,67.39,66.89,67.01,162681.42285970226,31.6421,31.8643,31.6279,31.6846,162681.4229
2008-08-26 14:30:00,67.01,67.09,66.87,66.99,48123.038699336015,31.6846,31.7225,31.6184,31.6752,48123.0387
2008-08-26 15:00:00,66.99,67.39,66.94,67.34,102776.04725167928,31.6752,31.8643,31.6515,31.8407,102776.0473
2008-08-26 15:30:00,67.37,68.0,67.36,67.92,251119.92760803955,31.8548,32.1527,31.8501,32.1149,251119.9276
2008-08-27 09:30:00,67.81,68.12,67.47,68.11,125914.85346994408,32.0629,32.2095,31.9021,32.2047,125914.8535
2008-08-27 10:00:00,68.11,68.36,68.05,68.3,68138.81585746692,32.2047,32.323,32.1764,32.2946,68138.8159
2008-08-27 10:30:00,68.34,68.58,68.08,68.3,53943.22922049464,32.3135,32.427,32.1906,32.2946,53943.2292
2008-08-27 11:00:00,68.28,68.3,68.01,68.06,40457.421915370986,32.2851,32.2946,32.1575,32.1811,40457.4219
2008-08-27 11:30:00,68.03,68.49,68.01,68.44,40315.46604900126,32.1669,32.3844,32.1575,32.3608,40315.466
2008-08-27 12:00:00,68.45,68.8,68.36,68.55,65299.69853007246,32.3655,32.531,32.323,32.4128,65299.6985
2008-08-27 12:30:00,68.55,68.59,68.27,68.51,125488.9858708349,32.4128,32.4317,32.2804,32.3939,125488.9859
2008-08-27 13:00:00,68.55,68.58,68.01,68.06,58627.7728106955,32.4128,32.427,32.1575,32.1811,58627.7728
2008-08-27 13:30:00,68.1,68.27,68.01,68.07,56924.302414258826,32.2,32.2804,32.1575,32.1858,56924.3024
2008-08-27 14:00:00,68.04,68.35,67.99,68.29,110299.70816927456,32.1716,32.3182,32.148,32.2899,110299.7082
2008-08-27 14:30:00,68.23,68.51,68.18,68.27,56214.52308241021,32.2615,32.3939,32.2378,32.2804,56214.5231
2008-08-27 15:00:00,68.26,68.4,67.89,67.98,87302.8578173795,32.2757,32.3419,32.1007,32.1433,87302.8578
2008-08-27 15:30:00,67.95,69.37,67.87,68.77,279227.18914924463,32.1291,32.8005,32.0913,32.5168,279227.1891
2008-08-28 09:30:00,69.5,69.72,69.04,69.23,90283.93101114366,32.862,32.966,32.6445,32.7343,90283.931
2008-08-28 10:00:00,69.23,69.23,68.92,69.03,42160.89231180766,32.7343,32.7343,32.5877,32.6398,42160.8923
2008-08-28 10:30:00,69.01,69.63,68.97,69.37,91987.40140758034,32.6303,32.9235,32.6114,32.8005,91987.4014
2008-08-28 11:00:00,69.42,69.78,69.35,69.73,63028.4046681569,32.8242,32.9944,32.7911,32.9707,63028.4047
2008-08-28 11:30:00,69.7,70.3,69.7,70.2,100362.79752339398,32.9565,33.2403,32.9565,33.193,100362.7975
2008-08-28 12:00:00,70.22,70.24,70.01,70.2,72397.49184855861,33.2024,33.2119,33.1031,33.193,72397.4918
2008-08-28 12:30:00,70.16,70.19,69.9,70.06,44716.097906462666,33.1741,33.1882,33.0511,33.1268,44716.0979
2008-08-28 13:00:00,70.09,70.15,69.98,70.09,41309.15711358932,33.141,33.1693,33.0889,33.141,41309.1571
2008-08-28 13:30:00,70.07,70.16,69.75,69.93,38470.03978619487,33.1315,33.1741,32.9802,33.0653,38470.0398
2008-08-28 14:00:00,69.92,70.09,69.68,70.09,107318.6349755104,33.0606,33.141,32.9471,33.141,107318.635
2008-08-28 14:30:00,70.09,70.29,70.01,70.01,55788.65548330104,33.141,33.2355,33.1031,33.1031,55788.6555
2008-08-28 15:00:00,70.03,70.36,69.93,70.28,79069.41756793557,33.1126,33.2686,33.0653,33.2308,79069.4176
2008-08-28 15:30:00,70.28,71.23,70.25,70.88,649164.1769087422,33.2308,33.68,33.2166,33.5145,649164.1769
2008-08-29 09:30:00,70.3,70.63,69.81,70.61,126482.67693542298,33.2403,33.3963,33.0086,33.3868,126482.6769
2008-08-29 10:00:00,70.6,70.74,70.37,70.42,67287.08065924859,33.3821,33.4483,33.2733,33.297,67287.0807
2008-08-29 10:30:00,70.44,70.51,70.02,70.26,62318.62533630829,33.3064,33.3395,33.1079,33.2213,62318.6253
2008-08-29 11:00:00,70.27,70.8,70.2,70.55,73107.27118040722,33.2261,33.4767,33.193,33.3585,73107.2712
2008-08-29 11:30:00,70.56,70.75,70.28,70.66,71971.62424944944,33.3632,33.453,33.2308,33.4105,71971.6242
2008-08-29 12:00:00,70.69,70.75,70.36,70.44,77082.03543875946,33.4247,33.453,33.2686,33.3064,77082.0354
2008-08-29 12:30:00,70.47,70.56,70.32,70.44,44574.14204009294,33.3206,33.3632,33.2497,33.3064,44574.142
2008-08-29 13:00:00,70.47,71.04,70.39,70.9,125630.94173720464,33.3206,33.5901,33.2828,33.524,125630.9417
2008-08-29 13:30:00,70.9,71.0,70.72,70.92,34921.1431269518,33.524,33.5712,33.4388,33.5334,34921.1431
2008-08-29 14:00:00,70.92,71.06,70.85,71.03,58769.72867706522,33.5334,33.5996,33.5003,33.5854,58769.7287
2008-08-29 14:30:00,71.06,71.16,70.94,71.15,39037.86325167376,33.5996,33.6469,33.5429,33.6422,39037.8633
2008-08-29 15:00:00,71.16,71.18,70.56,70.57,60331.24320713217,33.6469,33.6563,33.3632,33.3679,60331.2432
2008-08-29 15:30:00,70.58,70.75,70.08,70.12,204558.40343877047,33.3726,33.453,33.1362,33.1551,204558.4034
2008-09-02 09:30:00,71.85,72.04,71.39,71.47,187381.74360803404,33.9731,34.063,33.7556,33.7935,187381.7436
2008-09-02 10:00:00,71.49,71.56,70.77,70.82,130457.4411937752,33.8029,33.836,33.4625,33.4861,130457.4412
2008-09-02 10:30:00,70.86,70.99,70.45,70.69,141246.08703787412,33.505,33.5665,33.3112,33.4247,141246.087
2008-09-02 11:00:00,70.74,70.8,70.41,70.49,89290.23994655561,33.4483,33.4767,33.2923,33.3301,89290.2399
2008-09-02 11:30:00,70.47,71.03,70.47,70.7,111151.44336749292,33.3206,33.5854,33.3206,33.4294,111151.4434
2008-09-02 12:00:00,70.68,70.72,70.09,70.13,62176.66946993856,33.4199,33.4388,33.141,33.1599,62176.6695
2008-09-02 12:30:00,70.11,70.51,70.11,70.44,91845.44554121062,33.1504,33.3395,33.1504,33.3064,91845.4455
2008-09-02 13:00:00,70.44,70.82,70.36,70.66,60757.11080624134,33.3064,33.4861,33.2686,33.4105,60757.1108
2008-09-02 13:30:00,70.65,70.97,70.04,70.16,66577.30132739997,33.4057,33.557,33.1173,33.1741,66577.3013
2008-09-02 14:00:00,70.13,70.35,69.84,69.95,111719.2668329718,33.1599,33.2639,33.0227,33.0748,111719.2668
2008-09-02 14:30:00,69.97,70.06,69.78,69.89,141813.91050335302,33.0842,33.1268,32.9944,33.0464,141813.9105
2008-09-02 15:00:00,69.9,70.53,69.83,70.42,143091.51330068053,33.0511,33.349,33.018,33.297,143091.5133
2008-09-02 15:30:00,70.45,71.13,70.24,71.09,264037.91144768434,33.3112,33.6327,33.2119,33.6138,264037.9114
2008-09-03 09:30:00,70.57,71.4,70.56,71.29,94116.73940312618,33.3679,33.7604,33.3632,33.7084,94116.7394
2008-09-03 10:00:00,71.33,71.63,71.09,71.28,80772.88796437225,33.7273,33.8691,33.6138,33.7036,80772.888
2008-09-03 10:30:00,71.28,71.8,71.28,71.59,85031.56395546393,33.7036,33.9495,33.7036,33.8502,85031.564
2008-09-03 11:00:00,71.66,71.85,71.32,71.32,104337.56178174622,33.8833,33.9731,33.7225,33.7225,104337.5618
2008-09-03 11:30:00,71.35,71.39,70.95,71.04,64447.96333185413,33.7367,33.7556,33.5476,33.5901,64447.9633
2008-09-03 12:00:00,71.02,71.13,70.55,71.0,64589.91919822385,33.5807,33.6327,33.3585,33.5712,64589.9192
2008-09-03 12:30:00,70.99,71.16,70.75,71.0,44006.31857461405,33.5665,33.6469,33.453,33.5712,44006.3186
2008-09-03 13:00:00,71.02,71.49,70.81,71.38,59337.55214254411,33.5807,33.8029,33.4814,33.7509,59337.5521
2008-09-03 13:30:00,71.37,71.78,71.3,71.71,74668.78571047417,33.7462,33.94,33.7131,33.9069,74668.7857
2008-09-03 14:00:00,71.68,71.8,71.4,71.61,110867.53163475348,33.8928,33.9495,33.7604,33.8597,110867.5316
2008-09-03 14:30:00,71.59,71.82,71.49,71.68,70694.02145212193,33.8502,33.959,33.8029,33.8928,70694.0215
2008-09-03 15:00:00,71.68,71.98,71.46,71.78,124495.29480624683,33.8928,34.0346,33.7887,33.94,124495.2948
2008-09-03 15:30:00,71.78,72.54,71.73,72.45,323801.3311893376,33.94,34.2994,33.9164,34.2568,323801.3312
2008-09-04 09:30:00,71.92,72.25,71.61,71.68,94258.6952694959,34.0062,34.1623,33.8597,33.8928,94258.6953
2008-09-04 10:00:00,71.66,72.24,71.66,72.13,121372.26574611296,33.8833,34.1575,33.8833,34.1055,121372.2657
2008-09-04 10:30:00,72.08,72.08,71.22,71.44,235362.8264410004,34.0819,34.0819,33.6753,33.7793,235362.8264
2008-09-04 11:00:00,71.42,71.76,71.18,71.52,160552.08486415644,33.7698,33.9306,33.6563,33.8171,160552.0849
2008-09-04 11:30:00,71.52,71.79,71.4,71.54,83612.0052917667,33.8171,33.9448,33.7604,33.8266,83612.0053
2008-09-04 12:00:00,71.57,71.85,71.54,71.68,49116.72976392407,33.8407,33.9731,33.8266,33.8928,49116.7298
2008-09-04 12:30:00,71.65,71.73,71.26,71.35,56782.3465478891,33.8786,33.9164,33.6942,33.7367,56782.3465
2008-09-04 13:00:00,71.31,71.38,70.63,70.8,131735.04399110272,33.7178,33.7509,33.3963,33.4767,131735.044
2008-09-04 13:30:00,70.8,71.1,70.52,71.1,125772.89760357435,33.4767,33.6185,33.3443,33.6185,125772.8976
2008-09-04 14:00:00,71.09,71.11,70.66,71.02,164526.84912250866,33.6138,33.6232,33.4105,33.5807,164526.8491
2008-09-04 14:30:00,71.04,71.18,70.68,70.87,126198.76520268351,33.5901,33.6563,33.4199,33.5098,126198.7652
2008-09-04 15:00:00,70.86,71.38,70.82,71.08,183832.84694879092,33.505,33.7509,33.4861,33.6091,183832.8469
2008-09-04 15:30:00,71.06,71.23,70.34,70.65,531482.763688242,33.5996,33.68,33.2592,33.4057,531482.7637
2008-09-05 09:30:00,69.84,70.49,69.49,70.06,325362.8457194045,33.0227,33.3301,32.8573,33.1268,325362.8457
2008-09-05 10:00:00,70.05,70.17,69.31,69.44,147634.10102451165,33.122,33.1788,32.7721,32.8336,147634.101
2008-09-05 10:30:00,69.45,69.77,69.04,69.04,94116.73940312618,32.8383,32.9896,32.6445,32.6445,94116.7394
2008-09-05 11:00:00,69.11,69.79,68.95,69.77,100930.62098887288,32.6776,32.9991,32.6019,32.9896,100930.621
2008-09-05 11:30:00,69.78,70.41,69.65,70.02,345804.4904766446,32.9944,33.2923,32.9329,33.1079,345804.4905
2008-09-05 12:00:00,70.11,70.38,69.82,70.31,100362.79752339398,33.1504,33.2781,33.0133,33.245,100362.7975
2008-09-05 12:30:00,70.28,70.62,70.14,70.18,310599.43561695336,33.2308,33.3916,33.1646,33.1835,310599.4356
2008-09-05 13:00:00,70.2,70.53,70.08,70.35,99511.06232517563,33.193,33.349,33.1362,33.2639,99511.0623
2008-09-05 13:30:00,70.4,70.52,70.15,70.49,172760.2893719526,33.2875,33.3443,33.1693,33.3301,172760.2894
2008-09-05 14:00:00,70.47,70.49,70.2,70.44,118249.23668597903,33.3206,33.3301,33.193,33.3064,118249.2367
2008-09-05 14:30:00,70.47,70.61,70.23,70.57,121088.35401337352,33.3206,33.3868,33.2072,33.3679,121088.354
2008-09-05 15:00:00,70.56,70.59,70.04,70.22,202429.06544322465,33.3632,33.3774,33.1173,33.2024,202429.0654
2008-09-05 15:30:00,70.22,70.73,70.15,70.49,408974.8510111712,33.2024,33.4436,33.1693,33.3301,408974.851
2008-09-08 09:30:00,73.16,73.66,71.29,71.68,617224.1069755545,34.5926,34.829,33.7084,33.8928,617224.107
2008-09-08 10:00:00,71.69,72.56,71.21,72.28,282492.17407574825,33.8975,34.3089,33.6705,34.1765,282492.1741
2008-09-08 10:30:00,72.3,72.81,71.89,72.03,252539.4862717368,34.1859,34.4271,33.9921,34.0583,252539.4863
2008-09-08 11:00:00,72.02,72.81,71.66,72.24,211230.32915814745,34.0535,34.4271,33.8833,34.1575,211230.3292
2008-09-08 11:30:00,72.31,72.7,71.83,72.26,211940.10848999608,34.1906,34.3751,33.9637,34.167,211940.1085
2008-09-08 12:00:00,72.24,72.38,71.6,72.28,175599.40669934705,34.1575,34.2237,33.8549,34.1765,175599.4067
2008-09-08 12:30:00,72.26,72.92,72.23,72.76,125914.85346994408,34.167,34.4791,34.1528,34.4034,125914.8535
2008-09-08 13:00:00,72.77,72.99,72.32,72.64,138548.9255768494,34.4082,34.5122,34.1954,34.3467,138548.9256
2008-09-08 13:30:00,72.61,72.74,72.06,72.16,108880.14950557736,34.3325,34.394,34.0724,34.1197,108880.1495
2008-09-08 14:00:00,72.11,72.64,72.02,72.54,169921.17204455813,34.0961,34.3467,34.0535,34.2994,169921.172
2008-09-08 14:30:00,72.56,72.71,72.35,72.52,129463.75012918714,34.3089,34.3798,34.2096,34.2899,129463.7501
2008-09-08 15:00:00,72.56,72.96,72.21,72.89,157996.87926950143,34.3089,34.498,34.1434,34.4649,157996.8793
2008-09-08 15:30:00,72.89,73.83,72.83,73.64,612255.6516526142,34.4649,34.9094,34.4365,34.8195,612255.6517
2008-09-09 09:30:00,73.57,73.96,72.84,73.69,228974.8124543628,34.7864,34.9708,34.4412,34.8432,228974.8125
2008-09-09 10:00:00,73.76,73.96,73.3,73.51,182555.24415146347,34.8763,34.9708,34.6588,34.758,182555.2442
2008-09-09 10:30:00,73.49,73.71,72.87,73.26,205268.1827706191,34.7486,34.8526,34.4554,34.6398,205268.1828
2008-09-09 11:00:00,73.23,73.26,72.45,73.22,165804.45191983617,34.6257,34.6398,34.2568,34.6209,165804.4519
2008-09-09 11:30:00,73.23,73.23,72.61,72.85,211372.2850245172,34.6257,34.6257,34.3325,34.446,211372.285
2008-09-09 12:00:00,72.83,73.21,72.8,72.9,146640.4099599236,34.4365,34.6162,34.4223,34.4696,146640.41
2008-09-09 12:30:00,72.9,73.48,72.83,73.3,122791.8244098102,34.4696,34.7439,34.4365,34.6588,122791.8244
2008-09-09 13:00:00,73.3,73.73,72.98,73.22,233659.35604456364,34.6588,34.8621,34.5074,34.6209,233659.356
2008-09-09 13:30:00,73.22,73.39,72.79,72.91,123075.73614254962,34.6209,34.7013,34.4176,34.4743,123075.7361
2008-09-09 14:00:00,72.91,73.12,72.59,72.84,123217.69200891934,34.4743,34.5736,34.323,34.4412,123217.692
2008-09-09 14:30:00,72.84,72.85,72.16,72.3,174463.75976838925,34.4412,34.446,34.1197,34.1859,174463.7598
2008-09-09 15:00:00,72.31,72.59,71.97,72.3,232239.7973808664,34.1906,34.323,34.0299,34.1859,232239.7974
2008-09-09 15:30:00,72.33,72.56,70.28,70.59,900142.148650412,34.2001,34.3089,33.2308,33.3774,900142.1487
2008-09-10 09:30:00,71.78,71.94,70.61,71.11,241750.84042763783,33.94,34.0157,33.3868,33.6232,241750.8404
2008-09-10 10:00:00,71.08,71.42,70.68,70.71,173186.15697106175,33.6091,33.7698,33.4199,33.4341,173186.157
2008-09-10 10:30:00,70.78,71.02,70.28,70.36,194621.49279288988,33.4672,33.5807,33.2308,33.2686,194621.4928
2008-09-10 11:00:00,70.33,70.49,69.63,69.69,295410.15791539307,33.2544,33.3301,32.9235,32.9518,295410.1579
2008-09-10 11:30:00,69.68,70.98,69.62,70.68,178012.65642763232,32.9471,33.5618,32.9187,33.4199,178012.6564
2008-09-10 12:00:00,70.68,71.21,70.56,70.62,91135.666209362,33.4199,33.6705,33.3632,33.3916,91135.6662
2008-09-10 12:30:00,70.61,70.99,70.54,70.64,70410.10971938248,33.3868,33.5665,33.3537,33.401,70410.1097
2008-09-10 13:00:00,70.59,70.88,70.54,70.63,88296.54888196755,33.3774,33.5145,33.3537,33.3963,88296.5489
2008-09-10 13:30:00,70.59,71.02,70.52,70.66,83753.96115813643,33.3774,33.5807,33.3443,33.4105,83753.9612
2008-09-10 14:00:00,70.66,71.75,70.64,71.62,180141.99442317817,33.4105,33.9259,33.401,33.8644,180141.9944
2008-09-10 14:30:00,71.64,71.93,71.47,71.72,140536.30770602552,33.8738,34.011,33.7935,33.9117,140536.3077
2008-09-10 15:00:00,71.75,72.23,71.57,71.68,198596.2570512421,33.9259,34.1528,33.8407,33.8928,198596.2571
2008-09-10 15:30:00,71.7,72.02,71.4,71.41,402728.7928909034,33.9022,34.0535,33.7604,33.7651,402728.7929
2008-09-11 09:30:00,69.7,70.44,69.28,69.38,308754.0093541469,32.9565,33.3064,32.758,32.8052,308754.0094
2008-09-11 10:00:00,69.39,70.09,69.32,69.64,257507.94159467708,32.81,33.141,32.7769,32.9282,257507.9416
2008-09-11 10:30:00,69.64,70.72,69.61,70.32,166230.31951894535,32.9282,33.4388,32.914,33.2497,166230.3195
2008-09-11 11:00:00,70.36,70.63,70.01,70.5,145788.67476170528,33.2686,33.3963,33.1031,33.3348,145788.6748
2008-09-11 11:30:00,70.5,71.55,70.46,71.29,156435.36473943447,33.3348,33.8313,33.3159,33.7084,156435.3647
2008-09-11 12:00:00,71.3,71.63,70.83,71.04,77933.77063697779,33.7131,33.8691,33.4909,33.5901,77933.7706
2008-09-11 12:30:00,71.01,71.27,70.62,71.09,97523.68019599954,33.576,33.6989,33.3916,33.6138,97523.6802
2008-09-11 13:00:00,71.09,71.11,70.71,70.99,89148.28408018588,33.6138,33.6232,33.4341,33.5665,89148.2841
2008-09-11 13:30:00,70.99,71.61,70.97,71.52,110299.70816927456,33.5665,33.8597,33.557,33.8171,110299.7082
2008-09-11 14:00:00,71.49,71.79,71.27,71.69,122649.86854344046,33.8029,33.9448,33.6989,33.8975,122649.8685
2008-09-11 14:30:00,71.68,71.92,71.4,71.55,93265.00420490783,33.8928,34.0062,33.7604,33.8313,93265.0042
2008-09-11 15:00:00,71.5,71.9,70.99,71.03,148769.74795546944,33.8077,33.9968,33.5665,33.5854,148769.748
2008-09-11 15:30:00,71.04,72.59,70.9,72.51,396482.73477063567,33.5901,34.323,33.524,34.2852,396482.7348
2008-09-12 09:30:00,71.4,72.11,70.71,71.63,179432.21509132956,33.7604,34.0961,33.4341,33.8691,179432.2151
2008-09-12 10:00:00,71.66,72.04,71.41,71.7,206403.82970157688,33.8833,34.063,33.7651,33.9022,206403.8297
2008-09-12 10:30:00,71.73,71.94,71.33,71.83,198454.3011848724,33.9164,34.0157,33.7273,33.9637,198454.3012
2008-09-12 11:00:00,71.81,72.43,71.4,72.02,148769.74795546944,33.9542,34.2474,33.7604,34.0535,148769.748
2008-09-12 11:30:00,71.94,72.16,71.58,71.99,97097.81259689036,34.0157,34.1197,33.8455,34.0393,97097.8126
2008-09-12 12:00:00,72.02,72.16,71.71,71.87,83186.13769265753,34.0535,34.1197,33.9069,33.9826,83186.1377
2008-09-12 12:30:00,71.85,72.09,71.41,71.65,91703.4896748409,33.9731,34.0866,33.7651,33.8786,91703.4897
2008-09-12 13:00:00,71.66,72.34,71.47,72.1,162681.42285970226,33.8833,34.2048,33.7935,34.0914,162681.4229
2008-09-12 13:30:00,72.1,73.23,71.9,72.92,167224.0105835334,34.0914,34.6257,33.9968,34.4791,167224.0106
2008-09-12 14:00:00,72.87,72.95,72.3,72.41,100504.7533897637,34.4554,34.4933,34.1859,34.2379,100504.7534
2008-09-12 14:30:00,72.45,73.07,72.3,72.83,92697.18073942896,34.2568,34.55,34.1859,34.4365,92697.1807
2008-09-12 15:00:00,72.8,73.02,72.54,72.73,133296.55852116967,34.4223,34.5264,34.2994,34.3892,133296.5585
2008-09-12 15:30:00,72.76,73.19,72.32,73.04,296403.8489799811,34.4034,34.6067,34.1954,34.5358,296403.849
2008-09-15 09:30:00,69.73,69.73,67.83,68.26,801482.8215234546,32.9707,32.9707,32.0723,32.2757,801482.8215
2008-09-15 10:00:00,68.25,68.56,68.08,68.27,439637.31814703136,32.2709,32.4175,32.1906,32.2804,439637.3181
2008-09-15 10:30:00,68.32,68.69,68.18,68.35,676845.5708508381,32.304,32.479,32.2378,32.3182,676845.5709
2008-09-15 11:00:00,68.39,68.4,67.1,67.13,428422.8047038232,32.3371,32.3419,31.7272,31.7414,428422.8047
2008-09-15 11:30:00,67.13,67.34,66.33,66.33,702965.450262867,31.7414,31.8407,31.3631,31.3631,702965.4503
2008-09-15 12:00:00,66.35,66.77,65.47,66.39,742003.3135145408,31.3726,31.5711,30.9565,31.3915,742003.3135
2008-09-15 12:30:00,66.38,66.69,65.92,66.34,569952.8034744369,31.3867,31.5333,31.1692,31.3678,569952.8035
2008-09-15 13:00:00,66.34,66.57,65.74,65.87,437082.1125523764,31.3678,31.4766,31.0841,31.1456,437082.1126
2008-09-15 13:30:00,65.87,65.91,65.37,65.49,423454.349380883,31.1456,31.1645,30.9092,30.9659,423454.3494
2008-09-15 14:00:00,65.51,65.59,64.67,65.2,446167.2880000386,30.9754,31.0132,30.5782,30.8288,446167.288
2008-09-15 14:30:00,65.21,65.29,64.46,64.48,477397.5786013776,30.8335,30.8714,30.4789,30.4884,477397.5786
2008-09-15 15:00:00,64.48,64.72,64.04,64.66,680394.4675100811,30.4884,30.6018,30.2803,30.5735,680394.4675
2008-09-15 15:30:00,64.67,65.69,63.51,63.64,1250489.2268508878,30.5782,31.0605,30.0297,30.0912,1250489.2269
2008-09-16 09:30:00,61.98,64.99,61.93,62.98,895457.6050602111,29.3063,30.7295,29.2826,29.7791,895457.6051
2008-09-16 10:00:00,62.98,64.32,62.79,63.61,613959.1220490509,29.7791,30.4127,29.6893,30.077,613959.122
2008-09-16 10:30:00,63.61,65.06,63.46,64.96,479668.8724632932,30.077,30.7626,30.0061,30.7153,479668.8725
2008-09-16 11:00:00,64.94,65.6,64.83,65.02,512886.5451938082,30.7059,31.0179,30.6538,30.7437,512886.5452
2008-09-16 11:30:00,65.02,65.07,64.51,65.06,378454.3397416808,30.7437,30.7673,30.5025,30.7626,378454.3397
2008-09-16 12:00:00,65.03,65.48,65.01,65.18,213359.6671536933,30.7484,30.9612,30.739,30.8193,213359.6672
2008-09-16 12:30:00,65.16,65.35,64.99,65.34,100788.66512250315,30.8099,30.8997,30.7295,30.895,100788.6651
2008-09-16 13:00:00,65.34,65.61,65.28,65.54,197602.56598665408,30.895,31.0227,30.8666,30.9896,197602.566
2008-09-16 13:30:00,65.53,65.9,65.53,65.61,222586.79846772528,30.9848,31.1598,30.9848,31.0227,222586.7985
2008-09-16 14:00:00,65.6,66.39,64.39,64.89,391230.3677149559,31.0179,31.3915,30.4458,30.6822,391230.3677
2008-09-16 14:30:00,64.88,67.38,64.88,67.3,516293.48598668166,30.6775,31.8596,30.6775,31.8217,516293.486
2008-09-16 15:00:00,67.24,68.23,66.87,67.06,462350.25676618697,31.7934,32.2615,31.6184,31.7083,462350.2568
2008-09-16 15:30:00,67.06,67.46,66.42,66.93,1201798.3646860728,31.7083,31.8974,31.4057,31.6468,1201798.3647
2008-09-17 09:30:00,64.9,66.95,64.9,66.13,448296.6259955845,30.6869,31.6563,30.6869,31.2685,448296.626
2008-09-17 10:00:00,66.19,66.58,65.53,65.68,254242.95666817343,31.2969,31.4813,30.9848,31.0558,254242.9567
2008-09-17 10:30:00,65.7,65.85,64.89,65.25,277381.7628864382,31.0652,31.1361,30.6822,30.8524,277381.7629
2008-09-17 11:00:00,65.23,65.32,64.12,64.27,248564.7220133845,30.843,30.8855,30.3181,30.3891,248564.722
2008-09-17 11:30:00,64.28,64.91,63.97,64.03,387681.4710557128,30.3938,30.6917,30.2472,30.2756,387681.4711
2008-09-17 12:00:00,64.01,64.06,62.86,63.01,453974.8606503733,30.2661,30.2898,29.7224,29.7933,453974.8607
2008-09-17 12:30:00,63.05,64.08,62.85,63.83,288312.36459690693,29.8122,30.2992,29.7176,30.181,288312.3646
2008-09-17 13:00:00,63.83,64.15,63.31,63.44,194053.669327411,30.181,30.3323,29.9351,29.9966,194053.6693
2008-09-17 13:30:00,63.39,63.75,62.71,63.13,360567.90057909576,29.973,30.1432,29.6514,29.85,360567.9006
2008-09-17 14:00:00,63.16,64.11,62.91,64.08,195615.183857478,29.8642,30.3134,29.746,30.2992,195615.1839
2008-09-17 14:30:00,64.1,65.06,63.87,64.52,362981.15030738106,30.3087,30.7626,30.1999,30.5073,362981.1503
2008-09-17 15:00:00,64.53,65.64,64.33,64.79,290015.8349933436,30.512,31.0368,30.4174,30.6349,290015.835
2008-09-17 15:30:00,64.75,64.78,61.99,62.12,1030173.722245078,30.616,30.6302,29.311,29.3725,1030173.7222
2008-09-18 09:30:00,61.28,62.55,60.15,62.0,653564.8087662036,28.9753,29.5758,28.441,29.3157,653564.8088
2008-09-18 10:00:00,61.96,63.27,61.84,62.97,325362.8457194045,29.2968,29.9162,29.2401,29.7744,325362.8457
2008-09-18 10:30:00,62.94,62.94,61.86,62.0,251261.8834744093,29.7602,29.7602,29.2495,29.3157,251261.8835
2008-09-18 11:00:00,61.99,62.27,60.68,61.24,429132.5840356719,29.311,29.4434,28.6916,28.9564,429132.584
2008-09-18 11:30:00,61.19,62.13,61.06,61.6,273123.0868953466,28.9327,29.3772,28.8713,29.1266,273123.0869
2008-09-18 12:00:00,61.66,61.66,60.28,60.37,390094.7207839981,29.155,29.155,28.5025,28.545,390094.7208
2008-09-18 12:30:00,60.38,60.99,59.7,60.0,488896.0037773252,28.5497,28.8382,28.2282,28.3701,488896.0038
2008-09-18 13:00:00,60.0,62.71,59.95,61.81,589258.8013007191,28.3701,29.6514,28.3464,29.2259,589258.8013
2008-09-18 13:30:00,61.86,63.7,61.84,63.25,676987.5267172077,29.2495,30.1195,29.2401,29.9068,676987.5267
2008-09-18 14:00:00,63.28,63.63,62.58,63.22,342255.5938174016,29.921,30.0864,29.59,29.8926,342255.5938
2008-09-18 14:30:00,63.27,65.02,63.08,64.79,405142.0426191887,29.9162,30.7437,29.8264,30.6349,405142.0426
2008-09-18 15:00:00,64.82,69.79,64.74,67.41,1544337.8702362138,30.6491,32.9991,30.6113,31.8738,1544337.8702
2008-09-18 15:30:00,67.39,69.34,67.2,68.42,1382082.3149756207,31.8643,32.7863,31.7745,32.3513,1382082.315
2008-09-19 09:30:00,74.21,76.19,69.7,71.13,1159637.472374265,35.089,36.0252,32.9565,33.6327,1159637.4724
2008-09-19 10:00:00,71.13,71.32,69.89,70.61,790978.0874120952,33.6327,33.7225,33.0464,33.3868,790978.0874
2008-09-19 10:30:00,70.61,70.63,67.7,67.77,538012.7335412492,33.3868,33.3963,32.0109,32.044,538012.7335
2008-09-19 11:00:00,67.81,69.2,67.34,69.13,645047.4567840202,32.0629,32.7201,31.8407,32.687,645047.4568
2008-09-19 11:30:00,69.16,70.54,69.02,70.51,370504.8112249764,32.7012,33.3537,32.635,33.3395,370504.8112
2008-09-19 12:00:00,70.5,71.65,70.36,71.65,321671.9931937918,33.3348,33.8786,33.2686,33.8786,321671.9932
2008-09-19 12:30:00,71.65,71.85,71.53,71.85,189511.08160357983,33.8786,33.9731,33.8218,33.9731,189511.0816
2008-09-19 13:00:00,71.85,71.89,71.39,71.52,184258.71454790013,33.9731,33.9921,33.7556,33.8171,184258.7145
2008-09-19 13:30:00,71.51,71.85,71.44,71.58,272697.2192962374,33.8124,33.9731,33.7793,33.8455,272697.2193
2008-09-19 14:00:00,71.55,71.85,71.48,71.61,253249.26560358537,33.8313,33.9731,33.7982,33.8597,253249.2656
2008-09-19 14:30:00,71.61,72.01,71.37,71.95,405283.9984855584,33.8597,34.0488,33.7462,34.0204,405283.9985
2008-09-19 15:00:00,71.96,72.32,71.11,71.83,436088.42148778826,34.0252,34.1954,33.6232,33.9637,436088.4215
2008-09-19 15:30:00,71.85,75.03,71.77,74.33,1424243.2072874284,33.9731,35.4768,33.9353,35.1458,1424243.2073
2008-09-22 09:30:00,73.45,73.76,71.22,71.26,337145.18262809154,34.7297,34.8763,33.6753,33.6942,337145.1826
2008-09-22 10:00:00,71.3,71.3,69.23,70.18,375899.1341470258,33.7131,33.7131,32.7343,33.1835,375899.1341
2008-09-22 10:30:00,70.23,70.37,69.39,70.02,240331.2817639406,33.2072,33.2733,32.81,33.1079,240331.2818
2008-09-22 11:00:00,70.01,70.04,68.86,69.36,224432.22473053169,33.1031,33.1173,32.5594,32.7958,224432.2247
2008-09-22 11:30:00,69.38,69.7,68.82,68.92,153880.15914477946,32.8052,32.9565,32.5405,32.5877,153880.1591
2008-09-22 12:00:00,68.94,69.16,68.58,69.09,130741.35292651464,32.5972,32.7012,32.427,32.6681,130741.3529
2008-09-22 12:30:00,69.1,69.44,69.04,69.34,118391.19255234876,32.6728,32.8336,32.6445,32.7863,118391.1926
2008-09-22 13:00:00,69.31,69.43,69.17,69.27,147634.10102451165,32.7721,32.8289,32.7059,32.7532,147634.101
2008-09-22 13:30:00,69.27,69.31,68.19,68.51,263753.99971494486,32.7532,32.7721,32.2426,32.3939,263753.9997
2008-09-22 14:00:00,68.51,68.54,67.65,67.71,230536.32698442976,32.3939,32.4081,31.9872,32.0156,230536.327
2008-09-22 14:30:00,67.67,67.89,67.0,67.18,272555.2634298677,31.9967,32.1007,31.6799,31.765,272555.2634
2008-09-22 15:00:00,67.15,67.48,66.58,66.75,346940.1374076024,31.7508,31.9069,31.4813,31.5617,346940.1374
2008-09-22 15:30:00,66.78,66.84,65.3,65.7,1188312.5573809491,31.5759,31.6042,30.8761,31.0652,1188312.5574
2008-09-23 09:30:00,66.27,68.54,65.88,67.95,441766.6561425772,31.3347,32.4081,31.1503,32.1291,441766.6561
2008-09-23 10:00:00,67.94,67.97,67.16,67.71,388249.2945211917,32.1244,32.1385,31.7556,32.0156,388249.2945
2008-09-23 10:30:00,67.7,67.84,66.72,66.89,464479.5947617329,32.0109,32.0771,31.5475,31.6279,464479.5948
2008-09-23 11:00:00,66.83,67.42,66.22,66.65,490883.38590650127,31.5995,31.8785,31.3111,31.5144,490883.3859
2008-09-23 11:30:00,66.67,67.13,66.21,66.38,239195.63483298285,31.5239,31.7414,31.3064,31.3867,239195.6348
2008-09-23 12:00:00,66.22,66.54,66.04,66.41,119384.88361693684,31.3111,31.4624,31.226,31.4009,119384.8836
2008-09-23 12:30:00,66.42,66.89,66.29,66.29,177586.78882852316,31.4057,31.6279,31.3442,31.3442,177586.7888
2008-09-23 13:00:00,66.34,66.58,65.99,66.08,206545.78556794664,31.3678,31.4813,31.2023,31.2449,206545.7856
2008-09-23 13:30:00,66.06,66.09,65.11,65.66,272839.1751626071,31.2354,31.2496,30.7862,31.0463,272839.1752
2008-09-23 14:00:00,65.69,66.82,65.42,66.71,230536.32698442976,31.0605,31.5948,30.9328,31.5428,230536.327
2008-09-23 14:30:00,66.77,67.28,66.12,66.64,200299.7274476788,31.5711,31.8123,31.2638,31.5097,200299.7274
2008-09-23 15:00:00,66.62,67.66,66.51,67.32,233091.5325790848,31.5002,31.992,31.4482,31.8312,233091.5326
2008-09-23 15:30:00,67.32,67.39,65.2,65.37,635678.3696036185,31.8312,31.8643,30.8288,30.9092,635678.3696
2008-09-24 09:30:00,65.97,66.77,63.72,64.11,420899.143786228,31.1929,31.5711,30.129,30.3134,420899.1438
2008-09-24 10:00:00,64.1,64.51,63.94,64.21,367807.64976395166,30.3087,30.5025,30.233,30.3607,367807.6498
2008-09-24 10:30:00,64.22,64.51,64.01,64.29,231530.01804901785,30.3654,30.5025,30.2661,30.3985,231530.018
2008-09-24 11:00:00,64.36,64.38,63.75,64.37,217760.2990111547,30.4316,30.4411,30.1432,30.4363,217760.299
2008-09-24 11:30:00,64.37,64.52,63.75,63.9,217760.2990111547,30.4363,30.5073,30.1432,30.2141,217760.299
2008-09-24 12:00:00,63.89,63.96,63.34,63.46,174463.75976838925,30.2094,30.2425,29.9493,30.0061,174463.7598
2008-09-24 12:30:00,63.48,63.75,63.33,63.65,108596.2377728379,30.0155,30.1432,29.9446,30.0959,108596.2378
2008-09-24 13:00:00,63.65,64.39,63.46,64.12,197602.56598665408,30.0959,30.4458,30.0061,30.3181,197602.566
2008-09-24 13:30:00,64.12,64.6,64.09,64.25,105473.208712704,30.3181,30.5451,30.3039,30.3796,105473.2087
2008-09-24 14:00:00,64.24,64.53,63.6,64.1,193485.8458619321,30.3749,30.512,30.0723,30.3087,193485.8459
2008-09-24 14:30:00,64.14,64.72,64.06,64.14,123643.55960802852,30.3276,30.6018,30.2898,30.3276,123643.5596
2008-09-24 15:00:00,64.13,64.44,63.89,64.26,108312.32604009846,30.3229,30.4694,30.2094,30.3843,108312.326
2008-09-24 15:30:00,64.28,64.53,63.48,64.42,424164.1287127316,30.3938,30.512,30.0155,30.46,424164.1287
2008-09-25 09:30:00,65.12,65.29,63.9,64.71,232097.8415144967,30.791,30.8714,30.2141,30.5971,232097.8415
2008-09-25 10:00:00,64.67,65.06,64.1,64.32,305630.9802940131,30.5782,30.7626,30.3087,30.4127,305630.9803
2008-09-25 10:30:00,64.3,64.39,63.57,63.8,162255.5552605931,30.4032,30.4458,30.0581,30.1668,162255.5553
2008-09-25 11:00:00,63.8,63.91,63.26,63.32,183406.9793496818,30.1668,30.2188,29.9115,29.9399,183406.9793
2008-09-25 11:30:00,63.32,63.76,63.15,63.22,166656.1871180545,29.9399,30.1479,29.8595,29.8926,166656.1871
2008-09-25 12:00:00,63.19,63.65,63.13,63.48,162255.5552605931,29.8784,30.0959,29.85,30.0155,162255.5553
2008-09-25 12:30:00,63.48,63.89,63.4,63.73,136987.41104678245,30.0155,30.2094,29.9777,30.1337,136987.411
2008-09-25 13:00:00,63.76,64.6,63.76,64.48,111293.39923386264,30.1479,30.5451,30.1479,30.4884,111293.3992
2008-09-25 13:30:00,64.51,65.13,64.48,64.88,221025.2839376584,30.5025,30.7957,30.4884,30.6775,221025.2839
2008-09-25 14:00:00,64.87,64.94,64.29,64.65,142239.7781024622,30.6728,30.7059,30.3985,30.5687,142239.7781
2008-09-25 14:30:00,64.6,64.89,64.44,64.87,188517.3905389918,30.5451,30.6822,30.4694,30.6728,188517.3905
2008-09-25 15:00:00,64.87,65.42,64.67,65.33,152602.55634745196,30.6728,30.9328,30.5782,30.8903,152602.5563
2008-09-25 15:30:00,65.36,66.13,64.82,65.09,394495.3526414595,30.9044,31.2685,30.6491,30.7768,394495.3526
2008-09-26 09:30:00,63.75,64.28,63.01,63.85,157145.14407128308,30.1432,30.3938,29.7933,30.1905,157145.1441
2008-09-26 10:00:00,63.83,64.59,63.82,64.1,147776.0568908814,30.181,30.5404,30.1763,30.3087,147776.0569
2008-09-26 10:30:00,64.1,64.91,63.88,64.51,194621.49279288988,30.3087,30.6917,30.2047,30.5025,194621.4928
2008-09-26 11:00:00,64.54,64.92,64.19,64.34,137129.3669131522,30.5167,30.6964,30.3512,30.4222,137129.3669
2008-09-26 11:30:00,64.34,64.57,64.03,64.11,138123.05797774025,30.4222,30.5309,30.2756,30.3134,138123.058
2008-09-26 12:00:00,64.14,64.29,63.74,64.21,66435.34546103024,30.3276,30.3985,30.1385,30.3607,66435.3455
2008-09-26 12:30:00,64.21,64.32,63.86,64.01,131167.22052562382,30.3607,30.4127,30.1952,30.2661,131167.2205
2008-09-26 13:00:00,64.04,64.38,63.99,64.32,374337.6196169589,30.2803,30.4411,30.2567,30.4127,374337.6196
2008-09-26 13:30:00,64.34,64.89,64.29,64.49,179290.25922495982,30.4222,30.6822,30.3985,30.4931,179290.2592
2008-09-26 14:00:00,64.53,65.23,64.45,64.98,132586.77918932104,30.512,30.843,30.4742,30.7248,132586.7792
2008-09-26 14:30:00,64.94,65.18,64.6,64.82,145788.67476170528,30.7059,30.8193,30.5451,30.6491,145788.6748
2008-09-26 15:00:00,64.84,65.65,64.47,65.3,218044.21074389413,30.6586,31.0416,30.4836,30.8761,218044.2107
2008-09-26 15:30:00,65.35,66.96,65.22,66.9,554053.7464410278,30.8997,31.661,30.8383,31.6326,554053.7464
2008-09-29 09:30:00,64.65,65.83,62.52,62.76,321955.9049265312,30.5687,31.1267,29.5616,29.6751,321955.9049
2008-09-29 10:00:00,62.7,63.8,62.69,63.47,373485.8844187406,29.6467,30.1668,29.642,30.0108,373485.8844
2008-09-29 10:30:00,63.48,63.96,63.34,63.63,218612.03420937303,30.0155,30.2425,29.9493,30.0864,218612.0342
2008-09-29 11:00:00,63.6,63.82,63.18,63.43,186104.1408107065,30.0723,30.1763,29.8737,29.9919,186104.1408
2008-09-29 11:30:00,63.39,63.56,63.1,63.24,167933.78991538202,29.973,30.0533,29.8358,29.902,167933.7899
2008-09-29 12:00:00,63.27,63.6,62.87,63.15,148059.96862362084,29.9162,30.0723,29.7271,29.8595,148059.9686
2008-09-29 12:30:00,63.13,63.8,63.05,63.36,204842.31517150992,29.85,30.1668,29.8122,29.9588,204842.3152
2008-09-29 13:00:00,63.36,63.51,62.8,63.3,177728.74469489287,29.9588,30.0297,29.694,29.9304,177728.7447
2008-09-29 13:30:00,63.33,63.44,60.91,62.05,575914.9498619651,29.9446,29.9966,28.8003,29.3394,575914.9499
2008-09-29 14:00:00,62.07,62.61,60.86,62.25,475694.1082049409,29.3488,29.6042,28.7767,29.4339,475694.1082
2008-09-29 14:30:00,62.31,62.38,61.75,61.91,401309.2342272062,29.4623,29.4954,29.1975,29.2732,401309.2342
2008-09-29 15:00:00,61.91,62.29,60.93,61.2,280362.8360802024,29.2732,29.4528,28.8098,28.9375,280362.8361
2008-09-29 15:30:00,61.2,62.26,58.47,59.24,690615.2898887012,28.9375,29.4387,27.6466,28.0107,690615.2899
2008-09-30 09:30:00,62.16,63.72,61.55,62.05,406703.5571492557,29.3914,30.129,29.103,29.3394,406703.5571
2008-09-30 10:00:00,62.11,62.46,61.86,62.0,227129.3861915564,29.3677,29.5332,29.2495,29.3157,227129.3862
2008-09-30 10:30:00,61.98,62.67,61.98,62.41,104053.65004900676,29.3063,29.6325,29.3063,29.5096,104053.65
2008-09-30 11:00:00,62.41,62.65,62.2,62.43,79211.3734343053,29.5096,29.6231,29.4103,29.519,79211.3734
2008-09-30 11:30:00,62.44,62.7,62.23,62.55,121088.35401337352,29.5238,29.6467,29.4245,29.5758,121088.354
2008-09-30 12:00:00,62.53,62.62,62.41,62.56,99511.06232517563,29.5663,29.6089,29.5096,29.5805,99511.0623
2008-09-30 12:30:00,62.55,62.7,62.03,62.32,169637.26031181868,29.5758,29.6467,29.3299,29.467,169637.2603
2008-09-30 13:00:00,62.33,62.35,61.99,62.18,171624.6424409948,29.4718,29.4812,29.311,29.4008,171624.6424
2008-09-30 13:30:00,62.17,62.48,62.1,62.45,178154.61229400206,29.3961,29.5427,29.363,29.5285,178154.6123
2008-09-30 14:00:00,62.44,62.8,62.4,62.67,252113.6186726276,29.5238,29.694,29.5049,29.6325,252113.6187
2008-09-30 14:30:00,62.67,63.05,62.58,62.98,258075.765060156,29.6325,29.8122,29.59,29.7791,258075.7651
2008-09-30 15:00:00,62.97,63.51,62.72,63.41,276530.0276882199,29.7744,30.0297,29.6562,29.9824,276530.0277
2008-09-30 15:30:00,63.44,64.45,63.09,64.16,709353.4642495046,29.9966,30.4742,29.8311,30.337,709353.4642
2008-10-01 09:30:00,63.05,63.07,61.97,62.65,228406.9889888839,29.8122,29.8217,29.3015,29.6231,228406.989
2008-10-01 10:00:00,62.65,62.65,61.53,62.39,163391.2021915509,29.6231,29.6231,29.0935,29.5001,163391.2022
2008-10-01 10:30:00,62.43,62.62,62.01,62.14,95678.25393319312,29.519,29.6089,29.3205,29.3819,95678.2539
2008-10-01 11:00:00,62.14,62.33,61.84,62.12,153170.37981293086,29.3819,29.4718,29.2401,29.3725,153170.3798
2008-10-01 11:30:00,62.15,62.33,61.86,62.27,104337.56178174622,29.3867,29.4718,29.2495,29.4434,104337.5618
2008-10-01 12:00:00,62.27,62.54,62.13,62.27,141388.04290424386,29.4434,29.5711,29.3772,29.4434,141388.0429
2008-10-01 12:30:00,62.24,63.43,62.22,63.32,284479.5562049244,29.4292,29.9919,29.4197,29.9399,284479.5562
2008-10-01 13:00:00,63.3,63.35,62.77,62.97,126624.63280179269,29.9304,29.9541,29.6798,29.7744,126624.6328
2008-10-01 13:30:00,63.05,63.15,62.03,62.66,272413.307563498,29.8122,29.8595,29.3299,29.6278,272413.3076
2008-10-01 14:00:00,62.69,63.13,62.5,62.96,153738.20327840972,29.642,29.85,29.5521,29.7696,153738.2033
2008-10-01 14:30:00,62.96,62.98,62.27,62.43,137555.23451226135,29.7696,29.7791,29.4434,29.519,137555.2345
2008-10-01 15:00:00,62.43,63.24,62.39,62.71,278659.36568376573,29.519,29.902,29.5001,29.6514,278659.3657
2008-10-01 15:30:00,62.72,63.86,62.7,63.82,380299.7660044872,29.6562,30.1952,29.6467,30.1763,380299.766
2008-10-02 09:30:00,63.18,63.63,61.78,62.27,200299.7274476788,29.8737,30.0864,29.2117,29.4434,200299.7274
2008-10-02 10:00:00,62.24,62.24,61.37,61.39,311451.17081517173,29.4292,29.4292,29.0178,29.0273,311451.1708
2008-10-02 10:30:00,61.46,61.91,61.31,61.74,261908.5734521385,29.0604,29.2732,28.9895,29.1928,261908.5735
2008-10-02 11:00:00,61.74,61.97,61.46,61.82,233375.4443118242,29.1928,29.3015,29.0604,29.2306,233375.4443
2008-10-02 11:30:00,61.81,61.99,61.55,61.81,234085.22364367283,29.2259,29.311,29.103,29.2259,234085.2236
2008-10-02 12:00:00,61.8,61.99,61.62,61.72,170772.90724277648,29.2212,29.311,29.136,29.1833,170772.9072
2008-10-02 12:30:00,61.75,61.81,61.27,61.43,228974.8124543628,29.1975,29.2259,28.9706,29.0462,228974.8125
2008-10-02 13:00:00,61.43,61.43,60.79,60.82,196324.96318932652,29.0462,29.0462,28.7436,28.7578,196324.9632
2008-10-02 13:30:00,60.81,61.4,60.39,61.09,301372.3043029214,28.7531,29.032,28.5545,28.8854,301372.3043
2008-10-02 14:00:00,61.13,61.53,60.96,61.2,147208.2334254025,28.9044,29.0935,28.824,28.9375,147208.2334
2008-10-02 14:30:00,61.22,61.26,60.69,60.79,264463.77904679347,28.9469,28.9658,28.6963,28.7436,264463.779
2008-10-02 15:00:00,60.84,60.86,59.36,59.5,322807.6401247495,28.7672,28.7767,28.0674,28.1336,322807.6401
2008-10-02 15:30:00,59.5,59.89,59.09,59.72,1064385.086040181,28.1336,28.318,27.9398,28.2377,1064385.086
2008-10-03 09:30:00,60.69,62.0,59.89,59.89,281072.61541205103,28.6963,29.3157,28.318,28.318,281072.6154
2008-10-03 10:00:00,60.01,60.16,59.07,59.39,277523.718752808,28.3748,28.4457,27.9303,28.0816,277523.7188
2008-10-03 10:30:00,59.34,60.31,59.31,59.98,218753.9900757428,28.058,28.5166,28.0438,28.3606,218753.9901
2008-10-03 11:00:00,60.0,60.67,59.87,60.58,222728.754334095,28.3701,28.6869,28.3086,28.6443,222728.7543
2008-10-03 11:30:00,60.58,60.67,60.1,60.1,95110.43046771424,28.6443,28.6869,28.4173,28.4173,95110.4305
2008-10-03 12:00:00,60.09,60.15,59.67,59.83,123785.51547439824,28.4126,28.441,28.214,28.2897,123785.5155
2008-10-03 12:30:00,59.83,60.46,59.77,60.43,145930.63062807498,28.2897,28.5876,28.2613,28.5734,145930.6306
2008-10-03 13:00:00,60.44,60.51,58.93,59.17,353754.0189933491,28.5781,28.6112,27.8641,27.9776,353754.019
2008-10-03 13:30:00,59.11,59.28,58.24,58.72,398044.2493007026,27.9492,28.0296,27.5379,27.7648,398044.2493
2008-10-03 14:00:00,58.72,58.76,56.79,56.96,333738.2418352182,27.7648,27.7837,26.8523,26.9326,333738.2418
2008-10-03 14:30:00,56.95,58.2,56.32,58.17,341545.8144855529,26.9279,27.519,26.63,27.5048,341545.8145
2008-10-03 15:00:00,58.17,58.64,57.05,57.34,340268.21168822545,27.5048,27.727,26.9752,27.1123,340268.2117
2008-10-03 15:30:00,57.33,58.01,56.4,56.76,783880.294093609,27.1076,27.4291,26.6679,26.8381,783880.2941
2008-10-06 09:30:00,54.7,55.65,53.29,54.67,531056.8960891328,25.864,26.3132,25.1973,25.8499,531056.8961
2008-10-06 10:00:00,54.78,55.06,53.69,54.04,494716.1942984838,25.9019,26.0343,25.3865,25.552,494716.1943
2008-10-06 10:30:00,54.08,54.75,52.81,54.64,502523.7669488185,25.5709,25.8877,24.9704,25.8357,502523.7669
2008-10-06 11:00:00,54.62,55.21,54.36,54.65,205552.09450335853,25.8262,26.1052,25.7033,25.8404,205552.0945
2008-10-06 11:30:00,54.66,55.15,54.04,54.29,184258.71454790013,25.8451,26.0768,25.552,25.6702,184258.7145
2008-10-06 12:00:00,54.26,54.9,54.04,54.31,175457.4508329773,25.656,25.9586,25.552,25.6796,175457.4508
2008-10-06 12:30:00,54.28,54.35,53.38,53.43,185536.31734522764,25.6654,25.6985,25.2399,25.2635,185536.3173
2008-10-06 13:00:00,53.46,53.91,53.16,53.71,250126.2365434515,25.2777,25.4905,25.1359,25.3959,250126.2365
2008-10-06 13:30:00,53.71,53.85,53.1,53.59,198170.3894521329,25.3959,25.4621,25.1075,25.3392,198170.3895
2008-10-06 14:00:00,53.57,54.01,52.14,52.67,626735.1500223259,25.3297,25.5378,24.6536,24.9042,626735.15
2008-10-06 14:30:00,52.66,53.09,52.11,52.61,533754.0575501575,24.8995,25.1028,24.6394,24.8758,533754.0576
2008-10-06 15:00:00,52.61,55.62,52.45,55.4,801624.7773898244,24.8758,26.299,24.8002,26.195,801624.7774
2008-10-06 15:30:00,55.32,58.05,53.54,56.29,1161057.0310379623,26.1572,27.448,25.3155,26.6158,1161057.031
2008-10-07 09:30:00,56.88,59.05,55.0,55.45,650867.6473051788,26.8948,27.9209,26.0059,26.2187,650867.6473
2008-10-07 10:00:00,55.55,56.18,54.69,56.04,355599.4452561555,26.2659,26.5638,25.8593,26.4976,355599.4453
2008-10-07 10:30:00,55.96,56.67,55.78,55.83,387113.64759023394,26.4598,26.7955,26.3747,26.3983,387113.6476
2008-10-07 11:00:00,55.83,55.86,55.03,55.03,280788.7036793116,26.3983,26.4125,26.0201,26.0201,280788.7037
2008-10-07 11:30:00,55.0,55.34,54.1,54.19,402586.8370245337,26.0059,26.1666,25.5803,25.6229,402586.837
2008-10-07 12:00:00,54.21,54.23,52.72,52.89,475268.2406058318,25.6323,25.6418,24.9278,25.0082,475268.2406
2008-10-07 12:30:00,52.93,53.07,52.3,52.99,375615.2224142864,25.0271,25.0933,24.7292,25.0555,375615.2224
2008-10-07 13:00:00,52.96,53.59,52.72,53.16,443044.2589399047,25.0413,25.3392,24.9278,25.1359,443044.2589
2008-10-07 13:30:00,53.19,53.83,52.4,52.47,361703.5475100536,25.1501,25.4527,24.7765,24.8096,361703.5475
2008-10-07 14:00:00,52.47,53.67,52.11,53.52,260489.01478844124,24.8096,25.377,24.6394,25.3061,260489.0148
2008-10-07 14:30:00,53.59,54.28,52.66,52.81,265457.47011138155,25.3392,25.6654,24.8995,24.9704,265457.4701
2008-10-07 15:00:00,52.88,52.88,52.01,52.31,533612.1016837878,25.0035,25.0035,24.5921,24.734,533612.1017
2008-10-07 15:30:00,52.31,52.57,51.15,51.59,1116340.9331314997,24.734,24.8569,24.1855,24.3935,1116340.9331
2008-10-08 09:30:00,49.38,54.74,49.38,53.52,628580.5762851323,23.3486,25.8829,23.3486,25.3061,628580.5763
2008-10-08 10:00:00,53.57,54.42,52.33,52.73,579889.7141203175,25.3297,25.7316,24.7434,24.9326,579889.7141
2008-10-08 10:30:00,52.71,53.23,51.91,52.84,325788.7133185137,24.9231,25.169,24.5448,24.9846,325788.7133
2008-10-08 11:00:00,52.81,53.07,52.0,52.68,227697.2096570353,24.9704,25.0933,24.5874,24.9089,227697.2097
2008-10-08 11:30:00,52.64,53.0,51.54,52.35,251403.839340779,24.89,25.0602,24.3699,24.7529,251403.8393
2008-10-08 12:00:00,52.34,52.34,50.95,50.97,346940.1374076024,24.7481,24.7481,24.0909,24.1004,346940.1374
2008-10-08 12:30:00,51.03,51.73,50.83,51.44,218753.9900757428,24.1287,24.4597,24.0342,24.3226,218753.9901
2008-10-08 13:00:00,51.42,52.76,51.4,52.5,251971.66280625787,24.3131,24.9467,24.3037,24.8238,251971.6628
2008-10-08 13:30:00,52.5,54.22,52.23,54.02,259353.36785748348,24.8238,25.6371,24.6961,25.5425,259353.3679
2008-10-08 14:00:00,54.0,55.48,53.93,54.93,533044.2782183089,25.5331,26.2328,25.5,25.9728,533044.2782
2008-10-08 14:30:00,54.97,56.21,54.9,55.96,704668.9206593038,25.9917,26.578,25.9586,26.4598,704668.9207
2008-10-08 15:00:00,55.96,56.33,55.22,56.16,728091.638610308,26.4598,26.6348,26.1099,26.5544,728091.6386
2008-10-08 15:30:00,56.1,56.66,52.95,53.43,1140615.3862807222,26.526,26.7908,25.0366,25.2635,1140615.3863
2008-10-09 09:30:00,54.57,56.05,54.46,54.81,424306.0845791013,25.8026,26.5024,25.7506,25.916,424306.0846
2008-10-09 10:00:00,54.78,55.9,54.06,54.44,418343.93819157296,25.9019,26.4314,25.5614,25.7411,418343.9382
2008-10-09 10:30:00,54.51,54.66,53.31,53.45,365820.2676347756,25.7742,25.8451,25.2068,25.273,365820.2676
2008-10-09 11:00:00,53.45,54.22,52.65,52.98,545252.4827261051,25.273,25.6371,24.8947,25.0508,545252.4827
2008-10-09 11:30:00,52.95,53.86,52.47,52.78,423028.4817817738,25.0366,25.4669,24.8096,24.9562,423028.4818
2008-10-09 12:00:00,52.87,53.21,52.61,52.64,239621.502432092,24.9987,25.1595,24.8758,24.89,239621.5024
2008-10-09 12:30:00,52.68,52.78,51.55,51.81,324085.242922077,24.9089,24.9562,24.3746,24.4975,324085.2429
2008-10-09 13:00:00,51.84,52.71,51.84,52.35,278801.3215501355,24.5117,24.9231,24.5117,24.7529,278801.3216
2008-10-09 13:30:00,52.35,52.59,51.54,51.64,218044.21074389413,24.7529,24.8664,24.3699,24.4172,218044.2107
2008-10-09 14:00:00,51.61,51.73,50.86,50.86,292003.2171225197,24.403,24.4597,24.0484,24.0484,292003.2171
2008-10-09 14:30:00,50.87,50.99,49.54,49.57,410110.497942129,24.0531,24.1098,23.4242,23.4384,410110.4979
2008-10-09 15:00:00,49.56,49.69,48.87,49.13,725536.4330156529,23.4337,23.4951,23.1074,23.2303,725536.433
2008-10-09 15:30:00,49.08,50.17,47.91,49.13,1628375.7431270897,23.2067,23.7221,22.6535,23.2303,1628375.7431
2008-10-10 09:30:00,47.47,49.09,45.19,48.36,1036561.7362317157,22.4454,23.2114,21.3674,22.8663,1036561.7362
2008-10-10 10:00:00,48.36,50.8,47.78,48.44,868202.0787172243,22.8663,24.02,22.592,22.9041,868202.0787
2008-10-10 10:30:00,48.58,48.8,47.16,47.75,490599.47417376185,22.9703,23.0743,22.2989,22.5778,490599.4742
2008-10-10 11:00:00,47.73,48.43,46.74,47.32,402160.9694254245,22.5684,22.8994,22.1003,22.3745,402160.9694
2008-10-10 11:30:00,47.32,47.33,46.42,46.89,347366.0050067116,22.3745,22.3792,21.949,22.1712,347366.005
2008-10-10 12:00:00,46.94,48.4,46.92,47.95,482082.1221915784,22.1948,22.8852,22.1854,22.6724,482082.1222
2008-10-10 12:30:00,47.9,49.02,47.51,48.21,645331.3685167596,22.6488,23.1783,22.4644,22.7953,645331.3685
2008-10-10 13:00:00,48.12,48.23,46.64,47.1,570662.5828062855,22.7528,22.8048,22.053,22.2705,570662.5828
2008-10-10 13:30:00,47.15,47.28,45.71,46.37,512886.5451938082,22.2941,22.3556,21.6133,21.9253,512886.5452
2008-10-10 14:00:00,46.3,48.22,45.72,47.53,538154.689407619,21.8922,22.8001,21.618,22.4738,538154.6894
2008-10-10 14:30:00,47.63,48.4,47.48,47.8,506072.6636080616,22.5211,22.8852,22.4502,22.6015,506072.6636
2008-10-10 15:00:00,47.78,51.54,47.68,51.54,782602.6912962815,22.592,24.3699,22.5447,24.3699,782602.6913
2008-10-10 15:30:00,51.38,54.76,50.39,54.66,1764227.5072429143,24.2942,25.8924,23.8261,25.8451,1764227.5072
2008-10-13 09:30:00,56.75,57.12,50.91,51.52,855000.1831448402,26.8333,27.0083,24.072,24.3604,855000.1831
2008-10-13 10:00:00,51.46,52.07,50.95,51.52,488186.22444547655,24.3321,24.6205,24.0909,24.3604,488186.2244
2008-10-13 10:30:00,51.5,52.71,51.5,51.87,412665.703536784,24.351,24.9231,24.351,24.5259,412665.7035
2008-10-13 11:00:00,51.87,52.29,51.64,52.11,291719.30538978026,24.5259,24.7245,24.4172,24.6394,291719.3054
2008-10-13 11:30:00,52.08,52.96,52.08,52.96,197744.5218530238,24.6252,25.0413,24.6252,25.0413,197744.5219
2008-10-13 12:00:00,52.95,53.84,52.71,53.75,339558.43235637684,25.0366,25.4574,24.9231,25.4148,339558.4324
2008-10-13 12:30:00,53.71,54.14,53.37,53.96,312302.90601339005,25.3959,25.5992,25.2352,25.5141,312302.906
2008-10-13 13:00:00,53.96,54.07,53.08,53.14,160694.04073052615,25.5141,25.5661,25.098,25.1264,160694.0407
2008-10-13 13:30:00,53.12,53.24,52.24,52.43,228265.03312251417,25.117,25.1737,24.7009,24.7907,228265.0331
2008-10-13 14:00:00,52.44,52.44,51.45,51.64,385836.0447929064,24.7954,24.7954,24.3273,24.4172,385836.0448
2008-10-13 14:30:00,51.67,53.03,51.47,52.78,276388.0718218502,24.4313,25.0744,24.3368,24.9562,276388.0718
2008-10-13 15:00:00,52.79,53.17,52.28,52.84,370362.8553586066,24.9609,25.1406,24.7198,24.9846,370362.8554
2008-10-13 15:30:00,52.85,55.79,52.62,55.79,1220678.494913246,24.9893,26.3794,24.8805,26.3794,1220678.4949
2008-10-14 09:30:00,57.05,57.05,52.83,52.99,590110.5364989375,26.9752,26.9752,24.9798,25.0555,590110.5365
2008-10-14 10:00:00,52.99,53.59,52.27,53.09,468028.4914209759,25.0555,25.3392,24.715,25.1028,468028.4914
2008-10-14 10:30:00,53.15,53.25,50.83,51.93,477681.490334117,25.1311,25.1784,24.0342,24.5543,477681.4903
2008-10-14 11:00:00,51.9,52.75,51.49,52.69,631845.5612116359,24.5401,24.942,24.3462,24.9136,631845.5612
2008-10-14 11:30:00,52.7,52.94,51.79,51.83,273690.9103608255,24.9184,25.0318,24.4881,24.507,273690.9104
2008-10-14 12:00:00,51.74,52.11,51.23,51.73,171056.81897551593,24.4644,24.6394,24.2233,24.4597,171056.819
2008-10-14 12:30:00,51.72,52.86,51.44,51.97,326498.4926503623,24.455,24.994,24.3226,24.5732,326498.4927
2008-10-14 13:00:00,51.95,52.07,51.05,51.52,163533.1580579206,24.5637,24.6205,24.1382,24.3604,163533.1581
2008-10-14 13:30:00,51.51,51.9,50.8,50.85,196892.78665480544,24.3557,24.5401,24.02,24.0436,196892.7867
2008-10-14 14:00:00,50.8,50.84,48.44,49.05,488044.2685791069,24.02,24.0389,22.9041,23.1925,488044.2686
2008-10-14 14:30:00,49.16,49.29,45.93,47.21,763722.5610691084,23.2445,23.306,21.7173,22.3225,763722.5611
2008-10-14 15:00:00,47.11,49.31,47.11,49.31,962318.8181203504,22.2752,23.3155,22.2752,23.3155,962318.8181
2008-10-14 15:30:00,49.3,51.58,49.11,50.01,1363770.0082139266,23.3107,24.3888,23.2209,23.6464,1363770.0082
2008-10-15 09:30:00,48.9,49.61,47.67,49.42,797224.145532363,23.1216,23.4573,22.54,23.3675,797224.1455
2008-10-15 10:00:00,49.38,49.41,48.52,48.95,406845.5130156254,23.3486,23.3627,22.9419,23.1452,406845.513
2008-10-15 10:30:00,48.96,49.47,47.82,47.87,290867.57019156194,23.15,23.3911,22.6109,22.6346,290867.5702
2008-10-15 11:00:00,47.9,48.25,47.49,47.92,288880.1880623858,22.6488,22.8143,22.4549,22.6582,288880.1881
2008-10-15 11:30:00,47.85,48.13,47.26,47.44,219037.90180848225,22.6251,22.7575,22.3461,22.4313,219037.9018
2008-10-15 12:00:00,47.42,47.55,46.9,47.04,226703.51859244725,22.4218,22.4833,22.1759,22.2421,226703.5186
2008-10-15 12:30:00,47.06,47.62,47.06,47.16,260914.8823875504,22.2516,22.5164,22.2516,22.2989,260914.8824
2008-10-15 13:00:00,47.18,47.3,46.25,46.26,322807.6401247495,22.3083,22.3651,21.8686,21.8733,322807.6401
2008-10-15 13:30:00,46.26,46.44,45.31,45.51,412949.61526952346,21.8733,21.9584,21.4241,21.5187,412949.6153
2008-10-15 14:00:00,45.5,45.94,44.55,45.87,444321.8617372322,21.514,21.722,21.0648,21.6889,444321.8617
2008-10-15 14:30:00,45.85,46.58,45.4,45.58,337713.00609357044,21.6795,22.0246,21.4667,21.5518,337713.0061
2008-10-15 15:00:00,45.61,46.56,44.86,45.04,267586.8081069274,21.566,22.0152,21.2113,21.2965,267586.8081
2008-10-15 15:30:00,45.04,45.13,42.32,43.0,1322318.895233967,21.2965,21.339,20.0103,20.3319,1322318.8952
2008-10-16 09:30:00,45.11,46.05,43.33,44.49,787855.0583519613,21.3296,21.774,20.4879,21.0364,787855.0584
2008-10-16 10:00:00,44.46,44.48,42.28,42.39,823485.9808107617,21.0222,21.0317,19.9914,20.0434,823485.9808
2008-10-16 10:30:00,42.33,42.59,41.58,41.91,653280.897033464,20.0151,20.138,19.6604,19.8165,653280.897
2008-10-16 11:00:00,41.99,42.33,41.53,41.82,456246.1545122889,19.8543,20.0151,19.6368,19.7739,456246.1545
2008-10-16 11:30:00,41.8,43.63,41.74,43.32,791829.8226103135,19.7645,20.6298,19.7361,20.4832,791829.8226
2008-10-16 12:00:00,43.31,44.78,42.86,43.8,438359.7153497039,20.4785,21.1735,20.2657,20.7101,438359.7153
2008-10-16 12:30:00,43.81,44.4,43.48,43.58,319116.7875991368,20.7149,20.9938,20.5588,20.6061,319116.7876
2008-10-16 13:00:00,43.58,43.79,43.15,43.3,259495.3237238532,20.6061,20.7054,20.4028,20.4737,259495.3237
2008-10-16 13:30:00,43.32,43.44,42.34,43.13,244164.0901559232,20.4832,20.5399,20.0198,20.3933,244164.0902
2008-10-16 14:00:00,43.04,43.15,42.47,42.83,362129.41510916274,20.3508,20.4028,20.0813,20.2515,362129.4151
2008-10-16 14:30:00,42.89,43.98,42.64,43.69,222870.7102004648,20.2799,20.7953,20.1617,20.6581,222870.7102
2008-10-16 15:00:00,43.77,45.21,43.53,45.06,484353.416053494,20.696,21.3768,20.5825,21.3059,484353.4161
2008-10-16 15:30:00,45.04,47.79,44.25,47.2,968564.8762406184,21.2965,22.5968,20.9229,22.3178,968564.8762
2008-10-17 09:30:00,45.06,46.84,44.13,46.77,606293.5052650858,21.3059,22.1476,20.8662,22.1145,606293.5053
2008-10-17 10:00:00,46.76,47.19,45.7,47.1,470015.873550152,22.1097,22.313,21.6085,22.2705,470015.8736
2008-10-17 10:30:00,47.11,47.23,46.23,46.65,303501.6422984672,22.2752,22.332,21.8591,22.0577,303501.6423
2008-10-17 11:00:00,46.71,46.92,46.13,46.31,222870.7102004648,22.0861,22.1854,21.8118,21.897,222870.7102
2008-10-17 11:30:00,46.23,46.8,46.11,46.73,145504.76302896583,21.8591,22.1286,21.8024,22.0955,145504.763
2008-10-17 12:00:00,46.77,47.45,46.75,47.41,148911.70382183915,22.1145,22.436,22.105,22.4171,148911.7038
2008-10-17 12:30:00,47.37,48.28,47.16,48.24,177728.74469489287,22.3982,22.8284,22.2989,22.8095,177728.7447
2008-10-17 13:00:00,48.23,48.69,47.98,48.25,427713.0253719746,22.8048,23.0223,22.6866,22.8143,427713.0254
2008-10-17 13:30:00,48.26,48.68,47.72,47.99,251403.839340779,22.819,23.0176,22.5637,22.6913,251403.8393
2008-10-17 14:00:00,48.01,48.31,47.28,47.51,170630.95137640674,22.7008,22.8426,22.3556,22.4644,170630.9514
2008-10-17 14:30:00,47.51,47.78,46.7,46.99,184258.71454790013,22.4644,22.592,22.0814,22.2185,184258.7145
2008-10-17 15:00:00,47.09,47.71,46.13,46.87,373627.8402851103,22.2658,22.5589,21.8118,22.1617,373627.8403
2008-10-17 15:30:00,46.83,47.62,46.41,46.68,530063.2050245447,22.1428,22.5164,21.9442,22.0719,530063.205
2008-10-20 09:30:00,47.16,47.4,45.68,46.08,309321.83281962585,22.2989,22.4123,21.5991,21.7882,309321.8328
2008-10-20 10:00:00,46.09,46.68,45.06,45.46,314858.11160804506,21.7929,22.0719,21.3059,21.495,314858.1116
2008-10-20 10:30:00,45.47,46.01,45.03,45.27,343391.24074835936,21.4998,21.7551,21.2917,21.4052,343391.2407
2008-10-20 11:00:00,45.24,45.6,44.65,45.53,236640.42923832784,21.391,21.5612,21.1121,21.5281,236640.4292
2008-10-20 11:30:00,45.59,46.61,45.56,46.31,161119.9083296353,21.5565,22.0388,21.5423,21.897,161119.9083
2008-10-20 12:00:00,46.34,46.52,45.97,46.32,92697.18073942896,21.9111,21.9963,21.7362,21.9017,92697.1807
2008-10-20 12:30:00,46.3,46.75,46.14,46.61,173612.02457017094,21.8922,22.105,21.8166,22.0388,173612.0246
2008-10-20 13:00:00,46.61,47.15,46.49,47.07,185252.4056124882,22.0388,22.2941,21.9821,22.2563,185252.4056
2008-10-20 13:30:00,47.12,47.35,46.54,46.65,110015.79643653514,22.28,22.3887,22.0057,22.0577,110015.7964
2008-10-20 14:00:00,46.57,46.96,46.34,46.47,142239.7781024622,22.0199,22.2043,21.9111,21.9726,142239.7781
2008-10-20 14:30:00,46.47,47.13,46.13,46.79,156293.40887306473,21.9726,22.2847,21.8118,22.1239,156293.4089
2008-10-20 15:00:00,46.8,47.52,46.49,47.36,216056.828614718,22.1286,22.4691,21.9821,22.3934,216056.8286
2008-10-20 15:30:00,47.32,47.98,47.17,47.75,702397.6267973882,22.3745,22.6866,22.3036,22.5778,702397.6268
2008-10-21 09:30:00,46.3,47.55,46.17,46.97,199731.9039821999,21.8922,22.4833,21.8308,22.209,199731.904
2008-10-21 10:00:00,46.97,48.08,46.95,47.85,231530.01804901785,22.209,22.7339,22.1996,22.6251,231530.018
2008-10-21 10:30:00,47.84,48.61,47.69,47.82,169637.26031181868,22.6204,22.9845,22.5495,22.6109,169637.2603
2008-10-21 11:00:00,47.82,48.23,47.73,47.74,88154.59301559783,22.6109,22.8048,22.5684,22.5731,88154.593
2008-10-21 11:30:00,47.74,47.99,47.25,47.25,160835.9965968959,22.5731,22.6913,22.3414,22.3414,160835.9966
2008-10-21 12:00:00,47.25,47.35,46.62,46.83,120520.5305478946,22.3414,22.3887,22.0435,22.1428,120520.5305
2008-10-21 12:30:00,46.75,47.08,46.44,46.49,92271.3131403198,22.105,22.261,21.9584,21.9821,92271.3131
2008-10-21 13:00:00,46.49,47.16,46.43,46.78,95536.2980668234,21.9821,22.2989,21.9537,22.1192,95536.2981
2008-10-21 13:30:00,46.78,46.97,46.47,46.61,83044.18182628781,22.1192,22.209,21.9726,22.0388,83044.1818
2008-10-21 14:00:00,46.66,46.82,46.39,46.73,358438.56258354994,22.0624,22.1381,21.9348,22.0955,358438.5626
2008-10-21 14:30:00,46.7,47.36,46.54,46.94,187523.6994744037,22.0814,22.3934,22.0057,22.1948,187523.6995
2008-10-21 15:00:00,46.94,47.4,46.48,46.48,232097.8415144967,22.1948,22.4123,21.9773,21.9773,232097.8415
2008-10-21 15:30:00,46.5,46.56,44.95,45.16,642634.2070557349,21.9868,22.0152,21.2539,21.3532,642634.2071
2008-10-22 09:30:00,43.68,44.44,43.19,43.42,460220.9187706412,20.6534,21.0128,20.4217,20.5305,460220.9188
2008-10-22 10:00:00,43.41,44.07,43.18,43.41,371782.4140223039,20.5257,20.8378,20.417,20.5257,371782.414
2008-10-22 10:30:00,43.31,44.35,43.26,44.23,336151.49156350346,20.4785,20.9702,20.4548,20.9135,336151.4916
2008-10-22 11:00:00,44.23,44.25,43.19,43.32,222018.9750022464,20.9135,20.9229,20.4217,20.4832,222018.975
2008-10-22 11:30:00,43.29,43.71,43.15,43.5,186246.09667707625,20.469,20.6676,20.4028,20.5683,186246.0967
2008-10-22 12:00:00,43.51,43.73,43.33,43.7,204700.3593051402,20.573,20.677,20.4879,20.6629,204700.3593
2008-10-22 12:30:00,43.68,43.86,43.49,43.54,247145.1633496873,20.6534,20.7385,20.5636,20.5872,247145.1633
2008-10-22 13:00:00,43.55,43.69,43.03,43.31,201009.5067795274,20.5919,20.6581,20.3461,20.4785,201009.5068
2008-10-22 13:30:00,43.27,44.15,43.05,43.99,474984.3288730923,20.4595,20.8756,20.3555,20.8,474984.3289
2008-10-22 14:00:00,43.99,44.59,43.85,44.27,590536.4040980466,20.8,21.0837,20.7338,20.9324,590536.4041
2008-10-22 14:30:00,44.25,44.27,42.98,43.3,217618.34314478497,20.9229,20.9324,20.3224,20.4737,217618.3431
2008-10-22 15:00:00,43.28,43.41,42.61,42.67,449716.1846592817,20.4643,20.5257,20.1475,20.1758,449716.1847
2008-10-22 15:30:00,42.72,43.25,41.27,42.91,1494511.3611404411,20.1995,20.4501,19.5139,20.2893,1494511.3611
2008-10-23 09:30:00,43.68,44.63,41.7,42.39,433391.26002676354,20.6534,21.1026,19.7172,20.0434,433391.26
2008-10-23 10:00:00,42.36,42.59,41.42,41.69,397334.469968854,20.0293,20.138,19.5848,19.7125,397334.47
2008-10-23 10:30:00,41.69,43.0,41.51,42.85,349211.431269518,19.7125,20.3319,19.6274,20.2609,349211.4313
2008-10-23 11:00:00,42.82,42.99,42.07,42.42,177728.74469489287,20.2468,20.3271,19.8921,20.0576,177728.7447
2008-10-23 11:30:00,42.38,42.75,42.31,42.39,124637.25067261656,20.0387,20.2137,20.0056,20.0434,124637.2507
2008-10-23 12:00:00,42.38,42.4,40.94,41.1,352760.327928761,20.0387,20.0482,19.3578,19.4335,352760.3279
2008-10-23 12:30:00,41.1,41.3,39.77,39.77,359858.12124724715,19.4335,19.5281,18.8046,18.8046,359858.1212
2008-10-23 13:00:00,39.77,40.31,39.37,39.37,414653.08566596016,18.8046,19.06,18.6155,18.6155,414653.0857
2008-10-23 13:30:00,39.37,39.77,39.22,39.5,360567.90057909576,18.6155,18.8046,18.5446,18.677,360567.9006
2008-10-23 14:00:00,39.5,39.51,38.05,38.93,377886.516276202,18.677,18.6817,17.9913,18.4074,377886.5163
2008-10-23 14:30:00,38.93,39.58,38.19,38.53,795520.6751359263,18.4074,18.7148,18.0575,18.2183,795520.6751
2008-10-23 15:00:00,38.54,40.77,38.5,40.65,788422.8818174402,18.223,19.2775,18.2041,19.2207,788422.8818
2008-10-23 15:30:00,40.65,43.17,39.74,42.49,1188028.6456482096,19.2207,20.4123,18.7904,20.0907,1188028.6456
2008-10-24 09:30:00,37.68,41.87,37.58,41.33,535173.6162138548,17.8164,19.7976,17.7691,19.5422,535173.6162
2008-10-24 10:00:00,41.35,41.88,40.56,40.83,422460.6583162949,19.5517,19.8023,19.1782,19.3058,422460.6583
2008-10-24 10:30:00,40.81,43.13,40.76,42.97,443044.2589399047,19.2964,20.3933,19.2727,20.3177,443044.2589
2008-10-24 11:00:00,42.98,44.17,42.9,43.35,797366.1013987327,20.3224,20.8851,20.2846,20.4974,797366.1014
2008-10-24 11:30:00,43.35,43.41,42.18,42.39,235078.91470826088,20.4974,20.5257,19.9442,20.0434,235078.9147
2008-10-24 12:00:00,42.38,42.38,41.42,41.53,216340.74034745747,20.0387,20.0387,19.5848,19.6368,216340.7403
2008-10-24 12:30:00,41.48,41.53,40.76,41.08,228406.9889888839,19.6132,19.6368,19.2727,19.424,228406.989
2008-10-24 13:00:00,41.1,41.39,40.66,40.77,169211.39271270952,19.4335,19.5706,19.2254,19.2775,169211.3927
2008-10-24 13:30:00,40.75,40.82,39.62,39.62,232239.7973808664,19.268,19.3011,18.7337,18.7337,232239.7974
2008-10-24 14:00:00,39.57,40.26,39.15,39.72,293564.73165258666,18.7101,19.0363,18.5115,18.781,293564.7317
2008-10-24 14:30:00,39.72,40.89,39.7,40.6,320394.39039646427,18.781,19.3342,18.7715,19.1971,320394.3904
2008-10-24 15:00:00,40.59,41.7,40.48,41.4,477965.4020668565,19.1923,19.7172,19.1403,19.5753,477965.4021
2008-10-24 15:30:00,41.38,41.4,39.83,40.06,684795.0993675425,19.5659,19.5753,18.833,18.9417,684795.0994
2008-10-27 09:30:00,38.48,41.31,38.29,40.97,541419.6743341226,18.1947,19.5328,18.1048,19.372,541419.6743
2008-10-27 10:00:00,41.0,42.05,39.89,40.14,410394.40967486845,19.3862,19.8827,18.8614,18.9796,410394.4097
2008-10-27 10:30:00,40.13,41.58,40.01,41.55,374905.4430824378,18.9748,19.6604,18.9181,19.6463,374905.4431
2008-10-27 11:00:00,41.52,41.75,40.67,40.78,220599.4163385492,19.6321,19.7408,19.2302,19.2822,220599.4163
2008-10-27 11:30:00,40.78,40.83,40.03,40.35,181703.50895324512,19.2822,19.3058,18.9276,19.0789,181703.509
2008-10-27 12:00:00,40.33,41.21,40.29,41.01,272981.1310289769,19.0694,19.4855,19.0505,19.3909,272981.131
2008-10-27 12:30:00,40.97,42.65,40.94,42.65,245867.5605523598,19.372,20.1664,19.3578,20.1664,245867.5606
2008-10-27 13:00:00,42.6,42.78,41.87,42.24,262192.48518487794,20.1427,20.2279,19.7976,19.9725,262192.4852
2008-10-27 13:30:00,42.21,42.38,41.79,42.03,179716.126824069,19.9583,20.0387,19.7597,19.8732,179716.1268
2008-10-27 14:00:00,42.04,42.08,40.86,40.86,223438.5336659436,19.878,19.8969,19.32,19.32,223438.5337
2008-10-27 14:30:00,40.86,41.38,40.58,40.75,227413.29792429585,19.32,19.5659,19.1876,19.268,227413.2979
2008-10-27 15:00:00,40.7,41.12,40.48,40.72,324795.0222539257,19.2444,19.4429,19.1403,19.2538,324795.0223
2008-10-27 15:30:00,40.75,41.13,38.83,39.08,834558.5383876001,19.268,19.4477,18.3602,18.4784,834558.5384
2008-10-28 09:30:00,40.3,40.84,39.45,39.48,592381.830360853,19.0552,19.3106,18.6533,18.6675,592381.8304
2008-10-28 10:00:00,39.46,40.01,39.21,39.53,408123.1158129529,18.658,18.9181,18.5398,18.6911,408123.1158
2008-10-28 10:30:00,39.53,39.74,37.95,38.4,547239.8648552812,18.6911,18.7904,17.9441,18.1568,547239.8649
2008-10-28 11:00:00,38.39,39.46,38.27,39.15,334022.15356795763,18.1521,18.658,18.0954,18.5115,334022.1536
2008-10-28 11:30:00,39.12,39.7,38.53,38.74,314858.11160804506,18.4973,18.7715,18.2183,18.3176,314858.1116
2008-10-28 12:00:00,38.74,39.27,38.58,38.96,202003.19784411544,18.3176,18.5682,18.2419,18.4216,202003.1978
2008-10-28 12:30:00,38.98,39.7,38.98,39.43,232381.75324723613,18.4311,18.7715,18.4311,18.6439,232381.7532
2008-10-28 13:00:00,39.45,40.2,39.45,39.86,256940.11812919812,18.6533,19.0079,18.6533,18.8472,256940.1181
2008-10-28 13:30:00,39.88,39.94,39.47,39.65,311025.30321606254,18.8566,18.885,18.6628,18.7479,311025.3032
2008-10-28 14:00:00,39.66,41.08,39.6,40.69,343959.0642138382,18.7526,19.424,18.7242,19.2396,343959.0642
2008-10-28 14:30:00,40.72,42.56,40.72,42.51,687208.3490958278,19.2538,20.1238,19.2538,20.1002,687208.3491
2008-10-28 15:00:00,42.53,43.98,42.14,43.9,841514.3758397165,20.1096,20.7953,19.9252,20.7574,841514.3758
2008-10-28 15:30:00,43.89,47.58,42.92,47.2,1695236.9561872291,20.7527,22.4975,20.294,22.3178,1695236.9562
2008-10-29 09:30:00,46.49,46.49,44.89,45.63,585567.9487751063,21.9821,21.9821,21.2255,21.5754,585567.9488
2008-10-29 10:00:00,45.67,46.04,43.93,44.01,462776.12436529616,21.5943,21.7693,20.7716,20.8094,462776.1244
2008-10-29 10:30:00,44.01,44.07,42.59,42.89,759747.7968107562,20.8094,20.8378,20.138,20.2799,759747.7968
2008-10-29 11:00:00,42.85,43.22,42.49,43.08,432397.5689621755,20.2609,20.4359,20.0907,20.3697,432397.569
2008-10-29 11:30:00,43.06,44.38,42.95,44.25,466041.1092917998,20.3602,20.9844,20.3082,20.9229,466041.1093
2008-10-29 12:00:00,44.23,44.46,43.78,44.26,252113.6186726276,20.9135,21.0222,20.7007,20.9276,252113.6187
2008-10-29 12:30:00,44.22,45.08,44.2,44.23,199589.9481158302,20.9087,21.3154,20.8993,20.9135,199589.9481
2008-10-29 13:00:00,44.27,44.47,43.96,44.1,149337.57142094834,20.9324,21.0269,20.7858,20.852,149337.5714
2008-10-29 13:30:00,44.15,45.06,44.11,44.54,172618.33350558285,20.8756,21.3059,20.8567,21.06,172618.3335
2008-10-29 14:00:00,44.54,45.08,43.36,44.11,443328.17067264416,21.06,21.3154,20.5021,20.8567,443328.1707
2008-10-29 14:30:00,44.07,44.6,43.07,44.18,417350.2471269849,20.8378,21.0884,20.365,20.8898,417350.2471
2008-10-29 15:00:00,44.18,45.62,43.5,45.11,481372.3428597298,20.8898,21.5707,20.5683,21.3296,481372.3429
2008-10-29 15:30:00,45.07,46.73,42.69,43.36,1211167.4518664745,21.3106,22.0955,20.1853,20.5021,1211167.4519
2008-10-30 09:30:00,45.16,45.8,44.14,44.99,299101.0104410058,21.3532,21.6558,20.8709,21.2728,299101.0104
2008-10-30 10:00:00,44.98,45.59,44.03,44.08,203706.66824055216,21.2681,21.5565,20.8189,20.8425,203706.6682
2008-10-30 10:30:00,44.09,44.49,43.42,43.82,142523.68983520163,20.8473,21.0364,20.5305,20.7196,142523.6898
2008-10-30 11:00:00,43.79,44.23,43.44,43.69,144369.11609800803,20.7054,20.9135,20.5399,20.6581,144369.1161
2008-10-30 11:30:00,43.71,43.94,43.35,43.58,233091.5325790848,20.6676,20.7763,20.4974,20.6061,233091.5326
2008-10-30 12:00:00,43.59,44.46,43.46,44.03,122507.91267707074,20.6108,21.0222,20.5494,20.8189,122507.9127
2008-10-30 12:30:00,44.06,44.41,43.99,44.06,126056.8093363138,20.8331,20.9986,20.8,20.8331,126056.8093
2008-10-30 13:00:00,44.04,44.51,43.75,43.75,110441.6640356443,20.8236,21.0459,20.6865,20.6865,110441.664
2008-10-30 13:30:00,43.82,44.1,43.44,43.93,113564.6930957782,20.7196,20.852,20.5399,20.7716,113564.6931
2008-10-30 14:00:00,43.92,44.31,43.78,44.01,146214.54236081443,20.7669,20.9513,20.7007,20.8094,146214.5424
2008-10-30 14:30:00,44.04,44.33,43.65,44.23,211230.32915814745,20.8236,20.9607,20.6392,20.9135,211230.3292
2008-10-30 15:00:00,44.27,44.56,43.6,44.25,243170.39909133507,20.9324,21.0695,20.6156,20.9229,243170.3991
2008-10-30 15:30:00,44.32,45.7,43.84,45.21,564274.5688196479,20.956,21.6085,20.7291,21.3768,564274.5688
2008-10-31 09:30:00,44.98,45.94,44.42,45.89,242744.5314922259,21.2681,21.722,21.0033,21.6984,242744.5315
2008-10-31 10:00:00,45.77,46.94,45.69,46.76,236498.4733719581,21.6416,22.1948,21.6038,22.1097,236498.4734
2008-10-31 10:30:00,46.77,46.92,45.65,46.04,202003.19784411544,22.1145,22.1854,21.5849,21.7693,202003.1978
2008-10-31 11:00:00,46.06,47.11,45.97,46.87,202429.06544322465,21.7787,22.2752,21.7362,22.1617,202429.0654
2008-10-31 11:30:00,46.89,47.68,46.83,47.32,303217.7305657278,22.1712,22.5447,22.1428,22.3745,303217.7306
2008-10-31 12:00:00,47.35,47.78,47.13,47.52,220031.59287307027,22.3887,22.592,22.2847,22.4691,220031.5929
2008-10-31 12:30:00,47.52,47.67,47.17,47.58,195473.22799110823,22.4691,22.54,22.3036,22.4975,195473.228
2008-10-31 13:00:00,47.56,48.44,47.5,48.31,220883.3280712886,22.488,22.9041,22.4596,22.8426,220883.3281
2008-10-31 13:30:00,48.3,48.61,47.94,48.28,249842.32481071205,22.8379,22.9845,22.6677,22.8284,249842.3248
2008-10-31 14:00:00,48.34,48.61,47.9,48.38,208249.25596438328,22.8568,22.9845,22.6488,22.8757,208249.256
2008-10-31 14:30:00,48.37,48.54,47.87,48.47,175741.36256571676,22.871,22.9514,22.6346,22.9183,175741.3626
2008-10-31 15:00:00,48.47,49.73,48.37,48.78,757618.4588152103,22.9183,23.514,22.871,23.0649,757618.4588
2008-10-31 15:30:00,48.77,50.11,48.56,49.84,1352981.3623698277,23.0601,23.6937,22.9608,23.5661,1352981.3624
2008-11-03 09:30:00,49.41,50.27,48.49,48.54,327492.1837149504,23.3627,23.7694,22.9277,22.9514,327492.1837
2008-11-03 10:00:00,48.51,49.02,47.77,48.02,334873.88876617595,22.9372,23.1783,22.5873,22.7055,334873.8888
2008-11-03 10:30:00,48.04,48.63,47.57,48.35,270000.0578352127,22.715,22.9939,22.4927,22.8615,270000.0578
2008-11-03 11:00:00,48.33,49.1,48.3,48.84,205694.05036972827,22.8521,23.2162,22.8379,23.0932,205694.0504
2008-11-03 11:30:00,48.8,49.47,48.69,49.3,129605.70599555688,23.0743,23.3911,23.0223,23.3107,129605.706
2008-11-03 12:00:00,49.31,49.58,49.04,49.39,157429.05580402253,23.3155,23.4431,23.1878,23.3533,157429.0558
2008-11-03 12:30:00,49.38,49.39,48.16,48.3,251545.7952071487,23.3486,23.3533,22.7717,22.8379,251545.7952
2008-11-03 13:00:00,48.3,48.36,47.56,47.6,91419.57794210144,22.8379,22.8663,22.488,22.5069,91419.5779
2008-11-03 13:30:00,47.6,47.79,47.36,47.49,151892.77701560335,22.5069,22.5968,22.3934,22.4549,151892.777
2008-11-03 14:00:00,47.47,47.78,47.35,47.64,151182.99768375471,22.4454,22.592,22.3887,22.5258,151182.9977
2008-11-03 14:30:00,47.6,47.63,46.94,46.96,106182.98804455262,22.5069,22.5211,22.1948,22.2043,106182.988
2008-11-03 15:00:00,46.99,47.37,46.81,47.33,169779.21617818842,22.2185,22.3982,22.1334,22.3792,169779.2162
2008-11-03 15:30:00,47.37,48.18,47.03,47.29,503091.5904142974,22.3982,22.7812,22.2374,22.3603,503091.5904
2008-11-04 09:30:00,48.11,50.02,48.08,48.97,729369.2414076355,22.7481,23.6512,22.7339,23.1547,729369.2414
2008-11-04 10:00:00,48.92,49.47,48.59,49.35,449006.4053274331,23.1311,23.3911,22.975,23.3344,449006.4053
2008-11-04 10:30:00,49.39,50.68,49.31,50.62,405142.0426191887,23.3533,23.9632,23.3155,23.9349,405142.0426
2008-11-04 11:00:00,50.64,51.92,50.64,51.75,504227.2373452552,23.9443,24.5496,23.9443,24.4692,504227.2373
2008-11-04 11:30:00,51.73,52.42,51.04,52.07,343249.2848819896,24.4597,24.786,24.1335,24.6205,343249.2849
2008-11-04 12:00:00,52.09,52.35,51.43,51.47,239053.6789666131,24.6299,24.7529,24.3179,24.3368,239053.679
2008-11-04 12:30:00,51.49,51.56,50.58,51.49,387823.42692208255,24.3462,24.3793,23.916,24.3462,387823.4269
2008-11-04 13:00:00,51.47,52.09,51.07,52.07,208391.211830753,24.3368,24.6299,24.1476,24.6205,208391.2118
2008-11-04 13:30:00,52.09,52.79,51.88,52.23,203848.62410692187,24.6299,24.9609,24.5306,24.6961,203848.6241
2008-11-04 14:00:00,52.25,52.25,51.66,51.78,207539.47663253467,24.7056,24.7056,24.4266,24.4834,207539.4766
2008-11-04 14:30:00,51.78,51.83,50.72,50.9,279085.2332828749,24.4834,24.507,23.9822,24.0673,279085.2333
2008-11-04 15:00:00,50.83,51.36,50.58,51.21,225283.95992875,24.0342,24.2848,23.916,24.2138,225283.9599
2008-11-04 15:30:00,51.21,53.32,51.17,52.83,1006892.9601604434,24.2138,25.2115,24.1949,24.9798,1006892.9602
2008-11-05 09:30:00,52.07,52.07,48.8,49.44,696861.348008969,24.6205,24.6205,23.0743,23.3769,696861.348
2008-11-05 10:00:00,49.44,51.21,49.2,50.97,292003.2171225197,23.3769,24.2138,23.2634,24.1004,292003.2171
2008-11-05 10:30:00,50.97,51.07,49.88,49.89,188801.30227173129,24.1004,24.1476,23.585,23.5897,188801.3023
2008-11-05 11:00:00,49.99,50.26,49.71,49.8,90993.71034299229,23.637,23.7647,23.5046,23.5471,90993.7103
2008-11-05 11:30:00,49.78,50.45,49.71,50.42,122791.8244098102,23.5377,23.8545,23.5046,23.8403,122791.8244
2008-11-05 12:00:00,50.44,50.49,49.91,49.91,163249.24632518116,23.8498,23.8734,23.5992,23.5992,163249.2463
2008-11-05 12:30:00,49.97,50.28,49.32,49.81,135851.76411582468,23.6275,23.7741,23.3202,23.5519,135851.7641
2008-11-05 13:00:00,49.89,50.23,49.77,49.96,128470.05906459907,23.5897,23.7505,23.533,23.6228,128470.0591
2008-11-05 13:30:00,49.97,49.97,49.34,49.64,128753.97079733854,23.6275,23.6275,23.3296,23.4715,128753.9708
2008-11-05 14:00:00,49.6,49.75,49.3,49.37,174747.6715011287,23.4526,23.5235,23.3107,23.3438,174747.6715
2008-11-05 14:30:00,49.32,49.88,49.16,49.28,248422.7661470148,23.3202,23.585,23.2445,23.3013,248422.7661
2008-11-05 15:00:00,49.28,49.56,48.3,48.42,373627.8402851103,23.3013,23.4337,22.8379,22.8946,373627.8403
2008-11-05 15:30:00,48.43,48.59,46.38,46.78,1529148.5925346534,22.8994,22.975,21.9301,22.1192,1529148.5925
2008-11-06 09:30:00,46.78,47.8,46.22,47.06,488754.0479109554,22.1192,22.6015,21.8544,22.2516,488754.0479
2008-11-06 10:00:00,47.05,47.47,46.22,47.01,285615.20313588216,22.2469,22.4454,21.8544,22.2279,285615.2031
2008-11-06 10:30:00,46.97,47.14,45.82,46.11,279653.0567483538,22.209,22.2894,21.6653,21.8024,279653.0567
2008-11-06 11:00:00,46.16,46.4,45.72,45.99,191640.4195991257,21.826,21.9395,21.618,21.7456,191640.4196
2008-11-06 11:30:00,46.05,46.58,45.94,46.45,205268.1827706191,21.774,22.0246,21.722,21.9632,205268.1828
2008-11-06 12:00:00,46.45,46.45,45.62,45.7,176025.2742984562,21.9632,21.9632,21.5707,21.6085,176025.2743
2008-11-06 12:30:00,45.64,45.92,45.35,45.61,166372.27538531506,21.5802,21.7126,21.443,21.566,166372.2754
2008-11-06 13:00:00,45.54,45.84,45.27,45.76,201719.286111376,21.5329,21.6747,21.4052,21.6369,201719.2861
2008-11-06 13:30:00,45.73,46.12,45.28,46.06,193769.7575946716,21.6227,21.8071,21.4099,21.7787,193769.7576
2008-11-06 14:00:00,46.06,46.55,45.85,45.87,287602.58526505827,21.7787,22.0104,21.6795,21.6889,287602.5853
2008-11-06 14:30:00,45.94,46.82,45.77,46.13,345662.5346102749,21.722,22.1381,21.6416,21.8118,345662.5346
2008-11-06 15:00:00,46.09,46.29,45.32,45.45,240473.23763031035,21.7929,21.8875,21.4288,21.4903,240473.2376
2008-11-06 15:30:00,45.47,45.79,44.75,44.99,918596.411278476,21.4998,21.6511,21.1593,21.2728,918596.4113
2008-11-07 09:30:00,45.13,45.13,42.98,44.63,482082.1221915784,21.6409,21.6409,20.6099,21.4011,482082.1222
2008-11-07 10:00:00,44.65,46.27,44.64,45.52,373911.7520178497,21.4107,22.1875,21.4059,21.8279,373911.752
2008-11-07 10:30:00,45.5,47.16,45.5,46.74,262760.30865035683,21.8183,22.6143,21.8183,22.4129,262760.3087
2008-11-07 11:00:00,46.78,46.81,45.15,45.29,172902.2452383223,22.4321,22.4465,21.6504,21.7176,172902.2452
2008-11-07 11:30:00,45.32,46.13,45.21,45.89,165094.67258798756,21.732,22.1204,21.6792,22.0053,165094.6726
2008-11-07 12:00:00,45.91,45.97,45.37,45.59,112571.00203119016,22.0149,22.0437,21.7559,21.8614,112571.002
2008-11-07 12:30:00,45.59,45.93,45.29,45.73,63738.18400000552,21.8614,22.0245,21.7176,21.9286,63738.184
2008-11-07 13:00:00,45.7,45.86,45.48,45.68,63454.27226726607,21.9142,21.9909,21.8087,21.9046,63454.2723
2008-11-07 13:30:00,45.68,45.75,45.3,45.61,77933.77063697779,21.9046,21.9382,21.7224,21.871,77933.7706
2008-11-07 14:00:00,45.63,45.97,45.53,45.8,94400.65113586564,21.8806,22.0437,21.8327,21.9621,94400.6511
2008-11-07 14:30:00,45.8,46.43,45.4,45.4,184826.53801337903,21.9621,22.2642,21.7703,21.7703,184826.538
2008-11-07 15:00:00,45.41,45.93,45.06,45.37,185394.3614788579,21.7751,22.0245,21.6073,21.7559,185394.3615
2008-11-07 15:30:00,45.38,48.23,45.18,47.64,884243.091617003,21.7607,23.1274,21.6648,22.8445,884243.0916
2008-11-10 09:30:00,47.82,47.92,46.27,46.59,270851.793033431,22.9308,22.9787,22.1875,22.341,270851.793
2008-11-10 10:00:00,46.63,47.39,46.19,46.82,192066.28719823487,22.3601,22.7246,22.1492,22.4513,192066.2872
2008-11-10 10:30:00,46.89,47.01,45.61,45.61,196183.00732295684,22.4848,22.5424,21.871,21.871,196183.0073
2008-11-10 11:00:00,45.67,45.67,44.61,44.87,327066.3161158412,21.8998,21.8998,21.3915,21.5162,327066.3161
2008-11-10 11:30:00,44.85,45.19,44.01,44.27,337429.09436083096,21.5066,21.6696,21.1038,21.2285,337429.0944
2008-11-10 12:00:00,44.27,44.8,44.13,44.76,192634.11066371377,21.2285,21.4826,21.1613,21.4634,192634.1107
2008-11-10 12:30:00,44.75,44.94,44.25,44.39,131735.04399110272,21.4586,21.5497,21.2189,21.286,131735.044
2008-11-10 13:00:00,44.38,45.43,44.32,45.09,131167.22052562382,21.2812,21.7847,21.2524,21.6217,131167.2205
2008-11-10 13:30:00,45.16,45.66,45.06,45.39,144369.11609800803,21.6552,21.895,21.6073,21.7655,144369.1161
2008-11-10 14:00:00,45.39,45.56,44.52,44.64,119384.88361693684,21.7655,21.8471,21.3483,21.4059,119384.8836
2008-11-10 14:30:00,44.61,44.72,44.11,44.21,204984.2710378797,21.3915,21.4443,21.1517,21.1997,204984.271
2008-11-10 15:00:00,44.21,44.33,43.22,43.46,378028.4721425717,21.1997,21.2572,20.725,20.8401,378028.4721
2008-11-10 15:30:00,43.46,44.01,42.82,43.58,1241687.963135965,20.8401,21.1038,20.5332,20.8976,1241687.9631
2008-11-11 09:30:00,42.65,42.87,41.49,42.05,578470.1554566202,20.4516,20.5571,19.8954,20.1639,578470.1555
2008-11-11 10:00:00,42.03,43.08,41.84,42.72,463201.9919644053,20.1543,20.6578,20.0632,20.4852,463201.992
2008-11-11 10:30:00,42.7,43.15,42.65,42.74,327634.1395813201,20.4756,20.6914,20.4516,20.4948,327634.1396
2008-11-11 11:00:00,42.72,43.92,42.72,43.23,252823.3980044762,20.4852,21.0606,20.4852,20.7298,252823.398
2008-11-11 11:30:00,43.27,44.05,43.22,43.77,201861.24197774573,20.7489,21.123,20.725,20.9887,201861.242
2008-11-11 12:00:00,43.75,43.88,43.1,43.41,149621.4831536878,20.9791,21.0415,20.6674,20.8161,149621.4832
2008-11-11 12:30:00,43.41,43.73,43.37,43.68,192208.2430646046,20.8161,20.9695,20.7969,20.9456,192208.2431
2008-11-11 13:00:00,43.68,44.07,43.49,43.7,222586.79846772528,20.9456,21.1326,20.8544,20.9551,222586.7985
2008-11-11 13:30:00,43.72,45.12,43.3,44.92,281356.5271447905,20.9647,21.6361,20.7633,21.5402,281356.5271
2008-11-11 14:00:00,44.99,45.63,44.24,45.37,402728.7928909034,21.5737,21.8806,21.2141,21.7559,402728.7929
2008-11-11 14:30:00,45.39,45.79,44.23,44.23,302933.8188329883,21.7655,21.9573,21.2093,21.2093,302933.8188
2008-11-11 15:00:00,44.21,44.9,43.95,44.38,211798.1526236264,21.1997,21.5306,21.075,21.2812,211798.1526
2008-11-11 15:30:00,44.39,44.46,42.99,44.07,882539.6212205663,21.286,21.3196,20.6147,21.1326,882539.6212
2008-11-12 09:30:00,42.0,42.62,41.65,42.14,564984.3481514965,20.14,20.4373,19.9721,20.2071,564984.3482
2008-11-12 10:00:00,42.16,42.3,41.75,42.05,300236.6573719636,20.2167,20.2838,20.0201,20.1639,300236.6574
2008-11-12 10:30:00,42.0,42.51,41.65,42.35,357160.95978622243,20.14,20.3845,19.9721,20.3078,357160.9598
2008-11-12 11:00:00,42.37,43.11,41.92,42.87,259069.45612474403,20.3174,20.6722,20.1016,20.5571,259069.4561
2008-11-12 11:30:00,42.88,43.31,42.57,43.16,221735.0632695069,20.5619,20.7681,20.4133,20.6962,221735.0633
2008-11-12 12:00:00,43.13,43.77,43.01,43.6,159132.5262004592,20.6818,20.9887,20.6243,20.9072,159132.5262
2008-11-12 12:30:00,43.6,43.63,43.23,43.49,166798.14298442422,20.9072,20.9216,20.7298,20.8544,166798.143
2008-11-12 13:00:00,43.51,43.8,43.32,43.6,160552.08486415644,20.864,21.0031,20.7729,20.9072,160552.0849
2008-11-12 13:30:00,43.6,43.61,42.58,42.87,238769.7672338737,20.9072,20.912,20.4181,20.5571,238769.7672
2008-11-12 14:00:00,42.89,43.01,42.41,42.82,252255.5745389973,20.5667,20.6243,20.3366,20.5332,252255.5745
2008-11-12 14:30:00,42.8,43.15,41.44,41.48,398612.0727661815,20.5236,20.6914,19.8714,19.8906,398612.0728
2008-11-12 15:00:00,41.45,41.5,39.67,39.89,1084116.9514655727,19.8762,19.9002,19.0227,19.1282,1084116.9515
2008-11-12 15:30:00,39.89,40.33,38.93,39.6,1908170.7557418128,19.1282,19.3391,18.6678,18.9891,1908170.7557
2008-11-13 09:30:00,39.76,40.86,39.03,39.42,405283.9984855584,19.0658,19.5933,18.7158,18.9028,405283.9985
2008-11-13 10:00:00,39.41,40.01,38.51,38.74,618359.7539065123,18.898,19.1857,18.4664,18.5767,618359.7539
2008-11-13 10:30:00,38.78,38.95,37.99,38.56,510899.16306463216,18.5959,18.6774,18.2171,18.4904,510899.1631
2008-11-13 11:00:00,38.55,38.9,38.08,38.81,213643.57888643275,18.4856,18.6534,18.2602,18.6103,213643.5789
2008-11-13 11:30:00,38.81,38.89,38.17,38.35,137981.1021113705,18.6103,18.6486,18.3034,18.3897,137981.1021
2008-11-13 12:00:00,38.42,38.97,38.07,38.36,287176.71766594914,18.4233,18.687,18.2554,18.3945,287176.7177
2008-11-13 12:30:00,38.38,38.92,37.69,37.69,441624.7002762074,18.4041,18.663,18.0732,18.0732,441624.7003
2008-11-13 13:00:00,37.65,39.07,37.59,38.84,463343.9478307751,18.054,18.735,18.0253,18.6247,463343.9478
2008-11-13 13:30:00,38.89,40.53,38.66,39.78,542129.4536659712,18.6486,19.4351,18.5383,19.0754,542129.4537
2008-11-13 14:00:00,39.72,41.86,39.26,41.34,523675.1910379072,19.0466,20.0728,18.8261,19.8235,523675.191
2008-11-13 14:30:00,41.32,42.27,41.06,41.21,485914.93058356096,19.8139,20.2694,19.6892,19.7611,485914.9306
2008-11-13 15:00:00,41.25,41.97,40.13,41.78,571372.3621381341,19.7803,20.1256,19.2432,20.0345,571372.3621
2008-11-13 15:30:00,41.78,44.78,41.33,44.12,1712697.527750705,20.0345,21.473,19.8187,21.1565,1712697.5278
2008-11-14 09:30:00,41.44,43.05,41.44,42.62,348501.6519376694,19.8714,20.6435,19.8714,20.4373,348501.6519
2008-11-14 10:00:00,42.69,42.73,41.0,41.44,321246.1255946826,20.4708,20.49,19.6604,19.8714,321246.1256
2008-11-14 10:30:00,41.45,41.66,40.79,41.53,228690.90072162336,19.8762,19.9769,19.5597,19.9146,228690.9007
2008-11-14 11:00:00,41.51,41.95,41.08,41.28,227697.2096570353,19.905,20.116,19.6988,19.7947,227697.2097
2008-11-14 11:30:00,41.28,41.7,40.96,41.02,243596.26669044423,19.7947,19.9961,19.6412,19.67,243596.2667
2008-11-14 12:00:00,41.06,41.1,40.29,40.89,227981.12138977475,19.6892,19.7084,19.32,19.6077,227981.1214
2008-11-14 12:30:00,40.91,41.8,40.78,41.53,202287.1095768549,19.6173,20.044,19.5549,19.9146,202287.1096
2008-11-14 13:00:00,41.53,41.53,40.47,41.22,131025.2646592541,19.9146,19.9146,19.4063,19.7659,131025.2647
2008-11-14 13:30:00,41.26,41.66,40.85,41.08,219321.81354122164,19.7851,19.9769,19.5885,19.6988,219321.8135
2008-11-14 14:00:00,41.08,42.55,40.96,42.37,249132.54547886344,19.6988,20.4037,19.6412,20.3174,249132.5455
2008-11-14 14:30:00,42.33,43.15,42.01,43.06,427145.2019064957,20.2982,20.6914,20.1447,20.6482,427145.2019
2008-11-14 15:00:00,43.08,43.37,41.43,41.67,371924.3698886736,20.6578,20.7969,19.8666,19.9817,371924.3699
2008-11-14 15:30:00,41.65,41.77,38.4,39.49,1178943.4702005477,19.9721,20.0297,18.4137,18.9364,1178943.4702
2008-11-17 09:30:00,39.14,39.74,38.43,39.25,395630.9995724173,18.7685,19.0562,18.4281,18.8213,395630.9996
2008-11-17 10:00:00,39.24,39.62,38.6,38.85,406135.7336837768,18.8165,18.9987,18.5096,18.6295,406135.7337
2008-11-17 10:30:00,38.81,39.2,38.22,38.25,240899.1052294195,18.6103,18.7973,18.3274,18.3417,240899.1052
2008-11-17 11:00:00,38.26,39.22,38.24,38.63,242034.75216037728,18.3465,18.8069,18.3369,18.524,242034.7522
2008-11-17 11:30:00,38.59,39.68,38.48,39.54,250268.1924098212,18.5048,19.0275,18.452,18.9603,250268.1924
2008-11-17 12:00:00,39.57,39.89,39.15,39.65,514590.01559024496,18.9747,19.1282,18.7733,19.0131,514590.0156
2008-11-17 12:30:00,39.59,39.72,38.98,39.33,284195.64447218494,18.9843,19.0466,18.6918,18.8596,284195.6445
2008-11-17 13:00:00,39.31,39.44,38.74,39.15,172050.51004010398,18.85,18.9124,18.5767,18.7733,172050.51
2008-11-17 13:30:00,39.15,39.2,38.33,38.48,238059.98790202505,18.7733,18.7973,18.3801,18.452,238059.9879
2008-11-17 14:00:00,38.5,38.82,38.08,38.23,369085.2525612792,18.4616,18.6151,18.2602,18.3322,369085.2526
2008-11-17 14:30:00,38.23,39.05,38.06,38.62,343391.24074835936,18.3322,18.7254,18.2506,18.5192,343391.2407
2008-11-17 15:00:00,38.67,39.03,38.39,38.83,307902.27415592864,18.5431,18.7158,18.4089,18.6199,307902.2742
2008-11-17 15:30:00,38.78,38.98,37.01,37.68,1030031.7663787084,18.5959,18.6918,17.7471,18.0684,1030031.7664
2008-11-18 09:30:00,38.36,38.89,37.02,38.12,351482.7251314335,18.3945,18.6486,17.7519,18.2794,351482.7251
2008-11-18 10:00:00,38.06,38.63,37.32,38.4,295410.15791539307,18.2506,18.524,17.8958,18.4137,295410.1579
2008-11-18 10:30:00,38.46,38.87,37.94,38.07,232097.8415144967,18.4424,18.639,18.1931,18.2554,232097.8415
2008-11-18 11:00:00,38.0,38.22,37.65,38.19,128470.05906459907,18.2219,18.3274,18.054,18.313,128470.0591
2008-11-18 11:30:00,38.17,38.48,37.93,38.37,154731.8943429978,18.3034,18.452,18.1883,18.3993,154731.8943
2008-11-18 12:00:00,38.36,38.68,38.11,38.53,265741.381844121,18.3945,18.5479,18.2746,18.476,265741.3818
2008-11-18 12:30:00,38.54,38.58,37.9,38.15,272555.2634298677,18.4808,18.5,18.1739,18.2938,272555.2634
2008-11-18 13:00:00,38.12,38.17,37.19,37.23,336435.40329624293,18.2794,18.3034,17.8334,17.8526,336435.4033
2008-11-18 13:30:00,37.28,37.55,36.47,37.27,427996.9371047141,17.8766,18.0061,17.4882,17.8718,427996.9371
2008-11-18 14:00:00,37.26,37.46,36.46,37.17,377886.516276202,17.867,17.9629,17.4834,17.8239,377886.5163
2008-11-18 14:30:00,37.15,37.29,36.62,36.74,444037.9500044928,17.8143,17.8814,17.5601,17.6177,444037.95
2008-11-18 15:00:00,36.74,37.77,36.62,37.49,666340.8367394786,17.6177,18.1116,17.5601,17.9773,666340.8367
2008-11-18 15:30:00,37.48,38.59,37.1,38.24,1525457.7400090406,17.9725,18.5048,17.7903,18.3369,1525457.74
2008-11-19 09:30:00,37.5,38.6,36.81,37.14,882113.7536214571,17.9821,18.5096,17.6512,17.8095,882113.7536
2008-11-19 10:00:00,37.11,37.72,36.57,36.89,674006.4535234437,17.7951,18.0876,17.5361,17.6896,674006.4535
2008-11-19 10:30:00,36.83,36.89,36.22,36.37,708217.8173185468,17.6608,17.6896,17.3683,17.4402,708217.8173
2008-11-19 11:00:00,36.39,36.68,35.22,35.26,590394.448231677,17.4498,17.5889,16.8888,16.908,590394.4482
2008-11-19 11:30:00,35.26,36.29,35.19,36.29,356309.2245880041,16.908,17.4019,16.8744,17.4019,356309.2246
2008-11-19 12:00:00,36.25,36.31,35.77,35.86,404290.3074209704,17.3827,17.4115,17.1525,17.1957,404290.3074
2008-11-19 12:30:00,35.85,36.57,35.78,36.34,464195.6830289934,17.1909,17.5361,17.1573,17.4259,464195.683
2008-11-19 13:00:00,36.29,36.98,35.43,35.43,381435.412935445,17.4019,17.7327,16.9895,16.9895,381435.4129
2008-11-19 13:30:00,35.41,36.17,35.33,35.85,283201.9534075969,16.9799,17.3443,16.9415,17.1909,283201.9534
2008-11-19 14:00:00,35.88,36.03,35.07,35.25,484779.2836526032,17.2053,17.2772,16.8169,16.9032,484779.2837
2008-11-19 14:30:00,35.25,35.6,34.87,35.42,698706.7742717754,16.9032,17.071,16.721,16.9847,698706.7743
2008-11-19 15:00:00,35.47,35.91,34.72,34.96,798927.6159287996,17.0087,17.2197,16.649,16.7641,798927.6159
2008-11-19 15:30:00,34.89,34.9,32.45,33.16,2156025.6984233493,16.7305,16.7353,15.5605,15.901,2156025.6984
2008-11-20 09:30:00,31.57,32.47,31.0,31.3,1206766.8200090132,15.1385,15.5701,14.8652,15.0091,1206766.82
2008-11-20 10:00:00,31.31,31.35,29.32,30.99,1120031.7856571125,15.0139,15.033,14.0596,14.8604,1120031.7857
2008-11-20 10:30:00,30.99,32.65,30.49,32.52,1245094.9039288382,14.8604,15.6564,14.6206,15.5941,1245094.9039
2008-11-20 11:00:00,32.6,34.03,32.5,32.65,1581814.218957821,15.6324,16.3182,15.5845,15.6564,1581814.219
2008-11-20 11:30:00,32.71,32.84,31.79,32.37,619495.4008374701,15.6852,15.7475,15.244,15.5221,619495.4008
2008-11-20 12:00:00,32.38,33.21,31.91,32.95,581593.1845167541,15.5269,15.9249,15.3016,15.8003,581593.1845
2008-11-20 12:30:00,32.98,34.54,32.86,34.24,904400.8246415036,15.8147,16.5627,15.7571,16.4189,904400.8246
2008-11-20 13:00:00,34.23,34.29,32.98,33.33,648880.2651760026,16.4141,16.4428,15.8147,15.9825,648880.2652
2008-11-20 13:30:00,33.31,33.87,32.93,33.61,407413.3364811043,15.9729,16.2414,15.7907,16.1168,407413.3365
2008-11-20 14:00:00,33.61,33.66,32.07,32.13,427287.1577728655,16.1168,16.1407,15.3783,15.4071,427287.1578
2008-11-20 14:30:00,32.19,32.52,31.07,31.41,643202.0305212138,15.4358,15.5941,14.8988,15.0618,643202.0305
2008-11-20 15:00:00,31.4,31.76,30.09,30.38,656261.9702272282,15.057,15.2296,14.4288,14.5679,656261.9702
2008-11-20 15:30:00,30.41,30.93,28.48,29.29,2304369.578779709,14.5823,14.8316,13.6568,14.0452,2304369.5788
2008-11-21 09:30:00,30.35,31.37,29.28,29.57,848754.1250245724,14.5535,15.0426,14.0404,14.1795,848754.125
2008-11-21 10:00:00,29.59,29.6,28.23,28.28,1134937.1516259334,14.1891,14.1939,13.5369,13.5609,1134937.1516
2008-11-21 10:30:00,28.28,28.78,27.49,27.75,717586.9044989485,13.5609,13.8007,13.1821,13.3068,717586.9045
2008-11-21 11:00:00,27.69,28.33,27.1,28.11,569668.8917416974,13.278,13.5849,12.9951,13.4794,569668.8917
2008-11-21 11:30:00,28.13,28.83,27.78,28.05,542413.3653987106,13.489,13.8246,13.3211,13.4506,542413.3654
2008-11-21 12:00:00,28.11,28.6,27.8,28.35,278091.5422182869,13.4794,13.7143,13.3307,13.5945,278091.5422
2008-11-21 12:30:00,28.37,28.57,27.92,28.38,311167.25908243225,13.6041,13.7,13.3883,13.6089,311167.2591
2008-11-21 13:00:00,28.42,28.49,27.83,27.94,371498.50228956447,13.628,13.6616,13.3451,13.3979,371498.5023
2008-11-21 13:30:00,27.91,28.1,27.25,27.39,427713.0253719746,13.3835,13.4746,13.067,13.1341,427713.0254
2008-11-21 14:00:00,27.39,27.8,27.19,27.23,703533.273728346,13.1341,13.3307,13.0382,13.0574,703533.2737
2008-11-21 14:30:00,27.23,27.24,25.82,26.1,742429.18111365,13.0574,13.0622,12.3813,12.5155,742429.1811
2008-11-21 15:00:00,26.13,28.2,26.11,28.03,1672949.885167183,12.5299,13.5225,12.5203,13.441,1672949.8852
2008-11-21 15:30:00,28.01,31.45,27.87,30.61,2952823.9763566027,13.4314,15.081,13.3643,14.6782,2952823.9764
2008-11-24 09:30:00,32.44,32.93,31.38,32.93,1157934.0019778286,15.5557,15.7907,15.0474,15.7907,1157934.002
2008-11-24 10:00:00,32.9,34.91,32.74,34.9,960473.391857544,15.7763,16.7401,15.6996,16.7353,960473.3919
2008-11-24 10:30:00,34.89,35.53,34.59,35.38,877855.0776303655,16.7305,17.0374,16.5867,16.9655,877855.0776
2008-11-24 11:00:00,35.34,35.85,34.77,35.64,553769.8347082884,16.9463,17.1909,16.673,17.0902,553769.8347
2008-11-24 11:30:00,35.64,36.05,35.15,35.32,442192.5237416864,17.0902,17.2868,16.8552,16.9367,442192.5237
2008-11-24 12:00:00,35.33,35.67,35.0,35.3,547097.9089889114,16.9415,17.1046,16.7833,16.9272,547097.909
2008-11-24 12:30:00,35.3,35.87,35.26,35.69,326356.5367839926,16.9272,17.2005,16.908,17.1142,326356.5368
2008-11-24 13:00:00,35.81,35.81,35.02,35.17,266025.29357686045,17.1717,17.1717,16.7929,16.8648,266025.2936
2008-11-24 13:30:00,35.17,35.33,34.66,35.27,406277.6895501465,16.8648,16.9415,16.6203,16.9128,406277.6896
2008-11-24 14:00:00,35.28,35.28,34.42,34.57,456813.9779777678,16.9176,16.9176,16.5052,16.5771,456813.978
2008-11-24 14:30:00,34.58,35.05,34.38,35.02,483075.8132561665,16.5819,16.8073,16.486,16.7929,483075.8133
2008-11-24 15:00:00,35.05,36.59,34.74,36.59,897303.0313230176,16.8073,17.5457,16.6586,17.5457,897303.0313
2008-11-24 15:30:00,36.55,37.43,36.05,36.57,2688360.1973098093,17.5266,17.9485,17.2868,17.5361,2688360.1973
2008-11-25 09:30:00,38.74,38.74,36.42,36.67,1187886.68978184,18.5767,18.5767,17.4642,17.5841,1187886.6898
2008-11-25 10:00:00,36.73,38.19,36.69,37.38,752508.0476259002,17.6129,18.313,17.5937,17.9246,752508.0476
2008-11-25 10:30:00,37.4,37.67,36.29,36.53,665347.1456748905,17.9341,18.0636,17.4019,17.517,665347.1457
2008-11-25 11:00:00,36.57,37.19,36.22,37.08,617082.1511091848,17.5361,17.8334,17.3683,17.7807,617082.1511
2008-11-25 11:30:00,37.05,37.3,36.48,37.07,517713.04465037887,17.7663,17.8862,17.493,17.7759,517713.0447
2008-11-25 12:00:00,37.07,37.16,36.0,36.4,369511.1201603883,17.7759,17.8191,17.2628,17.4546,369511.1202
2008-11-25 12:30:00,36.38,36.7,35.55,35.57,396340.7789042659,17.445,17.5985,17.047,17.0566,396340.7789
2008-11-25 13:00:00,35.57,36.03,35.32,35.97,326214.5809176229,17.0566,17.2772,16.9367,17.2484,326214.5809
2008-11-25 13:30:00,35.97,36.37,35.49,35.5,270567.8813006916,17.2484,17.4402,17.0183,17.0231,270567.8813
2008-11-25 14:00:00,35.51,35.62,34.43,34.58,379448.0308062689,17.0279,17.0806,16.51,16.5819,379448.0308
2008-11-25 14:30:00,34.55,36.38,34.38,36.16,376466.9576125047,16.5675,17.445,16.486,17.3395,376466.9576
2008-11-25 15:00:00,36.17,37.72,36.13,37.48,815394.4964276875,17.3443,18.0876,17.3252,17.9725,815394.4964
2008-11-25 15:30:00,37.48,39.38,37.2,38.29,1891278.0076438163,17.9725,18.8836,17.8382,18.3609,1891278.0076
2008-11-26 09:30:00,37.72,37.72,36.28,36.7,898438.6782539752,18.0876,18.0876,17.3971,17.5985,898438.6783
2008-11-26 10:00:00,36.7,37.83,36.4,37.57,714605.8313051843,17.5985,18.1403,17.4546,18.0157,714605.8313
2008-11-26 10:30:00,37.56,38.02,37.19,37.86,334448.0211670668,18.0109,18.2315,17.8334,18.1547,334448.0212
2008-11-26 11:00:00,37.84,38.43,37.22,37.86,381861.2805345542,18.1451,18.4281,17.8478,18.1547,381861.2805
2008-11-26 11:30:00,37.86,38.31,37.74,38.1,372066.3257550433,18.1547,18.3705,18.0972,18.2698,372066.3258
2008-11-26 12:00:00,38.12,38.43,37.89,38.31,259495.3237238532,18.2794,18.4281,18.1691,18.3705,259495.3237
2008-11-26 12:30:00,38.31,39.12,38.19,38.74,201577.3302450063,18.3705,18.7589,18.313,18.5767,201577.3302
2008-11-26 13:00:00,38.72,39.03,38.31,38.33,342823.41728288046,18.5671,18.7158,18.3705,18.3801,342823.4173
2008-11-26 13:30:00,38.34,38.76,37.83,38.65,255662.51533187067,18.3849,18.5863,18.1403,18.5336,255662.5153
2008-11-26 14:00:00,38.6,38.93,38.27,38.77,232381.75324723613,18.5096,18.6678,18.3513,18.5911,232381.7532
2008-11-26 14:30:00,38.78,39.17,38.52,38.9,562571.0984232113,18.5959,18.7829,18.4712,18.6534,562571.0984
2008-11-26 15:00:00,38.98,39.35,38.75,39.12,620205.1801693187,18.6918,18.8692,18.5815,18.7589,620205.1802
2008-11-26 15:30:00,39.12,40.51,38.91,40.15,1601262.1726504727,18.7589,19.4255,18.6582,19.2528,1601262.1727
2008-11-28 09:30:00,39.6,39.94,38.19,38.62,468312.40315371536,18.9891,19.1521,18.313,18.5192,468312.4032
2008-11-28 10:00:00,38.66,38.88,37.98,38.43,317413.31720270007,18.5383,18.6438,18.2123,18.4281,317413.3172
2008-11-28 10:30:00,38.41,38.96,38.22,38.93,176877.00949667455,18.4185,18.6822,18.3274,18.6678,176877.0095
2008-11-28 11:00:00,38.93,39.41,38.77,39.33,162965.3345924417,18.6678,18.898,18.5911,18.8596,162965.3346
2008-11-28 11:30:00,39.34,39.34,38.66,38.87,154447.98261025836,18.8644,18.8644,18.5383,18.639,154447.9826
2008-11-28 12:00:00,38.87,39.14,38.61,39.03,163675.11392429034,18.639,18.7685,18.5144,18.7158,163675.1139
2008-11-28 12:30:00,38.99,39.49,38.86,39.01,1003344.0635012004,18.6966,18.9364,18.6343,18.7062,1003344.0635
2008-11-28 13:00:00,39.01,39.01,37.65,37.97,994684.7556526472,18.7062,18.7062,18.054,18.2075,994684.7557
2008-11-28 13:30:00,38.0,38.34,38.0,38.34,5678.23465478891,18.2219,18.3849,18.2219,18.3849,5678.2347
2008-11-28 14:00:00,38.34,38.34,38.34,38.34,0.0,18.3849,18.3849,18.3849,18.3849,0.0
2008-11-28 14:30:00,38.34,38.34,38.34,38.34,0.0,18.3849,18.3849,18.3849,18.3849,0.0
2008-11-28 15:00:00,38.34,38.34,38.34,38.34,0.0,18.3849,18.3849,18.3849,18.3849,0.0
2008-11-28 15:30:00,38.34,38.34,38.34,38.34,0.0,18.3849,18.3849,18.3849,18.3849,0.0
2008-12-01 09:30:00,36.51,37.02,34.05,34.95,1004621.666298528,17.5074,17.7519,16.3277,16.7593,1004621.6663
2008-12-01 10:00:00,34.93,35.67,34.93,35.18,816530.1433586453,16.7497,17.1046,16.7497,16.8696,816530.1434
2008-12-01 10:30:00,35.18,35.5,34.93,35.14,392791.88224502286,16.8696,17.0231,16.7497,16.8504,392791.8822
2008-12-01 11:00:00,35.12,35.48,34.99,35.0,298533.186975527,16.8408,17.0135,16.7785,16.7833,298533.187
2008-12-01 11:30:00,35.02,35.86,35.0,35.41,261056.8382539201,16.7929,17.1957,16.7833,16.9799,261056.8383
2008-12-01 12:00:00,35.4,35.52,34.85,35.09,271135.7047661705,16.9751,17.0326,16.7114,16.8265,271135.7048
2008-12-01 12:30:00,35.08,35.29,34.91,35.07,336861.27089535206,16.8217,16.9224,16.7401,16.8169,336861.2709
2008-12-01 13:00:00,35.07,35.18,34.52,34.53,215347.0492828694,16.8169,16.8696,16.5531,16.5579,215347.0493
2008-12-01 13:30:00,34.55,34.94,34.37,34.88,279936.96848109324,16.5675,16.7545,16.4812,16.7258,279936.9685
2008-12-01 14:00:00,34.88,34.91,34.29,34.59,254101.0008018037,16.7258,16.7401,16.4428,16.5867,254101.0008
2008-12-01 14:30:00,34.6,34.91,34.45,34.5,304211.42163031583,16.5915,16.7401,16.5196,16.5435,304211.4216
2008-12-01 15:00:00,34.46,34.54,33.3,33.59,591955.9627617439,16.5244,16.5627,15.9681,16.1072,591955.9628
2008-12-01 15:30:00,33.64,33.65,29.45,29.9,2960205.6814078283,16.1311,16.1359,14.1219,14.3377,2960205.6814
2008-12-02 09:30:00,31.17,32.17,31.03,31.52,1063817.2625747025,14.9467,15.4262,14.8796,15.1146,1063817.2626
2008-12-02 10:00:00,31.52,32.58,31.32,32.4,1264116.990022381,15.1146,15.6228,15.0187,15.5365,1264116.99
2008-12-02 10:30:00,32.43,32.91,32.4,32.61,644337.6774521716,15.5509,15.7811,15.5365,15.6372,644337.6775
2008-12-02 11:00:00,32.59,33.36,32.34,33.28,552776.1436437004,15.6276,15.9969,15.5078,15.9585,552776.1436
2008-12-02 11:30:00,33.28,33.4,33.0,33.03,463911.771296254,15.9585,16.0161,15.8242,15.8386,463911.7713
2008-12-02 12:00:00,33.07,33.79,33.01,33.38,442760.34720716526,15.8578,16.2031,15.829,16.0065,442760.3472
2008-12-02 12:30:00,33.41,33.57,33.05,33.41,174889.62736749844,16.0209,16.0976,15.8482,16.0209,174889.6274
2008-12-02 13:00:00,33.39,33.58,33.19,33.38,207539.47663253467,16.0113,16.1024,15.9154,16.0065,207539.4766
2008-12-02 13:30:00,33.41,33.41,32.19,32.26,456955.93384413753,16.0209,16.0209,15.4358,15.4694,456955.9338
2008-12-02 14:00:00,32.25,32.49,31.13,31.42,616230.4159109665,15.4646,15.5797,14.9275,15.0666,616230.4159
2008-12-02 14:30:00,31.38,32.78,31.31,32.63,656120.0143608586,15.0474,15.7188,15.0139,15.6468,656120.0144
2008-12-02 15:00:00,32.62,32.99,31.69,32.89,867066.4317862665,15.642,15.8195,15.1961,15.7715,867066.4318
2008-12-02 15:30:00,32.84,33.93,32.25,33.69,2866514.809603812,15.7475,16.2702,15.4646,16.1551,2866514.8096
2008-12-03 09:30:00,32.7,32.74,31.17,32.05,707791.9497194376,15.6804,15.6996,14.9467,15.3687,707791.9497
2008-12-03 10:00:00,32.01,32.78,31.81,32.78,469873.9176837823,15.3495,15.7188,15.2536,15.7188,469873.9177
2008-12-03 10:30:00,32.81,34.88,32.7,34.83,629290.3556169809,15.7331,16.7258,15.6804,16.7018,629290.3556
2008-12-03 11:00:00,34.83,35.02,34.19,34.5,528785.6022272173,16.7018,16.7929,16.3949,16.5435,528785.6022
2008-12-03 11:30:00,34.5,35.16,34.33,34.69,358864.4301826591,16.5435,16.86,16.462,16.6346,358864.4302
2008-12-03 12:00:00,34.74,34.79,33.8,34.14,290583.65845882247,16.6586,16.6826,16.2079,16.3709,290583.6585
2008-12-03 12:30:00,34.12,34.43,33.82,34.0,227839.165523405,16.3613,16.51,16.2175,16.3038,227839.1655
2008-12-03 13:00:00,34.01,34.03,32.95,33.06,310031.61215147446,16.3086,16.3182,15.8003,15.853,310031.6122
2008-12-03 13:30:00,33.02,33.55,33.0,33.5,329053.6982450173,15.8338,16.088,15.8242,16.064,329053.6982
2008-12-03 14:00:00,33.5,34.86,33.36,34.45,385694.08892653673,16.064,16.7162,15.9969,16.5196,385694.0889
2008-12-03 14:30:00,34.43,35.21,34.39,34.6,422318.7024499252,16.51,16.884,16.4908,16.5915,422318.7024
2008-12-03 15:00:00,34.62,35.41,34.19,35.24,725394.4771492833,16.6011,16.9799,16.3949,16.8984,725394.4771
2008-12-03 15:30:00,35.24,36.41,34.95,36.36,1728880.496516853,16.8984,17.4594,16.7593,17.4354,1728880.4965
2008-12-04 09:30:00,35.08,37.49,35.08,37.41,676561.6591180987,16.8217,17.9773,16.8217,17.9389,676561.6591
2008-12-04 10:00:00,37.44,38.1,36.85,37.73,522539.5441069495,17.9533,18.2698,17.6704,18.0924,522539.5441
2008-12-04 10:30:00,37.79,39.44,37.73,39.04,592949.653826332,18.1212,18.9124,18.0924,18.7206,592949.6538
2008-12-04 11:00:00,39.03,39.2,38.24,38.56,354037.9307260885,18.7158,18.7973,18.3369,18.4904,354037.9307
2008-12-04 11:30:00,38.61,38.61,37.79,38.15,320536.346262834,18.5144,18.5144,18.1212,18.2938,320536.3463
2008-12-04 12:00:00,38.12,38.16,37.16,37.56,387681.4710557128,18.2794,18.2986,17.8191,18.0109,387681.4711
2008-12-04 12:30:00,37.61,38.42,37.5,37.93,218753.9900757428,18.0348,18.4233,17.9821,18.1883,218753.9901
2008-12-04 13:00:00,37.92,38.07,37.19,37.2,141813.91050335302,18.1835,18.2554,17.8334,17.8382,141813.9105
2008-12-04 13:30:00,37.2,38.16,37.03,38.05,218044.21074389413,17.8382,18.2986,17.7567,18.2458,218044.2107
2008-12-04 14:00:00,38.08,38.29,37.57,38.15,307050.5389577103,18.2602,18.3609,18.0157,18.2938,307050.539
2008-12-04 14:30:00,38.14,38.59,37.78,38.01,322523.7283920101,18.289,18.5048,18.1164,18.2267,322523.7284
2008-12-04 15:00:00,37.97,38.14,35.5,35.5,920867.7051403916,18.2075,18.289,17.0231,17.0231,920867.7051
2008-12-04 15:30:00,35.52,36.48,34.67,35.63,1759259.0519199742,17.0326,17.493,16.6251,17.0854,1759259.0519
2008-12-05 09:30:00,34.5,36.71,34.5,34.57,496703.5764276599,16.5435,17.6033,16.5435,16.5771,496703.5764
2008-12-05 10:00:00,34.58,34.93,34.09,34.76,442618.3913407956,16.5819,16.7497,16.3469,16.6682,442618.3913
2008-12-05 10:30:00,34.73,35.71,34.52,35.43,392224.058779544,16.6538,17.1238,16.5531,16.9895,392224.0588
2008-12-05 11:00:00,35.4,35.71,35.09,35.26,298675.1428418967,16.9751,17.1238,16.8265,16.908,298675.1428
2008-12-05 11:30:00,35.34,35.71,35.15,35.46,186104.1408107065,16.9463,17.1238,16.8552,17.0039,186104.1408
2008-12-05 12:00:00,35.43,35.79,35.15,35.69,248848.633746124,16.9895,17.1621,16.8552,17.1142,248848.6337
2008-12-05 12:30:00,35.72,35.72,35.3,35.38,184400.67041426984,17.1286,17.1286,16.9272,16.9655,184400.6704
2008-12-05 13:00:00,35.38,36.11,35.38,35.82,172902.2452383223,16.9655,17.3156,16.9655,17.1765,172902.2452
2008-12-05 13:30:00,35.82,36.76,35.67,36.29,256230.3387973496,17.1765,17.6273,17.1046,17.4019,256230.3388
2008-12-05 14:00:00,36.34,36.64,35.91,36.22,257507.94159467708,17.4259,17.5697,17.2197,17.3683,257507.9416
2008-12-05 14:30:00,36.21,38.31,36.13,38.15,442476.4354744258,17.3635,18.3705,17.3252,18.2938,442476.4355
2008-12-05 15:00:00,38.15,38.62,37.51,38.34,592097.9186281136,18.2938,18.5192,17.9869,18.3849,592097.9186
2008-12-05 15:30:00,38.34,39.8,38.25,39.62,2043454.696392159,18.3849,19.085,18.3417,18.9987,2043454.6964
2008-12-08 09:30:00,40.53,41.97,39.91,41.71,1495363.0963386595,19.4351,20.1256,19.1378,20.0009,1495363.0963
2008-12-08 10:00:00,41.66,41.91,41.13,41.54,1005615.357363116,19.9769,20.0968,19.7228,19.9194,1005615.3574
2008-12-08 10:30:00,41.53,42.14,41.16,41.75,952665.8192072094,19.9146,20.2071,19.7372,20.0201,952665.8192
2008-12-08 11:00:00,41.77,42.09,41.22,41.64,324369.1546548165,20.0297,20.1831,19.7659,19.9673,324369.1547
2008-12-08 11:30:00,41.64,41.91,41.16,41.55,291435.3936570408,19.9673,20.0968,19.7372,19.9242,291435.3937
2008-12-08 12:00:00,41.56,41.87,41.4,41.76,322239.81665927067,19.929,20.0776,19.8522,20.0249,322239.8167
2008-12-08 12:30:00,41.8,42.44,41.78,41.96,226561.5627260775,20.044,20.3509,20.0345,20.1208,226561.5627
2008-12-08 13:00:00,41.98,42.13,41.22,41.34,470015.873550152,20.1304,20.2023,19.7659,19.8235,470015.8736
2008-12-08 13:30:00,41.32,41.34,40.46,40.59,313438.55294434784,19.8139,19.8235,19.4015,19.4638,313438.5529
2008-12-08 14:00:00,40.58,41.77,40.58,41.51,237776.0761692856,19.459,20.0297,19.459,19.905,237776.0762
2008-12-08 14:30:00,41.52,42.08,41.09,41.92,344101.020080208,19.9098,20.1783,19.7036,20.1016,344101.0201
2008-12-08 15:00:00,41.92,42.41,41.67,42.4,634542.7226726607,20.1016,20.3366,19.9817,20.3318,634542.7227
2008-12-08 15:30:00,42.39,43.39,41.99,43.1,1930457.82676186,20.327,20.8065,20.1352,20.6674,1930457.8268
2008-12-09 09:30:00,42.51,43.17,40.86,41.13,764006.4728018478,20.3845,20.701,19.5933,19.7228,764006.4728
2008-12-09 10:00:00,41.15,42.72,40.84,42.27,536309.2631448125,19.7324,20.4852,19.5837,20.2694,536309.2631
2008-12-09 10:30:00,42.33,43.15,42.27,42.56,387965.38278845226,20.2982,20.6914,20.2694,20.4085,387965.3828
2008-12-09 11:00:00,42.53,42.79,41.32,41.34,360000.0771136169,20.3941,20.5188,19.8139,19.8235,360000.0771
2008-12-09 11:30:00,41.32,42.08,41.23,41.91,304353.3774966856,19.8139,20.1783,19.7707,20.0968,304353.3775
2008-12-09 12:00:00,41.9,42.88,41.84,41.92,280078.924347463,20.092,20.5619,20.0632,20.1016,280078.9243
2008-12-09 12:30:00,42.0,42.45,41.79,41.84,180851.7737550268,20.14,20.3557,20.0393,20.0632,180851.7738
2008-12-09 13:00:00,41.84,41.94,40.82,40.91,183832.84694879092,20.0632,20.1112,19.5741,19.6173,183832.8469
2008-12-09 13:30:00,40.89,41.13,40.35,40.38,249132.54547886344,19.6077,19.7228,19.3487,19.3631,249132.5455
2008-12-09 14:00:00,40.36,40.36,39.08,39.48,355031.6217906766,19.3535,19.3535,18.7397,18.9316,355031.6218
2008-12-09 14:30:00,39.46,40.08,39.02,39.98,334022.15356795763,18.922,19.2193,18.711,19.1713,334022.1536
2008-12-09 15:00:00,39.96,40.63,39.64,40.01,524384.9703697559,19.1617,19.483,19.0083,19.1857,524384.9704
2008-12-09 15:30:00,39.98,40.46,39.25,39.4,1818880.5157952576,19.1713,19.4015,18.8213,18.8932,1818880.5158
2008-12-10 09:30:00,39.93,41.31,39.9,40.54,617933.8863074031,19.1473,19.8091,19.133,19.4398,617933.8863
2008-12-10 10:00:00,40.54,41.99,40.52,41.46,336151.49156350346,19.4398,20.1352,19.4303,19.881,336151.4916
2008-12-10 10:30:00,41.42,41.47,40.8,41.12,237918.0320356553,19.8618,19.8858,19.5645,19.718,237918.032
2008-12-10 11:00:00,41.14,41.67,40.96,41.39,191498.463732756,19.7276,19.9817,19.6412,19.8474,191498.4637
2008-12-10 11:30:00,41.41,41.95,41.25,41.7,211088.3732917777,19.857,20.116,19.7803,19.9961,211088.3733
2008-12-10 12:00:00,41.79,42.08,41.13,41.17,206261.8738352072,20.0393,20.1783,19.7228,19.7419,206261.8738
2008-12-10 12:30:00,41.18,41.52,40.9,41.2,227839.165523405,19.7467,19.9098,19.6125,19.7563,227839.1655
2008-12-10 13:00:00,41.2,41.87,41.13,41.7,138690.8814432191,19.7563,20.0776,19.7228,19.9961,138690.8814
2008-12-10 13:30:00,41.72,41.72,40.34,40.48,250977.9717416698,20.0057,20.0057,19.3439,19.4111,250977.9717
2008-12-10 14:00:00,40.54,40.77,40.03,40.2,345662.5346102749,19.4398,19.5501,19.1953,19.2768,345662.5346
2008-12-10 14:30:00,40.27,40.98,40.08,40.71,240615.1934966801,19.3104,19.6508,19.2193,19.5214,240615.1935
2008-12-10 15:00:00,40.75,42.17,40.59,42.12,347649.916739451,19.5405,20.2215,19.4638,20.1975,347649.9167
2008-12-10 15:30:00,42.15,43.72,41.76,43.12,1897666.0216304536,20.2119,20.9647,20.0249,20.677,1897666.0216
2008-12-11 09:30:00,41.63,42.2,41.08,41.53,429416.4957684113,19.9625,20.2359,19.6988,19.9146,429416.4958
2008-12-11 10:00:00,41.56,42.63,41.04,42.22,395205.13197330816,19.929,20.4421,19.6796,20.2454,395205.132
2008-12-11 10:30:00,42.21,42.32,41.5,41.71,224858.09232964084,20.2407,20.2934,19.9002,20.0009,224858.0923
2008-12-11 11:00:00,41.74,42.09,41.2,41.29,199731.9039821999,20.0153,20.1831,19.7563,19.7995,199731.904
2008-12-11 11:30:00,41.3,41.53,40.91,41.44,270567.8813006916,19.8043,19.9146,19.6173,19.8714,270567.8813
2008-12-11 12:00:00,41.43,41.98,41.24,41.28,149763.4390200575,19.8666,20.1304,19.7755,19.7947,149763.439
2008-12-11 12:30:00,41.27,41.88,41.27,41.84,110725.57576838374,19.7899,20.0824,19.7899,20.0632,110725.5758
2008-12-11 13:00:00,41.79,41.84,40.89,40.96,174179.8480356498,20.0393,20.0632,19.6077,19.6412,174179.848
2008-12-11 13:30:00,40.97,41.06,40.6,40.66,296261.8931136114,19.646,19.6892,19.4686,19.4974,296261.8931
2008-12-11 14:00:00,40.66,40.82,39.57,39.89,377176.7369443533,19.4974,19.5741,18.9747,19.1282,377176.7369
2008-12-11 14:30:00,39.9,40.55,38.93,39.01,401309.2342272062,19.133,19.4446,18.6678,18.7062,401309.2342
2008-12-11 15:00:00,39.03,39.27,38.3,38.43,775079.0303786863,18.7158,18.8309,18.3657,18.4281,775079.0304
2008-12-11 15:30:00,38.43,38.56,37.09,37.39,3627540.2092118952,18.4281,18.4904,17.7855,17.9294,3627540.2092
2008-12-12 09:30:00,36.15,38.19,35.44,38.03,922713.131403198,17.3347,18.313,16.9943,18.2362,922713.1314
2008-12-12 10:00:00,37.97,38.56,37.46,37.96,464479.5947617329,18.2075,18.4904,17.9629,18.2027,464479.5948
2008-12-12 10:30:00,37.98,38.98,37.53,38.72,348643.6078040391,18.2123,18.6918,17.9965,18.5671,348643.6078
2008-12-12 11:00:00,38.72,38.74,37.6,37.65,281356.5271447905,18.5671,18.5767,18.0301,18.054,281356.5271
2008-12-12 11:30:00,37.62,37.94,37.38,37.69,206971.65316705577,18.0396,18.1931,17.9246,18.0732,206971.6532
2008-12-12 12:00:00,37.74,37.85,37.46,37.66,970410.3025034248,18.0972,18.1499,17.9629,18.0588,970410.3025
2008-12-12 12:30:00,37.68,39.05,37.45,38.62,603880.2555368006,18.0684,18.7254,17.9581,18.5192,603880.2555
2008-12-12 13:00:00,38.66,38.81,37.91,38.0,281498.4830111602,18.5383,18.6103,18.1787,18.2219,281498.483
2008-12-12 13:30:00,38.04,38.08,37.47,37.86,245299.7370868809,18.241,18.2602,17.9677,18.1547,245299.7371
2008-12-12 14:00:00,37.83,38.83,37.81,38.22,325788.7133185137,18.1403,18.6199,18.1308,18.3274,325788.7133
2008-12-12 14:30:00,38.22,39.58,37.67,39.2,364826.57657018746,18.3274,18.9795,18.0636,18.7973,364826.5766
2008-12-12 15:00:00,39.19,40.01,39.01,39.77,670457.5568642005,18.7925,19.1857,18.7062,19.0706,670457.5569
2008-12-12 15:30:00,39.75,41.14,39.46,40.75,2361577.792926708,19.061,19.7276,18.922,19.5405,2361577.7929
2008-12-15 09:30:00,41.7,41.9,39.48,39.62,588549.0219688705,19.9961,20.092,18.9316,18.9987,588549.022
2008-12-15 10:00:00,39.59,39.81,39.07,39.74,398044.2493007026,18.9843,19.0898,18.735,19.0562,398044.2493
2008-12-15 10:30:00,39.72,40.15,39.47,39.81,275962.204222741,19.0466,19.2528,18.9268,19.0898,275962.2042
2008-12-15 11:00:00,39.76,40.14,39.42,39.98,166798.14298442422,19.0658,19.248,18.9028,19.1713,166798.143
2008-12-15 11:30:00,39.95,40.22,39.69,40.05,177586.78882852316,19.1569,19.2864,19.0323,19.2049,177586.7888
2008-12-15 12:00:00,40.08,40.85,39.98,40.61,232523.70911360587,19.2193,19.5885,19.1713,19.4734,232523.7091
2008-12-15 12:30:00,40.6,40.6,39.96,40.1,198312.3453185027,19.4686,19.4686,19.1617,19.2289,198312.3453
2008-12-15 13:00:00,40.1,40.16,39.57,40.06,352192.5044632821,19.2289,19.2576,18.9747,19.2097,352192.5045
2008-12-15 13:30:00,40.09,40.26,39.87,39.98,212224.0202227355,19.2241,19.3056,19.1186,19.1713,212224.0202
2008-12-15 14:00:00,39.96,40.22,39.64,39.67,192208.2430646046,19.1617,19.2864,19.0083,19.0227,192208.2431
2008-12-15 14:30:00,39.65,39.83,39.03,39.03,261056.8382539201,19.0131,19.0994,18.7158,18.7158,261056.8383
2008-12-15 15:00:00,39.04,39.06,38.11,38.19,506072.6636080616,18.7206,18.7302,18.2746,18.313,506072.6636
2008-12-15 15:30:00,38.2,39.9,37.84,39.67,1737681.7602317762,18.3178,19.133,18.1451,19.0227,1737681.7602
2008-12-16 09:30:00,40.41,41.21,39.61,39.82,365820.2676347756,19.3775,19.7611,18.9939,19.0946,365820.2676
2008-12-16 10:00:00,39.76,40.24,39.54,40.02,161971.64352785365,19.0658,19.296,18.9603,19.1905,161971.6435
2008-12-16 10:30:00,40.05,40.13,39.53,39.87,119952.70708241573,19.2049,19.2432,18.9555,19.1186,119952.7071
2008-12-16 11:00:00,39.91,40.27,39.82,40.2,143233.4691670503,19.1378,19.3104,19.0946,19.2768,143233.4692
2008-12-16 11:30:00,40.22,40.6,40.22,40.45,190220.8609354285,19.2864,19.4686,19.2864,19.3967,190220.8609
2008-12-16 12:00:00,40.5,40.55,40.17,40.4,170063.12791092787,19.4207,19.4446,19.2624,19.3727,170063.1279
2008-12-16 12:30:00,40.41,40.58,40.32,40.51,195047.36039199907,19.3775,19.459,19.3344,19.4255,195047.3604
2008-12-16 13:00:00,40.51,40.72,40.37,40.6,174037.8921692801,19.4255,19.5262,19.3583,19.4686,174037.8922
2008-12-16 13:30:00,40.61,40.66,40.4,40.53,139258.704908698,19.4734,19.4974,19.3727,19.4351,139258.7049
2008-12-16 14:00:00,40.55,40.91,40.19,40.55,412381.79180404457,19.4446,19.6173,19.272,19.4446,412381.7918
2008-12-16 14:30:00,40.56,41.58,40.46,41.56,781750.9560980632,19.4494,19.9386,19.4015,19.929,781750.9561
2008-12-16 15:00:00,41.59,42.91,41.41,42.57,1029605.8987795992,19.9433,20.5763,19.857,20.4133,1029605.8988
2008-12-16 15:30:00,42.56,45.24,42.37,45.11,3405663.1900760187,20.4085,21.6936,20.3174,21.6313,3405663.1901
2008-12-17 09:30:00,44.7,44.71,43.01,43.63,723832.9626192163,21.4347,21.4395,20.6243,20.9216,723832.9626
2008-12-17 10:00:00,43.69,43.84,42.51,43.13,471009.5646147401,20.9503,21.0223,20.3845,20.6818,471009.5646
2008-12-17 10:30:00,43.09,43.27,42.49,43.07,285189.335536773,20.6626,20.7489,20.3749,20.653,285189.3355
2008-12-17 11:00:00,43.06,43.25,42.86,43.09,203422.7565078127,20.6482,20.7394,20.5523,20.6626,203422.7565
2008-12-17 11:30:00,43.06,43.49,42.68,43.2,145646.71889533554,20.6482,20.8544,20.466,20.7154,145646.7189
2008-12-17 12:00:00,43.22,43.75,43.14,43.47,218470.0783430033,20.725,20.9791,20.6866,20.8449,218470.0783
2008-12-17 12:30:00,43.49,43.83,42.87,43.66,423738.2611136224,20.8544,21.0175,20.5571,20.936,423738.2611
2008-12-17 13:00:00,43.6,45.19,43.47,44.84,300520.5691047031,20.9072,21.6696,20.8449,21.5018,300520.5691
2008-12-17 13:30:00,44.86,46.93,44.82,46.7,691608.9809532892,21.5114,22.504,21.4922,22.3937,691608.981
2008-12-17 14:00:00,46.7,47.09,45.13,45.34,761877.134806302,22.3937,22.5807,21.6409,21.7416,761877.1348
2008-12-17 14:30:00,45.34,46.38,44.64,46.26,474274.5495412437,21.7416,22.2403,21.4059,22.1827,474274.5495
2008-12-17 15:00:00,46.25,46.85,45.85,46.58,531198.8519555025,22.1779,22.4656,21.9861,22.3362,531198.852
2008-12-17 15:30:00,46.59,46.61,44.61,44.84,1215568.083723936,22.341,22.3506,21.3915,21.5018,1215568.0837
2008-12-18 09:30:00,45.32,45.74,42.27,42.52,756908.6794833617,21.732,21.9334,20.2694,20.3893,756908.6795
2008-12-18 10:00:00,42.47,43.49,42.12,42.72,456813.9779777678,20.3653,20.8544,20.1975,20.4852,456813.978
2008-12-18 10:30:00,42.68,44.08,42.65,43.95,260914.8823875504,20.466,21.1374,20.4516,21.075,260914.8824
2008-12-18 11:00:00,43.99,44.42,43.39,43.65,288880.1880623858,21.0942,21.3004,20.8065,20.9312,288880.1881
2008-12-18 11:30:00,43.7,43.95,43.52,43.84,192918.0223964532,20.9551,21.075,20.8688,21.0223,192918.0224
2008-12-18 12:00:00,43.84,43.87,43.06,43.06,156861.23233854363,21.0223,21.0367,20.6482,20.6482,156861.2323
2008-12-18 12:30:00,43.05,43.19,42.59,42.82,217050.51967930607,20.6435,20.7106,20.4229,20.5332,217050.5197
2008-12-18 13:00:00,42.83,43.15,42.68,42.71,134290.24958575773,20.538,20.6914,20.466,20.4804,134290.2496
2008-12-18 13:30:00,42.69,42.85,42.27,42.32,210520.54982629884,20.4708,20.5475,20.2694,20.2934,210520.5498
2008-12-18 14:00:00,42.3,42.45,41.38,41.89,360283.98884635634,20.2838,20.3557,19.8426,20.0872,360283.9888
2008-12-18 14:30:00,41.91,42.84,41.51,42.46,480378.6517951418,20.0968,20.5428,19.905,20.3605,480378.6518
2008-12-18 15:00:00,42.46,42.58,40.58,41.15,745410.2543074142,20.3605,20.4181,19.459,19.7324,745410.2543
2008-12-18 15:30:00,41.16,42.07,40.52,41.05,2267177.141790842,19.7372,20.1735,19.4303,19.6844,2267177.1418
2008-12-19 09:30:00,42.26,42.97,41.19,41.46,934921.335910994,20.2646,20.6051,19.7515,19.881,934921.3359
2008-12-19 10:00:00,41.51,42.29,41.4,41.89,595504.859420987,19.905,20.279,19.8522,20.0872,595504.8594
2008-12-19 10:30:00,41.91,42.27,41.29,41.51,204700.3593051402,20.0968,20.2694,19.7995,19.905,204700.3593
2008-12-19 11:00:00,41.53,41.64,41.09,41.29,208533.1676971228,19.9146,19.9673,19.7036,19.7995,208533.1677
2008-12-19 11:30:00,41.36,41.48,40.98,41.04,213785.5347528025,19.8331,19.8906,19.6508,19.6796,213785.5348
2008-12-19 12:00:00,41.04,41.51,40.61,41.48,238485.8555011342,19.6796,19.905,19.4734,19.8906,238485.8555
2008-12-19 12:30:00,41.49,41.78,41.39,41.65,204132.5358396613,19.8954,20.0345,19.8474,19.9721,204132.5358
2008-12-19 13:00:00,41.65,42.2,41.59,42.11,140962.1753051347,19.9721,20.2359,19.9433,20.1927,140962.1753
2008-12-19 13:30:00,42.15,42.32,41.51,41.79,206829.69730068604,20.2119,20.2934,19.905,20.0393,206829.6973
2008-12-19 14:00:00,41.81,42.17,41.49,41.67,165520.54018709672,20.0488,20.2215,19.8954,19.9817,165520.5402
2008-12-19 14:30:00,41.69,42.37,41.53,42.01,269432.2343697338,19.9913,20.3174,19.9146,20.1447,269432.2344
2008-12-19 15:00:00,41.98,42.15,40.89,41.62,440772.9650779892,20.1304,20.2119,19.6077,19.9577,440772.9651
2008-12-19 15:30:00,41.57,42.41,41.25,42.03,1237855.1547439825,19.9338,20.3366,19.7803,20.1543,1237855.1547
2008-12-22 09:30:00,43.3,43.3,41.6,41.83,333880.1977015879,20.7633,20.7633,19.9481,20.0584,333880.1977
2008-12-22 10:00:00,41.89,42.13,41.44,41.87,158564.70273498032,20.0872,20.2023,19.8714,20.0776,158564.7027
2008-12-22 10:30:00,41.84,42.6,41.78,41.98,246577.33988420843,20.0632,20.4277,20.0345,20.1304,246577.3399
2008-12-22 11:00:00,41.96,42.03,41.36,41.7,151466.90941649416,20.1208,20.1543,19.8331,19.9961,151466.9094
2008-12-22 11:30:00,41.71,41.72,40.89,40.94,171482.68657462508,20.0009,20.0057,19.6077,19.6317,171482.6866
2008-12-22 12:00:00,40.94,40.96,40.23,40.49,143943.24849889887,19.6317,19.6412,19.2912,19.4159,143943.2485
2008-12-22 12:30:00,40.46,40.96,40.24,40.84,133864.38198664854,19.4015,19.6412,19.296,19.5837,133864.382
2008-12-22 13:00:00,40.85,41.02,40.47,40.72,93974.78353675644,19.5885,19.67,19.4063,19.5262,93974.7835
2008-12-22 13:30:00,40.71,40.72,39.84,39.92,141955.86636972276,19.5214,19.5262,19.1042,19.1425,141955.8664
2008-12-22 14:00:00,39.91,40.17,39.45,39.67,185252.4056124882,19.1378,19.2624,18.9172,19.0227,185252.4056
2008-12-22 14:30:00,39.65,39.98,39.28,39.44,209242.9470289713,19.0131,19.1713,18.8357,18.9124,209242.947
2008-12-22 15:00:00,39.39,39.71,39.0,39.2,469448.0500846732,18.8884,19.0418,18.7014,18.7973,469448.0501
2008-12-22 15:30:00,39.2,41.35,39.01,41.03,1106545.9783519888,18.7973,19.8283,18.7062,19.6748,1106545.9784
2008-12-23 09:30:00,41.07,42.02,40.86,41.71,464195.6830289934,19.694,20.1495,19.5933,20.0009,464195.683
2008-12-23 10:00:00,41.73,41.87,40.75,41.42,305347.0685612736,20.0105,20.0776,19.5405,19.8618,305347.0686
2008-12-23 10:30:00,41.38,42.42,41.33,41.93,234653.0471091517,19.8426,20.3414,19.8187,20.1064,234653.0471
2008-12-23 11:00:00,41.93,42.16,41.7,41.79,116119.8986904332,20.1064,20.2167,19.9961,20.0393,116119.8987
2008-12-23 11:30:00,41.81,42.13,41.47,41.47,158848.61446771974,20.0488,20.2023,19.8858,19.8858,158848.6145
2008-12-23 12:00:00,41.48,41.6,41.07,41.23,152460.60048108222,19.8906,19.9481,19.694,19.7707,152460.6005
2008-12-23 12:30:00,41.22,41.63,41.07,41.48,145078.89542985664,19.7659,19.9625,19.694,19.8906,145078.8954
2008-12-23 13:00:00,41.47,41.63,41.19,41.41,91277.62207573174,19.8858,19.9625,19.7515,19.857,91277.6221
2008-12-23 13:30:00,41.41,41.77,41.27,41.72,85457.4315545731,19.857,20.0297,19.7899,20.0057,85457.4316
2008-12-23 14:00:00,41.71,41.98,41.39,41.89,135425.8965167155,20.0009,20.1304,19.8474,20.0872,135425.8965
2008-12-23 14:30:00,41.91,41.96,41.34,41.54,206687.74143431635,20.0968,20.1208,19.8235,19.9194,206687.7414
2008-12-23 15:00:00,41.53,41.91,41.25,41.46,340977.99102007406,19.9146,20.0968,19.7803,19.881,340977.991
2008-12-23 15:30:00,41.46,41.77,40.91,41.32,563422.8336214296,19.881,20.0297,19.6173,19.8139,563422.8336
2008-12-24 09:30:00,41.1,41.28,40.41,40.51,232665.6649799756,19.7084,19.7947,19.3775,19.4255,232665.665
2008-12-24 10:00:00,40.51,41.03,40.28,40.88,173044.20110469204,19.4255,19.6748,19.3152,19.6029,173044.2011
2008-12-24 10:30:00,40.89,41.15,40.68,41.02,95536.2980668234,19.6077,19.7324,19.507,19.67,95536.2981
2008-12-24 11:00:00,41.03,41.21,40.91,40.97,80772.88796437225,19.6748,19.7611,19.6173,19.646,80772.888
2008-12-24 11:30:00,40.98,41.29,40.94,41.17,61466.89013808995,19.6508,19.7995,19.6317,19.7419,61466.8901
2008-12-24 12:00:00,41.16,41.42,41.12,41.15,98943.23885969676,19.7372,19.8618,19.718,19.7324,98943.2389
2008-12-24 12:30:00,41.15,41.32,41.05,41.24,225000.04819601047,19.7324,19.8139,19.6844,19.7755,225000.0482
2008-12-26 09:30:00,41.54,41.82,40.69,40.84,100362.79752339398,19.9194,20.0536,19.5118,19.5837,100362.7975
2008-12-26 10:00:00,40.88,41.09,40.7,40.81,52239.75882405797,19.6029,19.7036,19.5166,19.5693,52239.7588
2008-12-26 10:30:00,40.81,40.81,40.44,40.59,109164.0612383168,19.5693,19.5693,19.3919,19.4638,109164.0612
2008-12-26 11:00:00,40.64,40.83,40.56,40.77,67145.12479287887,19.4878,19.5789,19.4494,19.5501,67145.1248
2008-12-26 11:30:00,40.77,40.79,40.62,40.77,60331.24320713217,19.5501,19.5597,19.4782,19.5501,60331.2432
2008-12-26 12:00:00,40.79,41.08,40.74,40.89,72255.53598218889,19.5597,19.6988,19.5358,19.6077,72255.536
2008-12-26 12:30:00,40.88,40.89,40.49,40.7,70694.02145212193,19.6029,19.6077,19.4159,19.5166,70694.0215
2008-12-26 13:00:00,40.66,40.66,40.44,40.53,85173.51982183364,19.4974,19.4974,19.3919,19.4351,85173.5198
2008-12-26 13:30:00,40.57,40.63,40.44,40.48,57776.03761247716,19.4542,19.483,19.3919,19.4111,57776.0376
2008-12-26 14:00:00,40.53,41.01,40.43,40.93,85741.34328731254,19.4351,19.6652,19.3871,19.6269,85741.3433
2008-12-26 14:30:00,40.91,41.09,40.89,41.02,58201.90521158633,19.6173,19.7036,19.6077,19.67,58201.9052
2008-12-26 15:00:00,41.01,41.58,40.93,41.45,78217.68236971724,19.6652,19.9386,19.6269,19.8762,78217.6824
2008-12-26 15:30:00,41.45,41.89,40.99,41.69,284337.60033855465,19.8762,20.0872,19.6556,19.9913,284337.6003
2008-12-29 09:30:00,41.53,41.53,40.5,40.65,177018.96536304426,19.9146,19.9146,19.4207,19.4926,177018.9654
2008-12-29 10:00:00,40.66,40.67,39.65,39.91,225142.0040623803,19.4974,19.5022,19.0131,19.1378,225142.0041
2008-12-29 10:30:00,39.89,39.9,39.48,39.68,110867.53163475348,19.1282,19.133,18.9316,19.0275,110867.5316
2008-12-29 11:00:00,39.67,39.76,39.48,39.66,87586.76955011893,19.0227,19.0658,18.9316,19.0179,87586.7696
2008-12-29 11:30:00,39.67,39.73,39.41,39.58,184826.53801337903,19.0227,19.0514,18.898,18.9795,184826.538
2008-12-29 12:00:00,39.61,39.65,39.17,39.2,99936.92992428482,18.9939,19.0131,18.7829,18.7973,99936.9299
2008-12-29 12:30:00,39.17,39.28,38.77,38.77,150331.2624855364,18.7829,18.8357,18.5911,18.5911,150331.2625
2008-12-29 13:00:00,38.77,38.9,38.5,38.53,153028.42394656112,18.5911,18.6534,18.4616,18.476,153028.4239
2008-12-29 13:30:00,38.53,39.0,38.52,38.94,156009.49714032531,18.476,18.7014,18.4712,18.6726,156009.4971
2008-12-29 14:00:00,38.93,38.93,38.46,38.6,194905.40452562933,18.6678,18.6678,18.4424,18.5096,194905.4045
2008-12-29 14:30:00,38.6,39.15,38.15,38.81,238059.98790202505,18.5096,18.7733,18.2938,18.6103,238059.9879
2008-12-29 15:00:00,38.81,39.62,38.8,39.27,305630.9802940131,18.6103,18.9987,18.6055,18.8309,305630.9803
2008-12-29 15:30:00,39.27,39.6,38.94,39.27,910646.8827617714,18.8309,18.9891,18.6726,18.8309,910646.8828
2008-12-30 09:30:00,39.46,40.29,39.4,39.48,164952.71672161785,18.922,19.32,18.8932,18.9316,164952.7167
2008-12-30 10:00:00,39.43,40.01,39.04,39.97,117113.58975502128,18.9076,19.1857,18.7206,19.1665,117113.5898
2008-12-30 10:30:00,39.98,40.09,39.46,39.46,101924.31205346092,19.1713,19.2241,18.922,18.922,101924.3121
2008-12-30 11:00:00,39.46,39.96,39.42,39.93,126624.63280179269,18.922,19.1617,18.9028,19.1473,126624.6328
2008-12-30 11:30:00,39.93,40.22,39.86,40.06,123643.55960802852,19.1473,19.2864,19.1138,19.2097,123643.5596
2008-12-30 12:00:00,40.1,40.19,39.85,40.04,127902.2355991202,19.2289,19.272,19.109,19.2001,127902.2356
2008-12-30 12:30:00,40.06,40.13,39.65,39.98,140962.1753051347,19.2097,19.2432,19.0131,19.1713,140962.1753
2008-12-30 13:00:00,39.99,40.03,39.7,39.81,81766.5790289603,19.1761,19.1953,19.0371,19.0898,81766.579
2008-12-30 13:30:00,39.83,40.14,39.69,39.9,117823.36908686988,19.0994,19.248,19.0323,19.133,117823.3691
2008-12-30 14:00:00,39.91,40.17,39.8,40.13,154022.11501114917,19.1378,19.2624,19.085,19.2432,154022.115
2008-12-30 14:30:00,40.16,40.22,39.87,40.03,103769.73831626734,19.2576,19.2864,19.1186,19.1953,103769.7383
2008-12-30 15:00:00,40.05,40.13,39.94,40.06,195047.36039199907,19.2049,19.2432,19.1521,19.2097,195047.3604
2008-12-30 15:30:00,40.06,41.15,40.03,41.04,1079432.407875372,19.2097,19.7324,19.1953,19.6796,1079432.4079
2008-12-31 09:30:00,40.86,41.03,40.4,40.54,318690.9200000276,19.5933,19.6748,19.3727,19.4398,318690.92
2008-12-31 10:00:00,40.55,41.31,40.48,41.29,165378.584320727,19.4446,19.8091,19.4111,19.7995,165378.5843
2008-12-31 10:30:00,41.29,41.7,41.05,41.6,148911.70382183915,19.7995,19.9961,19.6844,19.9481,148911.7038
2008-12-31 11:00:00,41.61,41.88,41.34,41.87,115268.16349221488,19.9529,20.0824,19.8235,20.0776,115268.1635
2008-12-31 11:30:00,41.87,42.12,41.72,41.9,169637.26031181868,20.0776,20.1975,20.0057,20.092,169637.2603
2008-12-31 12:00:00,41.94,42.13,41.67,41.68,184684.5821470093,20.1112,20.2023,19.9817,19.9865,184684.5821
2008-12-31 12:30:00,41.67,42.0,41.67,41.87,92697.18073942896,19.9817,20.14,19.9817,20.0776,92697.1807
2008-12-31 13:00:00,41.84,41.96,41.46,41.56,95536.2980668234,20.0632,20.1208,19.881,19.929,95536.2981
2008-12-31 13:30:00,41.6,42.25,41.6,42.15,156861.23233854363,19.9481,20.2598,19.9481,20.2119,156861.2323
2008-12-31 14:00:00,42.13,42.49,42.08,42.33,168075.74578175173,20.2023,20.3749,20.1783,20.2982,168075.7458
2008-12-31 14:30:00,42.31,42.6,42.22,42.29,255236.6477327615,20.2886,20.4277,20.2454,20.279,255236.6477
2008-12-31 15:00:00,42.3,42.72,42.13,42.67,312870.72947886895,20.2838,20.4852,20.2023,20.4612,312870.7295
2008-12-31 15:30:00,42.65,42.94,42.16,42.58,1585363.1156170636,20.4516,20.5907,20.2167,20.4181,1585363.1156
2009-01-02 09:30:00,42.39,42.65,40.93,40.93,262334.44105124765,20.327,20.4516,19.6269,19.6269,262334.4411
2009-01-02 10:00:00,40.91,41.89,40.79,41.79,208675.12356349244,19.6173,20.0872,19.5597,20.0393,208675.1236
2009-01-02 10:30:00,41.79,42.51,41.75,42.35,125063.11827172576,20.0393,20.3845,20.0201,20.3078,125063.1183
2009-01-02 11:00:00,42.37,42.51,41.92,42.22,114984.25175947545,20.3174,20.3845,20.1016,20.2454,114984.2518
2009-01-02 11:30:00,42.26,42.45,41.82,41.89,182413.28828509373,20.2646,20.3557,20.0536,20.0872,182413.2883
2009-01-02 12:00:00,41.88,41.98,41.72,41.82,75946.38850780168,20.0824,20.1304,20.0057,20.0536,75946.3885
2009-01-02 12:30:00,41.84,42.29,41.7,41.76,133580.4702539091,20.0632,20.279,19.9961,20.0249,133580.4703
2009-01-02 13:00:00,41.77,42.32,41.66,42.25,137555.23451226135,20.0297,20.2934,19.9769,20.2598,137555.2345
2009-01-02 13:30:00,42.25,42.54,42.12,42.39,258643.58852563484,20.2598,20.3989,20.1975,20.327,258643.5885
2009-01-02 14:00:00,42.38,42.39,41.83,41.85,263470.08798220544,20.3222,20.327,20.0584,20.068,263470.088
2009-01-02 14:30:00,41.85,41.94,41.53,41.68,186955.87600892485,20.068,20.1112,19.9146,19.9865,186955.876
2009-01-02 15:00:00,41.7,42.1,41.65,41.91,216766.60794656663,19.9961,20.1879,19.9721,20.0968,216766.6079
2009-01-02 15:30:00,41.89,41.95,40.96,41.09,813265.1584321416,20.0872,20.116,19.6412,19.7036,813265.1584
2009-01-05 09:30:00,41.01,41.06,39.82,40.3,365394.4000356664,19.6652,19.6892,19.0946,19.3248,365394.4
2009-01-05 10:00:00,40.33,40.89,40.13,40.84,354037.9307260885,19.3391,19.6077,19.2432,19.5837,354037.9307
2009-01-05 10:30:00,40.84,41.48,40.81,40.91,223438.5336659436,19.5837,19.8906,19.5693,19.6173,223438.5337
2009-01-05 11:00:00,40.91,40.93,40.51,40.65,246293.42815146892,19.6173,19.6269,19.4255,19.4926,246293.4282
2009-01-05 11:30:00,40.6,41.01,40.55,40.82,438501.6712160736,19.4686,19.6652,19.4446,19.5741,438501.6712
2009-01-05 12:00:00,40.82,41.39,40.77,41.15,281214.57127842074,19.5741,19.8474,19.5501,19.7324,281214.5713
2009-01-05 12:30:00,41.15,41.35,41.09,41.27,207681.4324989044,19.7324,19.8283,19.7036,19.7899,207681.4325
2009-01-05 13:00:00,41.25,41.3,40.72,40.75,265741.381844121,19.7803,19.8043,19.5262,19.5405,265741.3818
2009-01-05 13:30:00,40.75,41.28,40.71,41.08,217760.2990111547,19.5405,19.7947,19.5214,19.6988,217760.299
2009-01-05 14:00:00,41.08,41.41,40.76,40.79,216482.6962138272,19.6988,19.857,19.5453,19.5597,216482.6962
2009-01-05 14:30:00,40.79,40.9,40.41,40.65,217902.2548775244,19.5597,19.6125,19.3775,19.4926,217902.2549
2009-01-05 15:00:00,40.66,40.86,40.21,40.29,228406.9889888839,19.4974,19.5933,19.2816,19.32,228406.989
2009-01-05 15:30:00,40.28,40.91,40.15,40.48,1344605.9662540138,19.3152,19.6173,19.2528,19.4111,1344605.9663
2009-01-06 09:30:00,40.92,41.41,40.86,40.89,408407.02754569234,19.6221,19.857,19.5933,19.6077,408407.0275
2009-01-06 10:00:00,40.89,41.05,39.7,39.98,424589.9963118407,19.6077,19.6844,19.0371,19.1713,424589.9963
2009-01-06 10:30:00,40.04,40.4,39.84,40.02,334448.0211670668,19.2001,19.3727,19.1042,19.1905,334448.0212
2009-01-06 11:00:00,40.05,40.7,39.91,40.58,211372.2850245172,19.2049,19.5166,19.1378,19.459,211372.285
2009-01-06 11:30:00,40.57,41.28,40.57,41.21,345236.6670111657,19.4542,19.7947,19.4542,19.7611,345236.667
2009-01-06 12:00:00,41.18,41.4,40.92,41.01,256656.2063964588,19.7467,19.8522,19.6221,19.6652,256656.2064
2009-01-06 12:30:00,41.02,41.45,41.01,41.34,329337.6099777568,19.67,19.8762,19.6652,19.8235,329337.61
2009-01-06 13:00:00,41.34,41.72,41.21,41.64,214069.4464855419,19.8235,20.0057,19.7611,19.9673,214069.4465
2009-01-06 13:30:00,41.63,42.0,41.46,41.82,262050.5293185082,19.9625,20.14,19.881,20.0536,262050.5293
2009-01-06 14:00:00,41.79,42.69,41.53,42.53,264605.7349131632,20.0393,20.4708,19.9146,20.3941,264605.7349
2009-01-06 14:30:00,42.53,43.3,42.48,43.27,588549.0219688705,20.3941,20.7633,20.3701,20.7489,588549.022
2009-01-06 15:00:00,43.27,43.82,42.87,43.2,762303.0024054112,20.7489,21.0127,20.5571,20.7154,762303.0024
2009-01-06 15:30:00,43.18,43.91,43.11,43.29,1434464.0296660485,20.7058,21.0558,20.6722,20.7585,1434464.0297
2009-01-07 09:30:00,42.48,42.7,41.45,41.46,416214.6001960271,20.3701,20.4756,19.8762,19.881,416214.6002
2009-01-07 10:00:00,41.48,41.51,41.07,41.32,429416.4957684113,19.8906,19.905,19.694,19.8139,429416.4958
2009-01-07 10:30:00,41.29,41.78,41.15,41.74,270709.8371670613,19.7995,20.0345,19.7324,20.0153,270709.8372
2009-01-07 11:00:00,41.7,42.03,41.45,42.03,264605.7349131632,19.9961,20.1543,19.8762,20.1543,264605.7349
2009-01-07 11:30:00,42.03,42.82,42.01,42.53,222728.754334095,20.1543,20.5332,20.1447,20.3941,222728.7543
2009-01-07 12:00:00,42.53,42.54,42.13,42.3,183123.0676169424,20.3941,20.3989,20.2023,20.2838,183123.0676
2009-01-07 12:30:00,42.32,42.72,42.16,42.18,175457.4508329773,20.2934,20.4852,20.2167,20.2263,175457.4508
2009-01-07 13:00:00,42.22,42.34,42.01,42.2,104479.51764811594,20.2454,20.303,20.1447,20.2359,104479.5176
2009-01-07 13:30:00,42.2,42.25,41.64,41.7,195899.0955902174,20.2359,20.2598,19.9673,19.9961,195899.0956
2009-01-07 14:00:00,41.72,41.89,41.31,41.51,246577.33988420843,20.0057,20.0872,19.8091,19.905,246577.3399
2009-01-07 14:30:00,41.55,41.67,41.17,41.34,167507.92231627286,19.9242,19.9817,19.7419,19.8235,167507.9223
2009-01-07 15:00:00,41.32,41.84,41.08,41.63,310457.47975058365,19.8139,20.0632,19.6988,19.9625,310457.4798
2009-01-07 15:30:00,41.65,41.9,41.13,41.39,912350.353158208,19.9721,20.092,19.7228,19.8474,912350.3532
2009-01-08 09:30:00,39.7,40.08,39.1,39.62,734195.7408642061,19.0371,19.2193,18.7493,18.9987,734195.7409
2009-01-08 10:00:00,39.64,40.17,38.97,39.41,413375.4828686327,19.0083,19.2624,18.687,18.898,413375.4829
2009-01-08 10:30:00,39.41,40.33,39.31,40.02,327634.1395813201,18.898,19.3391,18.85,19.1905,327634.1396
2009-01-08 11:00:00,40.03,40.33,39.67,39.71,310315.52388421394,19.1953,19.3391,19.0227,19.0418,310315.5239
2009-01-08 11:30:00,39.71,39.94,39.65,39.86,177870.7005612626,19.0418,19.1521,19.0131,19.1138,177870.7006
2009-01-08 12:00:00,39.88,40.28,39.8,40.05,269574.1902361035,19.1234,19.3152,19.085,19.2049,269574.1902
2009-01-08 12:30:00,40.03,40.2,39.8,39.94,160977.9524632656,19.1953,19.2768,19.085,19.1521,160977.9525
2009-01-08 13:00:00,39.93,40.05,39.75,39.92,198312.3453185027,19.1473,19.2049,19.061,19.1425,198312.3453
2009-01-08 13:30:00,39.88,40.05,39.77,40.04,248848.633746124,19.1234,19.2049,19.0706,19.2001,248848.6337
2009-01-08 14:00:00,40.03,40.72,39.98,40.11,516719.3535857908,19.1953,19.5262,19.1713,19.2337,516719.3536
2009-01-08 14:30:00,40.13,40.95,40.06,40.8,244448.00188866252,19.2432,19.6365,19.2097,19.5645,244448.0019
2009-01-08 15:00:00,40.79,40.91,40.47,40.75,353186.1955278702,19.5597,19.6173,19.4063,19.5405,353186.1955
2009-01-08 15:30:00,40.77,40.88,40.33,40.75,631561.6494788965,19.5501,19.6029,19.3391,19.5405,631561.6495
2009-01-09 09:30:00,40.8,41.35,39.53,39.91,383848.6626637303,19.5645,19.8283,18.9555,19.1378,383848.6627
2009-01-09 10:00:00,39.91,40.5,39.85,39.98,217050.51967930607,19.1378,19.4207,19.109,19.1713,217050.5197
2009-01-09 10:30:00,39.98,40.13,39.8,39.85,168501.61338086092,19.1713,19.2432,19.085,19.109,168501.6134
2009-01-09 11:00:00,39.84,40.03,39.59,39.91,194763.4486592596,19.1042,19.1953,18.9843,19.1378,194763.4487
2009-01-09 11:30:00,39.93,39.98,39.46,39.53,182697.2000178332,19.1473,19.1713,18.922,18.9555,182697.2
2009-01-09 12:00:00,39.52,39.85,39.52,39.72,183548.9352160516,18.9507,19.109,18.9507,19.0466,183548.9352
2009-01-09 12:30:00,39.73,39.87,39.7,39.79,115126.20762584516,19.0514,19.1186,19.0371,19.0802,115126.2076
2009-01-09 13:00:00,39.79,39.91,39.41,39.62,178722.43575948096,19.0802,19.1378,18.898,18.9987,178722.4358
2009-01-09 13:30:00,39.61,39.67,39.39,39.55,83044.18182628781,18.9939,19.0227,18.8884,18.9651,83044.1818
2009-01-09 14:00:00,39.55,39.93,39.55,39.76,111009.4875011232,18.9651,19.1473,18.9651,19.0658,111009.4875
2009-01-09 14:30:00,39.79,40.13,39.76,40.02,193485.8458619321,19.0802,19.2432,19.0658,19.1905,193485.8459
2009-01-09 15:00:00,40.01,40.06,38.92,39.2,300520.5691047031,19.1857,19.2097,18.663,18.7973,300520.5691
2009-01-09 15:30:00,39.2,39.46,38.52,38.8,1337082.3053364186,18.7973,18.922,18.4712,18.6055,1337082.3053
2009-01-12 09:30:00,38.55,38.65,36.88,37.54,521119.9854432522,18.4856,18.5336,17.6848,18.0013,521119.9854
2009-01-12 10:00:00,37.55,38.34,37.31,38.27,388959.0738530404,18.0061,18.3849,17.891,18.3513,388959.0739
2009-01-12 10:30:00,38.27,38.4,37.71,37.75,217476.3872784153,18.3513,18.4137,18.0828,18.102,217476.3873
2009-01-12 11:00:00,37.72,37.91,37.38,37.74,221593.10740313723,18.0876,18.1787,17.9246,18.0972,221593.1074
2009-01-12 11:30:00,37.74,37.78,37.45,37.67,168359.65751449118,18.0972,18.1164,17.9581,18.0636,168359.6575
2009-01-12 12:00:00,37.68,38.05,37.5,37.9,218044.21074389413,18.0684,18.2458,17.9821,18.1739,218044.2107
2009-01-12 12:30:00,37.9,37.93,37.53,37.6,156435.36473943447,18.1739,18.1883,17.9965,18.0301,156435.3647
2009-01-12 13:00:00,37.58,37.74,37.53,37.64,153596.24741204,18.0205,18.0972,17.9965,18.0492,153596.2474
2009-01-12 13:30:00,37.64,37.8,37.23,37.56,166940.09885079396,18.0492,18.126,17.8526,18.0109,166940.0989
2009-01-12 14:00:00,37.58,37.62,36.99,37.17,289873.87912697386,18.0205,18.0396,17.7375,17.8239,289873.8791
2009-01-12 14:30:00,37.15,37.16,36.63,36.86,251545.7952071487,17.8143,17.8191,17.5649,17.6752,251545.7952
2009-01-12 15:00:00,36.84,37.13,36.54,36.62,402302.9252917943,17.6656,17.8047,17.5218,17.5601,402302.9253
2009-01-12 15:30:00,36.62,36.86,36.09,36.7,1287823.6197061248,17.5601,17.6752,17.306,17.5985,1287823.6197
2009-01-13 09:30:00,36.87,37.74,36.09,36.96,617791.9304410334,17.68,18.0972,17.306,17.7232,617791.9304
2009-01-13 10:00:00,36.93,37.39,36.51,36.98,273265.0427617163,17.7088,17.9294,17.5074,17.7327,273265.0428
2009-01-13 10:30:00,36.98,37.99,36.74,37.69,299668.8339064847,17.7327,18.2171,17.6177,18.0732,299668.8339
2009-01-13 11:00:00,37.67,38.04,37.36,37.93,243312.3549577048,18.0636,18.241,17.915,18.1883,243312.355
2009-01-13 11:30:00,37.91,38.41,37.89,38.27,251261.8834744093,18.1787,18.4185,18.1691,18.3513,251261.8835
2009-01-13 12:00:00,38.29,38.43,38.12,38.31,245157.7812205112,18.3609,18.4281,18.2794,18.3705,245157.7812
2009-01-13 12:30:00,38.31,38.5,38.07,38.1,222302.88673498583,18.3705,18.4616,18.2554,18.2698,222302.8867
2009-01-13 13:00:00,38.07,38.13,37.56,37.75,163249.24632518116,18.2554,18.2842,18.0109,18.102,163249.2463
2009-01-13 13:30:00,37.74,37.93,37.16,37.27,255662.51533187067,18.0972,18.1883,17.8191,17.8718,255662.5153
2009-01-13 14:00:00,37.3,37.57,36.99,37.14,138265.01384410996,17.8862,18.0157,17.7375,17.8095,138265.0138
2009-01-13 14:30:00,37.16,38.39,37.12,38.03,208107.3000980136,17.8191,18.4089,17.7999,18.2362,208107.3001
2009-01-13 15:00:00,38.04,38.39,37.68,38.16,397476.4258352237,18.241,18.4089,18.0684,18.2986,397476.4258
2009-01-13 15:30:00,38.18,38.5,37.72,38.38,814684.7170958389,18.3082,18.4616,18.0876,18.4041,814684.7171
2009-01-14 09:30:00,36.76,37.17,35.93,36.04,409968.5420757593,17.6273,17.8239,17.2292,17.282,409968.5421
2009-01-14 10:00:00,36.04,36.68,35.96,36.33,462634.1684989265,17.282,17.5889,17.2436,17.4211,462634.1685
2009-01-14 10:30:00,36.31,36.44,35.31,35.5,686640.525630349,17.4115,17.4738,16.9319,17.0231,686640.5256
2009-01-14 11:00:00,35.52,35.82,35.46,35.5,408123.1158129529,17.0326,17.1765,17.0039,17.0231,408123.1158
2009-01-14 11:30:00,35.51,35.89,35.45,35.84,460504.8305033806,17.0279,17.2101,16.9991,17.1861,460504.8305
2009-01-14 12:00:00,35.86,36.12,35.82,36.0,275820.2483563713,17.1957,17.3204,17.1765,17.2628,275820.2484
2009-01-14 12:30:00,35.98,36.12,35.86,35.96,205410.1386369888,17.2532,17.3204,17.1957,17.2436,205410.1386
2009-01-14 13:00:00,35.98,36.05,35.68,35.79,228406.9889888839,17.2532,17.2868,17.1094,17.1621,228406.989
2009-01-14 13:30:00,35.79,36.0,35.74,35.78,220741.37220491888,17.1621,17.2628,17.1381,17.1573,220741.3722
2009-01-14 14:00:00,35.76,35.98,35.35,35.62,305772.9361603828,17.1477,17.2532,16.9511,17.0806,305772.9362
2009-01-14 14:30:00,35.64,36.52,35.64,36.32,313296.59707797813,17.0902,17.5122,17.0902,17.4163,313296.5971
2009-01-14 15:00:00,36.31,36.31,35.56,35.63,418060.0264588335,17.4115,17.4115,17.0518,17.0854,418060.0265
2009-01-14 15:30:00,35.63,35.98,35.17,35.71,1462997.158806363,17.0854,17.2532,16.8648,17.1238,1462997.1588
2009-01-15 09:30:00,35.43,35.43,34.02,34.33,1002918.1959020912,16.9895,16.9895,16.3134,16.462,1002918.1959
2009-01-15 10:00:00,34.3,34.51,33.36,33.69,841656.3317060862,16.4476,16.5483,15.9969,16.1551,841656.3317
2009-01-15 10:30:00,33.69,34.11,33.45,33.96,473848.6819421345,16.1551,16.3565,16.04,16.2846,473848.6819
2009-01-15 11:00:00,33.93,34.31,33.74,34.26,237066.296837437,16.2702,16.4524,16.1791,16.4284,237066.2968
2009-01-15 11:30:00,34.24,34.29,33.84,33.95,232665.6649799756,16.4189,16.4428,16.227,16.2798,232665.665
2009-01-15 12:00:00,33.93,34.14,33.77,33.92,301656.2160356608,16.2702,16.3709,16.1935,16.2654,301656.216
2009-01-15 12:30:00,33.92,34.11,33.67,34.06,164952.71672161785,16.2654,16.3565,16.1455,16.3325,164952.7167
2009-01-15 13:00:00,34.07,34.4,34.03,34.38,156009.49714032531,16.3373,16.4956,16.3182,16.486,156009.4971
2009-01-15 13:30:00,34.38,35.7,34.33,35.58,584716.213576888,16.486,17.119,16.462,17.0614,584716.2136
2009-01-15 14:00:00,35.6,36.6,35.22,36.58,928959.1895234656,17.071,17.5505,16.8888,17.5409,928959.1895
2009-01-15 14:30:00,36.56,37.58,36.44,36.82,932224.1744499692,17.5313,18.0205,17.4738,17.656,932224.1744
2009-01-15 15:00:00,36.83,37.25,36.26,36.41,415220.9091314391,17.6608,17.8622,17.3875,17.4594,415220.9091
2009-01-15 15:30:00,36.39,36.71,34.96,36.53,1406640.6798575828,17.4498,17.6033,16.7641,17.517,1406640.6799
2009-01-16 09:30:00,37.05,37.66,36.22,37.08,523107.3675724283,17.7663,18.0588,17.3683,17.7807,523107.3676
2009-01-16 10:00:00,37.09,37.33,36.45,37.13,321530.037327422,17.7855,17.9006,17.4786,17.8047,321530.0373
2009-01-16 10:30:00,37.1,37.21,36.5,36.72,288312.36459690693,17.7903,17.843,17.5026,17.6081,288312.3646
2009-01-16 11:00:00,36.71,36.9,36.12,36.42,266451.1611759696,17.6033,17.6944,17.3204,17.4642,266451.1612
2009-01-16 11:30:00,36.38,36.45,35.57,35.76,360993.76817820495,17.445,17.4786,17.0566,17.1477,360993.7682
2009-01-16 12:00:00,35.72,35.91,35.07,35.42,366813.9586993636,17.1286,17.2197,16.8169,16.9847,366813.9587
2009-01-16 12:30:00,35.41,36.27,35.32,35.93,394353.3967750898,16.9799,17.3923,16.9367,17.2292,394353.3968
2009-01-16 13:00:00,35.93,36.39,35.65,35.93,211656.1967572566,17.2292,17.4498,17.095,17.2292,211656.1968
2009-01-16 13:30:00,35.97,36.68,35.93,36.5,179148.3033585901,17.2484,17.5889,17.2292,17.5026,179148.3034
2009-01-16 14:00:00,36.5,36.79,36.13,36.44,186955.87600892485,17.5026,17.6416,17.3252,17.4738,186955.876
2009-01-16 14:30:00,36.41,36.77,36.0,36.71,240757.14936304977,17.4594,17.632,17.2628,17.6033,240757.1494
2009-01-16 15:00:00,36.72,37.14,36.41,36.57,423738.2611136224,17.6081,17.8095,17.4594,17.5361,423738.2611
2009-01-16 15:30:00,36.55,37.94,36.53,37.75,1183911.925523488,17.5266,18.1931,17.517,18.102,1183911.9255
2009-01-20 09:30:00,37.12,37.43,35.47,35.62,538012.7335412492,17.7999,17.9485,17.0087,17.0806,538012.7335
2009-01-20 10:00:00,35.57,36.71,35.37,36.53,443328.17067264416,17.0566,17.6033,16.9607,17.517,443328.1707
2009-01-20 10:30:00,36.5,36.53,35.96,36.22,193201.93412919267,17.5026,17.517,17.2436,17.3683,193201.9341
2009-01-20 11:00:00,36.29,36.31,35.72,35.9,214353.35821828136,17.4019,17.4115,17.1286,17.2149,214353.3582
2009-01-20 11:30:00,35.92,36.83,35.92,36.31,204984.2710378797,17.2245,17.6608,17.2245,17.4115,204984.271
2009-01-20 12:00:00,36.34,36.75,35.82,35.97,279085.2332828749,17.4259,17.6225,17.1765,17.2484,279085.2333
2009-01-20 12:30:00,35.95,36.44,35.84,36.03,245725.60468599008,17.2388,17.4738,17.1861,17.2772,245725.6047
2009-01-20 13:00:00,36.03,36.19,35.88,36.07,256372.29466371928,17.2772,17.3539,17.2053,17.2964,256372.2947
2009-01-20 13:30:00,36.03,36.2,35.73,35.85,276813.9394209594,17.2772,17.3587,17.1333,17.1909,276813.9394
2009-01-20 14:00:00,35.84,36.19,35.36,35.8,314006.37640982674,17.1861,17.3539,16.9559,17.1669,314006.3764
2009-01-20 14:30:00,35.79,36.11,35.29,35.38,361277.6799109444,17.1621,17.3156,16.9224,16.9655,361277.6799
2009-01-20 15:00:00,35.38,35.48,34.71,34.99,415504.8208641785,16.9655,17.0135,16.6442,16.7785,415504.8209
2009-01-20 15:30:00,34.98,35.33,33.19,33.69,2288470.5217463006,16.7737,16.9415,15.9154,16.1551,2288470.5217
2009-01-21 09:30:00,34.83,36.3,34.34,34.97,1216845.686521263,16.7018,17.4067,16.4668,16.7689,1216845.6865
2009-01-21 10:00:00,35.0,35.25,34.26,34.38,579605.802387578,16.7833,16.9032,16.4284,16.486,579605.8024
2009-01-21 10:30:00,34.38,34.66,33.78,33.88,577334.5085256625,16.486,16.6203,16.1983,16.2462,577334.5085
2009-01-21 11:00:00,33.83,34.64,33.83,34.33,553911.7905746582,16.2223,16.6107,16.2223,16.462,553911.7906
2009-01-21 11:30:00,34.34,34.6,34.14,34.28,732350.3146013997,16.4668,16.5915,16.3709,16.438,732350.3146
2009-01-21 12:00:00,34.31,34.6,34.05,34.48,378170.4280089414,16.4524,16.5915,16.3277,16.5339,378170.428
2009-01-21 12:30:00,34.46,34.59,34.0,34.53,301798.1719020306,16.5244,16.5867,16.3038,16.5579,301798.1719
2009-01-21 13:00:00,34.52,34.67,34.2,34.27,233801.31191093332,16.5531,16.6251,16.3997,16.4332,233801.3119
2009-01-21 13:30:00,34.26,34.64,34.19,34.59,315709.8468062634,16.4284,16.6107,16.3949,16.5867,315709.8468
2009-01-21 14:00:00,34.56,34.67,34.43,34.64,605583.7259332372,16.5723,16.6251,16.51,16.6107,605583.7259
2009-01-21 14:30:00,34.69,35.56,34.58,35.53,482649.9456570573,16.6346,17.0518,16.5819,17.0374,482649.9457
2009-01-21 15:00:00,35.55,36.28,35.43,35.97,680394.4675100811,17.047,17.3971,16.9895,17.2484,680394.4675
2009-01-21 15:30:00,35.96,37.73,35.74,37.67,2084196.0300402693,17.2436,18.0924,17.1381,18.0636,2084196.03
2009-01-22 09:30:00,35.77,36.34,35.44,35.72,504511.1490779946,17.1525,17.4259,16.9943,17.1286,504511.1491
2009-01-22 10:00:00,35.71,36.36,35.71,36.19,343817.1083474685,17.1238,17.4354,17.1238,17.3539,343817.1083
2009-01-22 10:30:00,36.16,36.16,35.4,35.47,508769.8250690864,17.3395,17.3395,16.9751,17.0087,508769.8251
2009-01-22 11:00:00,35.47,35.91,35.24,35.61,351056.8575323244,17.0087,17.2197,16.8984,17.0758,351056.8575
2009-01-22 11:30:00,35.56,35.56,34.55,34.67,363123.1061737508,17.0518,17.0518,16.5675,16.6251,363123.1062
2009-01-22 12:00:00,34.67,35.09,34.57,34.99,249132.54547886344,16.6251,16.8265,16.5771,16.7785,249132.5455
2009-01-22 12:30:00,35.0,35.51,34.86,35.22,372350.2374877828,16.7833,17.0279,16.7162,16.8888,372350.2375
2009-01-22 13:00:00,35.22,35.61,35.05,35.31,155725.58540758587,16.8888,17.0758,16.8073,16.9319,155725.5854
2009-01-22 13:30:00,35.27,36.36,35.12,36.36,308044.23002229835,16.9128,17.4354,16.8408,17.4354,308044.23
2009-01-22 14:00:00,36.36,37.24,36.26,36.89,463060.0360980356,17.4354,17.8574,17.3875,17.6896,463060.0361
2009-01-22 14:30:00,36.91,36.91,36.0,36.44,407981.1599465832,17.6992,17.6992,17.2628,17.4738,407981.1599
2009-01-22 15:00:00,36.38,36.46,35.35,35.86,492870.7680356774,17.445,17.4834,16.9511,17.1957,492870.768
2009-01-22 15:30:00,35.89,36.67,35.19,35.39,1667413.6063787634,17.2101,17.5841,16.8744,16.9703,1667413.6064
2009-01-23 09:30:00,34.21,34.63,33.64,34.21,580031.6699866871,16.4045,16.6059,16.1311,16.4045,580031.67
2009-01-23 10:00:00,34.24,35.45,34.19,35.07,453974.8606503733,16.4189,16.9991,16.3949,16.8169,453974.8607
2009-01-23 10:30:00,35.05,35.18,34.67,35.05,233091.5325790848,16.8073,16.8696,16.6251,16.8073,233091.5326
2009-01-23 11:00:00,35.01,36.28,35.01,36.0,348501.6519376694,16.7881,17.3971,16.7881,17.2628,348501.6519
2009-01-23 11:30:00,35.99,36.22,35.39,35.52,313864.420543457,17.258,17.3683,16.9703,17.0326,313864.4205
2009-01-23 12:00:00,35.53,35.87,35.45,35.62,211088.3732917777,17.0374,17.2005,16.9991,17.0806,211088.3733
2009-01-23 12:30:00,35.58,35.61,34.83,34.98,423454.349380883,17.0614,17.0758,16.7018,16.7737,423454.3494
2009-01-23 13:00:00,34.98,35.45,34.88,35.1,308612.05348777724,16.7737,16.9991,16.7258,16.8312,308612.0535
2009-01-23 13:30:00,35.11,35.63,35.08,35.5,300804.4808374425,16.836,17.0854,16.8217,17.0231,300804.4808
2009-01-23 14:00:00,35.52,36.05,35.14,35.9,314716.1557416753,17.0326,17.2868,16.8504,17.2149,314716.1557
2009-01-23 14:30:00,35.93,36.0,34.92,35.08,335157.8004989154,17.2292,17.2628,16.7449,16.8217,335157.8005
2009-01-23 15:00:00,35.1,35.86,35.0,35.5,352902.2837951308,16.8312,17.1957,16.7833,17.0231,352902.2838
2009-01-23 15:30:00,35.46,36.21,35.2,36.14,1049763.6318040998,17.0039,17.3635,16.8792,17.3299,1049763.6318
2009-01-26 09:30:00,37.0,37.0,35.47,36.32,460646.78636975033,17.7423,17.7423,17.0087,17.4163,460646.7864
2009-01-26 10:00:00,36.34,37.6,36.34,37.18,576908.6409265533,17.4259,18.0301,17.4259,17.8287,576908.6409
2009-01-26 10:30:00,37.18,37.31,36.89,37.15,251687.75107351845,17.8287,17.891,17.6896,17.8143,251687.7511
2009-01-26 11:00:00,37.13,37.29,36.67,37.05,325788.7133185137,17.8047,17.8814,17.5841,17.7663,325788.7133
2009-01-26 11:30:00,37.05,37.15,36.61,36.61,162681.42285970226,17.7663,17.8143,17.5553,17.5553,162681.4229
2009-01-26 12:00:00,36.65,37.11,36.61,36.89,185110.44974611848,17.5745,17.7951,17.5553,17.6896,185110.4497
2009-01-26 12:30:00,36.89,37.16,36.69,36.96,311025.30321606254,17.6896,17.8191,17.5937,17.7232,311025.3032
2009-01-26 13:00:00,36.95,37.12,36.68,36.76,277239.8070200685,17.7184,17.7999,17.5889,17.6273,277239.807
2009-01-26 13:30:00,36.76,36.76,35.61,35.91,419905.4527216399,17.6273,17.6273,17.0758,17.2197,419905.4527
2009-01-26 14:00:00,35.95,35.95,35.26,35.59,502239.8552160791,17.2388,17.2388,16.908,17.0662,502239.8552
2009-01-26 14:30:00,35.62,36.12,35.46,35.99,365536.35590203607,17.0806,17.3204,17.0039,17.258,365536.3559
2009-01-26 15:00:00,36.0,36.72,35.98,36.55,502381.8110824488,17.2628,17.6081,17.2532,17.5266,502381.8111
2009-01-26 15:30:00,36.56,36.57,35.69,35.93,1325158.0125613618,17.5313,17.5361,17.1142,17.2292,1325158.0126
2009-01-27 09:30:00,36.57,37.3,35.97,36.81,471435.4322138493,17.5361,17.8862,17.2484,17.6512,471435.4322
2009-01-27 10:00:00,36.81,36.89,35.69,36.28,561435.4514922535,17.6512,17.6896,17.1142,17.3971,561435.4515
2009-01-27 10:30:00,36.29,36.38,35.98,36.31,398612.0727661815,17.4019,17.445,17.2532,17.4115,398612.0728
2009-01-27 11:00:00,36.3,36.6,36.13,36.59,308328.1417550378,17.4067,17.5505,17.3252,17.5457,308328.1418
2009-01-27 11:30:00,36.59,36.62,36.18,36.27,237208.2527038067,17.5457,17.5601,17.3491,17.3923,237208.2527
2009-01-27 12:00:00,36.27,36.62,36.17,36.59,226419.6068597078,17.3923,17.5601,17.3443,17.5457,226419.6069
2009-01-27 12:30:00,36.59,36.66,36.29,36.38,158706.65860135003,17.5457,17.5793,17.4019,17.445,158706.6586
2009-01-27 13:00:00,36.39,36.44,35.92,36.06,228548.9448552536,17.4498,17.4738,17.2245,17.2916,228548.9449
2009-01-27 13:30:00,36.04,36.33,35.91,36.07,247854.942681536,17.282,17.4211,17.2197,17.2964,247854.9427
2009-01-27 14:00:00,36.02,36.22,35.77,35.8,266735.07290870906,17.2724,17.3683,17.1525,17.1669,266735.0729
2009-01-27 14:30:00,35.81,36.29,35.69,36.11,335441.71223165485,17.1717,17.4019,17.1142,17.3156,335441.7122
2009-01-27 15:00:00,36.07,36.52,35.81,36.41,263044.22038309625,17.2964,17.5122,17.1717,17.4594,263044.2204
2009-01-27 15:30:00,36.39,36.57,36.09,36.41,627302.9734878049,17.4498,17.5361,17.306,17.4594,627302.9735
2009-01-28 09:30:00,37.65,38.62,37.51,38.0,632839.252276224,18.054,18.5192,17.9869,18.2219,632839.2523
2009-01-28 10:00:00,38.01,38.29,37.83,38.14,365536.35590203607,18.2267,18.3609,18.1403,18.289,365536.3559
2009-01-28 10:30:00,38.16,38.65,38.07,38.46,303927.5098975764,18.2986,18.5336,18.2554,18.4424,303927.5099
2009-01-28 11:00:00,38.46,39.58,38.41,39.34,414085.26220048126,18.4424,18.9795,18.4185,18.8644,414085.2622
2009-01-28 11:30:00,39.37,39.49,38.96,39.18,275820.2483563713,18.8788,18.9364,18.6822,18.7877,275820.2484
2009-01-28 12:00:00,39.22,39.45,39.12,39.43,198170.3894521329,18.8069,18.9172,18.7589,18.9076,198170.3895
2009-01-28 12:30:00,39.42,39.44,39.07,39.12,233091.5325790848,18.9028,18.9124,18.735,18.7589,233091.5326
2009-01-28 13:00:00,39.11,39.55,38.93,39.46,244448.00188866252,18.7541,18.9651,18.6678,18.922,244448.0019
2009-01-28 13:30:00,39.46,39.61,39.36,39.47,200299.7274476788,18.922,18.9939,18.874,18.9268,200299.7274
2009-01-28 14:00:00,39.45,39.89,39.15,39.41,600047.447144818,18.9172,19.1282,18.7733,18.898,600047.4471
2009-01-28 14:30:00,39.43,39.65,39.03,39.63,619495.4008374701,18.9076,19.0131,18.7158,19.0035,619495.4008
2009-01-28 15:00:00,39.64,39.77,39.05,39.31,775504.8979777953,19.0083,19.0706,18.7254,18.85,775504.898
2009-01-28 15:30:00,39.35,40.59,39.2,40.37,2476987.912285292,18.8692,19.4638,18.7973,19.3583,2476987.9123
2009-01-29 09:30:00,39.17,39.56,37.8,39.31,350914.9016659546,18.7829,18.9699,18.126,18.85,350914.9017
2009-01-29 10:00:00,39.32,39.55,38.94,39.48,403154.6604900126,18.8548,18.9651,18.6726,18.9316,403154.6605
2009-01-29 10:30:00,39.52,40.14,39.29,39.97,346940.1374076024,18.9507,19.248,18.8404,19.1665,346940.1374
2009-01-29 11:00:00,39.96,40.02,39.12,39.12,361419.6357773141,19.1617,19.1905,18.7589,18.7589,361419.6358
2009-01-29 11:30:00,39.12,39.14,38.66,38.69,336719.31502898235,18.7589,18.7685,18.5383,18.5527,336719.315
2009-01-29 12:00:00,38.67,38.78,38.3,38.72,263470.08798220544,18.5431,18.5959,18.3657,18.5671,263470.088
2009-01-29 12:30:00,38.68,38.77,38.17,38.21,215063.13755013,18.5479,18.5911,18.3034,18.3226,215063.1376
2009-01-29 13:00:00,38.24,38.66,38.17,38.62,224432.22473053169,18.3369,18.5383,18.3034,18.5192,224432.2247
2009-01-29 13:30:00,38.6,38.66,38.04,38.32,229826.54765258112,18.5096,18.5383,18.241,18.3753,229826.5477
2009-01-29 14:00:00,38.29,38.61,38.23,38.6,279653.0567483538,18.3609,18.5144,18.3322,18.5096,279653.0567
2009-01-29 14:30:00,38.58,38.8,38.2,38.3,430126.2751002599,18.5,18.6055,18.3178,18.3657,430126.2751
2009-01-29 15:00:00,38.31,38.55,37.89,38.0,767271.4577283515,18.3705,18.4856,18.1691,18.2219,767271.4577
2009-01-29 15:30:00,37.98,38.18,37.21,37.41,2735631.5008109272,18.2123,18.3082,17.843,17.9389,2735631.5008
2009-01-30 09:30:00,38.2,38.51,36.31,36.31,778202.0594388201,18.3178,18.4664,17.4115,17.4115,778202.0594
2009-01-30 10:00:00,36.34,36.81,35.71,35.84,682523.805505627,17.4259,17.6512,17.1238,17.1861,682523.8055
2009-01-30 10:30:00,35.79,37.03,35.65,36.55,411813.9683385657,17.1621,17.7567,17.095,17.5266,411813.9683
2009-01-30 11:00:00,36.55,36.96,35.9,36.02,332602.5949042604,17.5266,17.7232,17.2149,17.2724,332602.5949
2009-01-30 11:30:00,36.01,36.55,35.93,36.48,305914.8920267525,17.2676,17.5266,17.2292,17.493,305914.892
2009-01-30 12:00:00,36.45,36.81,36.1,36.72,214353.35821828136,17.4786,17.6512,17.3108,17.6081,214353.3582
2009-01-30 12:30:00,36.76,37.09,36.58,37.06,229542.63591984168,17.6273,17.7855,17.5409,17.7711,229542.6359
2009-01-30 13:00:00,37.07,37.65,36.67,36.88,365678.3117684058,17.7759,18.054,17.5841,17.6848,365678.3118
2009-01-30 13:30:00,36.84,36.84,36.0,36.29,513880.2362583964,17.6656,17.6656,17.2628,17.4019,513880.2363
2009-01-30 14:00:00,36.28,36.59,36.07,36.38,360851.8123118352,17.3971,17.5457,17.2964,17.445,360851.8123
2009-01-30 14:30:00,36.34,36.65,35.99,36.22,273690.9103608255,17.4259,17.5745,17.258,17.3683,273690.9104
2009-01-30 15:00:00,36.24,36.38,35.33,35.36,588265.1102361311,17.3779,17.445,16.9415,16.9559,588265.1102
2009-01-30 15:30:00,35.36,36.05,35.13,36.04,1681325.2812829963,16.9559,17.2868,16.8456,17.282,1681325.2813
2009-02-02 09:30:00,34.9,35.68,34.66,35.29,471719.3439465887,16.7353,17.1094,16.6203,16.9224,471719.3439
2009-02-02 10:00:00,35.3,35.88,35.22,35.6,506356.575340801,16.9272,17.2053,16.8888,17.071,506356.5753
2009-02-02 10:30:00,35.59,35.69,34.96,35.16,470299.7852828915,17.0662,17.1142,16.7641,16.86,470299.7853
2009-02-02 11:00:00,35.16,35.33,34.91,35.19,298959.0545746361,16.86,16.9415,16.7401,16.8744,298959.0546
2009-02-02 11:30:00,35.18,35.49,35.12,35.14,389952.7649176284,16.8696,17.0183,16.8408,16.8504,389952.7649
2009-02-02 12:00:00,35.15,35.55,35.15,35.38,334873.88876617595,16.8552,17.047,16.8552,16.9655,334873.8888
2009-02-02 12:30:00,35.39,35.91,35.33,35.58,262618.35278398707,16.9703,17.2197,16.9415,17.0614,262618.3528
2009-02-02 13:00:00,35.61,35.66,34.87,34.98,211230.32915814745,17.0758,17.0998,16.721,16.7737,211230.3292
2009-02-02 13:30:00,35.02,35.3,34.84,34.98,181561.55308687536,16.7929,16.9272,16.7066,16.7737,181561.5531
2009-02-02 14:00:00,34.96,35.02,34.53,34.67,338422.78542541905,16.7641,16.7929,16.5579,16.6251,338422.7854
2009-02-02 14:30:00,34.68,34.82,34.52,34.67,358296.6067171802,16.6298,16.697,16.5531,16.6251,358296.6067
2009-02-02 15:00:00,34.64,35.71,34.55,35.69,722839.2715546283,16.6107,17.1238,16.5675,17.1142,722839.2716
2009-02-02 15:30:00,35.69,36.6,35.64,36.28,1496214.831536878,17.1142,17.5505,17.0902,17.3971,1496214.8315
2009-02-03 09:30:00,36.57,36.67,35.41,35.91,504474.7186670143,17.8709,17.9198,17.3041,17.5484,504474.7187
2009-02-03 10:00:00,35.92,36.29,35.73,35.98,667937.3590534509,17.5533,17.7341,17.4604,17.5826,667937.3591
2009-02-03 10:30:00,35.96,36.47,35.87,36.19,389827.71320826793,17.5728,17.8221,17.5289,17.6852,389827.7132
2009-02-03 11:00:00,36.21,36.69,36.18,36.28,175736.28573968427,17.695,17.9296,17.6804,17.7292,175736.2857
2009-02-03 11:30:00,36.28,36.29,35.86,35.94,147004.7977536724,17.7292,17.7341,17.524,17.5631,147004.7978
2009-02-03 12:00:00,35.95,36.11,35.68,35.73,207536.1850640081,17.568,17.6461,17.436,17.4604,207536.1851
2009-02-03 12:30:00,35.73,35.99,35.55,35.56,185778.3592105234,17.4604,17.5875,17.3725,17.3774,185778.3592
2009-02-03 13:00:00,35.55,35.61,35.06,35.13,255933.40026374656,17.3725,17.4018,17.133,17.1672,255933.4003
2009-02-03 13:30:00,35.15,35.48,35.07,35.21,273925.4485656666,17.177,17.3383,17.1379,17.2063,273925.4486
2009-02-03 14:00:00,35.22,35.94,35.16,35.58,418977.6209222314,17.2112,17.5631,17.1819,17.3871,418977.6209
2009-02-03 14:30:00,35.58,35.92,35.52,35.56,388154.0342964614,17.3871,17.5533,17.3578,17.3774,388154.0343
2009-02-03 15:00:00,35.55,35.97,35.44,35.83,633208.5216334655,17.3725,17.5777,17.3187,17.5093,633208.5216
2009-02-03 15:30:00,35.85,35.9,35.41,35.69,1330993.1546141326,17.5191,17.5435,17.3041,17.4409,1330993.1546
2009-02-04 09:30:00,35.86,36.27,35.56,36.09,727213.4871799316,17.524,17.7243,17.3774,17.6364,727213.4872
2009-02-04 10:00:00,36.15,36.75,36.13,36.4,675189.9676712791,17.6657,17.9589,17.6559,17.7879,675189.9677
2009-02-04 10:30:00,36.35,36.7,36.06,36.24,357469.9209133419,17.7634,17.9345,17.6217,17.7097,357469.9209
2009-02-04 11:00:00,36.21,36.46,36.12,36.26,335991.0415451583,17.695,17.8172,17.651,17.7194,335991.0415
2009-02-04 11:30:00,36.24,36.42,36.14,36.21,319254.2524270931,17.7097,17.7976,17.6608,17.695,319254.2524
2009-02-04 12:00:00,36.24,36.62,36.21,36.38,213254.5880126804,17.7097,17.8954,17.695,17.7781,213254.588
2009-02-04 12:30:00,36.37,36.44,36.21,36.25,279225.4317863872,17.7732,17.8074,17.695,17.7146,279225.4318
2009-02-04 13:00:00,36.27,36.34,35.96,36.31,209488.8104611157,17.7243,17.7585,17.5728,17.7439,209488.8105
2009-02-04 13:30:00,36.31,36.41,35.62,35.9,409911.8601499461,17.7439,17.7927,17.4067,17.5435,409911.8601
2009-02-04 14:00:00,35.91,35.94,35.36,35.52,502661.56651255727,17.5484,17.5631,17.2796,17.3578,502661.5665
2009-02-04 14:30:00,35.54,36.07,35.43,36.04,451056.46673185634,17.3676,17.6266,17.3138,17.6119,451056.4667
2009-02-04 15:00:00,36.02,36.21,35.74,35.85,550779.8352269946,17.6022,17.695,17.4653,17.5191,550779.8352
2009-02-04 15:30:00,35.86,36.11,35.24,35.35,972407.4477595864,17.524,17.6461,17.221,17.2748,972407.4478
2009-02-05 09:30:00,34.9,35.15,33.93,33.93,597921.7912428782,17.0548,17.177,16.5808,16.5808,597921.7912
2009-02-05 10:00:00,33.91,34.74,33.75,34.38,459285.3880482384,16.5711,16.9767,16.4929,16.8007,459285.388
2009-02-05 10:30:00,34.41,35.58,34.14,35.1,491643.1803431644,16.8154,17.3871,16.6835,17.1526,491643.1803
2009-02-05 11:00:00,35.1,35.49,34.93,34.98,495408.957894729,17.1526,17.3432,17.0695,17.0939,495408.9579
2009-02-05 11:30:00,34.97,35.99,34.95,35.97,491364.2338578633,17.0891,17.5875,17.0793,17.5777,491364.2339
2009-02-05 12:00:00,36.01,36.68,35.81,35.81,532508.8404397735,17.5973,17.9247,17.4995,17.4995,532508.8404
2009-02-05 12:30:00,35.76,35.88,35.4,35.77,402659.2515321179,17.4751,17.5338,17.2992,17.48,402659.2515
2009-02-05 13:00:00,35.76,36.03,34.72,35.02,591227.0755956521,17.4751,17.6071,16.9669,17.1135,591227.0756
2009-02-05 13:30:00,35.02,35.59,35.02,35.27,320230.56512564694,17.1135,17.392,17.1135,17.2357,320230.5651
2009-02-05 14:00:00,35.3,36.13,35.28,36.01,280201.74448494107,17.2503,17.6559,17.2405,17.5973,280201.7445
2009-02-05 14:30:00,36.04,36.39,35.28,35.39,456077.5034672759,17.6119,17.783,17.2405,17.2943,456077.5035
2009-02-05 15:00:00,35.45,36.06,35.25,36.06,457611.7091364319,17.3236,17.6217,17.2259,17.6217,457611.7091
2009-02-05 15:30:00,36.04,36.15,34.82,35.02,1086496.5602477307,17.6119,17.6657,17.0158,17.1135,1086496.5602
2009-02-06 09:30:00,35.62,36.57,35.02,36.37,334596.30911865283,17.4067,17.8709,17.1135,17.7732,334596.3091
2009-02-06 10:00:00,36.42,36.57,36.18,36.52,364304.1098032185,17.7976,17.8709,17.6804,17.8465,364304.1098
2009-02-06 10:30:00,36.54,36.57,36.11,36.15,276575.4401760269,17.8563,17.8709,17.6461,17.6657,276575.4402
2009-02-06 11:00:00,36.16,36.35,35.92,36.35,295822.74766180187,17.6706,17.7634,17.5533,17.7634,295822.7477
2009-02-06 11:30:00,36.35,36.4,36.19,36.29,214649.3204391858,17.7634,17.7879,17.6852,17.7341,214649.3204
2009-02-06 12:00:00,36.28,36.33,35.88,36.15,276993.8599039786,17.7292,17.7537,17.5338,17.6657,276993.8599
2009-02-06 12:30:00,36.15,36.66,36.1,36.56,308654.28598565183,17.6657,17.9149,17.6413,17.8661,308654.286
2009-02-06 13:00:00,36.57,36.71,36.47,36.69,261791.27645506937,17.8709,17.9394,17.8221,17.9296,261791.2765
2009-02-06 13:30:00,36.7,37.51,36.67,37.43,283828.0487938552,17.9345,18.3303,17.9198,18.2912,283828.0488
2009-02-06 14:00:00,37.43,37.48,37.02,37.25,256491.2932343488,18.2912,18.3156,18.0908,18.2032,256491.2932
2009-02-06 14:30:00,37.27,37.61,37.07,37.35,367790.9408694821,18.213,18.3792,18.1153,18.2521,367790.9409
2009-02-06 15:00:00,37.35,37.8,37.07,37.71,704618.8218705436,18.2521,18.472,18.1153,18.428,704618.8219
2009-02-06 15:30:00,37.71,38.3,37.57,37.94,2060298.7404338224,18.428,18.7164,18.3596,18.5404,2060298.7404
2009-02-09 09:30:00,37.86,38.1,37.1,37.7,418001.3082236776,18.5013,18.6186,18.1299,18.4231,418001.3082
2009-02-09 10:00:00,37.71,37.75,37.14,37.52,225807.17985122924,18.428,18.4476,18.1495,18.3352,225807.1799
2009-02-09 10:30:00,37.53,38.15,37.25,38.12,239754.5041162836,18.3401,18.643,18.2032,18.6284,239754.5041
2009-02-09 11:00:00,38.09,38.22,37.81,38.11,259559.70457266067,18.6137,18.6773,18.4769,18.6235,259559.7046
2009-02-09 11:30:00,38.12,38.27,37.85,38.11,317301.62702998554,18.6284,18.7017,18.4964,18.6235,317301.627
2009-02-09 12:00:00,38.13,38.49,37.89,38.47,273925.4485656666,18.6333,18.8092,18.516,18.7994,273925.4486
2009-02-09 12:30:00,38.48,38.75,38.32,38.53,356772.5547000892,18.8043,18.9363,18.7261,18.8287,356772.5547
2009-02-09 13:00:00,38.54,38.68,38.32,38.37,185778.3592105234,18.8336,18.902,18.7261,18.7506,185778.3592
2009-02-09 13:30:00,38.38,38.46,38.08,38.46,247983.4254326656,18.7554,18.7945,18.6088,18.7945,247983.4254
2009-02-09 14:00:00,38.47,38.54,37.86,37.89,242962.3886972461,18.7994,18.8336,18.5013,18.516,242962.3887
2009-02-09 14:30:00,37.91,38.12,37.82,38.04,207536.1850640081,18.5258,18.6284,18.4818,18.5893,207536.1851
2009-02-09 15:00:00,38.01,38.7,37.82,38.64,359283.073067799,18.5746,18.9118,18.4818,18.8825,359283.0731
2009-02-09 15:30:00,38.66,38.8,38.4,38.52,757479.1808350995,18.8923,18.9607,18.7652,18.8239,757479.1808
2009-02-10 09:30:00,36.56,38.17,36.08,37.69,340593.6585526262,17.8661,18.6528,17.6315,18.4183,340593.6586
2009-02-10 10:00:00,37.7,37.87,37.09,37.28,403914.5107159728,18.4231,18.5062,18.1251,18.2179,403914.5107
2009-02-10 10:30:00,37.28,37.65,37.15,37.23,276017.54720542475,18.2179,18.3987,18.1544,18.1935,276017.5472
2009-02-10 11:00:00,37.25,37.84,36.7,36.84,628326.9581406966,18.2032,18.4916,17.9345,18.0029,628326.9581
2009-02-10 11:30:00,36.8,36.8,35.97,36.54,727631.9069078832,17.9833,17.9833,17.5777,17.8563,727631.9069
2009-02-10 12:00:00,36.53,36.58,35.91,36.05,439480.1875918612,17.8514,17.8758,17.5484,17.6168,439480.1876
2009-02-10 12:30:00,36.04,36.06,35.49,35.81,423440.7646870488,17.6119,17.6217,17.3432,17.4995,423440.7647
2009-02-10 13:00:00,35.79,35.8,34.94,35.12,385922.4624140527,17.4898,17.4947,17.0744,17.1624,385922.4624
2009-02-10 13:30:00,35.11,35.4,35.11,35.22,406285.555841032,17.1575,17.2992,17.1575,17.2112,406285.5558
2009-02-10 14:00:00,35.2,35.38,34.71,34.77,314093.742449023,17.2014,17.2894,16.962,16.9913,314093.7424
2009-02-10 14:30:00,34.75,35.2,34.67,34.75,674074.1817300747,16.9815,17.2014,16.9425,16.9815,674074.1817
2009-02-10 15:00:00,34.75,35.03,34.05,34.54,738650.2930772762,16.9815,17.1184,16.6395,16.8789,738650.2931
2009-02-10 15:30:00,34.52,34.82,34.13,34.43,2474952.690833887,16.8691,17.0158,16.6786,16.8252,2474952.6908
2009-02-11 09:30:00,34.83,35.41,34.37,34.84,695134.6413703067,17.0206,17.3041,16.7958,17.0255,695134.6414
2009-02-11 10:00:00,34.82,34.83,33.86,33.92,494153.6987108741,17.0158,17.0206,16.5466,16.5759,494153.6987
2009-02-11 10:30:00,33.92,34.5,33.53,34.32,621632.2424934705,16.5759,16.8594,16.3854,16.7714,621632.2425
2009-02-11 11:00:00,34.29,34.92,34.17,34.64,304609.5619487861,16.7568,17.0646,16.6981,16.9278,304609.5619
2009-02-11 11:30:00,34.62,34.8,34.25,34.37,215067.74016713744,16.918,17.006,16.7372,16.7958,215067.7402
2009-02-11 12:00:00,34.39,34.58,34.26,34.51,167507.36442330224,16.8056,16.8985,16.7421,16.8643,167507.3644
2009-02-11 12:30:00,34.48,34.85,34.39,34.54,258722.86511675743,16.8496,17.0304,16.8056,16.8789,258722.8651
2009-02-11 13:00:00,34.61,34.77,34.48,34.62,275459.6542348226,16.9131,16.9913,16.8496,16.918,275459.6542
2009-02-11 13:30:00,34.63,34.64,33.86,34.06,327901.5934714268,16.9229,16.9278,16.5466,16.6444,327901.5935
2009-02-11 14:00:00,34.06,34.29,33.8,34.21,422185.50550319394,16.6444,16.7568,16.5173,16.7177,422185.5055
2009-02-11 14:30:00,34.21,35.15,34.11,34.9,608661.23092697,16.7177,17.177,16.6688,17.0548,608661.2309
2009-02-11 15:00:00,34.9,35.28,34.67,34.85,553848.2465653066,17.0548,17.2405,16.9425,17.0304,553848.2466
2009-02-11 15:30:00,34.84,35.71,34.45,35.63,1284130.14508355,17.0255,17.4507,16.8349,17.4116,1284130.1451
2009-02-12 09:30:00,34.67,34.67,33.16,33.57,841163.1264254253,16.9425,16.9425,16.2045,16.4049,841163.1264
2009-02-12 10:00:00,33.58,33.58,32.74,33.28,850786.7801683128,16.4098,16.4098,15.9993,16.2632,850786.7802
2009-02-12 10:30:00,33.3,33.6,32.85,33.38,348264.6868984061,16.273,16.4196,16.0531,16.3121,348264.6869
2009-02-12 11:00:00,33.39,33.45,32.64,32.64,422743.3984737961,16.3169,16.3463,15.9504,15.9504,422743.3985
2009-02-12 11:30:00,32.64,33.28,32.59,32.97,470303.77421763126,15.9504,16.2632,15.926,16.1117,470303.7742
2009-02-12 12:00:00,32.97,33.85,32.97,33.77,243380.80842519767,16.1117,16.5417,16.1117,16.5026,243380.8084
2009-02-12 12:30:00,33.77,33.87,33.17,33.2,194286.2270122065,16.5026,16.5515,16.2094,16.2241,194286.227
2009-02-12 13:00:00,33.2,33.21,32.63,32.76,312141.11705191544,16.2241,16.229,15.9455,16.0091,312141.1171
2009-02-12 13:30:00,32.76,32.87,32.29,32.5,549385.1028004892,16.0091,16.0628,15.7794,15.882,549385.1028
2009-02-12 14:00:00,32.48,32.72,32.26,32.56,444919.64405523246,15.8722,15.9895,15.7647,15.9113,444919.6441
2009-02-12 14:30:00,32.54,32.55,31.91,32.11,726376.6477240283,15.9016,15.9065,15.5937,15.6914,726376.6477
2009-02-12 15:00:00,32.11,33.52,31.63,33.52,1347590.4704895474,15.6914,16.3805,15.4569,16.3805,1347590.4705
2009-02-12 15:30:00,33.49,34.89,33.06,34.62,2107580.1696923566,16.3658,17.05,16.1557,16.918,2107580.1697
2009-02-13 09:30:00,33.98,34.26,32.9,33.41,538227.2433884458,16.6053,16.7421,16.0775,16.3267,538227.2434
2009-02-13 10:00:00,33.38,33.55,33.12,33.43,462911.69235715247,16.3121,16.3951,16.185,16.3365,462911.6924
2009-02-13 10:30:00,33.43,33.71,33.14,33.3,321485.8243095018,16.3365,16.4733,16.1948,16.273,321485.8243
2009-02-13 11:00:00,33.28,33.29,32.72,32.95,295125.3814485492,16.2632,16.2681,15.9895,16.1019,295125.3814
2009-02-13 11:30:00,32.94,33.33,32.74,32.75,461516.9599306471,16.097,16.2876,15.9993,16.0042,461516.9599
2009-02-13 12:00:00,32.76,32.84,32.37,32.57,374067.23678875656,16.0091,16.0482,15.8185,15.9162,374067.2368
2009-02-13 12:30:00,32.57,32.59,31.74,31.77,800994.8325420689,15.9162,15.926,15.5106,15.5253,800994.8325
2009-02-13 13:00:00,31.78,32.31,31.71,32.15,655384.767214902,15.5302,15.7892,15.496,15.711,655384.7672
2009-02-13 13:30:00,32.16,32.23,31.76,31.82,984262.6733848824,15.7159,15.7501,15.5204,15.5497,984262.6734
2009-02-13 14:00:00,31.82,32.01,31.3,31.6,1006020.4992383672,15.5497,15.6426,15.2956,15.4422,1006020.4992
2009-02-13 14:30:00,31.6,31.69,31.02,31.1,816894.7822042308,15.4422,15.4862,15.1588,15.1979,816894.7822
2009-02-13 15:00:00,31.1,31.38,30.42,30.95,1343545.7464526815,15.1979,15.3347,14.8656,15.1246,1343545.7465
2009-02-13 15:30:00,30.95,32.95,30.63,30.72,3081521.823121099,15.1246,16.1019,14.9682,15.0122,3081521.8231
2009-02-17 09:30:00,29.06,29.64,27.77,27.93,1432669.1485063783,14.201,14.4844,13.5706,13.6488,1432669.1485
2009-02-17 10:00:00,27.94,28.03,27.53,27.96,1016341.5191945076,13.6537,13.6976,13.4533,13.6634,1016341.5192
2009-02-17 10:30:00,27.96,28.18,27.68,28.03,912852.3731478044,13.6634,13.7709,13.5266,13.6976,912852.3731
2009-02-17 11:00:00,28.01,28.1,27.89,27.98,325251.6018610665,13.6879,13.7318,13.6292,13.6732,325251.6019
2009-02-17 11:30:00,27.97,27.98,27.65,27.83,454961.71752607153,13.6683,13.6732,13.5119,13.5999,454961.7175
2009-02-17 12:00:00,27.82,27.91,27.74,27.8,687045.1932965752,13.595,13.639,13.5559,13.5852,687045.1933
2009-02-17 12:30:00,27.8,27.83,27.63,27.73,653571.6150604449,13.5852,13.5999,13.5022,13.551,653571.6151
2009-02-17 13:00:00,27.75,27.82,27.22,27.31,596248.1123310716,13.5608,13.595,13.3018,13.3458,596248.1123
2009-02-17 13:30:00,27.32,27.66,27.19,27.32,679095.2184654942,13.3507,13.5168,13.2871,13.3507,679095.2185
2009-02-17 14:00:00,27.32,27.59,27.22,27.43,374067.23678875656,13.3507,13.4826,13.3018,13.4044,374067.2368
2009-02-17 14:30:00,27.43,27.68,27.3,27.41,703224.0894440382,13.4044,13.5266,13.3409,13.3947,703224.0894
2009-02-17 15:00:00,27.4,27.42,27.02,27.05,1051907.196070396,13.3898,13.3995,13.2041,13.2187,1051907.1961
2009-02-17 15:30:00,27.04,27.68,27.04,27.35,3086124.4401285667,13.2138,13.5266,13.2138,13.3653,3086124.4401
2009-02-18 09:30:00,27.76,28.39,26.68,26.69,922197.0804053908,13.5657,13.8736,13.0379,13.0428,922197.0804
2009-02-18 10:00:00,26.7,26.87,25.87,26.46,1333643.146224493,13.0477,13.1308,12.6421,12.9304,1333643.1462
2009-02-18 10:30:00,26.44,26.88,26.44,26.71,674492.6014580263,12.9206,13.1357,12.9206,13.0526,674492.6015
2009-02-18 11:00:00,26.71,27.1,26.48,27.04,646179.5331999661,13.0526,13.2432,12.9402,13.2138,646179.5332
2009-02-18 11:30:00,27.04,27.31,26.76,27.07,390664.5526641712,13.2138,13.3458,13.077,13.2285,390664.5527
2009-02-18 12:00:00,27.07,27.37,26.94,27.03,560821.9086978338,13.2285,13.3751,13.165,13.209,560821.9087
2009-02-18 12:30:00,27.04,27.17,26.61,26.92,496664.2170785839,13.2138,13.2774,13.0037,13.1552,496664.2171
2009-02-18 13:00:00,26.92,27.04,26.54,26.74,290941.18416903284,13.1552,13.2138,12.9695,13.0672,290941.1842
2009-02-18 13:30:00,26.73,26.84,26.48,26.74,350077.8390528631,13.0624,13.1161,12.9402,13.0672,350077.8391
2009-02-18 14:00:00,26.73,26.98,26.54,26.71,664171.5815018861,13.0624,13.1845,12.9695,13.0526,664171.5815
2009-02-18 14:30:00,26.71,27.1,26.51,27.07,654966.3474869503,13.0526,13.2432,12.9548,13.2285,654966.3475
2009-02-18 15:00:00,27.08,27.47,27.02,27.27,877286.696271916,13.2334,13.424,13.2041,13.3262,877286.6963
2009-02-18 15:30:00,27.27,28.02,27.2,27.89,1544247.742626813,13.3262,13.6927,13.292,13.6292,1544247.7426
2009-02-19 09:30:00,28.54,28.84,27.86,28.37,799181.6803876119,13.9469,14.0935,13.6146,13.8638,799181.6804
2009-02-19 10:00:00,28.37,28.44,28.02,28.16,553011.4071094033,13.8638,13.898,13.6927,13.7612,553011.4071
2009-02-19 10:30:00,28.16,28.37,28.03,28.23,394988.223186338,13.7612,13.8638,13.6976,13.7954,394988.2232
2009-02-19 11:00:00,28.23,28.56,28.13,28.14,612148.0619932336,13.7954,13.9566,13.7465,13.7514,612148.062
2009-02-19 11:30:00,28.17,28.18,27.65,27.7,444501.2243272808,13.766,13.7709,13.5119,13.5364,444501.2243
2009-02-19 12:00:00,27.7,27.95,27.52,27.84,374067.23678875656,13.5364,13.6585,13.4484,13.6048,374067.2368
2009-02-19 12:30:00,27.83,28.01,27.8,27.96,248820.26488856887,13.5999,13.6879,13.5852,13.6634,248820.2649
2009-02-19 13:00:00,27.96,28.27,27.76,28.23,286896.46013216715,13.6634,13.8149,13.5657,13.7954,286896.4601
2009-02-19 13:30:00,28.23,28.26,27.65,27.75,299867.4716986676,13.7954,13.81,13.5119,13.5608,299867.4717
2009-02-19 14:00:00,27.75,28.0,27.54,27.73,349101.52635430935,13.5608,13.683,13.4582,13.551,349101.5264
2009-02-19 14:30:00,27.74,27.75,27.35,27.55,458588.0218349856,13.5559,13.5608,13.3653,13.4631,458588.0218
2009-02-19 15:00:00,27.55,27.63,27.08,27.35,633626.9413614172,13.4631,13.5022,13.2334,13.3653,633626.9414
2009-02-19 15:30:00,27.35,27.4,26.48,26.87,1929333.3655849623,13.3653,13.3898,12.9402,13.1308,1929333.3656
2009-02-20 09:30:00,25.96,26.94,25.5,26.7,793463.2774389395,12.6861,13.165,12.4613,13.0477,793463.2774
2009-02-20 10:00:00,26.71,27.6,26.53,27.33,630837.4765084063,13.0526,13.4875,12.9646,13.3556,630837.4765
2009-02-20 10:30:00,27.38,27.41,26.8,26.84,312699.0100225176,13.38,13.3947,13.0966,13.1161,312699.01
2009-02-20 11:00:00,26.84,27.02,26.45,26.74,282293.8431246992,13.1161,13.2041,12.9255,13.0672,282293.8431
2009-02-20 11:30:00,26.72,26.97,26.56,26.91,281875.4233967476,13.0575,13.1796,12.9793,13.1503,281875.4234
2009-02-20 12:00:00,26.91,27.52,26.91,27.17,318975.30594179203,13.1503,13.4484,13.1503,13.2774,318975.3059
2009-02-20 12:30:00,27.17,27.22,26.69,26.9,323717.3961919105,13.2774,13.3018,13.0428,13.1454,323717.3962
2009-02-20 13:00:00,26.89,27.25,26.68,27.14,375740.9157005631,13.1405,13.3165,13.0379,13.2627,375740.9157
2009-02-20 13:30:00,27.14,27.44,27.02,27.27,362769.9041340626,13.2627,13.4093,13.2041,13.3262,362769.9041
2009-02-20 14:00:00,27.27,28.84,27.04,28.06,952183.8275752576,13.3262,14.0935,13.2138,13.7123,952183.8276
2009-02-20 14:30:00,28.05,29.52,27.93,28.85,961389.0615901934,13.7074,14.4258,13.6488,14.0983,961389.0616
2009-02-20 15:00:00,28.87,28.96,28.36,28.42,695832.0075835595,14.1081,14.1521,13.8589,13.8882,695832.0076
2009-02-20 15:30:00,28.42,29.39,28.18,29.22,2558636.6364242127,13.8882,14.3622,13.7709,14.2792,2558636.6364
2009-02-23 09:30:00,29.58,29.58,28.19,28.55,751063.4116731745,14.4551,14.4551,13.7758,13.9517,751063.4117
2009-02-23 10:00:00,28.54,28.57,27.5,27.7,544643.0125503708,13.9469,13.9615,13.4386,13.5364,544643.0126
2009-02-23 10:30:00,27.73,27.74,27.09,27.12,449243.3145773993,13.551,13.5559,13.2383,13.2529,449243.3146
2009-02-23 11:00:00,27.12,27.62,27.05,27.36,460261.7007467922,13.2529,13.4973,13.2187,13.3702,460261.7007
2009-02-23 11:30:00,27.36,27.42,27.02,27.24,362351.48440611095,13.3702,13.3995,13.2041,13.3116,362351.4844
2009-02-23 12:00:00,27.25,27.26,26.8,26.84,384248.7835022462,13.3165,13.3214,13.0966,13.1161,384248.7835
2009-02-23 12:30:00,26.86,26.96,26.69,26.71,204188.82724039507,13.1259,13.1747,13.0428,13.0526,204188.8272
2009-02-23 13:00:00,26.71,27.16,26.69,26.99,369046.200053337,13.0526,13.2725,13.0428,13.1894,369046.2001
2009-02-23 13:30:00,27.0,27.25,26.8,26.94,333201.5766921474,13.1943,13.3165,13.0966,13.165,333201.5767
2009-02-23 14:00:00,26.94,27.64,26.73,27.54,544782.4857930213,13.165,13.507,13.0624,13.4582,544782.4858
2009-02-23 14:30:00,27.52,27.55,26.45,26.53,438643.348135958,13.4484,13.4631,12.9255,12.9646,438643.3481
2009-02-23 15:00:00,26.52,26.87,26.36,26.49,856644.6563596356,12.9597,13.1308,12.8815,12.9451,856644.6564
2009-02-23 15:30:00,26.49,26.66,26.05,26.22,2164903.6724217297,12.9451,13.0281,12.7301,12.8131,2164903.6724
2009-02-24 09:30:00,26.18,27.6,25.99,26.35,922336.5536480414,12.7936,13.4875,12.7007,12.8767,922336.5536
2009-02-24 10:00:00,26.35,26.39,25.32,25.57,1296403.790436798,12.8767,12.8962,12.3733,12.4955,1296403.7904
2009-02-24 10:30:00,25.6,25.87,24.94,25.16,919547.0887950306,12.5101,12.6421,12.1876,12.2951,919547.0888
2009-02-24 11:00:00,25.19,25.34,24.79,24.86,821776.3456969998,12.3098,12.3831,12.1143,12.1485,821776.3457
2009-02-24 11:30:00,24.87,24.96,24.18,24.5,1002952.0879000552,12.1534,12.1974,11.8162,11.9726,1002952.0879
2009-02-24 12:00:00,24.49,25.12,24.46,25.1,504893.138394966,11.9677,12.2756,11.9531,12.2658,504893.1384
2009-02-24 12:30:00,25.1,25.45,25.08,25.37,447290.68918029167,12.2658,12.4368,12.256,12.3977,447290.6892
2009-02-24 13:00:00,25.37,25.97,25.27,25.97,555521.9254771131,12.3977,12.691,12.3489,12.691,555521.9255
2009-02-24 13:30:00,26.01,26.45,25.95,26.43,587879.7177720391,12.7105,12.9255,12.6812,12.9157,587879.7178
2009-02-24 14:00:00,26.42,26.85,26.26,26.71,996675.7919807808,12.9109,13.121,12.8327,13.0526,996675.792
2009-02-24 14:30:00,26.71,27.14,26.61,26.99,599874.4166399857,13.0526,13.2627,13.0037,13.1894,599874.4166
2009-02-24 15:00:00,27.01,27.52,26.96,27.32,719960.8785621034,13.1992,13.4484,13.1747,13.3507,719960.8786
2009-02-24 15:30:00,27.32,27.42,26.92,27.08,3402449.7544599986,13.3507,13.3995,13.1552,13.2334,3402449.7545
2009-02-25 09:30:00,26.77,26.79,25.72,25.72,819405.3005719406,13.0819,13.0917,12.5688,12.5688,819405.3006
2009-02-25 10:00:00,25.74,25.93,25.22,25.86,831818.419167839,12.5786,12.6714,12.3244,12.6372,831818.4192
2009-02-25 10:30:00,25.88,25.93,25.6,25.76,638369.0316115357,12.647,12.6714,12.5101,12.5883,638369.0316
2009-02-25 11:00:00,25.76,25.95,25.68,25.88,571561.3483819256,12.5883,12.6812,12.5492,12.647,571561.3484
2009-02-25 11:30:00,25.88,26.78,25.88,26.16,972128.5012742853,12.647,13.0868,12.647,12.7838,972128.5013
2009-02-25 12:00:00,26.17,26.28,25.81,25.98,527348.3304617034,12.7887,12.8424,12.6128,12.6958,527348.3305
2009-02-25 12:30:00,25.97,26.11,25.71,25.78,462353.7993865503,12.691,12.7594,12.5639,12.5981,462353.7994
2009-02-25 13:00:00,25.76,25.89,25.45,25.52,482856.36605618015,12.5883,12.6519,12.4368,12.4711,482856.3661
2009-02-25 13:30:00,25.52,26.46,25.52,26.46,577279.7513305978,12.4711,12.9304,12.4711,12.9304,577279.7513
2009-02-25 14:00:00,26.46,26.53,25.85,26.38,1129593.7922267483,12.9304,12.9646,12.6323,12.8913,1129593.7922
2009-02-25 14:30:00,26.43,27.19,26.27,26.87,989423.1833629528,12.9157,13.2871,12.8376,13.1308,989423.1834
2009-02-25 15:00:00,26.9,28.16,26.84,27.9,1733512.9329036,13.1454,13.7612,13.1161,13.6341,1733512.9329
2009-02-25 15:30:00,27.92,28.21,26.84,26.89,2138403.7563181263,13.6439,13.7856,13.1161,13.1405,2138403.7563
2009-02-26 09:30:00,26.58,27.36,26.18,27.14,1137543.7670578293,12.989,13.3702,12.7936,13.2627,1137543.7671
2009-02-26 10:00:00,27.15,27.28,26.53,26.95,1087472.8729462845,13.2676,13.3311,12.9646,13.1699,1087472.8729
2009-02-26 10:30:00,26.97,27.31,26.86,27.04,677700.4860389888,13.1796,13.3458,13.1259,13.2138,677700.486
2009-02-26 11:00:00,27.02,27.11,26.71,26.94,404472.40368657495,13.2041,13.248,13.0526,13.165,404472.4037
2009-02-26 11:30:00,26.95,27.04,26.61,26.74,345893.64177334687,13.1699,13.2138,13.0037,13.0672,345893.6418
2009-02-26 12:00:00,26.75,26.84,26.13,26.22,401403.992348263,13.0721,13.1161,12.7691,12.8131,401403.9923
2009-02-26 12:30:00,26.23,26.61,26.21,26.39,692205.7032746454,12.818,13.0037,12.8082,12.8962,692205.7033
2009-02-26 13:00:00,26.4,26.45,25.83,26.06,643390.0683469552,12.9011,12.9255,12.6225,12.7349,643390.0683
2009-02-26 13:30:00,26.05,26.19,25.81,25.88,611729.642265282,12.7301,12.7985,12.6128,12.647,611729.6423
2009-02-26 14:00:00,25.88,25.96,25.63,25.79,643111.1218616541,12.647,12.6861,12.5248,12.603,643111.1219
2009-02-26 14:30:00,25.78,25.82,25.25,25.35,1032241.4688566694,12.5981,12.6177,12.3391,12.388,1032241.4689
2009-02-26 15:00:00,25.32,25.41,24.77,25.11,1517747.82652321,12.3733,12.4173,12.1045,12.2707,1517747.8265
2009-02-26 15:30:00,25.1,25.35,24.85,24.97,2433250.1912813745,12.2658,12.388,12.1436,12.2023,2433250.1913
2009-02-27 09:30:00,24.18,25.27,23.99,24.56,1168088.4071982985,11.8162,12.3489,11.7234,12.0019,1168088.4072
2009-02-27 10:00:00,24.54,24.95,24.23,24.52,878123.5357278193,11.9921,12.1925,11.8407,11.9824,878123.5357
2009-02-27 10:30:00,24.52,24.66,24.01,24.13,717310.886951743,11.9824,12.0508,11.7331,11.7918,717310.887
2009-02-27 11:00:00,24.18,24.28,23.86,24.21,403077.67126006953,11.8162,11.8651,11.6598,11.8309,403077.6713
2009-02-27 11:30:00,24.2,24.43,24.02,24.18,623445.3946479276,11.826,11.9384,11.738,11.8162,623445.3946
2009-02-27 12:00:00,24.18,24.49,24.13,24.39,613124.3746917874,11.8162,11.9677,11.7918,11.9188,613124.3747
2009-02-27 12:30:00,24.4,24.5,24.12,24.41,447848.58215089387,11.9237,11.9726,11.7869,11.9286,447848.5822
2009-02-27 13:00:00,24.41,24.54,24.22,24.31,520793.0880571279,11.9286,11.9921,11.8358,11.8798,520793.0881
2009-02-27 13:30:00,24.31,24.47,24.03,24.43,634045.3610893688,11.8798,11.9579,11.7429,11.9384,634045.3611
2009-02-27 14:00:00,24.44,24.69,24.3,24.38,785652.7758505092,11.9433,12.0654,11.8749,11.914,785652.7759
2009-02-27 14:30:00,24.4,24.51,24.24,24.41,719124.0391062001,11.9237,11.9775,11.8455,11.9286,719124.0391
2009-02-27 15:00:00,24.4,24.41,23.81,23.85,1455682.2335437182,11.9237,11.9286,11.6354,11.655,1455682.2335
2009-02-27 15:30:00,23.85,24.08,23.22,23.45,3771774.9009986366,11.655,11.7674,11.3471,11.4595,3771774.901
2009-03-02 09:30:00,22.96,23.05,22.59,22.82,827494.7486456721,11.22,11.264,11.0392,11.1516,827494.7486
2009-03-02 10:00:00,22.82,22.98,22.68,22.74,970315.3491198282,11.1516,11.2298,11.0832,11.1125,970315.3491
2009-03-02 10:30:00,22.74,22.83,22.43,22.51,800994.8325420689,11.1125,11.1565,10.961,11.0001,800994.8325
2009-03-02 11:00:00,22.51,22.62,22.33,22.34,598898.103941432,11.0001,11.0539,10.9122,10.9171,598898.1039
2009-03-02 11:30:00,22.33,22.34,21.94,22.06,593319.1742354103,10.9122,10.9171,10.7216,10.7802,593319.1742
2009-03-02 12:00:00,22.07,22.46,21.94,22.31,809084.2806158004,10.7851,10.9757,10.7216,10.9024,809084.2806
2009-03-02 12:30:00,22.31,22.4,22.11,22.18,362769.9041340626,10.9024,10.9464,10.8047,10.8389,362769.9041
2009-03-02 13:00:00,22.2,22.36,22.0,22.04,399730.3134364565,10.8486,10.9268,10.7509,10.7705,399730.3134
2009-03-02 13:30:00,22.05,22.46,21.94,22.46,393593.4907598326,10.7753,10.9757,10.7216,10.9757,393593.4908
2009-03-02 14:00:00,22.46,22.48,22.22,22.28,604337.5604048031,10.9757,10.9855,10.8584,10.8877,604337.5604
2009-03-02 14:30:00,22.28,22.79,22.17,22.17,722889.8166577648,10.8877,11.137,10.834,10.834,722889.8167
2009-03-02 15:00:00,22.17,22.22,21.47,21.83,1184825.1963163635,10.834,10.8584,10.4919,10.6678,1184825.1963
2009-03-02 15:30:00,21.82,21.95,21.33,21.76,3128245.359409031,10.6629,10.7265,10.4235,10.6336,3128245.3594
2009-03-03 09:30:00,22.31,23.09,21.3,21.32,1284688.0380541524,10.9024,11.2836,10.4088,10.4186,1284688.0381
2009-03-03 10:00:00,21.33,21.49,21.05,21.25,827076.3289177205,10.4235,10.5017,10.2867,10.3844,827076.3289
2009-03-03 10:30:00,21.25,21.5,21.1,21.14,636416.4062144281,10.3844,10.5066,10.3111,10.3306,636416.4062
2009-03-03 11:00:00,21.15,21.22,20.59,20.97,833910.5178075971,10.3355,10.3697,10.0619,10.2476,833910.5178
2009-03-03 11:30:00,20.96,20.98,20.68,20.79,538924.6096016985,10.2427,10.2525,10.1059,10.1596,538924.6096
2009-03-03 12:00:00,20.79,21.69,20.79,21.62,879099.8484263731,10.1596,10.5994,10.1596,10.5652,879099.8484
2009-03-03 12:30:00,21.62,21.75,21.42,21.54,887468.2429854056,10.5652,10.6287,10.4675,10.5261,887468.243
2009-03-03 13:00:00,21.52,22.1,21.48,21.88,796113.2690492999,10.5163,10.7998,10.4968,10.6923,796113.269
2009-03-03 13:30:00,21.87,22.28,21.79,22.25,1402403.4548512108,10.6874,10.8877,10.6483,10.8731,1402403.4549
2009-03-03 14:00:00,22.25,22.99,22.15,22.94,1508682.0657509246,10.8731,11.2347,10.8242,11.2103,1508682.0658
2009-03-03 14:30:00,22.94,23.87,22.82,22.96,2367279.347507668,11.2103,11.6647,11.1516,11.22,2367279.3475
2009-03-03 15:00:00,22.96,23.02,22.2,22.34,1132662.2035650604,11.22,11.2494,10.8486,10.9171,1132662.2036
2009-03-03 15:30:00,22.33,22.77,22.13,22.66,2003672.6039177016,10.9122,11.1272,10.8144,11.0734,2003672.6039
2009-03-04 09:30:00,23.4,23.77,22.51,22.66,1448290.1516832393,11.4351,11.6159,11.0001,11.0734,1448290.1517
2009-03-04 10:00:00,22.69,22.95,22.23,22.56,577698.1710585494,11.0881,11.2151,10.8633,11.0246,577698.1711
2009-03-04 10:30:00,22.56,22.78,22.26,22.48,496943.163563885,11.0246,11.1321,10.878,10.9855,496943.1636
2009-03-04 11:00:00,22.51,22.91,22.51,22.82,412422.3785176559,11.0001,11.1956,11.0001,11.1516,412422.3785
2009-03-04 11:30:00,22.81,23.01,22.74,22.84,331388.4245376904,11.1467,11.2445,11.1125,11.1614,331388.4245
2009-03-04 12:00:00,22.84,22.91,22.56,22.68,426509.1760253608,11.1614,11.1956,11.0246,11.0832,426509.176
2009-03-04 12:30:00,22.68,22.86,22.33,22.42,402938.19801741897,11.0832,11.1712,10.9122,10.9562,402938.198
2009-03-04 13:00:00,22.41,22.42,22.05,22.18,526790.4374911012,10.9513,10.9562,10.7753,10.8389,526790.4375
2009-03-04 13:30:00,22.17,22.34,21.86,21.88,483693.2055120834,10.834,10.9171,10.6825,10.6923,483693.2055
2009-03-04 14:00:00,21.88,22.41,21.79,22.14,709500.3853633127,10.6923,10.9513,10.6483,10.8193,709500.3854
2009-03-04 14:30:00,22.15,22.53,22.1,22.46,821078.9794837472,10.8242,11.0099,10.7998,10.9757,821078.9795
2009-03-04 15:00:00,22.45,23.15,22.38,23.15,1060694.01035738,10.9708,11.3129,10.9366,11.3129,1060694.0104
2009-03-04 15:30:00,23.16,23.19,22.43,22.68,1935888.607989538,11.3178,11.3324,10.961,11.0832,1935888.608
2009-03-05 09:30:00,21.89,22.07,21.58,21.59,662776.8490753807,10.6972,10.7851,10.5457,10.5505,662776.8491
2009-03-05 10:00:00,21.6,21.79,21.18,21.41,719542.4588341517,10.5554,10.6483,10.3502,10.4626,719542.4588
2009-03-05 10:30:00,21.41,21.42,20.93,21.0,560124.542484581,10.4626,10.4675,10.228,10.2622,560124.5425
2009-03-05 11:00:00,20.96,21.08,20.71,20.78,433622.3114005384,10.2427,10.3013,10.1205,10.1547,433622.3114
2009-03-05 11:30:00,20.77,21.17,20.68,20.86,507961.54973327793,10.1498,10.3453,10.1059,10.1938,507961.5497
2009-03-05 12:00:00,20.84,20.95,20.58,20.95,370022.5127518908,10.184,10.2378,10.057,10.2378,370022.5128
2009-03-05 12:30:00,20.96,21.0,20.74,20.85,303214.82952228066,10.2427,10.2622,10.1352,10.1889,303214.8295
2009-03-05 13:00:00,20.82,21.19,20.81,20.99,385782.9891714022,10.1743,10.3551,10.1694,10.2573,385782.9892
2009-03-05 13:30:00,20.98,21.03,20.77,20.86,314512.16217697464,10.2525,10.2769,10.1498,10.1938,314512.1622
2009-03-05 14:00:00,20.86,20.92,20.44,20.47,554964.032506511,10.1938,10.2231,9.9886,10.0032,554964.0325
2009-03-05 14:30:00,20.48,20.71,20.44,20.48,685789.9341127203,10.0081,10.1205,9.9886,10.0081,685789.9341
2009-03-05 15:00:00,20.48,20.86,20.39,20.52,1033357.2547978736,10.0081,10.1938,9.9641,10.0277,1033357.2548
2009-03-05 15:30:00,20.52,20.86,20.35,20.74,3111229.6238056645,10.0277,10.1938,9.9446,10.1352,3111229.6238
2009-03-06 09:30:00,21.06,21.06,20.13,20.63,1428484.951226862,10.2915,10.2915,9.8371,10.0814,1428484.9512
2009-03-06 10:00:00,20.64,20.74,19.72,20.17,1390687.7024685652,10.0863,10.1352,9.6367,9.8566,1390687.7025
2009-03-06 10:30:00,20.17,20.29,19.42,19.43,1152327.930778787,9.8566,9.9153,9.4901,9.495,1152327.9308
2009-03-06 11:00:00,19.44,20.0,19.37,19.73,827913.1683736237,9.4999,9.7736,9.4657,9.6416,827913.1684
2009-03-06 11:30:00,19.73,20.13,19.69,20.01,499314.2086889442,9.6416,9.8371,9.6221,9.7784,499314.2087
2009-03-06 12:00:00,20.01,20.31,19.98,20.01,501266.8340860519,9.7784,9.925,9.7638,9.7784,501266.8341
2009-03-06 12:30:00,19.99,20.72,19.68,20.03,408656.6009660912,9.7687,10.1254,9.6172,9.7882,408656.601
2009-03-06 13:00:00,20.02,20.13,19.88,20.07,423022.3449590972,9.7833,9.8371,9.7149,9.8078,423022.345
2009-03-06 13:30:00,20.07,20.1,19.7,19.78,756363.3948938951,9.8078,9.8224,9.6269,9.666,756363.3949
2009-03-06 14:00:00,19.8,20.18,19.78,20.15,835584.1967194036,9.6758,9.8615,9.666,9.8469,835584.1967
2009-03-06 14:30:00,20.15,20.25,19.88,19.9,679653.1114360965,9.8469,9.8957,9.7149,9.7247,679653.1114
2009-03-06 15:00:00,19.9,20.02,19.78,19.87,1258606.5416785008,9.7247,9.7833,9.666,9.71,1258606.5417
2009-03-06 15:30:00,19.87,21.15,19.81,20.95,3208860.8936610445,9.71,10.3355,9.6807,10.2378,3208860.8937
2009-03-09 09:30:00,20.91,20.91,20.01,20.47,928333.9030820148,10.2182,10.2182,9.7784,10.0032,928333.9031
2009-03-09 10:00:00,20.51,21.47,20.46,21.17,999046.83710584,10.0228,10.4919,9.9983,10.3453,999046.8371
2009-03-09 10:30:00,21.17,21.32,20.73,20.84,975615.3323405487,10.3453,10.4186,10.1303,10.184,975615.3323
2009-03-09 11:00:00,20.84,20.89,20.48,20.55,718984.5658635496,10.184,10.2085,10.0081,10.0423,718984.5659
2009-03-09 11:30:00,20.56,20.65,20.46,20.53,615077.000088895,10.0472,10.0912,9.9983,10.0326,615077.0001
2009-03-09 12:00:00,20.53,20.77,20.48,20.58,525674.6515498969,10.0326,10.1498,10.0081,10.057,525674.6515
2009-03-09 12:30:00,20.61,20.76,20.47,20.72,293033.28280879103,10.0716,10.1449,10.0032,10.1254,293033.2828
2009-03-09 13:00:00,20.71,20.71,20.48,20.56,563890.3200361457,10.1205,10.1205,10.0081,10.0472,563890.32
2009-03-09 13:30:00,20.57,20.84,20.53,20.74,462353.7993865503,10.0521,10.184,10.0326,10.1352,462353.7994
2009-03-09 14:00:00,20.74,21.11,20.68,21.04,834468.4107781993,10.1352,10.316,10.1059,10.2818,834468.4108
2009-03-09 14:30:00,21.04,21.11,20.7,21.01,671842.609847666,10.2818,10.316,10.1156,10.2671,671842.6098
2009-03-09 15:00:00,21.01,21.13,20.65,20.77,842557.8588519308,10.2671,10.3258,10.0912,10.1498,842557.8589
2009-03-09 15:30:00,20.76,21.35,20.68,21.24,1880657.203899923,10.1449,10.4333,10.1059,10.3795,1880657.2039
2009-03-10 09:30:00,22.41,24.05,21.73,23.85,1790418.0159050217,10.9513,11.7527,10.619,11.655,1790418.0159
2009-03-10 10:00:00,23.84,24.56,23.8,24.27,1676189.4301742269,11.6501,12.0019,11.6305,11.8602,1676189.4302
2009-03-10 10:30:00,24.28,24.32,23.74,23.9,1040470.3901730514,11.8651,11.8846,11.6012,11.6794,1040470.3902
2009-03-10 11:00:00,23.9,24.54,23.85,24.5,857063.0760875873,11.6794,11.9921,11.655,11.9726,857063.0761
2009-03-10 11:30:00,24.48,25.11,24.48,25.1,1125130.6484619312,11.9628,12.2707,11.9628,12.2658,1125130.6485
2009-03-10 12:00:00,25.1,25.17,24.7,24.72,1186777.821713471,12.2658,12.3,12.0703,12.0801,1186777.8217
2009-03-10 12:30:00,24.72,24.99,24.7,24.77,648690.0515676759,12.0801,12.2121,12.0703,12.1045,648690.0516
2009-03-10 13:00:00,24.78,24.85,24.66,24.74,543945.646337118,12.1094,12.1436,12.0508,12.0899,543945.6463
2009-03-10 13:30:00,24.74,25.05,24.71,24.9,658034.7588252623,12.0899,12.2414,12.0752,12.1681,658034.7588
2009-03-10 14:00:00,24.91,25.09,24.86,25.0,841721.0193960276,12.173,12.2609,12.1485,12.2169,841721.0194
2009-03-10 14:30:00,25.0,25.29,24.85,25.2,879378.7949116741,12.2169,12.3587,12.1436,12.3147,879378.7949
2009-03-10 15:00:00,25.2,25.73,25.09,25.68,1221367.1858908057,12.3147,12.5737,12.2609,12.5492,1221367.1859
2009-03-10 15:30:00,25.68,25.84,25.24,25.8,3199097.7666755067,12.5492,12.6274,12.3342,12.6079,3199097.7667
2009-03-11 09:30:00,26.32,26.36,24.8,25.4,1688602.548770125,12.862,12.8815,12.1192,12.4124,1688602.5488
2009-03-11 10:00:00,25.38,25.56,25.16,25.44,901694.513735761,12.4026,12.4906,12.2951,12.432,901694.5137
2009-03-11 10:30:00,25.45,25.49,25.15,25.22,899602.4150960029,12.4368,12.4564,12.2902,12.3244,899602.4151
2009-03-11 11:00:00,25.24,25.42,24.71,24.86,878960.3751837225,12.3342,12.4222,12.0752,12.1485,878960.3752
2009-03-11 11:30:00,24.86,25.15,24.71,25.15,669750.5112079079,12.1485,12.2902,12.0752,12.2902,669750.5112
2009-03-11 12:00:00,25.17,25.34,25.04,25.13,376438.28191381576,12.3,12.3831,12.2365,12.2805,376438.2819
2009-03-11 12:30:00,25.12,25.19,24.78,24.79,610474.3830814271,12.2756,12.3098,12.1094,12.1143,610474.3831
2009-03-11 13:00:00,24.78,25.3,24.78,25.12,390246.1329362196,12.1094,12.3635,12.1094,12.2756,390246.1329
2009-03-11 13:30:00,25.15,25.58,25.12,25.41,503219.4594831595,12.2902,12.5004,12.2756,12.4173,503219.4595
2009-03-11 14:00:00,25.42,25.58,24.97,25.14,697505.6864953659,12.4222,12.5004,12.2023,12.2854,697505.6865
2009-03-11 14:30:00,25.15,25.55,25.04,25.27,714381.9488560817,12.2902,12.4857,12.2365,12.3489,714381.9489
2009-03-11 15:00:00,25.29,26.16,25.24,26.0,1043957.221239315,12.3587,12.7838,12.3342,12.7056,1043957.2212
2009-03-11 15:30:00,26.0,26.33,25.09,25.42,2444408.050693418,12.7056,12.8669,12.2609,12.4222,2444408.0507
2009-03-12 09:30:00,25.43,25.95,25.05,25.95,476580.0701369057,12.4271,12.6812,12.2414,12.6812,476580.0701
2009-03-12 10:00:00,25.93,26.31,25.74,26.13,884818.2513750453,12.6714,12.8571,12.5786,12.7691,884818.2514
2009-03-12 10:30:00,26.13,26.52,25.9,26.33,518561.5161747192,12.7691,12.9597,12.6567,12.8669,518561.5162
2009-03-12 11:00:00,26.32,26.74,26.31,26.52,573095.5540510815,12.862,13.0672,12.8571,12.9597,573095.5541
2009-03-12 11:30:00,26.53,26.71,26.42,26.53,489272.1352181052,12.9646,13.0526,12.9109,12.9646,489272.1352
2009-03-12 12:00:00,26.53,26.61,26.28,26.34,479927.4279605188,12.9646,13.0037,12.8424,12.8718,479927.428
2009-03-12 12:30:00,26.34,26.84,26.29,26.79,405309.2431424782,12.8718,13.1161,12.8473,13.0917,405309.2431
2009-03-12 13:00:00,26.8,26.96,26.71,26.82,529579.902344112,13.0966,13.1747,13.0526,13.1063,529579.9023
2009-03-12 13:30:00,26.84,27.39,26.82,27.33,645482.1669867134,13.1161,13.3849,13.1063,13.3556,645482.167
2009-03-12 14:00:00,27.33,27.71,27.3,27.6,892210.3332355241,13.3556,13.5413,13.3409,13.4875,892210.3332
2009-03-12 14:30:00,27.59,27.9,27.54,27.6,690810.9708481398,13.4826,13.6341,13.4582,13.4875,690810.9708
2009-03-12 15:00:00,27.6,27.87,27.37,27.78,981333.7352892212,13.4875,13.6194,13.3751,13.5755,981333.7353
2009-03-12 15:30:00,27.78,28.13,27.7,27.98,2862409.358917096,13.5755,13.7465,13.5364,13.6732,2862409.3589
2009-03-13 09:30:00,27.76,28.04,27.14,27.83,1070317.6641002677,13.5657,13.7025,13.2627,13.5999,1070317.6641
2009-03-13 10:00:00,27.84,28.11,27.25,27.32,568492.9370436136,13.6048,13.7367,13.3165,13.3507,568492.937
2009-03-13 10:30:00,27.32,27.74,26.96,27.18,514656.265380504,13.3507,13.5559,13.1747,13.2823,514656.2654
2009-03-13 11:00:00,27.13,27.29,26.63,26.82,552732.4606241023,13.2578,13.336,13.0135,13.1063,552732.4606
2009-03-13 11:30:00,26.81,26.86,26.36,26.55,461795.9064159481,13.1014,13.1259,12.8815,12.9744,461795.9064
2009-03-13 12:00:00,26.56,26.82,25.95,26.07,446732.7962096895,12.9793,13.1063,12.6812,12.7398,446732.7962
2009-03-13 12:30:00,26.07,26.51,26.02,26.35,369743.56626658974,12.7398,12.9548,12.7154,12.8767,369743.5663
2009-03-13 13:00:00,26.33,26.93,26.28,26.79,236686.0927779716,12.8669,13.1601,12.8424,13.0917,236686.0928
2009-03-13 13:30:00,26.77,26.85,26.45,26.76,273785.97532301606,13.0819,13.121,12.9255,13.077,273785.9753
2009-03-13 14:00:00,26.76,27.02,26.44,26.58,442967.0186581248,13.077,13.2041,12.9206,12.989,442967.0187
2009-03-13 14:30:00,26.57,26.89,26.52,26.67,516887.8372629127,12.9842,13.1405,12.9597,13.033,516887.8373
2009-03-13 15:00:00,26.67,27.19,26.65,27.09,637392.7189129819,13.033,13.2871,13.0233,13.2383,637392.7189
2009-03-13 15:30:00,27.11,27.17,26.58,26.79,1120806.9779397645,13.248,13.2774,12.989,13.0917,1120806.9779
2009-03-16 09:30:00,27.22,27.61,26.31,26.37,610334.9098387766,13.3018,13.4924,12.8571,12.8864,610334.9098
2009-03-16 10:00:00,26.35,26.49,25.7,25.88,602803.3547356472,12.8767,12.9451,12.559,12.647,602803.3547
2009-03-16 10:30:00,25.88,26.31,25.83,25.87,503358.93272581,12.647,12.8571,12.6225,12.6421,503358.9327
2009-03-16 11:00:00,25.85,26.67,25.83,26.33,439201.24110656016,12.6323,13.033,12.6225,12.8669,439201.2411
2009-03-16 11:30:00,26.33,26.53,26.1,26.16,344219.9628615403,12.8669,12.9646,12.7545,12.7838,344219.9629
2009-03-16 12:00:00,26.14,26.35,25.99,26.21,241567.6562707406,12.774,12.8767,12.7007,12.8082,241567.6563
2009-03-16 12:30:00,26.21,26.52,26.21,26.36,301820.09709577524,12.8082,12.9597,12.8082,12.8815,301820.0971
2009-03-16 13:00:00,26.34,26.44,26.23,26.3,351333.09823671804,12.8718,12.9206,12.818,12.8522,351333.0982
2009-03-16 13:30:00,26.31,26.59,26.12,26.16,406982.9220542847,12.8571,12.9939,12.7643,12.7838,406982.9221
2009-03-16 14:00:00,26.16,26.33,25.93,26.23,451474.886459808,12.7838,12.8669,12.6714,12.818,451474.8865
2009-03-16 14:30:00,26.23,26.27,25.6,25.65,675050.4944286285,12.818,12.8376,12.5101,12.5346,675050.4944
2009-03-16 15:00:00,25.65,25.8,25.09,25.37,1128199.059800243,12.5346,12.6079,12.2609,12.3977,1128199.0598
2009-03-16 15:30:00,25.37,25.58,24.55,24.67,2873427.745086489,12.3977,12.5004,11.997,12.0557,2873427.7451
2009-03-17 09:30:00,24.59,25.25,24.28,24.73,586066.5656175821,12.0166,12.3391,11.8651,12.085,586066.5656
2009-03-17 10:00:00,24.7,25.05,24.5,24.5,890955.0740516692,12.0703,12.2414,11.9726,11.9726,890955.0741
2009-03-17 10:30:00,24.51,24.8,24.32,24.69,576721.8583599956,11.9775,12.1192,11.8846,12.0654,576721.8584
2009-03-17 11:00:00,24.69,24.86,24.58,24.67,457472.2358937813,12.0654,12.1485,12.0117,12.0557,457472.2359
2009-03-17 11:30:00,24.66,25.0,24.53,24.92,407819.761510188,12.0508,12.2169,11.9873,12.1778,407819.7615
2009-03-17 12:00:00,24.94,25.42,24.76,25.26,376717.2283991169,12.1876,12.4222,12.0997,12.344,376717.2284
2009-03-17 12:30:00,25.27,25.73,25.12,25.41,402938.19801741897,12.3489,12.5737,12.2756,12.4173,402938.198
2009-03-17 13:00:00,25.41,25.6,25.3,25.52,328320.01319937845,12.4173,12.5101,12.3635,12.4711,328320.0132
2009-03-17 13:30:00,25.53,25.96,25.3,25.32,462772.219114502,12.4759,12.6861,12.3635,12.3733,462772.2191
2009-03-17 14:00:00,25.32,25.57,25.13,25.27,518003.623204117,12.3733,12.4955,12.2805,12.3489,518003.6232
2009-03-17 14:30:00,25.24,25.8,25.17,25.67,494153.6987108741,12.3342,12.6079,12.3,12.5444,494153.6987
2009-03-17 15:00:00,25.66,26.38,25.62,26.15,790115.9196153266,12.5395,12.8913,12.5199,12.7789,790115.9196
2009-03-17 15:30:00,26.15,26.89,26.01,26.84,2407029.2216630727,12.7789,13.1405,12.7105,13.1161,2407029.2217
2009-03-18 09:30:00,26.06,26.31,25.4,25.7,656221.6066708053,12.7349,12.8571,12.4124,12.559,656221.6067
2009-03-18 10:00:00,25.75,26.0,25.1,25.5,587600.771286738,12.5834,12.7056,12.2658,12.4613,587600.7713
2009-03-18 10:30:00,25.5,26.28,25.12,26.24,566540.311646506,12.4613,12.8424,12.2756,12.8229,566540.3116
2009-03-18 11:00:00,26.26,26.55,26.12,26.23,597224.4250296255,12.8327,12.9744,12.7643,12.818,597224.425
2009-03-18 11:30:00,26.23,26.33,26.03,26.26,396243.4823701929,12.818,12.8669,12.7203,12.8327,396243.4824
2009-03-18 12:00:00,26.26,26.58,26.18,26.22,385922.4624140527,12.8327,12.989,12.7936,12.8131,385922.4624
2009-03-18 12:30:00,26.22,26.63,26.06,26.54,329854.2188685344,12.8131,13.0135,12.7349,12.9695,329854.2189
2009-03-18 13:00:00,26.57,26.82,26.41,26.62,459285.3880482384,12.9842,13.1063,12.906,13.0086,459285.388
2009-03-18 13:30:00,26.63,27.19,26.56,26.78,469606.40800437855,13.0135,13.2871,12.9793,13.0868,469606.408
2009-03-18 14:00:00,26.77,28.1,26.51,27.66,1159441.0661539647,13.0819,13.7318,12.9548,13.5168,1159441.0662
2009-03-18 14:30:00,27.65,28.74,27.58,28.46,1640205.3335703867,13.5119,14.0446,13.4777,13.9078,1640205.3336
2009-03-18 15:00:00,28.44,28.46,27.13,27.57,1469350.6113234714,13.898,13.9078,13.2578,13.4728,1469350.6113
2009-03-18 15:30:00,27.6,28.47,27.14,28.36,2451939.605796548,13.4875,13.9126,13.2627,13.8589,2451939.6058
2009-03-19 09:30:00,28.62,28.83,27.22,27.25,737813.4536213729,13.986,14.0886,13.3018,13.3165,737813.4536
2009-03-19 10:00:00,27.27,27.85,26.99,27.36,636416.4062144281,13.3262,13.6097,13.1894,13.3702,636416.4062
2009-03-19 10:30:00,27.35,27.75,27.1,27.22,425532.8633268069,13.3653,13.5608,13.2432,13.3018,425532.8633
2009-03-19 11:00:00,27.28,27.5,26.9,26.9,373648.8170608049,13.3311,13.4386,13.1454,13.1454,373648.8171
2009-03-19 11:30:00,26.89,27.31,26.84,27.19,401682.93883356405,13.1405,13.3458,13.1161,13.2871,401682.9388
2009-03-19 12:00:00,27.2,27.29,26.89,27.03,388293.507539112,13.292,13.336,13.1405,13.209,388293.5075
2009-03-19 12:30:00,27.02,27.46,26.87,27.15,413677.6377015108,13.2041,13.4191,13.1308,13.2676,413677.6377
2009-03-19 13:00:00,27.15,27.6,26.98,27.51,346033.1150159974,13.2676,13.4875,13.1845,13.4435,346033.115
2009-03-19 13:30:00,27.51,27.84,27.21,27.65,488156.3492769008,13.4435,13.6048,13.2969,13.5119,488156.3493
2009-03-19 14:00:00,27.68,28.05,27.33,27.5,537390.4039325425,13.5266,13.7074,13.3556,13.4386,537390.4039
2009-03-19 14:30:00,27.5,27.53,26.89,27.17,578116.5907865011,13.4386,13.4533,13.1405,13.2774,578116.5908
2009-03-19 15:00:00,27.16,27.42,26.89,27.09,638508.5048541862,13.2725,13.3995,13.1405,13.2383,638508.5049
2009-03-19 15:30:00,27.09,27.32,26.17,26.33,1928775.4726143605,13.2383,13.3507,12.7887,12.8669,1928775.4726
2009-03-20 09:30:00,26.29,26.29,24.57,24.61,1572421.3376422226,12.8473,12.8473,12.0068,12.0264,1572421.3376
2009-03-20 10:00:00,24.64,24.7,24.04,24.64,888305.0824413089,12.041,12.0703,11.7478,12.041,888305.0824
2009-03-20 10:30:00,24.64,24.84,24.41,24.82,475045.8644677497,12.041,12.1388,11.9286,12.129,475045.8645
2009-03-20 11:00:00,24.83,24.83,24.33,24.44,427903.9084518662,12.1339,12.1339,11.8895,11.9433,427903.9085
2009-03-20 11:30:00,24.45,24.62,24.33,24.51,314233.2156916736,11.9482,12.0312,11.8895,11.9775,314233.2157
2009-03-20 12:00:00,24.52,24.71,24.34,24.71,316464.78757408226,11.9824,12.0752,11.8944,12.0752,316464.7876
2009-03-20 12:30:00,24.7,24.94,24.19,24.31,457193.2894084802,12.0703,12.1876,11.8211,11.8798,457193.2894
2009-03-20 13:00:00,24.3,24.33,24.02,24.05,342825.2304350349,11.8749,11.8895,11.738,11.7527,342825.2304
2009-03-20 13:30:00,24.05,24.19,23.55,23.6,609637.5436255238,11.7527,11.8211,11.5084,11.5328,609637.5436
2009-03-20 14:00:00,23.6,23.85,23.39,23.78,482856.36605618015,11.5328,11.655,11.4302,11.6208,482856.3661
2009-03-20 14:30:00,23.77,24.04,23.47,23.65,495408.957894729,11.6159,11.7478,11.4693,11.5572,495408.9579
2009-03-20 15:00:00,23.65,24.0,23.65,23.7,981891.6282598232,11.5572,11.7283,11.5572,11.5817,981891.6283
2009-03-20 15:30:00,23.71,23.98,23.04,23.15,2612194.3616020214,11.5865,11.7185,11.2591,11.3129,2612194.3616
2009-03-23 09:30:00,24.06,24.8,23.76,24.53,1381203.5219683282,11.7576,12.1192,11.611,11.9873,1381203.522
2009-03-23 10:00:00,24.54,25.01,24.52,24.58,813826.3708659189,11.9921,12.2218,11.9824,12.0117,813826.3709
2009-03-23 10:30:00,24.58,24.96,24.54,24.66,614937.5268462445,12.0117,12.1974,11.9921,12.0508,614937.5268
2009-03-23 11:00:00,24.7,24.88,24.51,24.59,461795.9064159481,12.0703,12.1583,11.9775,12.0166,461795.9064
2009-03-23 11:30:00,24.57,25.09,24.43,25.01,601827.0420370934,12.0068,12.2609,11.9384,12.2218,601827.042
2009-03-23 12:00:00,25.02,25.36,24.99,25.27,609498.0703828733,12.2267,12.3929,12.2121,12.3489,609498.0704
2009-03-23 12:30:00,25.3,25.35,24.88,25.02,463609.0585704053,12.3635,12.388,12.1583,12.2267,463609.0586
2009-03-23 13:00:00,25.03,25.12,24.85,24.96,620934.8762802178,12.2316,12.2756,12.1436,12.1974,620934.8763
2009-03-23 13:30:00,24.96,25.02,24.77,24.87,481601.1068723253,12.1974,12.2267,12.1045,12.1534,481601.1069
2009-03-23 14:00:00,24.86,25.02,24.75,24.97,844092.0645210868,12.1485,12.2267,12.0948,12.2023,844092.0645
2009-03-23 14:30:00,24.94,25.14,24.86,25.05,1625979.0628200313,12.1876,12.2854,12.1485,12.2414,1625979.0628
2009-03-23 15:00:00,25.05,25.43,24.87,25.4,1589158.126760288,12.2414,12.4271,12.1534,12.4124,1589158.1268
2009-03-23 15:30:00,25.41,26.61,25.27,26.54,4136218.4840445057,12.4173,13.0037,12.3489,12.9695,4136218.484
2009-03-24 09:30:00,25.83,25.87,24.63,25.71,1061251.9033279824,12.6225,12.6421,12.0361,12.5639,1061251.9033
2009-03-24 10:00:00,25.75,26.08,25.44,25.68,597224.4250296255,12.5834,12.7447,12.432,12.5492,597224.425
2009-03-24 10:30:00,25.69,26.73,25.58,26.61,833213.1515943444,12.5541,13.0624,12.5004,13.0037,833213.1516
2009-03-24 11:00:00,26.61,27.42,26.52,27.24,690113.6046348872,13.0037,13.3995,12.9597,13.3116,690113.6046
2009-03-24 11:30:00,27.25,27.37,26.87,26.89,763337.0570264223,13.3165,13.3751,13.1308,13.1405,763337.057
2009-03-24 12:00:00,26.88,26.94,26.64,26.9,326506.86104492133,13.1357,13.165,13.0184,13.1454,326506.861
2009-03-24 12:30:00,26.91,27.32,26.59,27.15,407680.2882675374,13.1503,13.3507,12.9939,13.2676,407680.2883
2009-03-24 13:00:00,27.16,27.38,26.96,27.19,323159.50322130835,13.2725,13.38,13.1747,13.2871,323159.5032
2009-03-24 13:30:00,27.18,27.21,26.46,26.57,413119.7447309086,13.2823,13.2969,12.9304,12.9842,413119.7447
2009-03-24 14:00:00,26.58,26.87,26.49,26.62,382714.5778330902,12.989,13.1308,12.9451,13.0086,382714.5778
2009-03-24 14:30:00,26.65,26.78,26.23,26.5,529440.4291014615,13.0233,13.0868,12.818,12.95,529440.4291
2009-03-24 15:00:00,26.49,26.51,25.47,25.6,766126.5218794332,12.9451,12.9548,12.4466,12.5101,766126.5219
2009-03-24 15:30:00,25.6,25.87,24.78,24.9,2430181.7799430625,12.5101,12.6421,12.1094,12.1681,2430181.7799
2009-03-25 09:30:00,25.75,25.77,25.09,25.35,581882.3683380657,12.5834,12.5932,12.2609,12.388,581882.3683
2009-03-25 10:00:00,25.35,25.89,25.35,25.71,838652.6080577156,12.388,12.6519,12.388,12.5639,838652.6081
2009-03-25 10:30:00,25.7,25.79,25.24,25.52,755247.6089526908,12.559,12.603,12.3342,12.4711,755247.609
2009-03-25 11:00:00,25.52,25.67,25.01,25.3,604058.6139195021,12.4711,12.5444,12.2218,12.3635,604058.6139
2009-03-25 11:30:00,25.3,25.59,25.21,25.47,452869.6188863134,12.3635,12.5053,12.3196,12.4466,452869.6189
2009-03-25 12:00:00,25.47,25.52,24.98,25.21,628326.9581406966,12.4466,12.4711,12.2072,12.3196,628326.9581
2009-03-25 12:30:00,25.19,25.27,24.74,24.86,401682.93883356405,12.3098,12.3489,12.0899,12.1485,401682.9388
2009-03-25 13:00:00,24.86,25.03,24.13,24.22,690810.9708481398,12.1485,12.2316,11.7918,11.8358,690810.9708
2009-03-25 13:30:00,24.21,24.32,23.68,23.84,770031.7726736483,11.8309,11.8846,11.5719,11.6501,770031.7727
2009-03-25 14:00:00,23.83,23.83,23.3,23.41,815778.9962630265,11.6452,11.6452,11.3862,11.4399,815778.9963
2009-03-25 14:30:00,23.4,23.5,22.9,23.02,1142146.3840652972,11.4351,11.4839,11.1907,11.2494,1142146.3841
2009-03-25 15:00:00,23.02,24.02,22.8,23.98,1588460.7605470351,11.2494,11.738,11.1418,11.7185,1588460.7605
2009-03-25 15:30:00,23.98,24.64,23.5,24.59,2917222.343278759,11.7185,12.041,11.4839,12.0166,2917222.3433
2009-03-26 09:30:00,24.81,25.09,23.45,23.62,833910.5178075971,12.1241,12.2609,11.4595,11.5426,833910.5178
2009-03-26 10:00:00,23.6,24.03,23.36,23.55,554824.5592638603,11.5328,11.7429,11.4155,11.5084,554824.5593
2009-03-26 10:30:00,23.55,24.4,23.52,24.29,503358.93272581,11.5084,11.9237,11.4937,11.87,503358.9327
2009-03-26 11:00:00,24.28,24.58,24.2,24.24,364722.52953117015,11.8651,12.0117,11.826,11.8455,364722.5295
2009-03-26 11:30:00,24.24,24.5,24.22,24.36,372254.0846342995,11.8455,11.9726,11.8358,11.9042,372254.0846
2009-03-26 12:00:00,24.37,24.73,24.31,24.69,423859.1844150004,11.9091,12.085,11.8798,12.0654,423859.1844
2009-03-26 12:30:00,24.69,24.81,24.35,24.39,399451.3669511554,12.0654,12.1241,11.8993,11.9188,399451.367
2009-03-26 13:00:00,24.41,25.11,24.38,24.93,643111.1218616541,11.9286,12.2707,11.914,12.1827,643111.1219
2009-03-26 13:30:00,24.93,25.09,24.77,25.02,600432.309610588,12.1827,12.2609,12.1045,12.2267,600432.3096
2009-03-26 14:00:00,25.04,25.33,24.97,25.06,735023.9887683621,12.2365,12.3782,12.2023,12.2463,735023.9888
2009-03-26 14:30:00,25.04,25.19,24.87,24.91,959715.382678387,12.2365,12.3098,12.1534,12.173,959715.3827
2009-03-26 15:00:00,24.92,25.54,24.88,25.45,1082730.7826961658,12.1778,12.4808,12.1583,12.4368,1082730.7827
2009-03-26 15:30:00,25.45,26.08,25.27,25.89,2588344.4371087784,12.4368,12.7447,12.3489,12.6519,2588344.4371
2009-03-27 09:30:00,25.06,25.12,24.38,24.96,787326.4547623157,12.2463,12.2756,11.914,12.1974,787326.4548
2009-03-27 10:00:00,24.94,25.27,24.81,25.21,518700.9894173697,12.1876,12.3489,12.1241,12.3196,518700.9894
2009-03-27 10:30:00,25.24,25.49,25.09,25.27,387875.0878111603,12.3342,12.4564,12.2609,12.3489,387875.0878
2009-03-27 11:00:00,25.28,25.52,25.12,25.26,319393.72566974367,12.3538,12.4711,12.2756,12.344,319393.7257
2009-03-27 11:30:00,25.25,25.42,25.14,25.37,340872.6050379273,12.3391,12.4222,12.2854,12.3977,340872.605
2009-03-27 12:00:00,25.36,25.53,25.24,25.34,233199.26171170804,12.3929,12.4759,12.3342,12.3831,233199.2617
2009-03-27 12:30:00,25.33,25.57,25.29,25.37,265138.6342786824,12.3782,12.4955,12.3587,12.3977,265138.6343
2009-03-27 13:00:00,25.37,25.42,25.14,25.3,271414.93019795686,12.3977,12.4222,12.2854,12.3635,271414.9302
2009-03-27 13:30:00,25.3,25.54,24.9,25.03,414235.53067211295,12.3635,12.4808,12.1681,12.2316,414235.5307
2009-03-27 14:00:00,25.04,25.41,24.92,25.19,455380.1372540232,12.2365,12.4173,12.1778,12.3098,455380.1373
2009-03-27 14:30:00,25.17,25.26,24.96,25.13,595829.69260312,12.3,12.344,12.1974,12.2805,595829.6926
2009-03-27 15:00:00,25.12,25.36,25.02,25.02,496524.7438359334,12.2756,12.3929,12.2267,12.2267,496524.7438
2009-03-27 15:30:00,25.02,25.15,24.63,24.81,1797531.1512801992,12.2267,12.2902,12.0361,12.1241,1797531.1513
2009-03-30 09:30:00,23.62,24.12,23.14,23.3,621492.7692508199,11.5426,11.7869,11.308,11.3862,621492.7693
2009-03-30 10:00:00,23.29,23.57,23.22,23.27,376298.80867116526,11.3813,11.5181,11.3471,11.3715,376298.8087
2009-03-30 10:30:00,23.27,23.27,22.94,22.97,453148.5653716145,11.3715,11.3715,11.2103,11.2249,453148.5654
2009-03-30 11:00:00,22.97,23.07,22.81,22.81,376856.7016417674,11.2249,11.2738,11.1467,11.1467,376856.7016
2009-03-30 11:30:00,22.81,23.05,22.74,22.94,304609.5619487861,11.1467,11.264,11.1125,11.2103,304609.5619
2009-03-30 12:00:00,22.94,23.07,22.86,23.04,271275.4569553063,11.2103,11.2738,11.1712,11.2591,271275.457
2009-03-30 12:30:00,23.04,23.18,22.91,22.94,198191.47780642167,11.2591,11.3275,11.1956,11.2103,198191.4778
2009-03-30 13:00:00,22.94,22.99,22.82,22.94,123852.23947368226,11.2103,11.2347,11.1516,11.2103,123852.2395
2009-03-30 13:30:00,22.94,22.99,22.8,22.84,168483.67712185605,11.2103,11.2347,11.1418,11.1614,168483.6771
2009-03-30 14:00:00,22.82,23.02,22.79,22.82,239893.9773589341,11.1516,11.2494,11.137,11.1516,239893.9774
2009-03-30 14:30:00,22.83,22.96,22.59,22.6,342685.75719238434,11.1565,11.22,11.0392,11.0441,342685.7572
2009-03-30 15:00:00,22.6,22.86,22.31,22.31,765429.1556661804,11.0441,11.1712,10.9024,10.9024,765429.1557
2009-03-30 15:30:00,22.32,22.58,22.27,22.38,2185824.658819312,10.9073,11.0343,10.8828,10.9366,2185824.6588
2009-03-31 09:30:00,22.66,23.08,22.48,22.66,530835.161527967,11.0734,11.2787,10.9855,11.0734,530835.1615
2009-03-31 10:00:00,22.66,22.92,22.56,22.87,657616.3390973107,11.0734,11.2005,11.0246,11.1761,657616.3391
2009-03-31 10:30:00,22.87,23.17,22.84,23.12,598619.157456131,11.1761,11.3227,11.1614,11.2982,598619.1575
2009-03-31 11:00:00,23.12,23.34,23.07,23.27,581882.3683380657,11.2982,11.4057,11.2738,11.3715,581882.3683
2009-03-31 11:30:00,23.28,23.28,23.11,23.24,325948.9680743192,11.3764,11.3764,11.2933,11.3569,325948.9681
2009-03-31 12:00:00,23.24,23.28,23.12,23.2,348683.1066263577,11.3569,11.3764,11.2982,11.3373,348683.1066
2009-03-31 12:30:00,23.19,23.38,23.12,23.38,312699.0100225176,11.3324,11.4253,11.2982,11.4253,312699.01
2009-03-31 13:00:00,23.37,23.63,23.28,23.62,389269.8202376657,11.4204,11.5475,11.3764,11.5426,389269.8202
2009-03-31 13:30:00,23.64,23.81,23.52,23.71,445059.11729788297,11.5523,11.6354,11.4937,11.5865,445059.1173
2009-03-31 14:00:00,23.71,23.95,23.64,23.88,548687.7365872365,11.5865,11.7038,11.5523,11.6696,548687.7366
2009-03-31 14:30:00,23.88,24.21,23.84,23.84,829168.4275574787,11.6696,11.8309,11.6501,11.6501,829168.4276
2009-03-31 15:00:00,23.86,24.05,23.63,24.03,766684.4148500353,11.6598,11.7527,11.5475,11.7429,766684.4149
2009-03-31 15:30:00,24.03,24.03,23.55,23.79,3055579.799988098,11.7429,11.7429,11.5084,11.6256,3055579.8
2009-04-01 09:30:00,23.18,23.54,22.94,23.24,399032.9472232038,11.3275,11.5035,11.2103,11.3569,399032.9472
2009-04-01 10:00:00,23.23,24.15,23.22,23.88,671842.609847666,11.352,11.8016,11.3471,11.6696,671842.6098
2009-04-01 10:30:00,23.89,24.32,23.69,23.9,517027.3105055632,11.6745,11.8846,11.5768,11.6794,517027.3105
2009-04-01 11:00:00,23.93,24.05,23.67,23.89,382575.1045904397,11.6941,11.7527,11.567,11.6745,382575.1046
2009-04-01 11:30:00,23.89,24.23,23.85,24.13,347706.7939278039,11.6745,11.8407,11.655,11.7918,347706.7939
2009-04-01 12:00:00,24.15,24.31,24.04,24.08,315627.948118179,11.8016,11.8798,11.7478,11.7674,315627.9481
2009-04-01 12:30:00,24.08,24.08,23.5,23.57,301680.6238531247,11.7674,11.7674,11.4839,11.5181,301680.6239
2009-04-01 13:00:00,23.59,23.8,23.53,23.75,237941.3519618265,11.5279,11.6305,11.4986,11.6061,237941.352
2009-04-01 13:30:00,23.74,24.21,23.57,24.19,364722.52953117015,11.6012,11.8309,11.5181,11.8211,364722.5295
2009-04-01 14:00:00,24.2,24.29,23.98,24.04,300146.4181839687,11.826,11.87,11.7185,11.7478,300146.4182
2009-04-01 14:30:00,24.04,24.19,23.86,24.09,300285.89142661926,11.7478,11.8211,11.6598,11.7722,300285.8914
2009-04-01 15:00:00,24.1,24.1,23.71,23.96,604477.0336474538,11.7771,11.7771,11.5865,11.7087,604477.0336
2009-04-01 15:30:00,23.97,24.55,23.83,24.38,1550942.458274039,11.7136,11.997,11.6452,11.914,1550942.4583
2009-04-02 09:30:00,24.89,25.21,24.53,25.11,829586.8472854303,12.1632,12.3196,11.9873,12.2707,829586.8473
2009-04-02 10:00:00,25.12,25.28,24.76,24.86,598340.2109708298,12.2756,12.3538,12.0997,12.1485,598340.211
2009-04-02 10:30:00,24.86,25.37,24.82,25.28,829168.4275574787,12.1485,12.3977,12.129,12.3538,829168.4276
2009-04-02 11:00:00,25.27,25.7,25.25,25.55,738371.3465919751,12.3489,12.559,12.3391,12.4857,738371.3466
2009-04-02 11:30:00,25.53,25.65,25.32,25.51,471140.61367353454,12.4759,12.5346,12.3733,12.4662,471140.6137
2009-04-02 12:00:00,25.52,26.35,25.5,26.21,577000.8048452968,12.4711,12.8767,12.4613,12.8082,577000.8048
2009-04-02 12:30:00,26.21,26.31,25.88,25.88,417722.36173837655,12.8082,12.8571,12.647,12.647,417722.3617
2009-04-02 13:00:00,25.89,25.98,25.4,25.45,400706.6261350103,12.6519,12.6958,12.4124,12.4368,400706.6261
2009-04-02 13:30:00,25.46,25.65,25.39,25.51,385922.4624140527,12.4417,12.5346,12.4075,12.4662,385922.4624
2009-04-02 14:00:00,25.55,25.9,25.51,25.83,287872.77283072093,12.4857,12.6567,12.4662,12.6225,287872.7728
2009-04-02 14:30:00,25.82,26.03,25.68,25.88,532369.367197123,12.6177,12.7203,12.5492,12.647,532369.3672
2009-04-02 15:00:00,25.87,26.01,25.58,25.95,997094.2117087324,12.6421,12.7105,12.5004,12.6812,997094.2117
2009-04-02 15:30:00,25.98,26.16,25.37,25.74,2651246.8695441736,12.6958,12.7838,12.3977,12.5786,2651246.8695
2009-04-03 09:30:00,25.29,26.09,25.24,25.72,744926.5889965507,12.3587,12.7496,12.3342,12.5688,744926.589
2009-04-03 10:00:00,25.72,25.88,25.53,25.88,703363.5626866887,12.5688,12.647,12.4759,12.647,703363.5627
2009-04-03 10:30:00,25.88,26.0,25.51,25.6,381040.8989212837,12.647,12.7056,12.4662,12.5101,381040.8989
2009-04-03 11:00:00,25.59,25.68,25.44,25.6,282991.2093379519,12.5053,12.5492,12.432,12.5101,282991.2093
2009-04-03 11:30:00,25.6,26.49,25.59,26.47,520235.1950865257,12.5101,12.9451,12.5053,12.9353,520235.1951
2009-04-03 12:00:00,26.47,26.95,26.44,26.83,662637.3758327302,12.9353,13.1699,12.9206,13.1112,662637.3758
2009-04-03 12:30:00,26.83,27.17,26.58,27.15,662079.4828621281,13.1112,13.2774,12.989,13.2676,662079.4829
2009-04-03 13:00:00,27.15,27.68,27.09,27.17,751342.3581584756,13.2676,13.5266,13.2383,13.2774,751342.3582
2009-04-03 13:30:00,27.17,28.21,27.15,28.16,820521.086513145,13.2774,13.7856,13.2676,13.7612,820521.0865
2009-04-03 14:00:00,28.18,28.98,28.17,28.97,1418442.877756023,13.7709,14.1619,13.766,14.157,1418442.8778
2009-04-03 14:30:00,28.99,29.13,28.55,28.71,1140891.1248814424,14.1668,14.2352,13.9517,14.0299,1140891.1249
2009-04-03 15:00:00,28.7,29.15,28.38,28.93,1298356.4158339056,14.025,14.245,13.8687,14.1374,1298356.4158
2009-04-03 15:30:00,28.92,29.19,28.54,29.15,3689764.634320117,14.1326,14.2645,13.9469,14.245,3689764.6343
2009-04-06 09:30:00,28.18,28.66,27.96,28.37,907691.8631697344,13.7709,14.0055,13.6634,13.8638,907691.8632
2009-04-06 10:00:00,28.37,28.62,27.85,27.98,734047.6760698082,13.8638,13.986,13.6097,13.6732,734047.6761
2009-04-06 10:30:00,27.97,28.53,27.94,28.45,495687.9043800301,13.6683,13.942,13.6537,13.9029,495687.9044
2009-04-06 11:00:00,28.46,28.46,27.94,27.98,505311.5581229176,13.9078,13.9078,13.6537,13.6732,505311.5581
2009-04-06 11:30:00,27.98,27.98,27.6,27.71,482298.473085578,13.6732,13.6732,13.4875,13.5413,482298.4731
2009-04-06 12:00:00,27.71,27.76,27.26,27.45,357469.9209133419,13.5413,13.5657,13.3214,13.4142,357469.9209
2009-04-06 12:30:00,27.45,27.64,27.17,27.64,487877.4027915997,13.4142,13.507,13.2774,13.507,487877.4028
2009-04-06 13:00:00,27.64,27.7,27.36,27.43,324275.2891625127,13.507,13.5364,13.3702,13.4044,324275.2892
2009-04-06 13:30:00,27.45,27.45,27.09,27.17,560403.4889698821,13.4142,13.4142,13.2383,13.2774,560403.489
2009-04-06 14:00:00,27.17,27.34,27.04,27.25,586763.9318308347,13.2774,13.3604,13.2138,13.3165,586763.9318
2009-04-06 14:30:00,27.25,27.6,27.01,27.46,981054.78880392,13.3165,13.4875,13.1992,13.4191,981054.7888
2009-04-06 15:00:00,27.46,27.83,27.33,27.77,1211604.058905268,13.4191,13.5999,13.3556,13.5706,1211604.0589
2009-04-06 15:30:00,27.77,29.07,27.71,28.41,2408842.373817529,13.5706,14.2059,13.5413,13.8833,2408842.3738
2009-04-07 09:30:00,27.37,27.55,26.89,27.04,496245.7973506323,13.3751,13.4631,13.1405,13.2138,496245.7974
2009-04-07 10:00:00,27.02,27.09,26.69,27.03,618005.9381845564,13.2041,13.2383,13.0428,13.209,618005.9382
2009-04-07 10:30:00,27.01,27.35,26.99,27.06,460680.12047474383,13.1992,13.3653,13.1894,13.2236,460680.1205
2009-04-07 11:00:00,27.06,27.18,26.94,27.02,296520.1138750546,13.2236,13.2823,13.165,13.2041,296520.1139
2009-04-07 11:30:00,26.99,27.14,26.59,26.6,451056.46673185634,13.1894,13.2627,12.9939,12.9988,451056.4667
2009-04-07 12:00:00,26.61,26.8,26.46,26.46,423022.3449590972,13.0037,13.0966,12.9304,12.9304,423022.345
2009-04-07 12:30:00,26.46,26.49,26.34,26.43,405867.1361130804,12.9304,12.9451,12.8718,12.9157,405867.1361
2009-04-07 13:00:00,26.42,26.44,25.97,26.08,403914.5107159728,12.9109,12.9206,12.691,12.7447,403914.5107
2009-04-07 13:30:00,26.08,26.13,25.78,25.92,411725.0123044032,12.7447,12.7691,12.5981,12.6665,411725.0123
2009-04-07 14:00:00,25.92,26.06,25.67,25.73,424696.0238709037,12.6665,12.7349,12.5444,12.5737,424696.0239
2009-04-07 14:30:00,25.73,25.75,25.41,25.69,542969.3336385642,12.5737,12.5834,12.4173,12.5541,542969.3336
2009-04-07 15:00:00,25.68,25.83,25.3,25.34,935168.0919718914,12.5492,12.6225,12.3635,12.3831,935168.092
2009-04-07 15:30:00,25.33,25.59,25.12,25.17,2655291.593581039,12.3782,12.5053,12.2756,12.3,2655291.5936
2009-04-08 09:30:00,25.59,26.12,25.38,25.79,496106.32410798175,12.5053,12.7643,12.4026,12.603,496106.3241
2009-04-08 10:00:00,25.8,25.9,25.09,25.21,250075.5240724237,12.6079,12.6567,12.2609,12.3196,250075.5241
2009-04-08 10:30:00,25.21,25.41,24.97,25.37,283409.62906590354,12.3196,12.4173,12.2023,12.3977,283409.6291
2009-04-08 11:00:00,25.36,25.55,25.28,25.39,287593.82634541986,12.3929,12.4857,12.3538,12.4075,287593.8263
2009-04-08 11:30:00,25.37,25.79,25.3,25.45,433343.36491523735,12.3977,12.603,12.3635,12.4368,433343.3649
2009-04-08 12:00:00,25.45,25.52,25.22,25.37,247007.1127341118,12.4368,12.4711,12.3244,12.3977,247007.1127
2009-04-08 12:30:00,25.38,25.68,25.28,25.5,325112.1286184159,12.4026,12.5492,12.3538,12.4613,325112.1286
2009-04-08 13:00:00,25.5,25.52,25.32,25.52,230688.74334399827,12.4613,12.4711,12.3733,12.4711,230688.7433
2009-04-08 13:30:00,25.53,25.65,25.33,25.49,222180.8755423152,12.4759,12.5346,12.3782,12.4564,222180.8755
2009-04-08 14:00:00,25.5,25.51,25.09,25.23,523861.4993954398,12.4613,12.4662,12.2609,12.3293,523861.4994
2009-04-08 14:30:00,25.24,25.42,25.02,25.17,492061.600071116,12.3342,12.4222,12.2267,12.3,492061.6001
2009-04-08 15:00:00,25.16,25.17,24.83,24.93,913689.2126037076,12.2951,12.3,12.1339,12.1827,913689.2126
2009-04-08 15:30:00,24.93,25.78,24.87,25.62,2242729.7418207326,12.1827,12.5981,12.1534,12.5199,2242729.7418
2009-04-09 09:30:00,26.69,27.86,26.42,27.79,1121643.8173956675,13.0428,13.6146,12.9109,13.5803,1121643.8174
2009-04-09 10:00:00,27.79,28.14,27.51,27.58,651758.4629059879,13.5803,13.7514,13.4435,13.4777,651758.4629
2009-04-09 10:30:00,27.57,27.75,27.12,27.62,423998.657657651,13.4728,13.5608,13.2529,13.4973,423998.6577
2009-04-09 11:00:00,27.64,27.93,27.51,27.77,307677.97328709805,13.507,13.6488,13.4435,13.5706,307677.9733
2009-04-09 11:30:00,27.76,27.81,27.58,27.81,385364.56944345054,13.5657,13.5901,13.4777,13.5901,385364.5694
2009-04-09 12:00:00,27.81,28.21,27.8,28.18,386340.8821420043,13.5901,13.7856,13.5852,13.7709,386340.8821
2009-04-09 12:30:00,28.18,28.6,28.18,28.46,447290.68918029167,13.7709,13.9762,13.7709,13.9078,447290.6892
2009-04-09 13:00:00,28.47,28.7,28.42,28.56,382575.1045904397,13.9126,14.025,13.8882,13.9566,382575.1046
2009-04-09 13:30:00,28.56,28.77,28.34,28.72,317720.0467579371,13.9566,14.0593,13.8491,14.0348,317720.0468
2009-04-09 14:00:00,28.74,28.85,28.58,28.72,411306.59257645154,14.0446,14.0983,13.9664,14.0348,411306.5926
2009-04-09 14:30:00,28.74,29.12,28.74,28.98,780213.319387138,14.0446,14.2303,14.0446,14.1619,780213.3194
2009-04-09 15:00:00,28.98,29.47,28.82,29.44,1040888.809901003,14.1619,14.4013,14.0837,14.3867,1040888.8099
2009-04-09 15:30:00,29.45,30.21,29.25,30.03,4699829.857595351,14.3916,14.7629,14.2938,14.675,4699829.8576
2009-04-13 09:30:00,28.91,29.07,28.34,28.79,644924.2740161113,14.1277,14.2059,13.8491,14.069,644924.274
2009-04-13 10:00:00,28.79,30.93,28.77,30.72,1362793.0539384566,14.069,15.1148,14.0593,15.0122,1362793.0539
2009-04-13 10:30:00,30.73,30.75,30.06,30.18,701271.4640469307,15.0171,15.0268,14.6896,14.7483,701271.464
2009-04-13 11:00:00,30.16,30.16,29.6,29.93,417303.9420104249,14.7385,14.7385,14.4649,14.6261,417303.942
2009-04-13 11:30:00,29.91,29.92,29.31,29.5,351890.9912073202,14.6163,14.6212,14.3231,14.416,351890.9912
2009-04-13 12:00:00,29.5,29.53,28.77,29.04,548966.6830725375,14.416,14.4306,14.0593,14.1912,548966.6831
2009-04-13 12:30:00,29.07,29.6,29.07,29.53,300564.83791192033,14.2059,14.4649,14.2059,14.4306,300564.8379
2009-04-13 13:00:00,29.53,29.6,29.25,29.48,254259.72135194004,14.4306,14.4649,14.2938,14.4062,254259.7214
2009-04-13 13:30:00,29.47,30.01,29.47,30.01,283270.155823253,14.4013,14.6652,14.4013,14.6652,283270.1558
2009-04-13 14:00:00,30.02,30.21,29.62,29.82,438503.87489330745,14.6701,14.7629,14.4746,14.5724,438503.8749
2009-04-13 14:30:00,29.84,30.08,29.77,29.81,452730.1456436629,14.5821,14.6994,14.5479,14.5675,452730.1456
2009-04-13 15:00:00,29.81,30.59,29.67,30.34,807271.1284613434,14.5675,14.9486,14.4991,14.8265,807271.1285
2009-04-13 15:30:00,30.33,30.91,30.14,30.16,1741462.907734681,14.8216,15.105,14.7287,14.7385,1741462.9077
2009-04-14 09:30:00,29.34,29.58,28.61,29.43,641995.3359204498,14.3378,14.4551,13.9811,14.3818,641995.3359
2009-04-14 10:00:00,29.41,29.48,28.92,29.12,547990.3703739838,14.372,14.4062,14.1326,14.2303,547990.3704
2009-04-14 10:30:00,29.12,29.81,29.1,29.25,487319.5098209976,14.2303,14.5675,14.2205,14.2938,487319.5098
2009-04-14 11:00:00,29.26,29.27,28.5,28.5,681047.8438626019,14.2987,14.3036,13.9273,13.9273,681047.8439
2009-04-14 11:30:00,28.5,28.77,28.32,28.39,481461.63362967473,13.9273,14.0593,13.8393,13.8736,481461.6336
2009-04-14 12:00:00,28.38,28.4,27.85,28.11,469187.9882764269,13.8687,13.8784,13.6097,13.7367,469187.9883
2009-04-14 12:30:00,28.13,28.28,27.5,27.69,474069.551769196,13.7465,13.8198,13.4386,13.5315,474069.5518
2009-04-14 13:00:00,27.7,27.91,27.42,27.85,421348.66604729067,13.5364,13.639,13.3995,13.6097,421348.666
2009-04-14 13:30:00,27.85,27.94,27.52,27.72,357888.3406412936,13.6097,13.6537,13.4484,13.5461,357888.3406
2009-04-14 14:00:00,27.73,27.86,27.27,27.73,545898.2717342257,13.551,13.6146,13.3262,13.551,545898.2717
2009-04-14 14:30:00,27.75,27.77,27.32,27.75,459145.9148055879,13.5608,13.5706,13.3507,13.5608,459145.9148
2009-04-14 15:00:00,27.75,28.23,27.42,27.47,985378.4593260868,13.5608,13.7954,13.3995,13.424,985378.4593
2009-04-14 15:30:00,27.46,27.5,26.71,26.91,2881238.246674919,13.4191,13.4386,13.0526,13.1503,2881238.2467
2009-04-15 09:30:00,26.38,27.41,26.24,27.1,931262.8411776762,12.8913,13.3947,12.8229,13.2432,931262.8412
2009-04-15 10:00:00,27.12,27.6,26.97,27.45,658313.7053105633,13.2529,13.4875,13.1796,13.4142,658313.7053
2009-04-15 10:30:00,27.46,27.59,27.2,27.26,539064.082844349,13.4191,13.4826,13.292,13.3214,539064.0828
2009-04-15 11:00:00,27.26,27.4,26.91,27.2,451195.93997450685,13.3214,13.3898,13.1503,13.292,451195.94
2009-04-15 11:30:00,27.19,27.68,27.19,27.58,419953.9336207853,13.2871,13.5266,13.2871,13.4777,419953.9336
2009-04-15 12:00:00,27.59,27.77,27.47,27.64,395127.6964289885,13.4826,13.5706,13.424,13.507,395127.6964
2009-04-15 12:30:00,27.63,28.23,27.61,28.19,402659.2515321179,13.5022,13.7954,13.4924,13.7758,402659.2515
2009-04-15 13:00:00,28.18,28.27,27.82,27.89,353285.7236338256,13.7709,13.8149,13.595,13.6292,353285.7236
2009-04-15 13:30:00,27.9,28.17,27.85,28.11,318835.83269914147,13.6341,13.766,13.6097,13.7367,318835.8327
2009-04-15 14:00:00,28.12,28.42,27.84,27.9,586345.5121028831,13.7416,13.8882,13.6048,13.6341,586345.5121
2009-04-15 14:30:00,27.89,28.07,27.78,27.91,478532.6955340133,13.6292,13.7172,13.5755,13.639,478532.6955
2009-04-15 15:00:00,27.93,28.74,27.91,28.69,955810.1318841716,13.6488,14.0446,13.639,14.0202,955810.1319
2009-04-15 15:30:00,28.69,29.7,28.69,29.59,3101048.077092175,14.0202,14.5137,14.0202,14.46,3101048.0771
2009-04-16 09:30:00,29.12,29.39,28.03,28.7,658313.7053105633,14.2303,14.3622,13.6976,14.025,658313.7053
2009-04-16 10:00:00,28.72,28.95,28.31,28.76,736837.1409228191,14.0348,14.1472,13.8345,14.0544,736837.1409
2009-04-16 10:30:00,28.77,29.06,28.45,28.72,387177.7215979076,14.0593,14.201,13.9029,14.0348,387177.7216
2009-04-16 11:00:00,28.72,28.75,28.46,28.67,286199.0939189144,14.0348,14.0495,13.9078,14.0104,286199.0939
2009-04-16 11:30:00,28.68,29.0,28.66,28.92,336269.9880304594,14.0153,14.1716,14.0055,14.1326,336269.988
2009-04-16 12:00:00,28.93,29.17,28.79,29.02,296380.6406324041,14.1374,14.2547,14.069,14.1814,296380.6406
2009-04-16 12:30:00,29.0,29.79,29.0,29.65,453288.038614265,14.1716,14.5577,14.1716,14.4893,453288.0386
2009-04-16 13:00:00,29.65,30.07,29.65,29.91,469885.3544896796,14.4893,14.6945,14.4893,14.6163,469885.3545
2009-04-16 13:30:00,29.91,29.93,29.39,29.64,338919.9796408197,14.6163,14.6261,14.3622,14.4844,338919.9796
2009-04-16 14:00:00,29.63,30.27,29.61,30.19,509077.3356744823,14.4795,14.7923,14.4697,14.7532,509077.3357
2009-04-16 14:30:00,30.2,30.96,30.16,30.77,761523.9048719653,14.7581,15.1295,14.7385,15.0366,761523.9049
2009-04-16 15:00:00,30.79,31.86,30.62,31.58,1364885.1525782146,15.0464,15.5693,14.9633,15.4324,1364885.1526
2009-04-16 15:30:00,31.57,32.0,30.41,30.54,2796856.9348713406,15.4276,15.6377,14.8607,14.9242,2796856.9349
2009-04-17 09:30:00,30.64,31.83,30.18,31.56,1645923.736519059,14.9731,15.5546,14.7483,15.4227,1645923.7365
2009-04-17 10:00:00,31.55,32.47,31.25,32.26,1448429.62492589,15.4178,15.8674,15.2712,15.7647,1448429.6249
2009-04-17 10:30:00,32.27,32.98,31.98,32.85,1079801.8446005045,15.7696,16.1166,15.6279,16.0531,1079801.8446
2009-04-17 11:00:00,32.85,32.9,32.38,32.61,615774.3663021477,16.0531,16.0775,15.8234,15.9358,615774.3663
2009-04-17 11:30:00,32.6,33.76,32.5,33.36,890955.0740516692,15.9309,16.4978,15.882,16.3023,890955.0741
2009-04-17 12:00:00,33.4,33.41,33.0,33.25,679653.1114360965,16.3218,16.3267,16.1264,16.2485,679653.1114
2009-04-17 12:30:00,33.25,33.3,32.82,33.12,664590.0012298378,16.2485,16.273,16.0384,16.185,664590.0012
2009-04-17 13:00:00,33.13,33.71,33.02,33.58,529719.3755867627,16.1899,16.4733,16.1361,16.4098,529719.3756
2009-04-17 13:30:00,33.58,33.73,33.33,33.5,456635.3964378781,16.4098,16.4831,16.2876,16.3707,456635.3964
2009-04-17 14:00:00,33.49,33.55,33.05,33.38,723866.1293563186,16.3658,16.3951,16.1508,16.3121,723866.1294
2009-04-17 14:30:00,33.4,33.64,32.87,32.9,775052.809409068,16.3218,16.4391,16.0628,16.0775,775052.8094
2009-04-17 15:00:00,32.9,33.55,32.86,33.33,1005183.659782464,16.0775,16.3951,16.0579,16.2876,1005183.6598
2009-04-17 15:30:00,33.33,33.73,32.75,32.98,2369371.446147426,16.2876,16.4831,16.0042,16.1166,2369371.4461
2009-04-20 09:30:00,32.16,32.24,30.79,30.96,1030567.7899448628,15.7159,15.755,15.0464,15.1295,1030567.7899
2009-04-20 10:00:00,30.96,31.11,30.72,30.97,852599.9323227699,15.1295,15.2028,15.0122,15.1343,852599.9323
2009-04-20 10:30:00,30.98,31.52,30.9,31.38,733489.783099206,15.1392,15.4031,15.1001,15.3347,733489.7831
2009-04-20 11:00:00,31.38,31.42,30.84,31.05,397498.7415540478,15.3347,15.3542,15.0708,15.1734,397498.7416
2009-04-20 11:30:00,31.03,31.29,30.76,31.15,391501.3921200744,15.1637,15.2907,15.0317,15.2223,391501.3921
2009-04-20 12:00:00,31.17,31.17,30.67,30.72,432645.99870198464,15.2321,15.2321,14.9877,15.0122,432645.9987
2009-04-20 12:30:00,30.72,30.89,30.59,30.84,454124.87807016826,15.0122,15.0952,14.9486,15.0708,454124.8781
2009-04-20 13:00:00,30.84,30.85,30.27,30.36,478393.2222913628,15.0708,15.0757,14.7923,14.8363,478393.2223
2009-04-20 13:30:00,30.36,30.94,30.34,30.66,602803.3547356472,14.8363,15.1197,14.8265,14.9829,602803.3547
2009-04-20 14:00:00,30.66,30.66,29.89,29.98,484111.6252400351,14.9829,14.9829,14.6066,14.6506,484111.6252
2009-04-20 14:30:00,29.98,30.04,29.57,29.65,549245.6295578387,14.6506,14.6799,14.4502,14.4893,549245.6296
2009-04-20 15:00:00,29.64,29.8,29.21,29.26,818289.5146307363,14.4844,14.5626,14.2743,14.2987,818289.5146
2009-04-20 15:30:00,29.26,30.06,28.77,28.89,3156558.427667091,14.2987,14.6896,14.0593,14.1179,3156558.4277
2009-04-21 09:30:00,28.26,29.6,28.08,29.15,1158464.753455411,13.81,14.4649,13.7221,14.245,1158464.7535
2009-04-21 10:00:00,29.16,29.27,28.41,28.51,523582.55291013874,14.2498,14.3036,13.8833,13.9322,523582.5529
2009-04-21 10:30:00,28.51,29.35,28.31,29.31,535716.725020736,13.9322,14.3427,13.8345,14.3231,535716.725
2009-04-21 11:00:00,29.3,30.57,29.2,30.2,880355.1076102279,14.3183,14.9389,14.2694,14.7581,880355.1076
2009-04-21 11:30:00,30.19,30.74,30.16,30.41,634184.8343320194,14.7532,15.0219,14.7385,14.8607,634184.8343
2009-04-21 12:00:00,30.42,30.51,30.08,30.24,506706.290549423,14.8656,14.9096,14.6994,14.7776,506706.2905
2009-04-21 12:30:00,30.27,30.82,30.26,30.62,551477.2014402474,14.7923,15.061,14.7874,14.9633,551477.2014
2009-04-21 13:00:00,30.62,31.02,30.46,30.63,488435.2957622019,14.9633,15.1588,14.8851,14.9682,488435.2958
2009-04-21 13:30:00,30.63,30.83,30.24,30.66,370719.8789651435,14.9682,15.0659,14.7776,14.9829,370719.879
2009-04-21 14:00:00,30.67,30.79,30.16,30.52,515353.6315937567,14.9877,15.0464,14.7385,14.9144,515353.6316
2009-04-21 14:30:00,30.52,31.15,30.52,30.92,777144.908048826,14.9144,15.2223,14.9144,15.1099,777144.908
2009-04-21 15:00:00,30.94,31.94,30.83,31.48,1144656.902433007,15.1197,15.6084,15.0659,15.3836,1144656.9024
2009-04-21 15:30:00,31.47,32.14,31.07,32.09,2648457.4046911625,15.3787,15.7061,15.1832,15.6817,2648457.4047
2009-04-22 09:30:00,31.54,32.36,31.16,31.53,4193402.513531229,15.4129,15.8136,15.2272,15.408,4193402.5135
2009-04-22 10:00:00,31.53,33.12,31.37,33.05,5643366.344126274,15.408,16.185,15.3298,16.1508,5643366.3441
2009-04-22 10:30:00,33.04,33.12,31.98,32.02,2188474.650429672,16.1459,16.185,15.6279,15.6475,2188474.6504
2009-04-22 11:00:00,32.01,32.24,31.73,32.23,1252748.665487178,15.6426,15.755,15.5057,15.7501,1252748.6655
2009-04-22 11:30:00,32.21,32.62,32.21,32.38,1038657.2380185944,15.7403,15.9407,15.7403,15.8234,1038657.238
2009-04-22 12:00:00,32.38,32.59,32.34,32.37,1147306.8940433674,15.8234,15.926,15.8038,15.8185,1147306.894
2009-04-22 12:30:00,32.37,32.38,31.98,32.24,1039633.550717148,15.8185,15.8234,15.6279,15.755,1039633.5507
2009-04-22 13:00:00,32.23,32.63,32.19,32.61,1047444.0523055786,15.7501,15.9455,15.7305,15.9358,1047444.0523
2009-04-22 13:30:00,32.62,32.83,32.3,32.31,762360.7443278685,15.9407,16.0433,15.7843,15.7892,762360.7443
2009-04-22 14:00:00,32.3,32.84,32.09,32.67,1379250.8965712206,15.7843,16.0482,15.6817,15.9651,1379250.8966
2009-04-22 14:30:00,32.67,33.25,32.67,32.92,1876333.533377756,15.9651,16.2485,15.9651,16.0873,1876333.5334
2009-04-22 15:00:00,32.92,33.86,32.6,33.13,2133382.719582707,16.0873,16.5466,15.9309,16.1899,2133382.7196
2009-04-22 15:30:00,33.13,33.17,32.04,32.78,4702619.322448361,16.1899,16.2094,15.6572,16.0189,4702619.3224
2009-04-23 09:30:00,33.13,33.61,32.38,32.49,1438666.497940352,16.1899,16.4245,15.8234,15.8771,1438666.4979
2009-04-23 10:00:00,32.49,33.03,32.01,32.88,809642.1735864026,15.8771,16.141,15.6426,16.0677,809642.1736
2009-04-23 10:30:00,32.9,33.02,32.41,32.42,534740.4123221822,16.0775,16.1361,15.838,15.8429,534740.4123
2009-04-23 11:00:00,32.41,32.55,32.09,32.23,431669.68600343086,15.838,15.9065,15.6817,15.7501,431669.686
2009-04-23 11:30:00,32.24,32.54,32.11,32.32,488993.188732804,15.755,15.9016,15.6914,15.7941,488993.1887
2009-04-23 12:00:00,32.34,32.54,32.12,32.42,333480.5231774485,15.8038,15.9016,15.6963,15.8429,333480.5232
2009-04-23 12:30:00,32.39,32.58,32.24,32.54,213812.48098328256,15.8283,15.9211,15.755,15.9016,213812.481
2009-04-23 13:00:00,32.57,32.96,32.57,32.8,416746.0490398227,15.9162,16.1068,15.9162,16.0286,416746.049
2009-04-23 13:30:00,32.81,32.9,32.46,32.7,286338.56716156495,16.0335,16.0775,15.8625,15.9798,286338.5672
2009-04-23 14:00:00,32.72,32.8,32.37,32.79,401822.4120762146,15.9895,16.0286,15.8185,16.0237,401822.4121
2009-04-23 14:30:00,32.79,33.18,32.67,32.9,736837.1409228191,16.0237,16.2143,15.9651,16.0775,736837.1409
2009-04-23 15:00:00,32.91,33.02,31.98,32.18,904065.5588608204,16.0824,16.1361,15.6279,15.7256,904065.5589
2009-04-23 15:30:00,32.19,33.7,31.91,33.5,2657523.165463448,15.7305,16.4684,15.5937,16.3707,2657523.1655
2009-04-24 09:30:00,33.7,33.82,32.6,33.17,806155.3425201391,16.4684,16.5271,15.9309,16.2094,806155.3425
2009-04-24 10:00:00,33.2,33.78,33.15,33.33,789976.4463726761,16.2241,16.5075,16.1997,16.2876,789976.4464
2009-04-24 10:30:00,33.34,33.71,33.34,33.52,402659.2515321179,16.2925,16.4733,16.2925,16.3805,402659.2515
2009-04-24 11:00:00,33.54,33.7,33.33,33.47,332643.68372154527,16.3902,16.4684,16.2876,16.356,332643.6837
2009-04-24 11:30:00,33.49,33.75,33.42,33.71,499453.6819315948,16.3658,16.4929,16.3316,16.4733,499453.6819
2009-04-24 12:00:00,33.71,33.83,33.43,33.58,293312.2292940921,16.4733,16.532,16.3365,16.4098,293312.2293
2009-04-24 12:30:00,33.55,33.98,33.54,33.86,436830.19598150096,16.3951,16.6053,16.3902,16.5466,436830.196
2009-04-24 13:00:00,33.86,34.05,33.65,33.93,376159.3354285147,16.5466,16.6395,16.444,16.5808,376159.3354
2009-04-24 13:30:00,33.93,33.95,33.51,33.62,435295.990312345,16.5808,16.5906,16.3756,16.4293,435295.9903
2009-04-24 14:00:00,33.6,33.86,32.82,33.66,1405750.8126748237,16.4196,16.5466,16.0384,16.4489,1405750.8127
2009-04-24 14:30:00,33.63,35.71,33.6,35.7,1407006.0718586787,16.4342,17.4507,16.4196,17.4458,1407006.0719
2009-04-24 15:00:00,35.69,35.82,35.13,35.3,2071875.0195738173,17.4409,17.5044,17.1672,17.2503,2071875.0196
2009-04-24 15:30:00,35.3,35.79,34.37,34.8,3026848.312002086,17.2503,17.4898,16.7958,17.006,3026848.312
2009-04-27 09:30:00,33.83,34.39,33.58,34.03,1087472.8729462845,16.532,16.8056,16.4098,16.6297,1087472.8729
2009-04-27 10:00:00,34.05,34.29,33.51,33.67,858318.3352714422,16.6395,16.7568,16.3756,16.4538,858318.3353
2009-04-27 10:30:00,33.64,34.01,33.46,33.95,367511.99438418105,16.4391,16.6199,16.3512,16.5906,367511.9944
2009-04-27 11:00:00,33.92,34.09,33.64,34.01,325530.54834636755,16.5759,16.659,16.4391,16.6199,325530.5483
2009-04-27 11:30:00,34.03,34.04,33.58,33.6,430972.31979017815,16.6297,16.6346,16.4098,16.4196,430972.3198
2009-04-27 12:00:00,33.58,33.76,33.17,33.3,456914.3429231792,16.4098,16.4978,16.2094,16.273,456914.3429
2009-04-27 12:30:00,33.3,33.33,32.81,33.05,445756.4835111357,16.273,16.2876,16.0335,16.1508,445756.4835
2009-04-27 13:00:00,33.05,33.1,32.41,32.41,326785.80753022246,16.1508,16.1752,15.838,15.838,326785.8075
2009-04-27 13:30:00,32.41,32.8,32.27,32.67,573095.5540510815,15.838,16.0286,15.7696,15.9651,573095.5541
2009-04-27 14:00:00,32.66,32.66,32.23,32.62,510332.59485833714,15.9602,15.9602,15.7501,15.9407,510332.5949
2009-04-27 14:30:00,32.62,32.83,32.38,32.44,657895.2855826117,15.9407,16.0433,15.8234,15.8527,657895.2856
2009-04-27 15:00:00,32.45,32.52,31.78,31.91,1324298.4389669066,15.8576,15.8918,15.5302,15.5937,1324298.439
2009-04-27 15:30:00,31.9,33.08,31.76,32.81,2950277.501786938,15.5888,16.1655,15.5204,16.0335,2950277.5018
2009-04-28 09:30:00,32.06,33.07,31.98,32.97,881610.3667940828,15.667,16.1606,15.6279,16.1117,881610.3668
2009-04-28 10:00:00,32.99,33.64,32.97,33.55,626095.3862582879,16.1215,16.4391,16.1117,16.3951,626095.3863
2009-04-28 10:30:00,33.58,34.15,33.45,33.55,501964.20029930456,16.4098,16.6883,16.3463,16.3951,501964.2003
2009-04-28 11:00:00,33.58,33.73,33.21,33.26,192054.6551297978,16.4098,16.4831,16.229,16.2534,192054.6551
2009-04-28 11:30:00,33.3,33.4,32.85,32.94,354959.4025456321,16.273,16.3218,16.0531,16.097,354959.4025
2009-04-28 12:00:00,32.96,33.46,32.95,33.35,314512.16217697464,16.1068,16.3512,16.1019,16.2974,314512.1622
2009-04-28 12:30:00,33.35,33.5,33.15,33.28,246309.74652085907,16.2974,16.3707,16.1997,16.2632,246309.7465
2009-04-28 13:00:00,33.29,33.53,33.15,33.28,416188.15606922057,16.2681,16.3854,16.1997,16.2632,416188.1561
2009-04-28 13:30:00,33.27,33.48,33.02,33.11,445198.5905405336,16.2583,16.3609,16.1361,16.1801,445198.5905
2009-04-28 14:00:00,33.11,33.48,33.05,33.38,376438.28191381576,16.1801,16.3609,16.1508,16.3121,376438.2819
2009-04-28 14:30:00,33.43,33.87,33.43,33.77,447569.6356655928,16.3365,16.5515,16.3365,16.5026,447569.6357
2009-04-28 15:00:00,33.78,34.28,33.76,33.87,992770.5411865656,16.5075,16.7519,16.4978,16.5515,992770.5412
2009-04-28 15:30:00,33.86,33.86,32.99,33.51,1770473.3422059938,16.5466,16.5466,16.1215,16.3756,1770473.3422
2009-04-29 09:30:00,33.63,34.69,33.14,34.47,729724.0055476414,16.4342,16.9522,16.1948,16.8447,729724.0055
2009-04-29 10:00:00,34.46,34.65,34.09,34.38,716892.4672237914,16.8398,16.9327,16.659,16.8007,716892.4672
2009-04-29 10:30:00,34.38,34.54,34.12,34.34,350077.8390528631,16.8007,16.8789,16.6737,16.7812,350077.8391
2009-04-29 11:00:00,34.33,34.34,33.97,34.16,310746.38462541,16.7763,16.7812,16.6004,16.6932,310746.3846
2009-04-29 11:30:00,34.19,34.31,34.06,34.09,180338.9027471522,16.7079,16.7665,16.6444,16.659,180338.9027
2009-04-29 12:00:00,34.1,34.18,33.91,34.07,210325.64991701892,16.6639,16.703,16.5711,16.6492,210325.6499
2009-04-29 12:30:00,34.09,34.31,34.07,34.21,208512.49776256192,16.659,16.7665,16.6492,16.7177,208512.4978
2009-04-29 13:00:00,34.21,34.83,34.19,34.77,298612.2125148128,16.7177,17.0206,16.7079,16.9913,298612.2125
2009-04-29 13:30:00,34.75,34.77,34.47,34.47,215765.1063803901,16.9815,16.9913,16.8447,16.8447,215765.1064
2009-04-29 14:00:00,34.46,34.73,34.29,34.72,541993.0209400104,16.8398,16.9718,16.7568,16.9669,541993.0209
2009-04-29 14:30:00,34.72,35.21,34.63,35.02,969757.456149226,16.9669,17.2063,16.9229,17.1135,969757.4561
2009-04-29 15:00:00,35.02,35.4,34.34,34.36,1089007.0786154403,17.1135,17.2992,16.7812,16.791,1089007.0786
2009-04-29 15:30:00,34.35,35.09,34.21,34.84,2127524.843391384,16.7861,17.1477,16.7177,17.0255,2127524.8434
2009-04-30 09:30:00,35.59,35.64,34.52,34.98,827494.7486456721,17.392,17.4165,16.8691,17.0939,827494.7486
2009-04-30 10:00:00,35.02,35.99,35.0,35.99,817173.7286895319,17.1135,17.5875,17.1037,17.5875,817173.7287
2009-04-30 10:30:00,36.0,36.07,35.48,35.66,419396.04065018304,17.5924,17.6266,17.3383,17.4262,419396.0407
2009-04-30 11:00:00,35.68,36.24,35.58,36.2,382017.2116198375,17.436,17.7097,17.3871,17.6901,382017.2116
2009-04-30 11:30:00,36.19,36.32,35.6,35.68,324275.2891625127,17.6852,17.7488,17.3969,17.436,324275.2892
2009-04-30 12:00:00,35.68,35.88,35.5,35.82,406425.0290836826,17.436,17.5338,17.3481,17.5044,406425.0291
2009-04-30 12:30:00,35.86,35.88,34.8,35.01,777702.8010194282,17.524,17.5338,17.006,17.1086,777702.801
2009-04-30 13:00:00,35.02,35.23,34.6,34.74,576163.9653893935,17.1135,17.2161,16.9082,16.9767,576163.9654
2009-04-30 13:30:00,34.72,35.35,34.64,35.24,479787.9547178682,16.9669,17.2748,16.9278,17.221,479787.9547
2009-04-30 14:00:00,35.25,35.7,35.23,35.67,438224.9284080064,17.2259,17.4458,17.2161,17.4311,438224.9284
2009-04-30 14:30:00,35.64,35.7,35.04,35.5,507264.1835200252,17.4165,17.4458,17.1233,17.3481,507264.1835
2009-04-30 15:00:00,35.5,35.52,34.38,34.85,943118.0668029723,17.3481,17.3578,16.8007,17.0304,943118.0668
2009-04-30 15:30:00,34.84,35.46,34.77,34.95,1779957.5227062309,17.0255,17.3285,16.9913,17.0793,1779957.5227
2009-05-01 09:30:00,34.76,34.93,34.16,34.7,706989.8669956028,16.9864,17.0695,16.6932,16.9571,706989.867
2009-05-01 10:00:00,34.67,34.83,34.03,34.17,543248.2801238653,16.9425,17.0206,16.6297,16.6981,543248.2801
2009-05-01 10:30:00,34.18,34.31,33.83,34.03,479787.9547178682,16.703,16.7665,16.532,16.6297,479787.9547
2009-05-01 11:00:00,34.04,34.56,33.97,34.42,353006.77714852453,16.6346,16.8887,16.6004,16.8203,353006.7771
2009-05-01 11:30:00,34.41,34.44,34.21,34.42,350077.8390528631,16.8154,16.8301,16.7177,16.8203,350077.8391
2009-05-01 12:00:00,34.42,34.84,34.38,34.47,434598.62409909227,16.8203,17.0255,16.8007,16.8447,434598.6241
2009-05-01 12:30:00,34.46,34.73,34.39,34.59,419117.094164882,16.8398,16.9718,16.8056,16.9034,419117.0942
2009-05-01 13:00:00,34.59,34.77,34.42,34.71,320648.9848535985,16.9034,16.9913,16.8203,16.962,320648.9849
2009-05-01 13:30:00,34.72,35.05,34.56,34.97,305027.9816767377,16.9669,17.1281,16.8887,17.0891,305027.9817
2009-05-01 14:00:00,34.96,35.05,34.68,34.87,373090.9240902027,17.0842,17.1281,16.9473,17.0402,373090.9241
2009-05-01 14:30:00,34.86,34.95,34.61,34.73,312420.0635372165,17.0353,17.0793,16.9131,16.9718,312420.0635
2009-05-01 15:00:00,34.74,35.0,34.21,34.31,787605.4012476167,16.9767,17.1037,16.7177,16.7665,787605.4012
2009-05-01 15:30:00,34.31,34.34,33.59,34.08,2296705.886726493,16.7665,16.7812,16.4147,16.6541,2296705.8867
2009-05-04 09:30:00,35.0,35.43,34.64,35.28,782584.3645121972,17.1037,17.3138,16.9278,17.2405,782584.3645
2009-05-04 10:00:00,35.23,36.1,35.23,35.57,647434.792383821,17.2161,17.6413,17.2161,17.3823,647434.7924
2009-05-04 10:30:00,35.58,35.73,35.1,35.21,263325.4821242253,17.3871,17.4604,17.1526,17.2063,263325.4821
2009-05-04 11:00:00,35.22,35.39,35.04,35.3,327762.12022877624,17.2112,17.2943,17.1233,17.2503,327762.1202
2009-05-04 11:30:00,35.29,35.46,34.62,34.93,418698.67443693033,17.2454,17.3285,16.918,17.0695,418698.6744
2009-05-04 12:00:00,34.94,35.29,34.77,34.84,351472.57147936855,17.0744,17.2454,16.9913,17.0255,351472.5715
2009-05-04 12:30:00,34.89,35.15,34.68,35.07,243101.8619398966,17.05,17.177,16.9473,17.1379,243101.8619
2009-05-04 13:00:00,35.07,35.33,34.97,35.28,192194.1283724484,17.1379,17.265,17.0891,17.2405,192194.1284
2009-05-04 13:30:00,35.28,35.67,35.27,35.63,267230.73291844054,17.2405,17.4311,17.2357,17.4116,267230.7329
2009-05-04 14:00:00,35.63,35.98,35.48,35.96,359562.01955310005,17.4116,17.5826,17.3383,17.5728,359562.0196
2009-05-04 14:30:00,35.96,36.14,35.79,35.94,641855.8626777993,17.5728,17.6608,17.4898,17.5631,641855.8627
2009-05-04 15:00:00,35.94,36.9,35.94,36.54,1101559.6704539892,17.5631,18.0322,17.5631,17.8563,1101559.6705
2009-05-04 15:30:00,36.54,37.64,36.27,37.53,2537576.176783981,17.8563,18.3938,17.7243,18.3401,2537576.1768
2009-05-05 09:30:00,37.43,37.66,36.7,37.1,680211.0044066986,18.2912,18.4036,17.9345,18.1299,680211.0044
2009-05-05 10:00:00,37.14,37.35,36.93,37.21,532927.2601677252,18.1495,18.2521,18.0469,18.1837,532927.2602
2009-05-05 10:30:00,37.22,37.22,36.71,36.72,564029.7932787962,18.1886,18.1886,17.9394,17.9442,564029.7933
2009-05-05 11:00:00,36.72,37.41,36.71,37.15,386061.93565670325,17.9442,18.2814,17.9394,18.1544,386061.9357
2009-05-05 11:30:00,37.18,37.18,36.53,36.8,628187.484898046,18.169,18.169,17.8514,17.9833,628187.4849
2009-05-05 12:00:00,36.79,37.07,36.62,36.95,428880.22115042,17.9784,18.1153,17.8954,18.0566,428880.2212
2009-05-05 12:30:00,36.96,36.97,36.27,36.76,328598.9596846795,18.0615,18.0664,17.7243,17.9638,328598.9597
2009-05-05 13:00:00,36.75,37.12,36.69,36.75,303493.77600758174,17.9589,18.1397,17.9296,17.9589,303493.776
2009-05-05 13:30:00,36.75,36.87,36.54,36.82,283688.5755512046,17.9589,18.0175,17.8563,17.9931,283688.5756
2009-05-05 14:00:00,36.81,36.86,36.25,36.32,299727.9984560171,17.9882,18.0127,17.7146,17.7488,299727.9985
2009-05-05 14:30:00,36.32,36.51,36.06,36.08,464027.4782983568,17.7488,17.8416,17.6217,17.6315,464027.4783
2009-05-05 15:00:00,36.09,36.34,35.88,36.18,605174.3998607064,17.6364,17.7585,17.5338,17.6804,605174.3999
2009-05-05 15:30:00,36.18,37.39,36.16,36.32,1435737.5598446906,17.6804,18.2717,17.6706,17.7488,1435737.5598
2009-05-06 09:30:00,36.87,38.66,36.87,38.54,800297.4663288163,18.0175,18.8923,18.0175,18.8336,800297.4663
2009-05-06 10:00:00,38.54,38.67,36.77,36.82,670308.4041785101,18.8336,18.8972,17.9687,17.9931,670308.4042
2009-05-06 10:30:00,36.82,37.4,36.66,37.35,440595.9735330656,17.9931,18.2765,17.9149,18.2521,440595.9735
2009-05-06 11:00:00,37.35,37.61,36.62,36.9,462911.69235715247,18.2521,18.3792,17.8954,18.0322,462911.6924
2009-05-06 11:30:00,36.9,37.28,36.77,37.16,243241.3351825472,18.0322,18.2179,17.9687,18.1593,243241.3352
2009-05-06 12:00:00,37.15,37.4,36.94,37.39,237522.9322338749,18.1544,18.2765,18.0517,18.2717,237522.9322
2009-05-06 12:30:00,37.39,37.43,37.11,37.28,345056.8023174436,18.2717,18.2912,18.1348,18.2179,345056.8023
2009-05-06 13:00:00,37.28,37.35,36.79,36.8,408796.0742087418,18.2179,18.2521,17.9784,17.9833,408796.0742
2009-05-06 13:30:00,36.79,37.35,36.75,37.33,271275.4569553063,17.9784,18.2521,17.9589,18.2423,271275.457
2009-05-06 14:00:00,37.33,38.2,37.25,38.2,483414.2590267824,18.2423,18.6675,18.2032,18.6675,483414.259
2009-05-06 14:30:00,38.14,38.72,38.13,38.63,787326.4547623157,18.6382,18.9216,18.6333,18.8776,787326.4548
2009-05-06 15:00:00,38.64,38.67,37.36,37.73,829726.3205280808,18.8825,18.8972,18.257,18.4378,829726.3205
2009-05-06 15:30:00,37.75,38.7,37.61,38.61,1682047.3063655496,18.4476,18.9118,18.3792,18.8678,1682047.3064
2009-05-07 09:30:00,39.18,39.18,37.78,38.02,910249.3274673254,19.5257,19.5257,18.828,18.9476,910249.3275
2009-05-07 10:00:00,38.05,38.29,37.17,37.2,591717.1960656008,18.9626,19.0822,18.524,18.539,591717.1961
2009-05-07 10:30:00,37.18,37.51,37.0,37.29,426455.3935772115,18.529,18.6935,18.4393,18.5838,426455.3936
2009-05-07 11:00:00,37.31,37.32,36.16,36.49,443822.35530660016,18.5938,18.5988,18.0207,18.1851,443822.3553
2009-05-07 11:30:00,36.48,36.53,36.2,36.33,472629.4584926497,18.1802,18.2051,18.0406,18.1054,472629.4585
2009-05-07 12:00:00,36.33,36.41,35.99,36.09,497852.9029091429,18.1054,18.1453,17.936,17.9858,497852.9029
2009-05-07 12:30:00,36.12,36.35,35.91,35.97,372424.84597466886,18.0007,18.1154,17.8961,17.926,372424.846
2009-05-07 13:00:00,35.97,36.02,35.55,35.65,471251.1281966665,17.926,17.9509,17.7167,17.7665,471251.1282
2009-05-07 13:30:00,35.64,35.74,35.15,35.62,440238.6965370438,17.7615,17.8114,17.5173,17.7516,440238.6965
2009-05-07 14:00:00,35.64,35.84,35.27,35.57,642439.7509577837,17.7615,17.8612,17.5771,17.7266,642439.751
2009-05-07 14:30:00,35.56,35.57,34.81,34.85,575590.731602597,17.7217,17.7266,17.3479,17.3678,575590.7316
2009-05-07 15:00:00,34.85,35.14,34.29,34.95,1101975.0716385928,17.3678,17.5123,17.0887,17.4177,1101975.0716
2009-05-07 15:30:00,34.95,34.98,33.9,34.79,2681128.09174658,17.4177,17.4326,16.8944,17.3379,2681128.0917
2009-05-08 09:30:00,35.83,36.04,34.92,35.62,738095.8734990199,17.8562,17.9609,17.4027,17.7516,738095.8735
2009-05-08 10:00:00,35.57,35.77,34.86,35.14,639958.7564250139,17.7266,17.8263,17.3728,17.5123,639958.7564
2009-05-08 10:30:00,35.17,35.77,35.09,35.71,386070.3159049028,17.5273,17.8263,17.4874,17.7964,386070.3159
2009-05-08 11:00:00,35.71,36.06,35.53,35.57,360709.0384588114,17.7964,17.9708,17.7067,17.7266,360709.0385
2009-05-08 11:30:00,35.6,35.72,35.47,35.7,305024.49450108886,17.7416,17.8014,17.6768,17.7914,305024.4945
2009-05-08 12:00:00,35.74,36.49,35.66,36.26,476350.9502918045,17.8114,18.1851,17.7715,18.0705,476350.9503
2009-05-08 12:30:00,36.23,36.72,36.17,36.67,349406.7300317489,18.0556,18.2998,18.0257,18.2748,349406.73
2009-05-08 13:00:00,36.66,37.31,36.62,37.07,398061.78947995696,18.2699,18.5938,18.2499,18.4742,398061.7895
2009-05-08 13:30:00,37.07,37.07,36.44,36.52,328731.77559200046,18.4742,18.4742,18.1602,18.2001,328731.7756
2009-05-08 14:00:00,36.5,37.3,36.48,36.94,593233.3593911823,18.1901,18.5888,18.1802,18.4094,593233.3594
2009-05-08 14:30:00,36.96,37.57,36.94,37.41,622867.4607548218,18.4194,18.7234,18.4094,18.6436,622867.4608
2009-05-08 15:00:00,37.4,37.55,36.65,37.07,790748.0908055793,18.6386,18.7134,18.2649,18.4742,790748.0908
2009-05-08 15:30:00,37.07,37.69,36.75,37.6,2054814.8052518,18.4742,18.7832,18.3147,18.7383,2054814.8053
2009-05-11 09:30:00,36.58,36.9,35.9,36.09,421217.7384524752,18.23,18.3895,17.8911,17.9858,421217.7385
2009-05-11 10:00:00,36.07,36.35,35.74,36.2,412120.7584989859,17.9758,18.1154,17.8114,18.0406,412120.7585
2009-05-11 10:30:00,36.2,36.98,36.09,36.75,377524.6680698068,18.0406,18.4293,17.9858,18.3147,377524.6681
2009-05-11 11:00:00,36.73,36.89,36.39,36.47,275252.5601078511,18.3047,18.3845,18.1353,18.1752,275252.5601
2009-05-11 11:30:00,36.46,36.48,36.09,36.11,238588.9742346972,18.1702,18.1802,17.9858,17.9958,238588.9742
2009-05-11 12:00:00,36.11,36.25,35.75,36.2,295100.51637000963,17.9958,18.0655,17.8163,18.0406,295100.5164
2009-05-11 12:30:00,36.2,36.25,35.83,35.83,215846.5243509739,18.0406,18.0655,17.8562,17.8562,215846.5244
2009-05-11 13:00:00,35.82,36.53,35.73,36.44,356574.0475708617,17.8512,18.2051,17.8064,18.1602,356574.0476
2009-05-11 13:30:00,36.44,36.7,36.23,36.36,256093.7689936842,18.1602,18.2898,18.0556,18.1203,256093.769
2009-05-11 14:00:00,36.36,36.36,35.92,36.2,276217.39131503936,18.1203,18.1203,17.9011,18.0406,276217.3913
2009-05-11 14:30:00,36.2,36.35,35.96,36.06,370081.68447149737,18.0406,18.1154,17.921,17.9708,370081.6845
2009-05-11 15:00:00,36.08,36.2,35.79,36.09,483104.7687421223,17.9808,18.0406,17.8363,17.9858,483104.7687
2009-05-11 15:30:00,36.07,36.13,35.69,36.01,1552413.4123659125,17.9758,18.0057,17.7864,17.9459,1552413.4124
2009-05-12 09:30:00,36.23,36.73,34.42,34.6,701018.788537071,18.0556,18.3047,17.1535,17.2432,701018.7885
2009-05-12 10:00:00,34.6,34.6,33.75,34.19,1058833.3333743175,17.2432,17.2432,16.8196,17.0389,1058833.3334
2009-05-12 10:30:00,34.18,34.32,33.99,34.18,536859.6502854682,17.0339,17.1037,16.9392,17.0339,536859.6503
2009-05-12 11:00:00,34.18,34.43,33.56,33.65,435690.2065602992,17.0339,17.1585,16.7249,16.7698,435690.2066
2009-05-12 11:30:00,33.63,33.88,33.5,33.77,256645.1011120775,16.7598,16.8844,16.695,16.8296,256645.1011
2009-05-12 12:00:00,33.76,33.81,33.3,33.55,401921.11430871,16.8246,16.8495,16.5954,16.72,401921.1143
2009-05-12 12:30:00,33.55,33.65,33.24,33.26,220670.6803869152,16.72,16.7698,16.5655,16.5754,220670.6804
2009-05-12 13:00:00,33.26,33.86,33.26,33.5,278009.2206998176,16.5754,16.8744,16.5754,16.695,278009.2207
2009-05-12 13:30:00,33.53,33.85,33.44,33.58,224667.83824526647,16.71,16.8695,16.6651,16.7349,224667.8382
2009-05-12 14:00:00,33.58,34.2,33.37,33.93,516046.8628161215,16.7349,17.0439,16.6303,16.9093,516046.8628
2009-05-12 14:30:00,33.93,35.2,33.9,35.01,812663.5425117126,16.9093,17.5423,16.8944,17.4476,812663.5425
2009-05-12 15:00:00,35.0,35.41,34.72,35.01,914108.6522960784,17.4426,17.6469,17.303,17.4476,914108.6523
2009-05-12 15:30:00,35.02,35.1,34.14,34.51,1439803.8271840825,17.4525,17.4924,17.014,17.1984,1439803.8272
2009-05-13 09:30:00,33.71,33.71,32.21,32.71,801085.5680254535,16.7997,16.7997,16.0522,16.3013,801085.568
2009-05-13 10:00:00,32.72,33.29,32.57,33.16,525281.6757992092,16.3063,16.5904,16.2316,16.5256,525281.6758
2009-05-13 10:30:00,33.19,33.19,32.68,32.69,401369.7821903167,16.5405,16.5405,16.2864,16.2914,401369.7822
2009-05-13 11:00:00,32.68,32.82,32.47,32.66,334520.76283513004,16.2864,16.3562,16.1817,16.2764,334520.7628
2009-05-13 11:30:00,32.66,32.74,32.5,32.55,308332.48721144866,16.2764,16.3163,16.1967,16.2216,308332.4872
2009-05-13 12:00:00,32.51,32.87,32.46,32.61,304886.6614714906,16.2017,16.3811,16.1767,16.2515,304886.6615
2009-05-13 12:30:00,32.62,32.62,32.18,32.18,308608.1532706453,16.2565,16.2565,16.0372,16.0372,308608.1533
2009-05-13 13:00:00,32.17,32.42,32.05,32.08,319496.9626089128,16.0322,16.1568,15.9724,15.9874,319496.9626
2009-05-13 13:30:00,32.08,32.33,32.0,32.13,448508.6783129432,15.9874,16.112,15.9475,16.0123,448508.6783
2009-05-13 14:00:00,32.13,32.26,31.75,31.75,707634.7739577905,16.0123,16.0771,15.8229,15.8229,707634.774
2009-05-13 14:30:00,31.75,31.96,31.66,31.94,477591.4475581893,15.8229,15.9276,15.7781,15.9176,477591.4476
2009-05-13 15:00:00,31.97,32.04,31.53,31.66,931337.7809958688,15.9325,15.9674,15.7133,15.7781,931337.781
2009-05-13 15:30:00,31.66,32.08,31.65,31.92,3084427.536351273,15.7781,15.9874,15.7731,15.9076,3084427.5364
2009-05-14 09:30:00,31.86,32.23,30.69,30.97,1033609.8889578244,15.8777,16.0621,15.2946,15.4342,1033609.889
2009-05-14 10:00:00,30.98,32.07,30.97,31.86,969517.5301946044,15.4392,15.9824,15.4342,15.8777,969517.5302
2009-05-14 10:30:00,31.87,32.18,31.8,32.0,499093.4001755277,15.8827,16.0372,15.8478,15.9475,499093.4002
2009-05-14 11:00:00,32.0,32.62,32.0,32.55,408399.2666998312,15.9475,16.2565,15.9475,16.2216,408399.2667
2009-05-14 11:30:00,32.55,32.6,32.3,32.46,261607.09017761712,16.2216,16.2465,16.097,16.1767,261607.0902
2009-05-14 12:00:00,32.47,32.95,32.42,32.85,387999.9783192794,16.1817,16.4209,16.1568,16.3711,387999.9783
2009-05-14 12:30:00,32.85,33.22,32.78,32.86,293722.1860740264,16.3711,16.5555,16.3362,16.3761,293722.1861
2009-05-14 13:00:00,32.87,33.04,32.45,32.67,263536.75259199366,16.3811,16.4658,16.1718,16.2814,263536.7526
2009-05-14 13:30:00,32.68,32.99,32.57,32.83,267671.74347994337,16.2864,16.4409,16.2316,16.3611,267671.7435
2009-05-14 14:00:00,32.83,33.28,32.83,33.11,278422.71978861257,16.3611,16.5854,16.3611,16.5007,278422.7198
2009-05-14 14:30:00,33.1,33.45,33.05,33.25,393788.9655624089,16.4957,16.6701,16.4708,16.5704,393788.9656
2009-05-14 15:00:00,33.25,33.43,33.05,33.28,553123.9477780703,16.5704,16.6602,16.4708,16.5854,553123.9478
2009-05-14 15:30:00,33.26,33.26,32.62,32.9,1417199.2103299575,16.5754,16.5754,16.2565,16.396,1417199.2103
2009-05-15 09:30:00,32.87,33.17,32.01,32.21,511084.8737505818,16.3811,16.5306,15.9525,16.0522,511084.8738
2009-05-15 10:00:00,32.21,32.25,31.88,31.98,633618.437063491,16.0522,16.0721,15.8877,15.9375,633618.4371
2009-05-15 10:30:00,31.99,32.41,31.92,32.23,501436.5616786992,15.9425,16.1518,15.9076,16.0621,501436.5617
2009-05-15 11:00:00,32.24,32.34,31.92,32.05,318945.6304905195,16.0671,16.1169,15.9076,15.9724,318945.6305
2009-05-15 11:30:00,32.05,32.06,31.8,31.89,758495.1618795717,15.9724,15.9774,15.8478,15.8927,758495.1619
2009-05-15 12:00:00,31.89,32.15,31.81,32.03,431141.71658355446,15.8927,16.0223,15.8528,15.9625,431141.7166
2009-05-15 12:30:00,32.05,32.13,31.83,31.95,334658.5958647283,15.9724,16.0123,15.8628,15.9226,334658.5959
2009-05-15 13:00:00,31.96,32.11,31.86,31.93,321840.1241120843,15.9276,16.0023,15.8777,15.9126,321840.1241
2009-05-15 13:30:00,31.92,31.99,31.78,31.86,484758.76509730215,15.9076,15.9425,15.8379,15.8777,484758.7651
2009-05-15 14:00:00,31.88,32.14,31.78,31.96,620524.2992516503,15.8877,16.0173,15.8379,15.9276,620524.2993
2009-05-15 14:30:00,31.94,31.99,31.51,31.76,634445.4352410809,15.9176,15.9425,15.7033,15.8279,634445.4352
2009-05-15 15:00:00,31.76,32.31,31.47,32.18,862145.6001375106,15.8279,16.102,15.6834,16.0372,862145.6001
2009-05-15 15:30:00,32.18,32.36,31.94,32.29,1632218.7365033417,16.0372,16.1269,15.9176,16.092,1632218.7365
2009-05-18 09:30:00,32.64,33.52,32.39,33.15,536170.4851374766,16.2665,16.705,16.1419,16.5206,536170.4851
2009-05-18 10:00:00,33.16,33.24,32.68,33.05,584549.878526488,16.5256,16.5655,16.2864,16.4708,584549.8785
2009-05-18 10:30:00,33.06,33.65,33.01,33.49,361949.5357251963,16.4758,16.7698,16.4508,16.6901,361949.5357
2009-05-18 11:00:00,33.49,33.58,33.21,33.36,256645.1011120775,16.6901,16.7349,16.5505,16.6253,256645.1011
2009-05-18 11:30:00,33.36,33.75,33.34,33.56,275666.0591966461,16.6253,16.8196,16.6153,16.7249,275666.0592
2009-05-18 12:00:00,33.56,34.05,33.56,34.03,209506.204989451,16.7249,16.9691,16.7249,16.9592,209506.205
2009-05-18 12:30:00,34.03,34.64,34.02,34.58,430039.0523467679,16.9592,17.2632,16.9542,17.2333,430039.0523
2009-05-18 13:00:00,34.58,34.61,34.27,34.35,226597.5006596431,17.2333,17.2482,17.0788,17.1186,226597.5007
2009-05-18 13:30:00,34.35,34.48,34.19,34.26,186488.08904653107,17.1186,17.1834,17.0389,17.0738,186488.089
2009-05-18 14:00:00,34.27,34.64,34.27,34.49,271255.40224949975,17.0788,17.2632,17.0788,17.1884,271255.4022
2009-05-18 14:30:00,34.48,34.84,34.41,34.69,369392.51932350575,17.1834,17.3628,17.1485,17.2881,369392.5193
2009-05-18 15:00:00,34.67,34.82,34.39,34.44,571593.5737442457,17.2781,17.3529,17.1386,17.1635,571593.5737
2009-05-18 15:30:00,34.45,35.43,34.39,35.22,2344953.33255627,17.1685,17.6569,17.1386,17.5522,2344953.3326
2009-05-19 09:30:00,34.43,34.9,33.59,33.73,694540.6361459498,17.1585,17.3927,16.7399,16.8097,694540.6361
2009-05-19 10:00:00,33.71,35.41,33.71,35.41,588684.8694144377,16.7997,17.6469,16.7997,17.6469,588684.8694
2009-05-19 10:30:00,35.39,35.6,34.72,34.9,629483.4461755413,17.6369,17.7416,17.303,17.3927,629483.4462
2009-05-19 11:00:00,34.92,35.08,34.56,34.93,256782.93414167585,17.4027,17.4824,17.2233,17.4077,256782.9341
2009-05-19 11:30:00,34.94,35.25,34.84,34.96,172291.2869979038,17.4127,17.5672,17.3628,17.4226,172291.287
2009-05-19 12:00:00,34.96,34.98,34.59,34.91,176288.44485625517,17.4226,17.4326,17.2383,17.3977,176288.4449
2009-05-19 12:30:00,34.9,34.93,34.29,34.3,144035.51593024758,17.3927,17.4077,17.0887,17.0937,144035.5159
2009-05-19 13:00:00,34.29,35.16,34.29,34.98,200684.89109515835,17.0887,17.5223,17.0887,17.4326,200684.8911
2009-05-19 13:30:00,35.0,35.01,34.37,34.51,218741.01797253863,17.4426,17.4476,17.1286,17.1984,218741.018
2009-05-19 14:00:00,34.51,35.21,34.22,35.15,222738.17583089,17.1984,17.5472,17.0539,17.5173,222738.1758
2009-05-19 14:30:00,35.17,35.46,34.99,35.32,367738.5229683259,17.5273,17.6718,17.4376,17.6021,367738.523
2009-05-19 15:00:00,35.32,35.59,35.18,35.39,361260.3705772047,17.6021,17.7366,17.5323,17.6369,361260.3706
2009-05-19 15:30:00,35.4,35.4,34.26,34.52,1461030.1137422242,17.6419,17.6419,17.0738,17.2034,1461030.1137
2009-05-20 09:30:00,35.3,36.16,34.92,35.98,636512.9306850558,17.5921,18.0207,17.4027,17.931,636512.9307
2009-05-20 10:00:00,36.01,36.14,35.55,35.58,477729.2805877877,17.9459,18.0107,17.7167,17.7316,477729.2806
2009-05-20 10:30:00,35.61,35.67,35.14,35.2,453195.0013192862,17.7466,17.7765,17.5123,17.5423,453195.0013
2009-05-20 11:00:00,35.18,35.26,34.96,35.13,448646.5113425415,17.5323,17.5722,17.4226,17.5074,448646.5113
2009-05-20 11:30:00,35.13,35.62,34.87,34.96,390067.4737632542,17.5074,17.7516,17.3778,17.4226,390067.4738
2009-05-20 12:00:00,34.96,35.17,34.8,34.98,236797.144849919,17.4226,17.5273,17.3429,17.4326,236797.1448
2009-05-20 12:30:00,34.97,35.02,34.58,34.6,242999.63118184352,17.4276,17.4525,17.2333,17.2432,242999.6312
2009-05-20 13:00:00,34.61,34.93,34.53,34.9,217914.01979494872,17.2482,17.4077,17.2083,17.3927,217914.0198
2009-05-20 13:30:00,34.91,35.02,34.74,34.83,287933.1988308968,17.3977,17.4525,17.313,17.3579,287933.1988
2009-05-20 14:00:00,34.84,34.85,34.53,34.69,572558.4049514339,17.3628,17.3678,17.2083,17.2881,572558.405
2009-05-20 14:30:00,34.69,34.72,34.06,34.1,659531.0466279758,17.2881,17.303,16.9741,16.9941,659531.0466
2009-05-20 15:00:00,34.09,34.11,33.63,33.75,823965.8509387751,16.9891,16.999,16.7598,16.8196,823965.8509
2009-05-20 15:30:00,33.75,33.93,33.54,33.72,1197769.0272094272,16.8196,16.9093,16.715,16.8047,1197769.0272
2009-05-21 09:30:00,33.01,33.72,32.72,33.21,542648.6375285978,16.4508,16.8047,16.3063,16.5505,542648.6375
2009-05-21 10:00:00,33.21,33.56,33.04,33.29,538237.9805814514,16.5505,16.7249,16.4658,16.5904,538237.9806
2009-05-21 10:30:00,33.28,33.77,33.24,33.29,269050.07377592655,16.5854,16.8296,16.5655,16.5904,269050.0738
2009-05-21 11:00:00,33.3,33.48,33.19,33.37,141830.1874566744,16.5954,16.6851,16.5405,16.6303,141830.1875
2009-05-21 11:30:00,33.38,34.35,33.36,34.2,303646.1642051057,16.6352,17.1186,16.6253,17.0439,303646.1642
2009-05-21 12:00:00,34.2,34.29,33.85,33.98,207714.3756046728,17.0439,17.0887,16.8695,16.9343,207714.3756
2009-05-21 12:30:00,33.98,34.22,33.6,33.78,175047.94758987025,16.9343,17.0539,16.7449,16.8346,175047.9476
2009-05-21 13:00:00,33.77,33.93,33.36,33.42,133422.3726511767,16.8296,16.9093,16.6253,16.6552,133422.3727
2009-05-21 13:30:00,33.45,33.53,33.12,33.26,182628.764217778,16.6701,16.71,16.5057,16.5754,182628.7642
2009-05-21 14:00:00,33.23,33.27,32.86,33.01,235970.14667232905,16.5605,16.5804,16.3761,16.4508,235970.1467
2009-05-21 14:30:00,33.0,33.11,32.67,32.92,292068.1897188465,16.4459,16.5007,16.2814,16.406,292068.1897
2009-05-21 15:00:00,32.91,33.13,32.79,33.0,333693.7646575401,16.401,16.5106,16.3412,16.4459,333693.7647
2009-05-21 15:30:00,33.01,33.74,33.0,33.65,1242426.928799284,16.4508,16.8146,16.4459,16.7698,1242426.9288
2009-05-22 09:30:00,33.66,34.07,32.82,33.21,289862.8612452734,16.7748,16.9791,16.3562,16.5505,289862.8612
2009-05-22 10:00:00,33.22,33.58,33.05,33.35,295376.18242920627,16.5555,16.7349,16.4708,16.6203,295376.1824
2009-05-22 10:30:00,33.34,33.7,33.26,33.45,180974.7678625981,16.6153,16.7947,16.5754,16.6701,180974.7679
2009-05-22 11:00:00,33.46,33.57,33.19,33.21,141003.18927908447,16.6751,16.7299,16.5405,16.5505,141003.1893
2009-05-22 11:30:00,33.21,33.36,33.05,33.34,128322.55055603875,16.5505,16.6253,16.4708,16.6153,128322.5506
2009-05-22 12:00:00,33.33,33.48,33.29,33.34,88626.63803172171,16.6103,16.6851,16.5904,16.6153,88626.638
2009-05-22 12:30:00,33.34,33.56,33.18,33.54,97723.61798521104,16.6153,16.7249,16.5356,16.715,97723.618
2009-05-22 13:00:00,33.53,33.66,33.37,33.37,155337.82435731008,16.71,16.7748,16.6303,16.6303,155337.8244
2009-05-22 13:30:00,33.36,33.42,33.13,33.23,194895.9038520288,16.6253,16.6552,16.5106,16.5605,194895.9039
2009-05-22 14:00:00,33.23,33.27,32.88,33.0,185523.2578393428,16.5605,16.5804,16.3861,16.4459,185523.2578
2009-05-22 14:30:00,32.98,33.03,32.79,32.99,186074.5899577361,16.4359,16.4608,16.3412,16.4409,186074.59
2009-05-22 15:00:00,33.0,33.35,32.89,33.03,249477.7835729647,16.4459,16.6203,16.391,16.4608,249477.7836
2009-05-22 15:30:00,33.03,33.4,32.57,32.76,951737.0693764206,16.4608,16.6452,16.2316,16.3263,951737.0694
2009-05-26 09:30:00,32.33,33.16,32.22,32.95,491650.4165772183,16.112,16.5256,16.0571,16.4209,491650.4166
2009-05-26 10:00:00,32.96,34.24,32.95,33.93,868072.4204102386,16.4259,17.0638,16.4209,16.9093,868072.4204
2009-05-26 10:30:00,33.93,34.21,33.88,34.0,466978.3042791185,16.9093,17.0489,16.8844,16.9442,466978.3043
2009-05-26 11:00:00,33.98,34.34,33.86,34.27,282144.21158776723,16.9343,17.1137,16.8744,17.0788,282144.2116
2009-05-26 11:30:00,34.28,34.71,34.12,34.58,184144.9275433596,17.0838,17.2981,17.004,17.2333,184144.9275
2009-05-26 12:00:00,34.56,35.0,34.53,34.95,279249.7179662025,17.2233,17.4426,17.2083,17.4177,279249.718
2009-05-26 12:30:00,34.93,35.01,34.67,34.89,172842.61911629708,17.4077,17.4476,17.2781,17.3878,172842.6191
2009-05-26 13:00:00,34.91,35.04,34.45,34.59,202614.5535095349,17.3977,17.4625,17.1685,17.2383,202614.5535
2009-05-26 13:30:00,34.61,34.62,34.3,34.53,198893.06171038013,17.2482,17.2532,17.0937,17.2083,198893.0617
2009-05-26 14:00:00,34.51,34.74,34.39,34.45,203717.21774632143,17.1984,17.313,17.1386,17.1685,203717.2177
2009-05-26 14:30:00,34.45,34.64,34.19,34.23,398199.6225095553,17.1685,17.2632,17.0389,17.0588,398199.6225
2009-05-26 15:00:00,34.24,34.77,34.24,34.66,491650.4165772183,17.0638,17.328,17.0638,17.2731,491650.4166
2009-05-26 15:30:00,34.65,34.94,34.53,34.67,1881972.1861355028,17.2682,17.4127,17.2083,17.2781,1881972.1861
2009-05-27 09:30:00,34.91,34.91,34.27,34.62,292619.5218372398,17.3977,17.3977,17.0788,17.2532,292619.5218
2009-05-27 10:00:00,34.61,34.91,34.18,34.45,535756.9860486817,17.2482,17.3977,17.0339,17.1685,535756.986
2009-05-27 10:30:00,34.46,34.51,33.98,34.15,392410.63526642567,17.1735,17.1984,16.9343,17.019,392410.6353
2009-05-27 11:00:00,34.14,34.16,33.67,33.67,408123.60064063454,17.014,17.024,16.7798,16.7798,408123.6006
2009-05-27 11:30:00,33.67,33.79,33.53,33.67,347890.56670616736,16.7798,16.8396,16.71,16.7798,347890.5667
2009-05-27 12:00:00,33.67,33.77,33.49,33.77,411845.09243978927,16.7798,16.8296,16.6901,16.8296,411845.0924
2009-05-27 12:30:00,33.77,33.8,33.29,33.41,316740.3020169464,16.8296,16.8445,16.5904,16.6502,316740.302
2009-05-27 13:00:00,33.4,33.59,33.26,33.33,210057.5371078443,16.6452,16.7399,16.5754,16.6103,210057.5371
2009-05-27 13:30:00,33.33,33.33,32.74,33.03,313707.97536578326,16.6103,16.6103,16.3163,16.4608,313707.9754
2009-05-27 14:00:00,33.01,33.02,32.58,32.86,442030.525921822,16.4508,16.4558,16.2365,16.3761,442030.5259
2009-05-27 14:30:00,32.86,33.38,32.75,33.03,570628.7425370574,16.3761,16.6352,16.3213,16.4608,570628.7425
2009-05-27 15:00:00,33.02,33.21,32.62,32.7,648090.905171315,16.4558,16.5505,16.2565,16.2964,648090.9052
2009-05-27 15:30:00,32.71,33.13,32.49,32.87,1636215.8943616927,16.3013,16.5106,16.1917,16.3811,1636215.8944
2009-05-28 09:30:00,33.29,33.61,32.81,33.03,371735.6808266773,16.5904,16.7499,16.3512,16.4608,371735.6808
2009-05-28 10:00:00,33.0,33.0,32.09,32.32,677725.0065349544,16.4459,16.4459,15.9924,16.107,677725.0065
2009-05-28 10:30:00,32.31,32.89,32.26,32.78,410328.9291142077,16.102,16.391,16.0771,16.3362,410328.9291
2009-05-28 11:00:00,32.78,33.08,32.68,32.72,197790.3974735936,16.3362,16.4857,16.2864,16.3063,197790.3975
2009-05-28 11:30:00,32.71,32.85,32.47,32.56,271668.9013382948,16.3013,16.3711,16.1817,16.2266,271668.9013
2009-05-28 12:00:00,32.55,32.58,32.19,32.29,202063.2213911416,16.2216,16.2365,16.0422,16.092,202063.2214
2009-05-28 12:30:00,32.29,32.4,32.15,32.34,139762.69201269955,16.092,16.1468,16.0223,16.1169,139762.692
2009-05-28 13:00:00,32.34,33.0,32.32,32.76,305713.6596490805,16.1169,16.4459,16.107,16.3263,305713.6596
2009-05-28 13:30:00,32.75,33.03,32.71,32.87,238313.3081755005,16.3213,16.4608,16.3013,16.3811,238313.3082
2009-05-28 14:00:00,32.87,33.5,32.83,33.37,266017.74712476344,16.3811,16.695,16.3611,16.6303,266017.7471
2009-05-28 14:30:00,33.39,33.5,33.19,33.31,277871.38767021924,16.6402,16.695,16.5405,16.6004,277871.3877
2009-05-28 15:00:00,33.31,33.45,33.05,33.34,423974.3990444416,16.6004,16.6701,16.4708,16.6153,423974.399
2009-05-28 15:30:00,33.34,33.88,33.23,33.68,1181091.23062803,16.6153,16.8844,16.5605,16.7847,1181091.2306
2009-05-29 09:30:00,33.93,33.93,32.76,33.0,496888.0717019546,16.9093,16.9093,16.3263,16.4459,496888.0717
2009-05-29 10:00:00,32.99,33.5,32.87,33.45,542786.4705581961,16.4409,16.695,16.3811,16.6701,542786.4706
2009-05-29 10:30:00,33.46,33.81,33.37,33.45,900876.6814546394,16.6751,16.8495,16.6303,16.6701,900876.6815
2009-05-29 11:00:00,33.45,33.51,32.89,32.89,260642.25897042887,16.6701,16.7,16.391,16.391,260642.259
2009-05-29 11:30:00,32.88,33.02,32.76,32.84,222738.17583089,16.3861,16.4558,16.3263,16.3661,222738.1758
2009-05-29 12:00:00,32.84,33.02,32.83,32.97,222186.84371249675,16.3661,16.4558,16.3611,16.4309,222186.8437
2009-05-29 12:30:00,32.96,33.1,32.29,33.0,224116.50612687325,16.4259,16.4957,16.092,16.4459,224116.5061
2009-05-29 13:00:00,33.0,33.34,33.0,33.27,284349.54006134043,16.4459,16.6153,16.4459,16.5804,284349.5401
2009-05-29 13:30:00,33.27,33.4,33.05,33.05,255128.93778649595,16.5804,16.6452,16.4708,16.4708,255128.9378
2009-05-29 14:00:00,33.06,33.17,32.87,33.05,345271.73914379923,16.4758,16.5306,16.3811,16.4708,345271.7391
2009-05-29 14:30:00,33.06,33.08,32.77,32.93,292619.5218372398,16.4758,16.4857,16.3312,16.411,292619.5218
2009-05-29 15:00:00,32.93,33.41,32.89,33.33,659117.5475391807,16.411,16.6502,16.391,16.6103,659117.5475
2009-05-29 15:30:00,33.32,33.85,33.19,33.82,1856197.4096006164,16.6053,16.8695,16.5405,16.8545,1856197.4096
2009-06-01 09:30:00,34.57,34.95,33.97,34.77,717834.4181480664,17.2283,17.4177,16.9293,17.328,717834.4181
2009-06-01 10:00:00,34.78,35.95,34.78,35.36,896741.6905666897,17.3329,17.916,17.3329,17.622,896741.6906
2009-06-01 10:30:00,35.38,35.64,35.3,35.62,230043.32639960115,17.632,17.7615,17.5921,17.7516,230043.3264
2009-06-01 11:00:00,35.62,36.15,35.62,35.99,322804.9553192726,17.7516,18.0157,17.7516,17.936,322804.9553
2009-06-01 11:30:00,35.99,36.18,35.93,36.09,208817.0398414594,17.936,18.0306,17.9061,17.9858,208817.0398
2009-06-01 12:00:00,36.11,36.49,36.07,36.46,259953.09382243725,17.9958,18.1851,17.9758,18.1702,259953.0938
2009-06-01 12:30:00,36.45,36.63,36.18,36.22,364430.5302579661,18.1652,18.2549,18.0306,18.0506,364430.5303
2009-06-01 13:00:00,36.24,36.25,35.78,35.88,309572.98447783355,18.0605,18.0655,17.8313,17.8811,309572.9845
2009-06-01 13:30:00,35.9,36.05,35.63,36.04,297995.0099915744,17.8911,17.9659,17.7565,17.9609,297995.01
2009-06-01 14:00:00,36.04,36.27,35.79,35.82,302267.83390912245,17.9609,18.0755,17.8363,17.8512,302267.8339
2009-06-01 14:30:00,35.8,35.8,35.01,35.34,458983.9885624157,17.8413,17.8413,17.4476,17.612,458983.9886
2009-06-01 15:00:00,35.35,35.47,34.56,35.08,592130.6951543958,17.617,17.6768,17.2233,17.4824,592130.6952
2009-06-01 15:30:00,35.09,35.86,35.09,35.64,1757922.459497012,17.4874,17.8712,17.4874,17.7615,1757922.4595
2009-06-02 09:30:00,35.28,35.59,34.93,35.3,485447.93024529377,17.5821,17.7366,17.4077,17.5921,485447.9302
2009-06-02 10:00:00,35.3,35.86,35.19,35.29,630723.9434419263,17.5921,17.8712,17.5373,17.5871,630723.9434
2009-06-02 10:30:00,35.29,35.36,34.9,35.13,382762.3231945431,17.5871,17.622,17.3927,17.5074,382762.3232
2009-06-02 11:00:00,35.13,35.5,35.0,35.39,322253.62320087926,17.5074,17.6918,17.4426,17.6369,322253.6232
2009-06-02 11:30:00,35.39,35.46,35.09,35.24,209506.204989451,17.6369,17.6718,17.4874,17.5622,209506.205
2009-06-02 12:00:00,35.25,35.36,34.98,34.99,277733.55464062095,17.5672,17.622,17.4326,17.4376,277733.5546
2009-06-02 12:30:00,34.98,35.22,34.97,35.09,198893.06171038013,17.4326,17.5522,17.4276,17.4874,198893.0617
2009-06-02 13:00:00,35.11,35.26,35.01,35.19,256920.7671712741,17.4974,17.5722,17.4476,17.5373,256920.7672
2009-06-02 13:30:00,35.19,35.51,35.19,35.39,228389.33004442128,17.5373,17.6967,17.5373,17.6369,228389.33
2009-06-02 14:00:00,35.39,35.41,35.14,35.15,307367.65600426035,17.6369,17.6469,17.5123,17.5173,307367.656
2009-06-02 14:30:00,35.15,35.19,34.77,34.86,417358.41362372215,17.5173,17.5373,17.328,17.3728,417358.4136
2009-06-02 15:00:00,34.88,35.19,34.81,35.02,487101.9266004736,17.3828,17.5373,17.3479,17.4525,487101.9266
2009-06-02 15:30:00,35.0,35.41,34.9,35.01,1009902.607866913,17.4426,17.6469,17.3927,17.4476,1009902.6079
2009-06-03 09:30:00,34.79,35.4,34.3,34.53,545267.465090966,17.3379,17.6419,17.0937,17.2083,545267.4651
2009-06-03 10:00:00,34.54,34.54,34.16,34.43,436517.20473788906,17.2133,17.2133,17.024,17.1585,436517.2047
2009-06-03 10:30:00,34.44,34.69,34.26,34.56,198755.22868078185,17.1635,17.2881,17.0738,17.2233,198755.2287
2009-06-03 11:00:00,34.57,34.62,34.38,34.51,248099.45327698148,17.2283,17.2532,17.1336,17.1984,248099.4533
2009-06-03 11:30:00,34.51,34.59,34.4,34.47,206336.0453086896,17.1984,17.2383,17.1436,17.1784,206336.0453
2009-06-03 12:00:00,34.45,34.75,34.3,34.56,262434.08835520706,17.1685,17.318,17.0937,17.2233,262434.0884
2009-06-03 12:30:00,34.56,34.72,34.52,34.69,164159.13825160274,17.2233,17.303,17.2034,17.2881,164159.1383
2009-06-03 13:00:00,34.68,34.78,34.65,34.68,274425.56193026114,17.2831,17.3329,17.2682,17.2831,274425.5619
2009-06-03 13:30:00,34.67,34.85,34.67,34.71,266706.91227275506,17.2781,17.3678,17.2781,17.2981,266706.9123
2009-06-03 14:00:00,34.7,34.74,34.46,34.46,239967.3045306804,17.2931,17.313,17.1735,17.1735,239967.3045
2009-06-03 14:30:00,34.47,34.49,34.21,34.34,474972.6199958212,17.1784,17.1884,17.0489,17.1137,474972.62
2009-06-03 15:00:00,34.35,34.74,34.32,34.43,434311.8762643159,17.1186,17.313,17.1037,17.1585,434311.8763
2009-06-03 15:30:00,34.43,34.89,34.29,34.88,940296.9279197598,17.1585,17.3878,17.0887,17.3828,940296.9279
2009-06-04 09:30:00,35.48,35.48,33.9,35.31,271806.734367893,17.6818,17.6818,16.8944,17.5971,271806.7344
2009-06-04 10:00:00,35.34,35.84,35.19,35.82,409226.2648774211,17.612,17.8612,17.5373,17.8512,409226.2649
2009-06-04 10:30:00,35.83,36.4,35.82,36.36,376146.3377738236,17.8562,18.1403,17.8512,18.1203,376146.3378
2009-06-04 11:00:00,36.37,36.64,36.18,36.49,416255.7493869356,18.1253,18.2599,18.0306,18.1851,416255.7494
2009-06-04 11:30:00,36.5,36.97,36.5,36.62,443684.5222770019,18.1901,18.4243,18.1901,18.2499,443684.5223
2009-06-04 12:00:00,36.62,36.64,36.38,36.49,404953.4409598731,18.2499,18.2599,18.1303,18.1851,404953.441
2009-06-04 12:30:00,36.49,36.51,36.25,36.29,341688.0803742428,18.1851,18.1951,18.0655,18.0855,341688.0804
2009-06-04 13:00:00,36.29,36.44,36.26,36.43,410880.26123260095,18.0855,18.1602,18.0705,18.1552,410880.2612
2009-06-04 13:30:00,36.44,36.81,36.44,36.69,355195.71727487847,18.1602,18.3446,18.1602,18.2848,355195.7173
2009-06-04 14:00:00,36.7,36.78,36.41,36.53,363879.1981395728,18.2898,18.3297,18.1453,18.2051,363879.1981
2009-06-04 14:30:00,36.53,36.61,36.29,36.45,425077.0632812282,18.2051,18.2449,18.0855,18.1652,425077.0633
2009-06-04 15:00:00,36.43,36.44,36.02,36.16,527073.5051839873,18.1552,18.1602,17.9509,18.0207,527073.5052
2009-06-04 15:30:00,36.15,36.4,35.91,36.22,1334775.0586301603,18.0157,18.1403,17.8961,18.0506,1334775.0586
2009-06-05 09:30:00,36.92,37.18,35.75,35.86,777240.4539049437,18.3994,18.529,17.8163,17.8712,777240.4539
2009-06-05 10:00:00,35.87,35.99,35.17,35.85,739887.702883798,17.8762,17.936,17.5273,17.8662,739887.7029
2009-06-05 10:30:00,35.85,36.16,35.73,36.09,321150.95896409266,17.8662,18.0207,17.8064,17.9858,321150.959
2009-06-05 11:00:00,36.09,36.22,35.91,35.96,263261.086532797,17.9858,18.0506,17.8961,17.921,263261.0865
2009-06-05 11:30:00,35.96,36.04,35.71,35.93,221635.51159410345,17.921,17.9609,17.7964,17.9061,221635.5116
2009-06-05 12:00:00,35.91,36.1,35.79,36.09,189244.7496384976,17.8961,17.9908,17.8363,17.9858,189244.7496
2009-06-05 12:30:00,36.09,36.1,35.75,35.88,157405.3198012849,17.9858,17.9908,17.8163,17.8811,157405.3198
2009-06-05 13:00:00,35.89,35.9,35.56,35.58,156578.32162369497,17.8861,17.8911,17.7217,17.7316,156578.3216
2009-06-05 13:30:00,35.59,35.71,35.47,35.56,170775.12367232225,17.7366,17.7964,17.6768,17.7217,170775.1237
2009-06-05 14:00:00,35.56,35.6,35.04,35.18,285452.20429812704,17.7217,17.7416,17.4625,17.5323,285452.2043
2009-06-05 14:30:00,35.19,35.36,35.01,35.17,302130.0008795241,17.5373,17.622,17.4476,17.5273,302130.0009
2009-06-05 15:00:00,35.18,35.44,35.1,35.17,482553.43662372895,17.5323,17.6619,17.4924,17.5273,482553.4366
2009-06-05 15:30:00,35.17,35.73,35.13,35.43,835819.491484231,17.5273,17.8064,17.5074,17.6569,835819.4915
2009-06-08 09:30:00,35.17,35.67,35.01,35.3,612254.3174757509,17.5273,17.7765,17.4476,17.5921,612254.3175
2009-06-08 10:00:00,35.29,35.72,35.2,35.41,699226.9591522928,17.5871,17.8014,17.5423,17.6469,699226.9592
2009-06-08 10:30:00,35.4,35.99,35.38,35.84,388413.4774080743,17.6419,17.936,17.632,17.8612,388413.4774
2009-06-08 11:00:00,35.82,35.93,35.64,35.72,285727.87035732367,17.8512,17.9061,17.7615,17.8014,285727.8704
2009-06-08 11:30:00,35.72,35.72,35.43,35.52,219981.5152389236,17.8014,17.8014,17.6569,17.7017,219981.5152
2009-06-08 12:00:00,35.51,35.56,35.41,35.55,231283.82366598607,17.6967,17.7217,17.6469,17.7167,231283.8237
2009-06-08 12:30:00,35.53,35.55,35.39,35.5,179458.6045370166,17.7067,17.7167,17.6369,17.6918,179458.6045
2009-06-08 13:00:00,35.48,35.52,35.12,35.19,360846.8714884097,17.6818,17.7017,17.5024,17.5373,360846.8715
2009-06-08 13:30:00,35.19,35.36,35.05,35.22,227148.8327780364,17.5373,17.622,17.4675,17.5522,227148.8328
2009-06-08 14:00:00,35.2,35.43,35.2,35.35,270152.73801271315,17.5423,17.6569,17.5423,17.617,270152.738
2009-06-08 14:30:00,35.36,35.64,35.36,35.58,292481.6888076415,17.622,17.7615,17.622,17.7316,292481.6888
2009-06-08 15:00:00,35.58,36.15,35.56,36.0,634307.6022114826,17.7316,18.0157,17.7217,17.9409,634307.6022
2009-06-08 15:30:00,36.01,36.24,35.78,35.9,930924.2819070738,17.9459,18.0605,17.8313,17.8911,930924.2819
2009-06-09 09:30:00,36.27,36.28,35.39,35.5,499369.0662347244,18.0755,18.0805,17.6369,17.6918,499369.0662
2009-06-09 10:00:00,35.5,35.79,35.45,35.66,339207.085841473,17.6918,17.8363,17.6668,17.7715,339207.0858
2009-06-09 10:30:00,35.67,35.76,35.6,35.62,161678.14371883293,17.7765,17.8213,17.7416,17.7516,161678.1437
2009-06-09 11:00:00,35.61,35.63,35.39,35.51,155199.99132771173,17.7466,17.7565,17.6369,17.6967,155199.9913
2009-06-09 11:30:00,35.52,35.85,35.51,35.84,103374.77219874228,17.7017,17.8662,17.6967,17.8612,103374.7722
2009-06-09 12:00:00,35.83,36.15,35.79,36.12,141278.8553382811,17.8562,18.0157,17.8363,18.0007,141278.8553
2009-06-09 12:30:00,36.12,36.16,35.92,35.93,114952.74668500142,18.0007,18.0207,17.9011,17.9061,114952.7467
2009-06-09 13:00:00,35.93,36.05,35.73,36.02,170775.12367232225,17.9061,17.9659,17.8064,17.9509,170775.1237
2009-06-09 13:30:00,36.01,36.16,35.89,36.12,108198.92823468358,17.9459,18.0207,17.8861,18.0007,108198.9282
2009-06-09 14:00:00,36.12,36.19,36.04,36.17,132871.0405327834,18.0007,18.0356,17.9609,18.0257,132871.0405
2009-06-09 14:30:00,36.17,36.27,35.99,36.13,162918.64098521782,18.0257,18.0755,17.936,18.0057,162918.641
2009-06-09 15:00:00,36.14,36.2,35.9,36.13,203992.8838055181,18.0107,18.0406,17.8911,18.0057,203992.8838
2009-06-09 15:30:00,36.12,36.32,36.02,36.05,601227.6751078852,18.0007,18.1004,17.9509,17.9659,601227.6751
2009-06-10 09:30:00,36.49,36.5,35.67,35.83,414463.9200021574,18.1851,18.1901,17.7765,17.8562,414463.92
2009-06-10 10:00:00,35.81,35.96,35.48,35.62,340998.9152262512,17.8462,17.921,17.6818,17.7516,340998.9152
2009-06-10 10:30:00,35.64,35.67,34.98,35.11,324734.6177336491,17.7615,17.7765,17.4326,17.4974,324734.6177
2009-06-10 11:00:00,35.1,35.14,34.88,35.11,248650.78539537475,17.4924,17.5123,17.3828,17.4974,248650.7854
2009-06-10 11:30:00,35.11,35.12,34.94,34.95,90556.30044609823,17.4974,17.5024,17.4127,17.4177,90556.3004
2009-06-10 12:00:00,34.94,35.06,34.89,35.01,189382.58266809583,17.4127,17.4725,17.3878,17.4476,189382.5827
2009-06-10 12:30:00,35.0,35.01,34.89,34.91,140038.35807189622,17.4426,17.4476,17.3878,17.3977,140038.3581
2009-06-10 13:00:00,34.9,34.93,34.56,34.71,314259.30748417653,17.3927,17.4077,17.2233,17.2981,314259.3075
2009-06-10 13:30:00,34.7,34.7,34.33,34.43,343204.2436998244,17.2931,17.2931,17.1087,17.1585,343204.2437
2009-06-10 14:00:00,34.41,34.57,34.12,34.5,359468.54119242646,17.1485,17.2283,17.004,17.1934,359468.5412
2009-06-10 14:30:00,34.48,34.82,34.42,34.72,344031.2418774143,17.1834,17.3529,17.1535,17.303,344031.2419
2009-06-10 15:00:00,34.73,34.74,34.4,34.55,359744.2072516232,17.308,17.313,17.1436,17.2183,359744.2073
2009-06-10 15:30:00,34.53,35.29,34.53,35.08,1000529.9618542268,17.2083,17.5871,17.2083,17.4824,1000529.9619
2009-06-11 09:30:00,34.84,35.19,34.43,34.46,658428.3823911891,17.3628,17.5373,17.1585,17.1735,658428.3824
2009-06-11 10:00:00,34.47,34.73,34.34,34.4,498266.40199793776,17.1784,17.308,17.1137,17.1436,498266.402
2009-06-11 10:30:00,34.4,34.43,34.05,34.05,312880.9771881933,17.1436,17.1585,16.9691,16.9691,312880.9772
2009-06-11 11:00:00,34.04,34.22,33.85,34.06,285176.53823893034,16.9642,17.0539,16.8695,16.9741,285176.5382
2009-06-11 11:30:00,34.06,34.07,33.74,33.85,236245.8127315257,16.9741,16.9791,16.8146,16.8695,236245.8127
2009-06-11 12:00:00,33.85,33.93,33.69,33.9,341550.2473446445,16.8695,16.9093,16.7897,16.8944,341550.2473
2009-06-11 12:30:00,33.9,34.12,33.89,34.04,212952.0307294091,16.8944,17.004,16.8894,16.9642,212952.0307
2009-06-11 13:00:00,34.03,34.61,34.01,34.59,350509.3942685355,16.9592,17.2482,16.9492,17.2383,350509.3943
2009-06-11 13:30:00,34.59,34.69,34.32,34.4,287244.0336829052,17.2383,17.2881,17.1037,17.1436,287244.0337
2009-06-11 14:00:00,34.4,34.43,34.16,34.35,233351.3191099609,17.1436,17.1585,17.024,17.1186,233351.3191
2009-06-11 14:30:00,34.35,34.4,34.0,34.19,200271.39200636337,17.1186,17.1436,16.9442,17.0389,200271.392
2009-06-11 15:00:00,34.19,34.37,34.03,34.03,191036.57902327573,17.0389,17.1286,16.9592,16.9592,191036.579
2009-06-11 15:30:00,34.03,34.19,33.66,33.82,829754.8381819047,16.9592,17.0389,16.7748,16.8545,829754.8382
2009-06-12 09:30:00,33.82,34.43,33.66,34.12,395718.6279767855,16.8545,17.1585,16.7748,17.004,395718.628
2009-06-12 10:00:00,34.11,34.47,34.05,34.14,202063.2213911416,16.999,17.1784,16.9691,17.014,202063.2214
2009-06-12 10:30:00,34.15,34.43,34.15,34.32,100893.77766597246,17.019,17.1585,17.019,17.1037,100893.7777
2009-06-12 11:00:00,34.33,34.57,34.29,34.53,94966.95739324458,17.1087,17.2283,17.0887,17.2083,94966.9574
2009-06-12 11:30:00,34.53,34.55,34.21,34.35,138797.8608055113,17.2083,17.2183,17.0489,17.1186,138797.8608
2009-06-12 12:00:00,34.35,34.54,34.35,34.48,88075.30591332843,17.1186,17.2133,17.1186,17.1834,88075.3059
2009-06-12 12:30:00,34.48,34.57,34.35,34.57,123360.56149049912,17.1834,17.2283,17.1186,17.2283,123360.5615
2009-06-12 13:00:00,34.57,35.01,34.56,34.83,231421.6566955844,17.2283,17.4476,17.2233,17.3579,231421.6567
2009-06-12 13:30:00,34.83,35.06,34.8,35.04,178218.10727063168,17.3579,17.4725,17.3429,17.4625,178218.1073
2009-06-12 14:00:00,35.04,35.04,34.79,34.83,169121.12731714238,17.4625,17.4625,17.3379,17.3579,169121.1273
2009-06-12 14:30:00,34.85,35.14,34.83,34.96,242999.63118184352,17.3678,17.5123,17.3579,17.4226,242999.6312
2009-06-12 15:00:00,34.96,35.13,34.94,35.03,263123.2535031987,17.4226,17.5074,17.4127,17.4575,263123.2535
2009-06-12 15:30:00,35.02,35.24,34.85,35.15,719350.581473648,17.4525,17.5622,17.3678,17.5173,719350.5815
2009-06-15 09:30:00,34.29,34.82,34.29,34.56,315086.30566176644,17.0887,17.3529,17.0887,17.2233,315086.3057
2009-06-15 10:00:00,34.55,34.58,34.14,34.15,212400.6986110158,17.2183,17.2333,17.014,17.019,212400.6986
2009-06-15 10:30:00,34.15,34.15,33.87,33.93,222049.01068289843,17.019,17.019,16.8794,16.9093,222049.0107
2009-06-15 11:00:00,33.93,33.96,33.66,33.67,223565.17400848,16.9093,16.9243,16.7748,16.7798,223565.174
2009-06-15 11:30:00,33.67,33.85,33.62,33.83,140176.19110149454,16.7798,16.8695,16.7548,16.8595,140176.1911
2009-06-15 12:00:00,33.83,33.9,33.64,33.66,167053.63187316753,16.8595,16.8944,16.7648,16.7748,167053.6319
2009-06-15 12:30:00,33.66,33.87,33.62,33.78,149686.6701437788,16.7748,16.8794,16.7548,16.8346,149686.6701
2009-06-15 13:00:00,33.77,33.79,33.64,33.74,225494.8364228565,16.8296,16.8396,16.7648,16.8146,225494.8364
2009-06-15 13:30:00,33.75,33.87,33.63,33.64,165261.80248838934,16.8196,16.8794,16.7598,16.7648,165261.8025
2009-06-15 14:00:00,33.63,33.69,33.45,33.61,252234.4441649312,16.7598,16.7897,16.6701,16.7499,252234.4442
2009-06-15 14:30:00,33.61,33.61,33.3,33.42,241896.9669450569,16.7499,16.7499,16.5954,16.6552,241896.9669
2009-06-15 15:00:00,33.42,33.83,33.26,33.7,428660.7220507847,16.6552,16.8595,16.5754,16.7947,428660.7221
2009-06-15 15:30:00,33.71,33.8,33.4,33.76,1047255.3588880585,16.7997,16.8445,16.6452,16.8246,1047255.3589
2009-06-16 09:30:00,34.26,34.26,33.56,33.61,361260.3705772047,17.0738,17.0738,16.7249,16.7499,361260.3706
2009-06-16 10:00:00,33.58,33.84,33.39,33.63,260642.25897042887,16.7349,16.8645,16.6402,16.7598,260642.259
2009-06-16 10:30:00,33.62,33.9,33.56,33.71,145689.51228542745,16.7548,16.8944,16.7249,16.7997,145689.5123
2009-06-16 11:00:00,33.69,34.11,33.69,34.0,174634.4485010753,16.7897,16.999,16.7897,16.9442,174634.4485
2009-06-16 11:30:00,34.03,34.06,33.4,33.4,167191.46490276585,16.9592,16.9741,16.6452,16.6452,167191.4649
2009-06-16 12:00:00,33.39,33.45,32.99,33.17,199306.56079917512,16.6402,16.6701,16.4409,16.5306,199306.5608
2009-06-16 12:30:00,33.17,33.18,32.39,32.39,461464.9830951856,16.5306,16.5356,16.1419,16.1419,461464.9831
2009-06-16 13:00:00,32.39,32.52,32.16,32.52,384278.4865201247,16.1419,16.2066,16.0272,16.2066,384278.4865
2009-06-16 13:30:00,32.52,32.86,32.52,32.76,193655.40658564388,16.2066,16.3761,16.2066,16.3263,193655.4066
2009-06-16 14:00:00,32.74,32.74,32.5,32.66,293860.01910362474,16.3163,16.3163,16.1967,16.2764,293860.0191
2009-06-16 14:30:00,32.64,32.97,32.58,32.97,269463.5728647216,16.2665,16.4309,16.2365,16.4309,269463.5729
2009-06-16 15:00:00,32.97,33.22,32.82,32.94,367876.35599792417,16.4309,16.5555,16.3562,16.416,367876.356
2009-06-16 15:30:00,32.94,33.13,32.72,32.79,734512.2147294634,16.416,16.5106,16.3063,16.3412,734512.2147
2009-06-17 09:30:00,32.76,33.08,32.12,32.35,382486.6571353464,16.3263,16.4857,16.0073,16.1219,382486.6571
2009-06-17 10:00:00,32.34,32.72,32.18,32.25,249202.11751376803,16.1169,16.3063,16.0372,16.0721,249202.1175
2009-06-17 10:30:00,32.24,32.24,31.52,31.55,737406.7083510283,16.0671,16.0671,15.7083,15.7232,737406.7084
2009-06-17 11:00:00,31.55,31.68,31.35,31.61,424112.23207404,15.7232,15.788,15.6236,15.7531,424112.2321
2009-06-17 11:30:00,31.61,31.76,31.35,31.61,274287.72890066286,15.7531,15.8279,15.6236,15.7531,274287.7289
2009-06-17 12:00:00,31.6,32.21,31.6,32.08,342790.7446110294,15.7482,16.0522,15.7482,15.9874,342790.7446
2009-06-17 12:30:00,32.08,32.11,31.88,31.94,180285.60271460653,15.9874,16.0023,15.8877,15.9176,180285.6027
2009-06-17 13:00:00,31.94,32.31,31.86,32.29,165537.46854758597,15.9176,16.102,15.8777,16.092,165537.4685
2009-06-17 13:30:00,32.29,32.59,32.25,32.29,377386.8350402085,16.092,16.2415,16.0721,16.092,377386.835
2009-06-17 14:00:00,32.29,32.44,32.19,32.39,212952.0307294091,16.092,16.1668,16.0422,16.1419,212952.0307
2009-06-17 14:30:00,32.4,32.43,31.88,32.02,250580.4478097513,16.1468,16.1618,15.8877,15.9575,250580.4478
2009-06-17 15:00:00,32.03,32.14,31.74,31.77,426868.89266600646,15.9625,16.0173,15.8179,15.8329,426868.8927
2009-06-17 15:30:00,31.76,32.11,31.68,31.95,1123890.523344726,15.8279,16.0023,15.788,15.9226,1123890.5233
2009-06-18 09:30:00,32.13,32.34,31.81,32.33,445752.0177209767,16.0123,16.1169,15.8528,16.112,445752.0177
2009-06-18 10:00:00,32.31,32.45,32.14,32.31,472491.6254630514,16.102,16.1718,16.0173,16.102,472491.6255
2009-06-18 10:30:00,32.31,32.4,31.78,31.88,231421.6566955844,16.102,16.1468,15.8379,15.8877,231421.6567
2009-06-18 11:00:00,31.87,32.18,31.85,32.01,141692.3544270761,15.8827,16.0372,15.8727,15.9525,141692.3544
2009-06-18 11:30:00,32.02,32.1,31.97,32.09,124325.39269768738,15.9575,15.9973,15.9325,15.9924,124325.3927
2009-06-18 12:00:00,32.08,32.27,32.0,32.27,145965.1783446241,15.9874,16.0821,15.9475,16.0821,145965.1783
2009-06-18 12:30:00,32.27,32.34,32.15,32.32,118949.90454335278,16.0821,16.1169,16.0223,16.107,118949.9045
2009-06-18 13:00:00,32.34,32.64,32.31,32.49,220119.3482685219,16.1169,16.2665,16.102,16.1917,220119.3483
2009-06-18 13:30:00,32.49,32.55,32.31,32.31,138246.528687118,16.1917,16.2216,16.102,16.102,138246.5287
2009-06-18 14:00:00,32.31,32.39,32.13,32.39,147205.675611009,16.102,16.1419,16.0123,16.1419,147205.6756
2009-06-18 14:30:00,32.39,32.5,32.25,32.49,168431.96216915076,16.1419,16.1967,16.0721,16.1917,168431.9622
2009-06-18 15:00:00,32.5,32.67,32.35,32.39,285590.0373277253,16.1967,16.2814,16.1219,16.1419,285590.0373
2009-06-18 15:30:00,32.39,32.51,32.07,32.48,819141.6949028338,16.1419,16.2017,15.9824,16.1867,819141.6949
2009-06-19 09:30:00,32.98,33.32,32.43,32.46,763594.9839747096,16.4359,16.6053,16.1618,16.1767,763594.984
2009-06-19 10:00:00,32.49,32.49,32.07,32.3,356987.5466596567,16.1917,16.1917,15.9824,16.097,356987.5467
2009-06-19 10:30:00,32.29,32.59,32.29,32.49,269877.0719535165,16.092,16.2415,16.092,16.1917,269877.072
2009-06-19 11:00:00,32.5,32.6,32.35,32.5,184696.25966175288,16.1967,16.2465,16.1219,16.1967,184696.2597
2009-06-19 11:30:00,32.5,32.59,32.47,32.55,141830.1874566744,16.1967,16.2415,16.1817,16.2216,141830.1875
2009-06-19 12:00:00,32.53,32.56,32.32,32.38,141141.0223086828,16.2116,16.2266,16.107,16.1369,141141.0223
2009-06-19 12:30:00,32.39,32.56,32.31,32.43,113712.24941861651,16.1419,16.2266,16.102,16.1618,113712.2494
2009-06-19 13:00:00,32.44,32.51,32.41,32.45,80907.98837421562,16.1668,16.2017,16.1518,16.1718,80907.9884
2009-06-19 13:30:00,32.46,32.58,32.37,32.45,181939.5990697864,16.1767,16.2365,16.1319,16.1718,181939.5991
2009-06-19 14:00:00,32.43,32.47,32.18,32.26,142657.18563426434,16.1618,16.1817,16.0372,16.0771,142657.1856
2009-06-19 14:30:00,32.24,32.37,32.18,32.29,229767.6603404045,16.0671,16.1319,16.0372,16.092,229767.6603
2009-06-19 15:00:00,32.28,32.65,32.26,32.64,322667.12228967424,16.087,16.2714,16.0771,16.2665,322667.1223
2009-06-19 15:30:00,32.64,32.82,32.53,32.69,903357.6759874092,16.2665,16.3562,16.2116,16.2914,903357.676
2009-06-22 09:30:00,32.46,32.53,31.92,31.95,360709.0384588114,16.1767,16.2116,15.9076,15.9226,360709.0385
2009-06-22 10:00:00,31.97,32.08,31.71,31.72,296065.3475771979,15.9325,15.9874,15.803,15.808,296065.3476
2009-06-22 10:30:00,31.71,31.72,31.15,31.2,329283.1077103937,15.803,15.808,15.5239,15.5488,329283.1077
2009-06-22 11:00:00,31.2,31.21,30.99,30.99,394064.6316216056,15.5488,15.5538,15.4442,15.4442,394064.6316
2009-06-22 11:30:00,30.99,31.02,30.7,30.77,286141.36944611865,15.4442,15.4591,15.2996,15.3345,286141.3694
2009-06-22 12:00:00,30.76,30.88,30.65,30.82,242310.4660338519,15.3295,15.3893,15.2747,15.3594,242310.466
2009-06-22 12:30:00,30.83,31.02,30.83,31.02,145689.51228542745,15.3644,15.4591,15.3644,15.4591,145689.5123
2009-06-22 13:00:00,31.02,31.02,30.77,30.89,122947.06240170416,15.4591,15.4591,15.3345,15.3943,122947.0624
2009-06-22 13:30:00,30.89,31.11,30.89,31.05,127357.71934885049,15.3943,15.504,15.3943,15.4741,127357.7193
2009-06-22 14:00:00,31.04,31.08,30.96,30.96,155613.4904165067,15.4691,15.489,15.4292,15.4292,155613.4904
2009-06-22 14:30:00,30.97,31.0,30.83,30.97,247685.9541881865,15.4342,15.4491,15.3644,15.4342,247685.9542
2009-06-22 15:00:00,30.97,31.12,30.83,30.87,380832.66078016657,15.4342,15.5089,15.3644,15.3844,380832.6608
2009-06-22 15:30:00,30.87,31.07,30.36,30.53,2029591.3608353068,15.3844,15.484,15.1302,15.2149,2029591.3608
2009-06-23 09:30:00,31.01,31.16,30.48,30.75,437482.0359450773,15.4541,15.5289,15.19,15.3246,437482.0359
2009-06-23 10:00:00,30.75,31.04,30.47,30.57,402058.9473383083,15.3246,15.4691,15.185,15.2348,402058.9473
2009-06-23 10:30:00,30.58,30.79,30.33,30.41,352852.555771707,15.2398,15.3445,15.1152,15.1551,352852.5558
2009-06-23 11:00:00,30.43,30.52,30.31,30.41,300613.8375539426,15.1651,15.2099,15.1053,15.1551,300613.8376
2009-06-23 11:30:00,30.43,30.69,30.38,30.61,242861.7981522452,15.1651,15.2946,15.1402,15.2548,242861.7982
2009-06-23 12:00:00,30.62,30.81,30.52,30.75,384967.6516681163,15.2598,15.3545,15.2099,15.3246,384967.6517
2009-06-23 12:30:00,30.75,31.12,30.74,31.03,319221.2965497161,15.3246,15.5089,15.3196,15.4641,319221.2965
2009-06-23 13:00:00,31.03,31.41,30.97,31.0,256920.7671712741,15.4641,15.6535,15.4342,15.4491,256920.7672
2009-06-23 13:30:00,31.0,31.11,30.84,30.85,217638.35373575208,15.4491,15.504,15.3694,15.3744,217638.3537
2009-06-23 14:00:00,30.83,31.28,30.74,31.06,392272.8022368274,15.3644,15.5887,15.3196,15.479,392272.8022
2009-06-23 14:30:00,31.07,31.1,30.81,30.86,293308.6869852314,15.484,15.499,15.3545,15.3794,293308.687
2009-06-23 15:00:00,30.87,31.03,30.62,31.02,410053.2630550111,15.3844,15.4641,15.2598,15.4591,410053.2631
2009-06-23 15:30:00,31.01,31.02,30.72,30.97,838713.9851057957,15.4541,15.4591,15.3096,15.4342,838713.9851
2009-06-24 09:30:00,31.26,31.76,31.11,31.49,310124.3165962268,15.5787,15.8279,15.504,15.6933,310124.3166
2009-06-24 10:00:00,31.49,31.79,31.34,31.66,248237.2863065798,15.6933,15.8428,15.6186,15.7781,248237.2863
2009-06-24 10:30:00,31.65,31.7,31.41,31.43,218465.351913342,15.7731,15.798,15.6535,15.6634,218465.3519
2009-06-24 11:00:00,31.43,31.59,31.41,31.48,101169.44372516913,15.6634,15.7432,15.6535,15.6884,101169.4437
2009-06-24 11:30:00,31.48,31.52,31.34,31.44,67676.01753277662,15.6884,15.7083,15.6186,15.6684,67676.0175
2009-06-24 12:00:00,31.44,31.55,31.42,31.49,83802.48199578041,15.6684,15.7232,15.6585,15.6933,83802.482
2009-06-24 12:30:00,31.48,31.54,31.41,31.49,86972.64167654184,15.6884,15.7183,15.6535,15.6933,86972.6417
2009-06-24 13:00:00,31.49,31.86,31.47,31.8,159886.31433405474,15.6933,15.8777,15.6834,15.8478,159886.3143
2009-06-24 13:30:00,31.79,31.86,31.56,31.63,180285.60271460653,15.8428,15.8777,15.7282,15.7631,180285.6027
2009-06-24 14:00:00,31.61,31.86,31.41,31.58,246169.7908626049,15.7531,15.8777,15.6535,15.7382,246169.7909
2009-06-24 14:30:00,31.58,31.84,31.33,31.54,430314.71840596455,15.7382,15.8678,15.6136,15.7183,430314.7184
2009-06-24 15:00:00,31.54,31.65,31.24,31.33,332866.76647995017,15.7183,15.7731,15.5687,15.6136,332866.7665
2009-06-24 15:30:00,31.33,31.47,31.04,31.44,825206.34820516,15.6136,15.6834,15.4691,15.6684,825206.3482
2009-06-25 09:30:00,31.19,31.47,30.94,31.4,307918.9881226537,15.5438,15.6834,15.4192,15.6485,307918.9881
2009-06-25 10:00:00,31.4,31.8,31.39,31.54,350785.0603277321,15.6485,15.8478,15.6435,15.7183,350785.0603
2009-06-25 10:30:00,31.54,31.57,31.15,31.15,211435.86740382755,15.7183,15.7332,15.5239,15.5239,211435.8674
2009-06-25 11:00:00,31.15,31.31,31.07,31.3,199444.39382877343,15.5239,15.6036,15.484,15.5986,199444.3938
2009-06-25 11:30:00,31.31,31.57,31.26,31.56,238726.8072642955,15.6036,15.7332,15.5787,15.7282,238726.8073
2009-06-25 12:00:00,31.57,31.81,31.56,31.77,272771.5655750813,15.7332,15.8528,15.7282,15.8329,272771.5656
2009-06-25 12:30:00,31.78,31.81,31.52,31.56,161126.81160043963,15.8379,15.8528,15.7083,15.7282,161126.8116
2009-06-25 13:00:00,31.56,31.92,31.55,31.84,238726.8072642955,15.7282,15.9076,15.7232,15.8678,238726.8073
2009-06-25 13:30:00,31.84,31.89,31.67,31.78,161264.64463003795,15.8678,15.8927,15.783,15.8379,161264.6446
2009-06-25 14:00:00,31.78,31.81,31.55,31.67,195585.0690000204,15.8379,15.8528,15.7232,15.783,195585.069
2009-06-25 14:30:00,31.67,31.84,31.59,31.73,299924.67240595096,15.783,15.8678,15.7432,15.8129,299924.6724
2009-06-25 15:00:00,31.74,31.83,31.68,31.76,308470.3202410469,15.8179,15.8628,15.788,15.8279,308470.3202
2009-06-25 15:30:00,31.77,32.14,31.55,32.1,978063.1780297004,15.8329,16.0173,15.7232,15.9973,978063.178
2009-06-26 09:30:00,32.06,32.36,31.85,31.93,444511.5204545918,15.9774,16.1269,15.8727,15.9126,444511.5205
2009-06-26 10:00:00,31.92,32.05,31.58,31.86,297581.51090277947,15.9076,15.9724,15.7382,15.8777,297581.5109
2009-06-26 10:30:00,31.87,31.95,31.6,31.73,225219.17036365985,15.8827,15.9226,15.7482,15.8129,225219.1704
2009-06-26 11:00:00,31.68,31.81,31.55,31.7,143759.84987105092,15.788,15.8528,15.7232,15.798,143759.8499
2009-06-26 11:30:00,31.73,31.81,31.63,31.66,122533.5633129092,15.8129,15.8528,15.7631,15.7781,122533.5633
2009-06-26 12:00:00,31.65,31.81,31.6,31.76,103512.6052283406,15.7731,15.8528,15.7482,15.8279,103512.6052
2009-06-26 12:30:00,31.76,32.0,31.68,31.97,126392.88814166225,15.8279,15.9475,15.788,15.9325,126392.8881
2009-06-26 13:00:00,31.97,32.11,31.89,32.08,145138.18016703415,15.9325,16.0023,15.8927,15.9874,145138.1802
2009-06-26 13:30:00,32.06,32.13,31.93,32.03,166364.4667251759,15.9774,16.0123,15.9126,15.9625,166364.4667
2009-06-26 14:00:00,32.03,32.07,31.92,32.0,177253.27606344342,15.9625,15.9824,15.9076,15.9475,177253.2761
2009-06-26 14:30:00,32.0,32.22,31.98,32.21,235832.3136427308,15.9475,16.0571,15.9375,16.0522,235832.3136
2009-06-26 15:00:00,32.21,32.33,32.15,32.17,268636.5746871316,16.0522,16.112,16.0223,16.0322,268636.5747
2009-06-26 15:30:00,32.17,32.57,32.08,32.26,927478.4561671156,16.0322,16.2316,15.9874,16.0771,927478.4562
2009-06-29 09:30:00,32.5,32.73,31.83,31.92,234729.64940594413,16.1967,16.3113,15.8628,15.9076,234729.6494
2009-06-29 10:00:00,31.92,32.42,31.92,32.42,249477.7835729647,15.9076,16.1568,15.9076,16.1568,249477.7836
2009-06-29 10:30:00,32.4,32.45,32.26,32.42,178631.60635942666,16.1468,16.1718,16.0771,16.1568,178631.6064
2009-06-29 11:00:00,32.41,32.52,32.26,32.28,153132.4958837369,16.1518,16.2066,16.0771,16.087,153132.4959
2009-06-29 11:30:00,32.28,32.34,32.15,32.22,116882.40909937794,16.087,16.1169,16.0223,16.0571,116882.4091
2009-06-29 12:00:00,32.24,32.24,32.03,32.04,141416.68836787943,16.0671,16.0671,15.9625,15.9674,141416.6884
2009-06-29 12:30:00,32.04,32.08,31.89,31.89,111782.58700424,15.9674,15.9874,15.8927,15.8927,111782.587
2009-06-29 13:00:00,31.91,32.02,31.87,31.97,166640.13278437254,15.9026,15.9575,15.8827,15.9325,166640.1328
2009-06-29 13:30:00,31.97,32.15,31.97,32.06,207300.87651587784,15.9325,16.0223,15.9325,15.9774,207300.8765
2009-06-29 14:00:00,32.07,32.08,31.89,31.97,164296.97128120103,15.9824,15.9874,15.8927,15.9325,164296.9713
2009-06-29 14:30:00,31.97,32.11,31.9,32.08,208127.87469346772,15.9325,16.0023,15.8977,15.9874,208127.8747
2009-06-29 15:00:00,32.08,32.26,32.02,32.2,410742.42820300267,15.9874,16.0771,15.9575,16.0472,410742.4282
2009-06-29 15:30:00,32.19,32.47,32.11,32.23,927754.1222263124,16.0422,16.1817,16.0023,16.0621,927754.1222
2009-06-30 09:30:00,32.35,32.97,32.29,32.92,213227.6967886057,16.1219,16.4309,16.092,16.406,213227.6968
2009-06-30 10:00:00,32.93,32.93,32.42,32.55,312191.8120402017,16.411,16.411,16.1568,16.2216,312191.812
2009-06-30 10:30:00,32.55,32.6,32.39,32.52,276355.2243446377,16.2216,16.2465,16.1419,16.2066,276355.2243
2009-06-30 11:00:00,32.52,32.89,32.5,32.82,215019.526173384,16.2066,16.391,16.1967,16.3562,215019.5262
2009-06-30 11:30:00,32.81,32.83,32.62,32.68,169121.12731714238,16.3512,16.3611,16.2565,16.2864,169121.1273
2009-06-30 12:00:00,32.69,32.69,32.52,32.57,109577.25853066682,16.2914,16.2914,16.2066,16.2316,109577.2585
2009-06-30 12:30:00,32.57,32.66,32.47,32.59,158094.48494927652,16.2316,16.2764,16.1817,16.2415,158094.4849
2009-06-30 13:00:00,32.6,32.62,32.42,32.53,103788.27128753724,16.2465,16.2565,16.1568,16.2116,103788.2713
2009-06-30 13:30:00,32.54,32.55,32.39,32.46,83802.48199578041,16.2166,16.2216,16.1419,16.1767,83802.482
2009-06-30 14:00:00,32.45,32.64,32.39,32.63,143070.68472305933,16.1718,16.2665,16.1419,16.2615,143070.6847
2009-06-30 14:30:00,32.63,32.67,32.55,32.62,168018.46308035578,16.2615,16.2814,16.2216,16.2565,168018.4631
2009-06-30 15:00:00,32.63,32.79,32.51,32.71,345547.40520299587,16.2615,16.3412,16.2017,16.3013,345547.4052
2009-06-30 15:30:00,32.72,32.83,32.59,32.66,832373.6657442729,16.3063,16.3611,16.2415,16.2764,832373.6657
2009-07-01 09:30:00,33.44,33.44,32.72,33.16,179458.6045370166,16.6651,16.6651,16.3063,16.5256,179458.6045
2009-07-01 10:00:00,33.18,33.34,33.03,33.26,311364.8138626118,16.5356,16.6153,16.4608,16.5754,311364.8139
2009-07-01 10:30:00,33.25,33.38,33.25,33.37,130527.87902961193,16.5704,16.6352,16.5704,16.6303,130527.879
2009-07-01 11:00:00,33.36,33.37,33.25,33.3,90004.96832770495,16.6253,16.6303,16.5704,16.5954,90004.9683
2009-07-01 11:30:00,33.3,33.53,33.29,33.47,121568.73210572092,16.5954,16.71,16.5904,16.6801,121568.7321
2009-07-01 12:00:00,33.47,33.52,33.27,33.3,68227.3496511699,16.6801,16.705,16.5804,16.5954,68227.3497
2009-07-01 12:30:00,33.29,33.31,33.12,33.15,58716.87060888561,16.5904,16.6004,16.5057,16.5206,58716.8706
2009-07-01 13:00:00,33.15,33.26,33.06,33.19,74705.50204229109,16.5206,16.5754,16.4758,16.5405,74705.502
2009-07-01 13:30:00,33.18,33.19,33.07,33.11,168018.46308035578,16.5356,16.5405,16.4807,16.5007,168018.4631
2009-07-01 14:00:00,33.11,33.14,32.98,33.07,110542.08973785509,16.5007,16.5156,16.4359,16.4807,110542.0897
2009-07-01 14:30:00,33.07,33.15,33.0,33.06,164021.30522200442,16.4807,16.5206,16.4459,16.4758,164021.3052
2009-07-01 15:00:00,33.07,33.17,32.95,33.01,233351.3191099609,16.4807,16.5306,16.4209,16.4508,233351.3191
2009-07-01 15:30:00,33.01,33.25,32.95,33.0,534792.1548414933,16.4508,16.5704,16.4209,16.4459,534792.1548
2009-07-02 09:30:00,32.33,32.62,32.1,32.34,304886.6614714906,16.112,16.2565,15.9973,16.1169,304886.6615
2009-07-02 10:00:00,32.34,32.38,31.97,31.97,220257.1812981202,16.1169,16.1369,15.9325,15.9325,220257.1813
2009-07-02 10:30:00,31.97,32.06,31.82,32.0,279663.21705499745,15.9325,15.9774,15.8578,15.9475,279663.2171
2009-07-02 11:00:00,31.99,32.0,31.52,31.53,229629.82731080617,15.9425,15.9475,15.7083,15.7133,229629.8273
2009-07-02 11:30:00,31.52,31.57,31.34,31.36,209368.3719598527,15.7083,15.7332,15.6186,15.6286,209368.372
2009-07-02 12:00:00,31.36,31.39,31.11,31.12,127219.88631925215,15.6286,15.6435,15.504,15.5089,127219.8863
2009-07-02 12:30:00,31.11,31.18,31.06,31.07,162780.8079556195,15.504,15.5388,15.479,15.484,162780.808
2009-07-02 13:00:00,31.09,31.12,30.99,31.03,228113.66398522464,15.494,15.5089,15.4442,15.4641,228113.664
2009-07-02 13:30:00,31.04,31.44,31.0,31.39,400818.4500719234,15.4691,15.6684,15.4491,15.6435,400818.4501
2009-07-02 14:00:00,31.39,31.5,31.39,31.45,177666.7751522384,15.6435,15.6983,15.6435,15.6734,177666.7752
2009-07-02 14:30:00,31.45,31.52,31.39,31.45,184971.9257209495,15.6734,15.7083,15.6435,15.6734,184971.9257
2009-07-02 15:00:00,31.45,31.45,31.07,31.09,329696.6067991887,15.6734,15.6734,15.484,15.494,329696.6068
2009-07-02 15:30:00,31.09,31.13,30.67,30.93,1232365.1176386063,15.494,15.5139,15.2847,15.4143,1232365.1176
2009-07-06 09:30:00,30.23,31.1,30.2,30.7,489307.2550740468,15.0654,15.499,15.0505,15.2996,489307.2551
2009-07-06 10:00:00,30.7,30.97,30.49,30.52,275114.7270782528,15.2996,15.4342,15.195,15.2099,275114.7271
2009-07-06 10:30:00,30.52,30.79,30.37,30.77,259401.76170404395,15.2099,15.3445,15.1352,15.3345,259401.7617
2009-07-06 11:00:00,30.75,31.05,30.65,30.94,195860.73505921703,15.3246,15.4741,15.2747,15.4192,195860.7351
2009-07-06 11:30:00,30.93,31.28,30.89,30.99,158094.48494927652,15.4143,15.5887,15.3943,15.4442,158094.4849
2009-07-06 12:00:00,30.99,31.09,30.94,30.94,98274.95010360432,15.4442,15.494,15.4192,15.4192,98274.9501
2009-07-06 12:30:00,30.93,31.06,30.81,30.98,121982.23119451589,15.4143,15.479,15.3545,15.4392,121982.2312
2009-07-06 13:00:00,30.97,31.48,30.96,31.33,233075.65305076423,15.4342,15.6884,15.4292,15.6136,233075.6531
2009-07-06 13:30:00,31.33,31.34,31.19,31.2,99791.11342918588,15.6136,15.6186,15.5438,15.5488,99791.1134
2009-07-06 14:00:00,31.19,31.4,31.1,31.12,155613.4904165067,15.5438,15.6485,15.499,15.5089,155613.4904
2009-07-06 14:30:00,31.11,31.14,30.94,31.07,231421.6566955844,15.504,15.5189,15.4192,15.484,231421.6567
2009-07-06 15:00:00,31.06,31.29,31.06,31.18,279249.7179662025,15.479,15.5937,15.479,15.5388,279249.718
2009-07-06 15:30:00,31.18,31.78,31.04,31.7,1155454.287122742,15.5388,15.8379,15.4691,15.798,1155454.2871
2009-07-07 09:30:00,31.6,31.68,30.9,31.12,265879.91409516515,15.7482,15.788,15.3993,15.5089,265879.9141
2009-07-07 10:00:00,31.11,31.12,30.73,30.87,220395.01432771853,15.504,15.5089,15.3146,15.3844,220395.0143
2009-07-07 10:30:00,30.86,30.91,30.63,30.66,145413.84622623082,15.3794,15.4043,15.2647,15.2797,145413.8462
2009-07-07 11:00:00,30.65,30.76,30.44,30.44,117571.57424736956,15.2747,15.3295,15.1701,15.1701,117571.5742
2009-07-07 11:30:00,30.46,30.73,30.43,30.71,140865.35624948615,15.18,15.3146,15.1651,15.3046,140865.3562
2009-07-07 12:00:00,30.7,30.7,30.34,30.35,201925.38836154324,15.2996,15.2996,15.1202,15.1252,201925.3884
2009-07-07 12:30:00,30.34,30.41,30.17,30.3,248926.45145457145,15.1202,15.1551,15.0355,15.1003,248926.4515
2009-07-07 13:00:00,30.3,30.47,30.19,30.43,310537.8156850218,15.1003,15.185,15.0455,15.1651,310537.8157
2009-07-07 13:30:00,30.43,30.63,30.41,30.52,253888.44052011103,15.1651,15.2647,15.1551,15.2099,253888.4405
2009-07-07 14:00:00,30.52,30.52,30.37,30.45,224254.3391564716,15.2099,15.2099,15.1352,15.175,224254.3392
2009-07-07 14:30:00,30.44,30.44,30.11,30.16,301303.00270193414,15.1701,15.1701,15.0056,15.0305,301303.0027
2009-07-07 15:00:00,30.17,30.21,29.97,30.15,406883.1033742496,15.0355,15.0554,14.9358,15.0255,406883.1034
2009-07-07 15:30:00,30.14,30.16,29.66,29.84,1761643.9512961667,15.0206,15.0305,14.7813,14.871,1761643.9513
2009-07-08 09:30:00,30.34,30.34,29.72,29.75,296341.0136363945,15.1202,15.1202,14.8112,14.8262,296341.0136
2009-07-08 10:00:00,29.75,30.2,29.75,30.07,302405.66693872074,14.8262,15.0505,14.8262,14.9857,302405.6669
2009-07-08 10:30:00,30.07,30.07,29.59,29.62,283798.2079429472,14.9857,14.9857,14.7465,14.7614,283798.2079
2009-07-08 11:00:00,29.59,29.61,29.08,29.19,473456.4566702396,14.7465,14.7564,14.4923,14.5471,473456.4567
2009-07-08 11:30:00,29.2,29.43,29.07,29.27,257334.26626006915,14.5521,14.6667,14.4873,14.587,257334.2663
2009-07-08 12:00:00,29.27,29.38,28.93,28.94,344582.5739958076,14.587,14.6418,14.4175,14.4225,344582.574
2009-07-08 12:30:00,28.95,29.09,28.77,28.94,254991.10475689764,14.4275,14.4973,14.3378,14.4225,254991.1048
2009-07-08 13:00:00,28.94,29.64,28.93,29.56,335209.92798312166,14.4225,14.7714,14.4175,14.7315,335209.928
2009-07-08 13:30:00,29.54,29.67,29.43,29.5,220257.1812981202,14.7215,14.7863,14.6667,14.7016,220257.1813
2009-07-08 14:00:00,29.49,29.51,28.91,28.98,420942.0723932785,14.6966,14.7066,14.4076,14.4425,420942.0724
2009-07-08 14:30:00,28.98,29.36,28.9,29.26,405642.6061078647,14.4425,14.6318,14.4026,14.582,405642.6061
2009-07-08 15:00:00,29.27,29.56,29.12,29.17,406607.43731505296,14.587,14.7315,14.5122,14.5371,406607.4373
2009-07-08 15:30:00,29.17,29.83,29.16,29.76,890401.3712051668,14.5371,14.8661,14.5322,14.8312,890401.3712
2009-07-09 09:30:00,30.2,30.25,29.53,29.71,276355.2243446377,15.0505,15.0754,14.7166,14.8063,276355.2243
2009-07-09 10:00:00,29.69,30.03,29.58,29.73,190347.4138752841,14.7963,14.9657,14.7415,14.8162,190347.4139
2009-07-09 10:30:00,29.74,29.88,29.59,29.78,191587.91114166903,14.8212,14.891,14.7465,14.8411,191587.9111
2009-07-09 11:00:00,29.78,29.85,29.54,29.7,164021.30522200442,14.8411,14.876,14.7215,14.8013,164021.3052
2009-07-09 11:30:00,29.69,29.98,29.62,29.85,118260.73939536116,14.7963,14.9408,14.7614,14.876,118260.7394
2009-07-09 12:00:00,29.83,30.14,29.76,30.07,107234.09702749531,14.8661,15.0206,14.8312,14.9857,107234.097
2009-07-09 12:30:00,30.09,30.17,29.93,30.02,104890.93552432384,14.9956,15.0355,14.9159,14.9607,104890.9355
2009-07-09 13:00:00,30.03,30.05,29.83,29.91,155475.6573869084,14.9657,14.9757,14.8661,14.9059,155475.6574
2009-07-09 13:30:00,29.91,30.01,29.69,29.7,97447.9519260144,14.9059,14.9558,14.7963,14.8013,97447.9519
2009-07-09 14:00:00,29.72,29.78,29.58,29.68,190760.9129640791,14.8112,14.8411,14.7415,14.7913,190760.913
2009-07-09 14:30:00,29.69,29.78,29.39,29.48,219568.0161501286,14.7963,14.8411,14.6468,14.6916,219568.0162
2009-07-09 15:00:00,29.47,29.54,29.3,29.36,297030.17878438614,14.6867,14.7215,14.6019,14.6318,297030.1788
2009-07-09 15:30:00,29.35,29.57,29.25,29.34,649331.4024376998,14.6268,14.7365,14.577,14.6219,649331.4024
2009-07-10 09:30:00,29.25,29.64,29.06,29.12,435965.8726194958,14.577,14.7714,14.4823,14.5122,435965.8726
2009-07-10 10:00:00,29.12,29.27,29.02,29.06,444511.5204545918,14.5122,14.587,14.4624,14.4823,444511.5205
2009-07-10 10:30:00,29.05,29.25,28.94,29.02,478969.7778541726,14.4773,14.577,14.4225,14.4624,478969.7779
2009-07-10 11:00:00,29.04,29.06,28.86,28.96,511498.3728393768,14.4724,14.4823,14.3827,14.4325,511498.3728
2009-07-10 11:30:00,28.96,29.11,28.93,29.08,222738.17583089,14.4325,14.5072,14.4175,14.4923,222738.1758
2009-07-10 12:00:00,29.08,29.3,29.05,29.22,121706.56513531924,14.4923,14.6019,14.4773,14.5621,121706.5651
2009-07-10 12:30:00,29.21,29.53,29.16,29.36,154372.9931501218,14.5571,14.7166,14.5322,14.6318,154372.9932
2009-07-10 13:00:00,29.38,29.56,29.38,29.42,103650.43825793892,14.6418,14.7315,14.6418,14.6617,103650.4383
2009-07-10 13:30:00,29.43,29.52,29.39,29.48,103512.6052283406,14.6667,14.7116,14.6468,14.6916,103512.6052
2009-07-10 14:00:00,29.49,29.49,29.22,29.27,145276.01319663247,14.6966,14.6966,14.5621,14.587,145276.0132
2009-07-10 14:30:00,29.28,29.38,29.22,29.33,186625.92207612933,14.592,14.6418,14.5621,14.6169,186625.9221
2009-07-10 15:00:00,29.33,29.44,29.28,29.35,265742.0810655668,14.6169,14.6717,14.592,14.6268,265742.0811
2009-07-10 15:30:00,29.35,29.8,29.33,29.61,658290.5493615909,14.6268,14.8511,14.6169,14.7564,658290.5494
2009-07-13 09:30:00,30.22,30.22,29.41,29.46,314259.30748417653,15.0604,15.0604,14.6567,14.6817,314259.3075
2009-07-13 10:00:00,29.46,29.7,29.13,29.68,196825.5662664053,14.6817,14.8013,14.5172,14.7913,196825.5663
2009-07-13 10:30:00,29.73,30.09,29.71,30.04,209506.204989451,14.8162,14.9956,14.8063,14.9707,209506.205
2009-07-13 11:00:00,30.04,30.11,29.91,30.09,121017.39998732763,14.9707,15.0056,14.9059,14.9956,121017.4
2009-07-13 11:30:00,30.09,30.57,30.09,30.54,213779.02890699904,14.9956,15.2348,14.9956,15.2199,213779.0289
2009-07-13 12:00:00,30.54,30.59,30.37,30.43,78151.32778224917,15.2199,15.2448,15.1352,15.1651,78151.3278
2009-07-13 12:30:00,30.44,30.46,30.2,30.22,85594.3113805586,15.1701,15.18,15.0505,15.0604,85594.3114
2009-07-13 13:00:00,30.21,30.42,30.19,30.33,98826.28222199762,15.0554,15.1601,15.0455,15.1152,98826.2822
2009-07-13 13:30:00,30.33,30.35,30.2,30.28,85594.3113805586,15.1152,15.1252,15.0505,15.0903,85594.3114
2009-07-13 14:00:00,30.31,30.54,30.28,30.41,105993.5997611104,15.1053,15.2199,15.0903,15.1551,105993.5998
2009-07-13 14:30:00,30.43,30.46,30.17,30.29,312880.9771881933,15.1651,15.18,15.0355,15.0953,312880.9772
2009-07-13 15:00:00,30.3,30.38,30.15,30.28,360433.3723996148,15.1003,15.1402,15.0255,15.0903,360433.3724
2009-07-13 15:30:00,30.28,30.75,30.22,30.65,1885004.512786666,15.0903,15.3246,15.0604,15.2747,1885004.5128
2009-07-14 09:30:00,30.79,30.79,30.15,30.2,434311.8762643159,15.3445,15.3445,15.0255,15.0505,434311.8763
2009-07-14 10:00:00,30.18,30.53,30.15,30.28,285590.0373277253,15.0405,15.2149,15.0255,15.0903,285590.0373
2009-07-14 10:30:00,30.28,30.3,30.0,30.29,242448.29906345025,15.0903,15.1003,14.9508,15.0953,242448.2991
2009-07-14 11:00:00,30.3,30.62,30.24,30.6,238313.3081755005,15.1003,15.2598,15.0704,15.2498,238313.3082
2009-07-14 11:30:00,30.59,30.83,30.49,30.78,485999.26236368704,15.2448,15.3644,15.195,15.3395,485999.2624
2009-07-14 12:00:00,30.79,31.03,30.55,30.63,230594.65851799445,15.3445,15.4641,15.2249,15.2647,230594.6585
2009-07-14 12:30:00,30.62,30.81,30.54,30.7,102685.60705075068,15.2598,15.3545,15.2199,15.2996,102685.6071
2009-07-14 13:00:00,30.69,30.75,30.61,30.74,101445.10978436576,15.2946,15.3246,15.2548,15.3196,101445.1098
2009-07-14 13:30:00,30.74,30.83,30.67,30.79,80770.1553446173,15.3196,15.3644,15.2847,15.3445,80770.1553
2009-07-14 14:00:00,30.79,30.81,30.52,30.57,181663.93301058977,15.3445,15.3545,15.2099,15.2348,181663.933
2009-07-14 14:30:00,30.57,30.78,30.49,30.75,167880.63005075746,15.2348,15.3395,15.195,15.3246,167880.6301
2009-07-14 15:00:00,30.75,30.82,30.67,30.78,219705.8491797269,15.3246,15.3594,15.2847,15.3395,219705.8492
2009-07-14 15:30:00,30.78,30.88,30.71,30.78,684203.1589260756,15.3395,15.3893,15.3046,15.3395,684203.1589
2009-07-15 09:30:00,31.23,31.99,31.23,31.49,360157.7063404181,15.5638,15.9425,15.5638,15.6933,360157.7063
2009-07-15 10:00:00,31.49,31.64,31.28,31.55,253474.94143131608,15.6933,15.7681,15.5887,15.7232,253474.9414
2009-07-15 10:30:00,31.55,31.56,31.28,31.43,212676.36467021244,15.7232,15.7282,15.5887,15.6634,212676.3647
2009-07-15 11:00:00,31.44,32.1,31.42,32.08,306816.3238858671,15.6684,15.9973,15.6585,15.9874,306816.3239
2009-07-15 11:30:00,32.07,32.38,32.03,32.26,278284.8867590142,15.9824,16.1369,15.9625,16.0771,278284.8868
2009-07-15 12:00:00,32.26,32.36,32.2,32.22,195998.56808881537,16.0771,16.1269,16.0472,16.0571,195998.5681
2009-07-15 12:30:00,32.23,32.26,32.09,32.16,168156.2961099541,16.0621,16.0771,15.9924,16.0272,168156.2961
2009-07-15 13:00:00,32.16,32.26,32.03,32.25,196963.39929600363,16.0272,16.0771,15.9625,16.0721,196963.3993
2009-07-15 13:30:00,32.25,32.58,32.18,32.58,295100.51637000963,16.0721,16.2365,16.0372,16.2365,295100.5164
2009-07-15 14:00:00,32.56,32.68,32.43,32.68,300751.67058354086,16.2266,16.2864,16.1618,16.2864,300751.6706
2009-07-15 14:30:00,32.69,32.97,32.69,32.97,449611.34254972974,16.2914,16.4309,16.2914,16.4309,449611.3425
2009-07-15 15:00:00,32.97,33.05,32.39,32.42,625072.789228395,16.4309,16.4708,16.1419,16.1568,625072.7892
2009-07-15 15:30:00,32.42,32.82,32.37,32.56,1730493.6866069457,16.1568,16.3562,16.1319,16.2266,1730493.6866
2009-07-16 09:30:00,32.26,32.58,32.13,32.57,277044.3894926293,16.0771,16.2365,16.0123,16.2316,277044.3895
2009-07-16 10:00:00,32.57,32.57,32.09,32.31,321702.291082486,16.2316,16.2316,15.9924,16.102,321702.2911
2009-07-16 10:30:00,32.28,32.38,32.21,32.23,157543.15283088322,16.087,16.1369,16.0522,16.0621,157543.1528
2009-07-16 11:00:00,32.23,32.29,31.96,32.03,143484.18381185428,16.0621,16.092,15.9276,15.9625,143484.1838
2009-07-16 11:30:00,32.02,32.06,31.86,32.02,133008.87356238172,15.9575,15.9774,15.8777,15.9575,133008.8736
2009-07-16 12:00:00,32.02,32.14,31.94,32.14,118260.73939536116,15.9575,16.0173,15.9176,16.0173,118260.7394
2009-07-16 12:30:00,32.15,32.26,32.13,32.22,93312.96103806468,16.0223,16.0771,16.0123,16.0571,93312.961
2009-07-16 13:00:00,32.21,32.36,32.21,32.29,71397.50933193133,16.0522,16.1269,16.0522,16.092,71397.5093
2009-07-16 13:30:00,32.29,33.03,32.27,33.01,334107.26374633505,16.092,16.4608,16.0821,16.4508,334107.2637
2009-07-16 14:00:00,33.03,33.2,32.97,33.16,213227.6967886057,16.4608,16.5455,16.4309,16.5256,213227.6968
2009-07-16 14:30:00,33.16,33.24,33.08,33.21,201098.3901839533,16.5256,16.5655,16.4857,16.5505,201098.3902
2009-07-16 15:00:00,33.21,33.21,32.92,33.08,269601.4058943199,16.5505,16.5505,16.406,16.4857,269601.4059
2009-07-16 15:30:00,33.09,33.27,32.84,32.88,908595.3311121454,16.4907,16.5804,16.3661,16.3861,908595.3311
2009-07-17 09:30:00,32.72,32.86,32.05,32.4,537548.8154334598,16.3063,16.3761,15.9724,16.1468,537548.8154
2009-07-17 10:00:00,32.39,32.51,32.1,32.37,211298.03437422923,16.1419,16.2017,15.9973,16.1319,211298.0344
2009-07-17 10:30:00,32.37,32.39,32.1,32.23,165675.3015771843,16.1319,16.1419,15.9973,16.0621,165675.3016
2009-07-17 11:00:00,32.22,32.39,32.0,32.12,154372.9931501218,16.0571,16.1419,15.9475,16.0073,154372.9932
2009-07-17 11:30:00,32.12,32.14,31.81,31.84,232799.9869915676,16.0073,16.0173,15.8528,15.8678,232799.987
2009-07-17 12:00:00,31.84,31.91,31.76,31.82,218051.85282454704,15.8678,15.9026,15.8279,15.8578,218051.8528
2009-07-17 12:30:00,31.81,31.98,31.8,31.89,193104.07446725052,15.8528,15.9375,15.8478,15.8927,193104.0745
2009-07-17 13:00:00,31.88,31.89,31.64,31.89,244929.29359622003,15.8877,15.8927,15.7681,15.8927,244929.2936
2009-07-17 13:30:00,31.88,32.03,31.86,31.94,284763.0391501354,15.8877,15.9625,15.8777,15.9176,284763.0392
2009-07-17 14:00:00,31.94,32.0,31.76,31.94,491512.58354762,15.9176,15.9475,15.8279,15.9176,491512.5835
2009-07-17 14:30:00,31.94,32.15,31.92,32.1,202063.2213911416,15.9176,16.0223,15.9076,15.9973,202063.2214
2009-07-17 15:00:00,32.1,32.1,31.86,31.89,286003.5364165203,15.9973,15.9973,15.8777,15.8927,286003.5364
2009-07-17 15:30:00,31.87,31.87,31.64,31.78,1340288.3798140932,15.8827,15.8827,15.7681,15.8379,1340288.3798
2009-07-20 09:30:00,32.14,32.65,32.13,32.52,469872.7979006833,16.0173,16.2714,16.0123,16.2066,469872.7979
2009-07-20 10:00:00,32.54,32.74,32.32,32.49,329696.6067991887,16.2166,16.3163,16.107,16.1917,329696.6068
2009-07-20 10:30:00,32.5,32.71,32.32,32.64,218878.85100213697,16.1967,16.3013,16.107,16.2665,218878.851
2009-07-20 11:00:00,32.63,33.08,32.62,33.05,192966.24143765224,16.2615,16.4857,16.2565,16.4708,192966.2414
2009-07-20 11:30:00,33.04,33.23,33.01,33.11,221497.6785645052,16.4658,16.5605,16.4508,16.5007,221497.6786
2009-07-20 12:00:00,33.1,33.4,33.1,33.37,154648.65920931846,16.4957,16.6452,16.4957,16.6303,154648.6592
2009-07-20 12:30:00,33.37,33.44,33.31,33.35,202201.0544207399,16.6303,16.6651,16.6004,16.6203,202201.0544
2009-07-20 13:00:00,33.34,33.37,33.16,33.26,135076.36900635657,16.6153,16.6303,16.5256,16.5754,135076.369
2009-07-20 13:30:00,33.26,33.38,33.16,33.33,174496.61547147698,16.5754,16.6352,16.5256,16.6103,174496.6155
2009-07-20 14:00:00,33.35,33.47,33.2,33.39,267120.41136155004,16.6203,16.6801,16.5455,16.6402,267120.4114
2009-07-20 14:30:00,33.4,33.51,33.37,33.42,363741.3651099745,16.6452,16.7,16.6303,16.6552,363741.3651
2009-07-20 15:00:00,33.43,34.14,33.41,33.95,820657.8582284154,16.6602,17.014,16.6502,16.9193,820657.8582
2009-07-20 15:30:00,33.95,34.15,33.83,34.14,1798583.2032285174,16.9193,17.019,16.8595,17.014,1798583.2032
2009-07-21 09:30:00,34.55,34.83,33.58,33.74,415290.9181797473,17.2183,17.3579,16.7349,16.8146,415290.9182
2009-07-21 10:00:00,33.71,34.03,33.48,33.92,310399.98265542346,16.7997,16.9592,16.6851,16.9044,310399.9827
2009-07-21 10:30:00,33.9,34.01,33.67,34.01,250993.94689854624,16.8944,16.9492,16.7798,16.9492,250993.9469
2009-07-21 11:00:00,34.01,34.1,33.82,34.0,257885.5983784624,16.9492,16.9941,16.8545,16.9442,257885.5984
2009-07-21 11:30:00,33.99,34.0,33.74,33.84,262985.4204736004,16.9392,16.9442,16.8146,16.8645,262985.4205
2009-07-21 12:00:00,33.84,33.99,33.74,33.97,193379.7405264472,16.8645,16.9392,16.8146,16.9293,193379.7405
2009-07-21 12:30:00,33.98,33.99,33.61,33.66,176977.6100042468,16.9343,16.9392,16.7499,16.7748,176977.61
2009-07-21 13:00:00,33.66,34.08,33.56,34.02,457054.3261480392,16.7748,16.9841,16.7249,16.9542,457054.3261
2009-07-21 13:30:00,34.02,34.06,33.79,33.81,197652.56444399524,16.9542,16.9741,16.8396,16.8495,197652.5644
2009-07-21 14:00:00,33.81,33.87,33.71,33.73,178769.43938902498,16.8495,16.8794,16.7997,16.8097,178769.4394
2009-07-21 14:30:00,33.73,33.95,33.67,33.95,269739.23892391816,16.8097,16.9193,16.7798,16.9193,269739.2389
2009-07-21 15:00:00,33.96,34.19,33.8,34.11,310262.1496258252,16.9243,17.0389,16.8445,16.999,310262.1496
2009-07-21 15:30:00,34.12,34.53,34.06,34.37,716042.5887632882,17.004,17.2083,16.9741,17.1286,716042.5888
2009-07-22 09:30:00,34.12,34.48,33.95,34.22,358365.8769556399,17.004,17.1834,16.9193,17.0539,358365.877
2009-07-22 10:00:00,34.24,34.46,33.85,33.95,249615.61660256304,17.0638,17.1735,16.8695,16.9193,249615.6166
2009-07-22 10:30:00,33.95,34.4,33.9,34.39,294273.51819241967,16.9193,17.1436,16.8944,17.1386,294273.5182
2009-07-22 11:00:00,34.39,34.64,34.34,34.49,234040.4842579525,17.1386,17.2632,17.1137,17.1884,234040.4843
2009-07-22 11:30:00,34.49,34.58,34.37,34.55,202338.88745033825,17.1884,17.2333,17.1286,17.2183,202338.8875
2009-07-22 12:00:00,34.56,35.27,34.56,35.16,434863.2083827092,17.2233,17.5771,17.2233,17.5223,434863.2084
2009-07-22 12:30:00,35.16,35.45,35.06,35.34,308194.6541818503,17.5223,17.6668,17.4725,17.612,308194.6542
2009-07-22 13:00:00,35.34,35.71,35.33,35.43,297030.17878438614,17.612,17.7964,17.607,17.6569,297030.1788
2009-07-22 13:30:00,35.43,35.53,35.22,35.51,243964.46238903177,17.6569,17.7067,17.5522,17.6967,243964.4624
2009-07-22 14:00:00,35.51,35.56,35.21,35.35,423009.5678372534,17.6967,17.7217,17.5472,17.617,423009.5678
2009-07-22 14:30:00,35.35,35.54,35.33,35.51,387172.9801416894,17.617,17.7117,17.607,17.6967,387172.9801
2009-07-22 15:00:00,35.51,35.51,35.06,35.19,475937.4512030095,17.6967,17.6967,17.4725,17.5373,475937.4512
2009-07-22 15:30:00,35.18,35.33,34.93,35.25,937264.6012685968,17.5323,17.607,17.4077,17.5672,937264.6013
2009-07-23 09:30:00,35.27,35.45,34.93,35.21,274012.0628414662,17.5771,17.6668,17.4077,17.5472,274012.0628
2009-07-23 10:00:00,35.22,35.87,35.12,35.84,312743.1441585949,17.5522,17.8762,17.5024,17.8612,312743.1442
2009-07-23 10:30:00,35.85,36.44,35.85,36.21,477729.2805877877,17.8662,18.1602,17.8662,18.0456,477729.2806
2009-07-23 11:00:00,36.21,36.73,36.21,36.69,361260.3705772047,18.0456,18.3047,18.0456,18.2848,361260.3706
2009-07-23 11:30:00,36.69,36.83,36.48,36.49,378489.4992769951,18.2848,18.3546,18.1802,18.1851,378489.4993
2009-07-23 12:00:00,36.49,36.73,36.49,36.73,135903.3671839465,18.1851,18.3047,18.1851,18.3047,135903.3672
2009-07-23 12:30:00,36.73,36.88,36.69,36.78,143759.84987105092,18.3047,18.3795,18.2848,18.3297,143759.8499
2009-07-23 13:00:00,36.81,36.88,36.69,36.8,166640.13278437254,18.3446,18.3795,18.2848,18.3396,166640.1328
2009-07-23 13:30:00,36.81,36.99,36.57,36.57,244377.9614778268,18.3446,18.4343,18.225,18.225,244377.9615
2009-07-23 14:00:00,36.57,36.61,36.43,36.59,285590.0373277253,18.225,18.2449,18.1552,18.235,285590.0373
2009-07-23 14:30:00,36.6,36.78,36.54,36.7,189520.41569769417,18.24,18.3297,18.2101,18.2898,189520.4157
2009-07-23 15:00:00,36.69,36.75,36.52,36.6,380832.66078016657,18.2848,18.3147,18.2001,18.24,380832.6608
2009-07-23 15:30:00,36.6,36.68,36.19,36.28,1449727.8053151618,18.24,18.2798,18.0356,18.0805,1449727.8053
2009-07-24 09:30:00,36.19,36.33,35.61,35.7,315775.47080975806,18.0356,18.1054,17.7466,17.7914,315775.4708
2009-07-24 10:00:00,35.71,36.07,35.52,35.91,192139.2432600624,17.7964,17.9758,17.7017,17.8961,192139.2433
2009-07-24 10:30:00,35.92,35.92,35.48,35.54,261607.09017761712,17.9011,17.9011,17.6818,17.7117,261607.0902
2009-07-24 11:00:00,35.54,35.87,35.49,35.78,161540.3106892346,17.7117,17.8762,17.6868,17.8313,161540.3107
2009-07-24 11:30:00,35.8,36.07,35.78,36.04,168707.6282283474,17.8413,17.9758,17.8313,17.9609,168707.6282
2009-07-24 12:00:00,36.04,36.27,35.97,36.27,102134.27493235737,17.9609,18.0755,17.926,18.0755,102134.2749
2009-07-24 12:30:00,36.26,36.31,36.05,36.15,150927.16741016373,18.0705,18.0954,17.9659,18.0157,150927.1674
2009-07-24 13:00:00,36.16,36.3,36.08,36.26,83526.81593658376,18.0207,18.0904,17.9808,18.0705,83526.8159
2009-07-24 13:30:00,36.27,36.6,36.26,36.58,161264.64463003795,18.0755,18.24,18.0705,18.23,161264.6446
2009-07-24 14:00:00,36.58,36.7,36.34,36.46,146930.00955181237,18.23,18.2898,18.1104,18.1702,146930.0096
2009-07-24 14:30:00,36.46,36.67,36.41,36.54,142381.5195750677,18.1702,18.2748,18.1453,18.2101,142381.5196
2009-07-24 15:00:00,36.54,36.67,36.48,36.62,272633.732545483,18.2101,18.2748,18.1802,18.2499,272633.7325
2009-07-24 15:30:00,36.62,36.71,36.54,36.62,837473.4878394108,18.2499,18.2948,18.2101,18.2499,837473.4878
2009-07-27 11:00:00,36.57,36.64,36.44,36.48,117020.24212897626,18.225,18.2599,18.1602,18.1802,117020.2421
2009-07-27 11:30:00,36.48,36.62,36.36,36.37,213779.02890699904,18.1802,18.2499,18.1203,18.1253,213779.0289
2009-07-27 12:00:00,36.36,36.66,36.36,36.49,155889.15647570335,18.1203,18.2699,18.1203,18.1851,155889.1565
2009-07-27 12:30:00,36.5,36.62,36.37,36.44,109715.09156026514,18.1901,18.2499,18.1253,18.1602,109715.0916
2009-07-27 13:00:00,36.44,36.57,36.38,36.42,125290.22390487565,18.1602,18.225,18.1303,18.1502,125290.2239
2009-07-27 13:30:00,36.41,36.62,36.33,36.59,111920.42003383832,18.1453,18.2499,18.1054,18.235,111920.42
2009-07-27 14:00:00,36.61,36.78,36.59,36.64,101031.6106955708,18.2449,18.3297,18.235,18.2599,101031.6107
2009-07-27 14:30:00,36.65,36.97,36.61,36.95,147894.84075900062,18.2649,18.4243,18.2449,18.4144,147894.8408
2009-07-27 15:00:00,36.95,37.0,36.66,36.68,191587.91114166903,18.4144,18.4393,18.2699,18.2798,191587.9111
2009-07-27 15:30:00,36.68,36.91,36.39,36.87,713285.9281713217,18.2798,18.3944,18.1353,18.3745,713285.9282
2009-07-28 09:30:00,36.61,36.75,36.39,36.67,245204.9596554167,18.2449,18.3147,18.1353,18.2748,245204.9597
2009-07-28 10:00:00,36.65,36.83,36.41,36.51,340171.9170486613,18.2649,18.3546,18.1453,18.1951,340171.917
2009-07-28 10:30:00,36.51,36.86,36.45,36.81,238037.64211630388,18.1951,18.3695,18.1652,18.3446,238037.6421
2009-07-28 11:00:00,36.8,36.8,36.57,36.61,192690.5753784556,18.3396,18.3396,18.225,18.2449,192690.5754
2009-07-28 11:30:00,36.61,36.72,36.5,36.71,196136.4011184137,18.2449,18.2998,18.1901,18.2948,196136.4011
2009-07-28 12:00:00,36.71,36.72,36.34,36.37,141554.52139747777,18.2948,18.2998,18.1104,18.1253,141554.5214
2009-07-28 12:30:00,36.38,36.57,36.36,36.56,116055.410921788,18.1303,18.225,18.1203,18.22,116055.4109
2009-07-28 13:00:00,36.56,36.73,36.44,36.62,165123.969458791,18.22,18.3047,18.1602,18.2499,165123.9695
2009-07-28 13:30:00,36.62,36.69,36.57,36.6,192139.2432600624,18.2499,18.2848,18.225,18.24,192139.2433
2009-07-28 14:00:00,36.59,36.73,36.49,36.67,527762.6703319789,18.235,18.3047,18.1851,18.2748,527762.6703
2009-07-28 14:30:00,36.67,36.81,36.41,36.46,325975.115000034,18.2748,18.3446,18.1453,18.1702,325975.115
2009-07-28 15:00:00,36.46,36.62,36.41,36.58,264639.41682878026,18.1702,18.2499,18.1453,18.23,264639.4168
2009-07-28 15:30:00,36.59,36.68,36.44,36.6,919897.639539208,18.235,18.2798,18.1602,18.24,919897.6395
2009-07-29 09:30:00,36.2,36.58,36.02,36.56,188969.08357930087,18.0406,18.23,17.9509,18.22,188969.0836
2009-07-29 10:00:00,36.55,36.67,36.34,36.62,189244.7496384976,18.215,18.2748,18.1104,18.2499,189244.7496
2009-07-29 10:30:00,36.61,36.61,36.41,36.41,153545.99497253186,18.2449,18.2449,18.1453,18.1453,153545.995
2009-07-29 11:00:00,36.41,36.51,36.29,36.44,140589.6901902895,18.1453,18.1951,18.0855,18.1602,140589.6902
2009-07-29 11:30:00,36.44,36.44,36.17,36.27,115917.57789218969,18.1602,18.1602,18.0257,18.0755,115917.5779
2009-07-29 12:00:00,36.28,36.36,36.08,36.12,105028.76855392216,18.0805,18.1203,17.9808,18.0007,105028.7686
2009-07-29 12:30:00,36.12,36.21,36.07,36.07,70984.01024313636,18.0007,18.0456,17.9758,17.9758,70984.0102
2009-07-29 13:00:00,36.08,36.08,35.72,35.77,182766.5972473764,17.9808,17.9808,17.8014,17.8263,182766.5972
2009-07-29 13:30:00,35.76,35.87,35.7,35.85,97447.9519260144,17.8213,17.8762,17.7914,17.8662,97447.9519
2009-07-29 14:00:00,35.86,35.9,35.52,35.63,274287.72890066286,17.8712,17.8911,17.7017,17.7565,274287.7289
2009-07-29 14:30:00,35.62,35.72,35.48,35.53,195998.56808881537,17.7516,17.8014,17.6818,17.7067,195998.5681
2009-07-29 15:00:00,35.51,35.8,35.51,35.8,246031.95783300663,17.6967,17.8413,17.6967,17.8413,246031.9578
2009-07-29 15:30:00,35.8,36.22,35.78,36.04,799569.4046998719,17.8413,18.0506,17.8313,17.9609,799569.4047
2009-07-30 09:30:00,36.52,37.27,36.4,37.13,333142.4325391468,18.2001,18.5739,18.1403,18.5041,333142.4325
2009-07-30 10:00:00,37.15,37.73,37.15,37.47,267120.41136155004,18.5141,18.8031,18.5141,18.6735,267120.4114
2009-07-30 10:30:00,37.47,37.83,37.47,37.78,171050.7897315189,18.6735,18.8529,18.6735,18.828,171050.7897
2009-07-30 11:00:00,37.79,37.89,37.52,37.73,229767.6603404045,18.833,18.8828,18.6984,18.8031,229767.6603
2009-07-30 11:30:00,37.73,37.76,37.05,37.05,176839.77697464847,18.8031,18.8181,18.4642,18.4642,176839.777
2009-07-30 12:00:00,37.1,37.23,37.02,37.02,163607.80613320944,18.4891,18.5539,18.4493,18.4493,163607.8061
2009-07-30 12:30:00,37.04,37.24,37.01,37.06,210746.702255836,18.4592,18.5589,18.4443,18.4692,210746.7023
2009-07-30 13:00:00,37.06,37.36,37.06,37.3,155751.32344610503,18.4692,18.6187,18.4692,18.5888,155751.3234
2009-07-30 13:30:00,37.29,37.55,37.28,37.36,169258.9603467407,18.5838,18.7134,18.5788,18.6187,169258.9603
2009-07-30 14:00:00,37.36,37.44,37.11,37.18,850981.1247400464,18.6187,18.6586,18.4941,18.529,850981.1247
2009-07-30 14:30:00,37.18,37.36,37.14,37.3,308056.821152252,18.529,18.6187,18.5091,18.5888,308056.8212
2009-07-30 15:00:00,37.3,37.52,37.29,37.35,287933.1988308968,18.5888,18.6984,18.5838,18.6137,287933.1988
2009-07-30 15:30:00,37.34,37.35,36.76,36.89,1119755.5324567764,18.6087,18.6137,18.3197,18.3845,1119755.5325
2009-07-31 09:30:00,36.7,37.04,35.85,36.6,475386.1190846161,18.2898,18.4592,17.8662,18.24,475386.1191
2009-07-31 10:00:00,36.59,36.92,36.29,36.76,258574.763526454,18.235,18.3994,18.0855,18.3197,258574.7635
2009-07-31 10:30:00,36.78,37.22,36.78,36.91,159610.64827485807,18.3297,18.5489,18.3297,18.3944,159610.6483
2009-07-31 11:00:00,36.9,36.91,36.6,36.62,186625.92207612933,18.3895,18.3944,18.24,18.2499,186625.9221
2009-07-31 11:30:00,36.62,36.7,36.5,36.6,165813.1346067826,18.2499,18.2898,18.1901,18.24,165813.1346
2009-07-31 12:00:00,36.6,36.75,36.48,36.65,134938.53597675826,18.24,18.3147,18.1802,18.2649,134938.536
2009-07-31 12:30:00,36.65,36.76,36.54,36.73,141278.8553382811,18.2649,18.3197,18.2101,18.3047,141278.8553
2009-07-31 13:00:00,36.73,36.93,36.68,36.93,86559.14258774687,18.3047,18.4044,18.2798,18.4044,86559.1426
2009-07-31 13:30:00,36.93,36.99,36.85,36.95,178769.43938902498,18.4044,18.4343,18.3645,18.4144,178769.4394
2009-07-31 14:00:00,36.96,37.17,36.91,36.94,233764.81819875588,18.4194,18.524,18.3944,18.4094,233764.8182
2009-07-31 14:30:00,36.94,37.02,36.73,37.02,167053.63187316753,18.4094,18.4493,18.3047,18.4493,167053.6319
2009-07-31 15:00:00,37.02,37.18,36.97,37.1,307918.9881226537,18.4493,18.529,18.4243,18.4891,307918.9881
2009-07-31 15:30:00,37.1,37.11,36.79,36.97,715215.5905856983,18.4891,18.4941,18.3346,18.4243,715215.5906
2009-08-03 09:30:00,37.32,37.92,37.26,37.49,281317.2134101773,18.5988,18.8978,18.5689,18.6835,281317.2134
2009-08-03 10:00:00,37.47,37.68,37.16,37.65,253199.27537211945,18.6735,18.7782,18.519,18.7632,253199.2754
2009-08-03 10:30:00,37.69,37.76,36.98,36.99,215433.0252621789,18.7832,18.8181,18.4293,18.4343,215433.0253
2009-08-03 11:00:00,36.99,37.32,36.96,37.31,183593.59542496628,18.4343,18.5988,18.4194,18.5938,183593.5954
2009-08-03 11:30:00,37.31,37.53,37.27,37.47,91934.63074208148,18.5938,18.7034,18.5739,18.6735,91934.6307
2009-08-03 12:00:00,37.47,37.55,37.36,37.4,94966.95739324458,18.6735,18.7134,18.6187,18.6386,94966.9574
2009-08-03 12:30:00,37.41,37.51,37.27,37.41,126530.72117126056,18.6436,18.6935,18.5739,18.6436,126530.7212
2009-08-03 13:00:00,37.42,37.58,37.41,37.51,98137.117074006,18.6486,18.7283,18.6436,18.6935,98137.1171
2009-08-03 13:30:00,37.51,37.58,37.34,37.46,226046.1685412498,18.6935,18.7283,18.6087,18.6685,226046.1685
2009-08-03 14:00:00,37.46,37.71,37.45,37.57,269325.73983512324,18.6685,18.7931,18.6636,18.7234,269325.7398
2009-08-03 14:30:00,37.58,37.6,37.38,37.41,155337.82435731008,18.7283,18.7383,18.6287,18.6436,155337.8244
2009-08-03 15:00:00,37.42,37.51,37.36,37.43,281592.879469374,18.6486,18.6935,18.6187,18.6536,281592.8795
2009-08-03 15:30:00,37.43,37.64,37.25,37.51,925548.7937527392,18.6536,18.7582,18.5639,18.6935,925548.7938
2009-08-04 09:30:00,37.12,37.15,36.37,37.05,450989.672845713,18.4991,18.5141,18.1253,18.4642,450989.6728
2009-08-04 10:00:00,37.08,37.36,36.94,37.18,288346.6979196918,18.4792,18.6187,18.4094,18.529,288346.6979
2009-08-04 10:30:00,37.2,37.53,37.04,37.51,192414.90931925896,18.539,18.7034,18.4592,18.6935,192414.9093
2009-08-04 11:00:00,37.51,38.34,37.51,38.03,282971.2097653572,18.6935,19.1071,18.6935,18.9526,282971.2098
2009-08-04 11:30:00,38.02,38.8,37.99,38.71,356987.5466596567,18.9476,19.3363,18.9327,19.2915,356987.5467
2009-08-04 12:00:00,38.71,39.51,38.59,39.4,341136.7482558495,19.2915,19.6902,19.2317,19.6354,341136.7483
2009-08-04 12:30:00,39.4,39.69,39.2,39.29,434587.54232351255,19.6354,19.7799,19.5357,19.5805,434587.5423
2009-08-04 13:00:00,39.28,39.58,39.2,39.43,364706.1963171628,19.5756,19.7251,19.5357,19.6503,364706.1963
2009-08-04 13:30:00,39.43,39.55,38.61,38.71,484345.2660085072,19.6503,19.7101,19.2417,19.2915,484345.266
2009-08-04 14:00:00,38.69,39.0,38.51,38.97,312605.31112899666,19.2815,19.436,19.1918,19.4211,312605.3111
2009-08-04 14:30:00,38.98,39.24,38.75,38.93,252234.4441649312,19.426,19.5556,19.3114,19.4011,252234.4442
2009-08-04 15:00:00,38.93,39.15,38.79,38.96,392686.3013256224,19.4011,19.5108,19.3314,19.4161,392686.3013
2009-08-04 15:30:00,38.95,39.22,38.77,39.11,989089.820397566,19.4111,19.5457,19.3214,19.4908,989089.8204
2009-08-05 09:30:00,39.13,40.35,38.82,39.73,607430.1614398096,19.5008,20.1088,19.3463,19.7998,607430.1614
2009-08-05 10:00:00,39.73,39.74,38.97,39.53,653604.2263552479,19.7998,19.8048,19.4211,19.7001,653604.2264
2009-08-05 10:30:00,39.54,39.71,39.31,39.67,203165.88562792816,19.7051,19.7899,19.5905,19.7699,203165.8856
2009-08-05 11:00:00,39.66,39.73,39.37,39.62,162642.97492602118,19.7649,19.7998,19.6204,19.745,162642.9749
2009-08-05 11:30:00,39.62,39.9,39.49,39.8,148721.83893659056,19.745,19.8845,19.6802,19.8347,148721.8389
2009-08-05 12:00:00,39.81,39.81,39.63,39.69,156440.48859409665,19.8397,19.8397,19.75,19.7799,156440.4886
2009-08-05 12:30:00,39.7,39.82,39.56,39.58,120328.23483933602,19.7849,19.8447,19.7151,19.7251,120328.2348
2009-08-05 13:00:00,39.61,39.96,39.48,39.92,217638.35373575208,19.74,19.9144,19.6752,19.8945,217638.3537
2009-08-05 13:30:00,39.94,40.04,39.87,39.92,153270.32891333522,19.9045,19.9543,19.8696,19.8945,153270.3289
2009-08-05 14:00:00,39.92,40.3,39.9,40.25,272495.89951588464,19.8945,20.0839,19.8845,20.059,272495.8995
2009-08-05 14:30:00,40.25,40.67,40.17,40.58,461464.9830951856,20.059,20.2683,20.0191,20.2234,461464.9831
2009-08-05 15:00:00,40.58,40.98,40.51,40.93,576142.0637209903,20.2234,20.4228,20.1885,20.3978,576142.0637
2009-08-05 15:30:00,40.94,40.95,40.24,40.55,1279779.6798204295,20.4028,20.4078,20.054,20.2085,1279779.6798
2009-08-06 09:30:00,40.69,42.04,40.69,41.36,1138225.1584229516,20.2782,20.951,20.2782,20.6121,1138225.1584
2009-08-06 10:00:00,41.36,41.73,40.63,41.22,774759.4593721738,20.6121,20.7965,20.2483,20.5424,774759.4594
2009-08-06 10:30:00,41.18,41.93,41.16,41.68,347752.733676569,20.5224,20.8962,20.5125,20.7716,347752.7337
2009-08-06 11:00:00,41.67,41.99,41.66,41.8,281041.5473509807,20.7666,20.9261,20.7617,20.8314,281041.5474
2009-08-06 11:30:00,41.8,42.16,41.7,41.98,254991.10475689764,20.8314,21.0108,20.7816,20.9211,254991.1048
2009-08-06 12:00:00,41.98,41.99,41.55,41.73,193931.0726448405,20.9211,20.9261,20.7068,20.7965,193931.0726
2009-08-06 12:30:00,41.72,41.83,41.51,41.6,225908.33551165147,20.7916,20.8464,20.6869,20.7318,225908.3355
2009-08-06 13:00:00,41.6,41.72,41.52,41.59,171050.7897315189,20.7318,20.7916,20.6919,20.7268,171050.7897
2009-08-06 13:30:00,41.6,41.72,40.96,41.06,303370.498145909,20.7318,20.7916,20.4128,20.4626,303370.4981
2009-08-06 14:00:00,41.05,41.17,40.74,41.01,316051.13686895475,20.4577,20.5175,20.3032,20.4377,316051.1369
2009-08-06 14:30:00,41.01,41.08,40.71,40.8,281455.0464397757,20.4377,20.4726,20.2882,20.3331,281455.0464
2009-08-06 15:00:00,40.8,41.13,40.72,41.1,462154.1482431772,20.3331,20.4975,20.2932,20.4826,462154.1482
2009-08-06 15:30:00,41.09,41.21,40.77,40.91,910524.993526522,20.4776,20.5374,20.3181,20.3879,910524.9935
2009-08-07 09:30:00,41.09,42.44,41.07,41.95,630877.5484102349,20.701,21.3812,20.691,21.1343,630877.5484
2009-08-07 10:00:00,41.93,42.04,41.66,41.85,426253.7870563065,21.1242,21.1796,20.9882,21.0839,426253.7871
2009-08-07 10:30:00,41.85,42.61,41.79,42.25,755132.9959884245,21.0839,21.4668,21.0537,21.2854,755132.996
2009-08-07 11:00:00,42.22,42.58,42.17,42.47,385521.0409959065,21.2703,21.4517,21.2451,21.3963,385521.041
2009-08-07 11:30:00,42.47,42.6,42.04,42.39,258522.6475550636,21.3963,21.4618,21.1796,21.356,258522.6476
2009-08-07 12:00:00,42.39,42.57,42.28,42.39,181034.42693511085,21.356,21.4466,21.3005,21.356,181034.4269
2009-08-07 12:30:00,42.39,42.76,42.36,42.7,231230.3362216644,21.356,21.5424,21.3409,21.5121,231230.3362
2009-08-07 13:00:00,42.72,43.36,42.71,43.33,329702.092690914,21.5222,21.8446,21.5172,21.8295,329702.0927
2009-08-07 13:30:00,43.33,43.55,43.22,43.3,294729.53294208576,21.8295,21.9404,21.7741,21.8144,294729.5329
2009-08-07 14:00:00,43.3,43.52,43.25,43.35,423236.546607388,21.8144,21.9253,21.7892,21.8396,423236.5466
2009-08-07 14:30:00,43.35,43.44,43.03,43.17,314204.44856692344,21.8396,21.885,21.6784,21.7489,314204.4486
2009-08-07 15:00:00,43.17,43.19,42.56,43.01,704251.3502362077,21.7489,21.759,21.4416,21.6683,704251.3502
2009-08-07 15:30:00,43.0,43.52,42.92,43.4,1662910.929233499,21.6633,21.9253,21.623,21.8648,1662910.9292
2009-08-10 09:30:00,43.35,43.46,42.55,42.87,523491.21788736223,21.8396,21.895,21.4366,21.5978,523491.2179
2009-08-10 10:00:00,42.87,42.95,42.58,42.85,407876.04977653007,21.5978,21.6381,21.4517,21.5877,407876.0498
2009-08-10 10:30:00,42.85,43.16,42.76,43.09,187617.4970054785,21.5877,21.7439,21.5424,21.7086,187617.497
2009-08-10 11:00:00,43.1,43.27,43.01,43.15,159502.30191328327,21.7137,21.7993,21.6683,21.7389,159502.3019
2009-08-10 11:30:00,43.17,43.5,43.11,43.5,152644.9372566503,21.7489,21.9152,21.7187,21.9152,152644.9373
2009-08-10 12:00:00,43.5,43.87,43.24,43.33,287186.4318197895,21.9152,22.1016,21.7842,21.8295,287186.4318
2009-08-10 12:30:00,43.33,43.39,43.05,43.08,164713.89905232436,21.8295,21.8598,21.6885,21.7036,164713.8991
2009-08-10 13:00:00,43.07,43.09,42.68,42.89,288283.6101648508,21.6985,21.7086,21.5021,21.6079,288283.6102
2009-08-10 13:30:00,42.87,43.25,42.74,42.88,263322.8028147067,21.5978,21.7892,21.5323,21.6028,263322.8028
2009-08-10 14:00:00,42.9,42.9,42.58,42.68,387303.95580663113,21.6129,21.6129,21.4517,21.5021,387303.9558
2009-08-10 14:30:00,42.68,42.84,42.58,42.76,385109.59911650856,21.5021,21.5827,21.4517,21.5424,385109.5991
2009-08-10 15:00:00,42.75,43.02,42.7,42.87,343828.26388357795,21.5373,21.6734,21.5121,21.5978,343828.2639
2009-08-10 15:30:00,42.87,43.41,42.84,43.21,1226233.9478991108,21.5978,21.8698,21.5827,21.7691,1226233.9479
2009-08-11 09:30:00,43.04,43.04,42.06,42.5,423099.3993142553,21.6834,21.6834,21.1897,21.4114,423099.3993
2009-08-11 10:00:00,42.48,42.48,41.84,41.89,325176.23201753624,21.4013,21.4013,21.0789,21.1041,325176.232
2009-08-11 10:30:00,41.89,42.24,41.77,42.18,236716.2279469707,21.1041,21.2804,21.0436,21.2502,236716.2279
2009-08-11 11:00:00,42.16,42.3,41.68,41.92,212441.15706248995,21.2401,21.3106,20.9983,21.1192,212441.1571
2009-08-11 11:30:00,41.93,42.01,41.66,41.93,130152.78118289408,21.1242,21.1645,20.9882,21.1242,130152.7812
2009-08-11 12:00:00,41.93,42.19,41.8,41.95,129467.0447172308,21.1242,21.2552,21.0587,21.1343,129467.0447
2009-08-11 12:30:00,41.96,42.09,41.86,42.01,153467.82101544624,21.1393,21.2048,21.089,21.1645,153467.821
2009-08-11 13:00:00,42.01,42.22,41.87,41.91,169514.05431196743,21.1645,21.2703,21.094,21.1141,169514.0543
2009-08-11 13:30:00,41.91,42.54,41.91,42.31,191457.621213193,21.1141,21.4315,21.1141,21.3157,191457.6212
2009-08-11 14:00:00,42.3,42.62,42.24,42.3,303644.10699570866,21.3106,21.4718,21.2804,21.3106,303644.107
2009-08-11 14:30:00,42.3,42.51,42.17,42.49,233698.98749805216,21.3106,21.4164,21.2451,21.4063,233698.9875
2009-08-11 15:00:00,42.49,42.65,42.39,42.58,222041.4675817761,21.4063,21.487,21.356,21.4517,222041.4676
2009-08-11 15:30:00,42.58,42.67,42.14,42.24,940144.6944243824,21.4517,21.497,21.23,21.2804,940144.6944
2009-08-12 09:30:00,42.26,43.46,42.26,43.27,490027.27836299327,21.2905,21.895,21.2905,21.7993,490027.2784
2009-08-12 10:00:00,43.27,43.44,42.42,42.54,480289.8205505744,21.7993,21.885,21.3711,21.4315,480289.8206
2009-08-12 10:30:00,42.52,42.93,42.21,42.79,364126.0632672116,21.4215,21.628,21.2653,21.5575,364126.0633
2009-08-12 11:00:00,42.79,42.92,42.71,42.86,288009.31557858543,21.5575,21.623,21.5172,21.5928,288009.3156
2009-08-12 11:30:00,42.86,43.35,42.82,43.22,251665.28289843065,21.5928,21.8396,21.5726,21.7741,251665.2829
2009-08-12 12:00:00,43.25,43.37,42.98,43.19,157582.23980942604,21.7892,21.8497,21.6532,21.759,157582.2398
2009-08-12 12:30:00,43.19,43.23,43.03,43.19,168828.31784630415,21.759,21.7792,21.6784,21.759,168828.3178
2009-08-12 13:00:00,43.19,43.26,42.86,42.89,187617.4970054785,21.759,21.7943,21.5928,21.6079,187617.497
2009-08-12 13:30:00,42.9,42.96,42.8,42.87,146199.0144794153,21.6129,21.6431,21.5625,21.5978,146199.0145
2009-08-12 14:00:00,42.88,43.01,42.45,42.45,384835.3045302432,21.6028,21.6683,21.3862,21.3862,384835.3045
2009-08-12 14:30:00,42.46,42.79,42.25,42.74,541183.2187014753,21.3912,21.5575,21.2854,21.5323,541183.2187
2009-08-12 15:00:00,42.72,42.86,42.41,42.55,346159.7678668332,21.5222,21.5928,21.366,21.4366,346159.7679
2009-08-12 15:30:00,42.58,42.82,42.25,42.41,926978.5542836472,21.4517,21.5726,21.2854,21.366,926978.5543
2009-08-13 09:30:00,42.64,42.7,41.72,41.75,316535.9525501787,21.4819,21.5121,21.0184,21.0335,316535.9526
2009-08-13 10:00:00,41.75,42.22,41.53,41.93,329564.9453977814,21.0335,21.2703,20.9227,21.1242,329564.9454
2009-08-13 10:30:00,41.92,42.63,41.73,42.52,372629.1954414365,21.1192,21.4769,21.0235,21.4215,372629.1954
2009-08-13 11:00:00,42.52,42.94,42.48,42.83,311735.7972905356,21.4215,21.6331,21.4013,21.5776,311735.7973
2009-08-13 11:30:00,42.87,42.87,42.47,42.63,178565.775658723,21.5978,21.5978,21.3963,21.4769,178565.7757
2009-08-13 12:00:00,42.63,42.71,42.41,42.41,152370.64267038496,21.4769,21.5172,21.366,21.366,152370.6427
2009-08-13 12:30:00,42.41,42.44,42.2,42.34,194337.7143689789,21.366,21.3812,21.2602,21.3308,194337.7144
2009-08-13 13:00:00,42.35,42.64,42.09,42.1,177742.89189992702,21.3358,21.4819,21.2048,21.2099,177742.8919
2009-08-13 13:30:00,42.11,42.28,41.91,41.98,185834.58219475395,21.2149,21.3005,21.1141,21.1494,185834.5822
2009-08-13 14:00:00,41.98,42.04,41.8,42.02,236716.2279469707,21.1494,21.1796,21.0587,21.1696,236716.2279
2009-08-13 14:30:00,42.03,42.24,41.97,42.04,157170.79793002806,21.1746,21.2804,21.1444,21.1796,157170.7979
2009-08-13 15:00:00,42.04,42.29,42.02,42.27,243573.5926036037,21.1796,21.3056,21.1696,21.2955,243573.5926
2009-08-13 15:30:00,42.27,42.42,42.09,42.29,452723.2146309098,21.2955,21.3711,21.2048,21.3056,452723.2146
2009-08-14 09:30:00,41.8,42.04,40.99,41.06,390869.7854280802,21.0587,21.1796,20.6506,20.6859,390869.7854
2009-08-14 10:00:00,41.03,41.16,40.78,41.12,437774.1596794499,20.6708,20.7363,20.5449,20.7161,437774.1597
2009-08-14 10:30:00,41.12,41.19,40.82,40.93,223138.6459268374,20.7161,20.7514,20.565,20.6204,223138.6459
2009-08-14 11:00:00,40.96,41.16,40.88,41.07,140164.53358157826,20.6355,20.7363,20.5952,20.691,140164.5336
2009-08-14 11:30:00,41.09,41.09,40.72,40.82,162245.24777593647,20.701,20.701,20.5146,20.565,162245.2478
2009-08-14 12:00:00,40.82,40.9,40.69,40.74,86539.9419667083,20.565,20.6053,20.4995,20.5247,86539.942
2009-08-14 12:30:00,40.72,40.97,40.61,40.95,96003.10519286184,20.5146,20.6406,20.4592,20.6305,96003.1052
2009-08-14 13:00:00,40.95,40.98,40.82,40.85,101763.29150443352,20.6305,20.6456,20.565,20.5801,101763.2915
2009-08-14 13:30:00,40.85,41.09,40.81,41.02,116986.64104215876,20.5801,20.701,20.56,20.6658,116986.641
2009-08-14 14:00:00,41.04,41.12,40.8,41.09,153056.37913604826,20.6758,20.7161,20.5549,20.701,153056.3791
2009-08-14 14:30:00,41.08,41.38,41.01,41.31,188577.52805740715,20.696,20.8471,20.6607,20.8119,188577.5281
2009-08-14 15:00:00,41.31,41.52,41.28,41.34,229858.86329033773,20.8119,20.9177,20.7968,20.827,229858.8633
2009-08-14 15:30:00,41.34,41.76,41.34,41.73,711520.1567722388,20.827,21.0386,20.827,21.0235,711520.1568
2009-08-17 09:30:00,40.59,40.79,39.57,39.7,583150.2904000692,20.4491,20.5499,19.9353,20.0008,583150.2904
2009-08-17 10:00:00,39.69,39.78,39.48,39.72,356445.8148517827,19.9957,20.0411,19.8899,20.0108,356445.8149
2009-08-17 10:30:00,39.72,39.8,39.48,39.6,146610.45635881327,20.0108,20.0511,19.8899,19.9504,146610.4564
2009-08-17 11:00:00,39.62,39.67,39.42,39.62,114106.54788637292,19.9604,19.9856,19.8597,19.9604,114106.5479
2009-08-17 11:30:00,39.6,39.86,39.59,39.8,189949.0009887337,19.9504,20.0814,19.9453,20.0511,189949.001
2009-08-17 12:00:00,39.81,39.83,39.45,39.46,186246.024074152,20.0562,20.0662,19.8748,19.8798,186246.0241
2009-08-17 12:30:00,39.46,39.48,39.21,39.26,180348.69046944755,19.8798,19.8899,19.7539,19.7791,180348.6905
2009-08-17 13:00:00,39.26,39.42,39.15,39.32,134404.34727000655,19.7791,19.8597,19.7237,19.8093,134404.3473
2009-08-17 13:30:00,39.32,39.32,39.1,39.32,226978.77013455183,19.8093,19.8093,19.6985,19.8093,226978.7701
2009-08-17 14:00:00,39.32,39.32,38.94,38.99,268945.84183314577,19.8093,19.8093,19.6179,19.6431,268945.8418
2009-08-17 14:30:00,39.0,39.13,38.97,38.99,233424.69291178687,19.6481,19.7136,19.633,19.6431,233424.6929
2009-08-17 15:00:00,38.98,39.07,38.7,38.8,357542.99319684395,19.638,19.6834,19.497,19.5473,357542.9932
2009-08-17 15:30:00,38.8,39.37,38.43,38.6,1381073.2418458837,19.5473,19.8345,19.3609,19.4466,1381073.2418
2009-08-18 09:30:00,38.83,39.15,38.59,38.8,472335.27754888014,19.5624,19.7237,19.4415,19.5473,472335.2775
2009-08-18 10:00:00,38.82,39.5,38.81,39.46,346982.6516256292,19.5574,19.9,19.5524,19.8798,346982.6516
2009-08-18 10:30:00,39.42,39.61,39.25,39.27,232738.9564461236,19.8597,19.9554,19.774,19.7841,232738.9564
2009-08-18 11:00:00,39.26,39.52,39.26,39.48,171708.41100209,19.7791,19.9101,19.7791,19.8899,171708.411
2009-08-18 11:30:00,39.49,39.57,39.43,39.51,159090.86003388528,19.895,19.9353,19.8647,19.905,159090.86
2009-08-18 12:00:00,39.53,39.88,39.53,39.88,247825.1586907161,19.9151,20.0914,19.9151,20.0914,247825.1587
2009-08-18 12:30:00,39.88,39.99,39.83,39.9,109580.68721299514,20.0914,20.1469,20.0662,20.1015,109580.6872
2009-08-18 13:00:00,39.9,40.03,39.73,39.8,147981.92929013987,20.1015,20.167,20.0159,20.0511,147981.9293
2009-08-18 13:30:00,39.8,39.96,39.72,39.9,145376.13072061932,20.0511,20.1317,20.0108,20.1015,145376.1307
2009-08-18 14:00:00,39.9,40.03,39.82,39.94,135501.52561506783,20.1015,20.167,20.0612,20.1217,135501.5256
2009-08-18 14:30:00,39.94,39.99,39.74,39.86,167731.13950124287,20.1217,20.1469,20.0209,20.0814,167731.1395
2009-08-18 15:00:00,39.86,40.02,39.72,39.74,304466.99075450463,20.0814,20.162,20.0108,20.0209,304466.9908
2009-08-18 15:30:00,39.72,39.73,39.37,39.55,1199627.3730313748,20.0108,20.0159,19.8345,19.9252,1199627.373
2009-08-19 09:30:00,38.68,39.32,38.59,38.9,355211.4892135887,19.4869,19.8093,19.4415,19.5977,355211.4892
2009-08-19 10:00:00,38.91,39.43,38.86,38.97,208738.18014790813,19.6028,19.8647,19.5776,19.633,208738.1801
2009-08-19 10:30:00,38.97,39.39,38.91,39.0,270454.46205760504,19.633,19.8446,19.6028,19.6481,270454.4621
2009-08-19 11:00:00,38.99,39.19,38.74,38.94,183503.0782114988,19.6431,19.7438,19.5171,19.6179,183503.0782
2009-08-19 11:30:00,38.94,39.22,38.76,39.09,150176.28598026242,19.6179,19.7589,19.5272,19.6934,150176.286
2009-08-19 12:00:00,39.1,39.5,39.02,39.1,193789.1251964482,19.6985,19.9,19.6582,19.6985,193789.1252
2009-08-19 12:30:00,39.1,39.34,39.0,39.29,95317.36872719853,19.6985,19.8194,19.6481,19.7942,95317.3687
2009-08-19 13:00:00,39.3,39.35,39.06,39.19,126038.3623889143,19.7992,19.8244,19.6783,19.7438,126038.3624
2009-08-19 13:30:00,39.18,39.24,39.09,39.18,89420.03512249416,19.7388,19.769,19.6934,19.7388,89420.0351
2009-08-19 14:00:00,39.18,39.2,38.99,39.09,112049.338489383,19.7388,19.7489,19.6431,19.6934,112049.3385
2009-08-19 14:30:00,39.09,39.21,38.95,39.18,118632.40855975068,19.6934,19.7539,19.6229,19.7388,118632.4086
2009-08-19 15:00:00,39.17,39.2,38.98,39.19,322021.8442754851,19.7337,19.7489,19.638,19.7438,322021.8443
2009-08-19 15:30:00,39.18,39.37,39.11,39.34,541183.2187014753,19.7388,19.8345,19.7035,19.8194,541183.2187
2009-08-20 09:30:00,39.38,40.28,39.21,40.28,312970.1229287295,19.8395,20.293,19.7539,20.293,312970.1229
2009-08-20 10:00:00,40.3,40.41,40.04,40.13,275666.0591966461,20.303,20.3584,20.172,20.2174,275666.0592
2009-08-20 10:30:00,40.14,40.53,40.14,40.44,216281.2812702044,20.2224,20.4189,20.2224,20.3736,216281.2813
2009-08-20 11:00:00,40.45,40.69,40.39,40.47,196257.7764728361,20.3786,20.4995,20.3484,20.3887,196257.7765
2009-08-20 11:30:00,40.5,40.54,40.06,40.09,216692.7231496024,20.4038,20.4239,20.1821,20.1972,216692.7231
2009-08-20 12:00:00,40.09,40.19,40.06,40.09,133581.46351121058,20.1972,20.2476,20.1821,20.1972,133581.4635
2009-08-20 12:30:00,40.1,40.21,40.07,40.16,125626.92050951632,20.2023,20.2577,20.1872,20.2325,125626.9205
2009-08-20 13:00:00,40.16,40.34,40.12,40.32,148530.5184626705,20.2325,20.3232,20.2123,20.3131,148530.5185
2009-08-20 13:30:00,40.32,40.51,40.31,40.43,138381.61877085367,20.3131,20.4088,20.3081,20.3685,138381.6188
2009-08-20 14:00:00,40.45,40.65,40.44,40.5,184188.81467716204,20.3786,20.4794,20.3736,20.4038,184188.8147
2009-08-20 14:30:00,40.51,40.52,40.24,40.29,117535.2302146894,20.4088,20.4139,20.2728,20.298,117535.2302
2009-08-20 15:00:00,40.29,40.49,40.29,40.43,358914.46612817055,20.298,20.3988,20.298,20.3685,358914.4661
2009-08-20 15:30:00,40.44,40.53,40.37,40.47,954408.0129101792,20.3736,20.4189,20.3383,20.3887,954408.0129
2009-08-21 09:30:00,40.9,41.44,40.69,41.32,547903.4360649757,20.6053,20.8774,20.4995,20.8169,547903.4361
2009-08-21 10:00:00,41.32,42.57,41.31,42.02,562303.901843905,20.8169,21.4466,20.8119,21.1696,562303.9018
2009-08-21 10:30:00,42.05,42.26,41.55,41.77,218887.07983972496,21.1847,21.2905,20.9328,21.0436,218887.0798
2009-08-21 11:00:00,41.77,41.91,41.58,41.6,132347.13787301665,21.0436,21.1141,20.9479,20.958,132347.1379
2009-08-21 11:30:00,41.59,41.64,41.36,41.38,207641.00180284685,20.9529,20.9781,20.8371,20.8471,207641.0018
2009-08-21 12:00:00,41.39,41.57,41.23,41.31,256465.43815807367,20.8522,20.9429,20.7716,20.8119,256465.4382
2009-08-21 12:30:00,41.31,41.33,41.16,41.31,97923.16729671904,20.8119,20.8219,20.7363,20.8119,97923.1673
2009-08-21 13:00:00,41.32,41.55,41.21,41.49,116986.64104215876,20.8169,20.9328,20.7615,20.9025,116986.641
2009-08-21 13:30:00,41.45,41.49,41.07,41.09,169376.90701883478,20.8824,20.9025,20.691,20.701,169376.907
2009-08-21 14:00:00,41.09,41.27,41.0,41.26,160873.77484460987,20.701,20.7917,20.6557,20.7867,160873.7748
2009-08-21 14:30:00,41.25,41.27,40.96,41.01,122335.38547433248,20.7816,20.7917,20.6355,20.6607,122335.3855
2009-08-21 15:00:00,41.01,41.39,41.01,41.27,243573.5926036037,20.6607,20.8522,20.6607,20.7917,243573.5926
2009-08-21 15:30:00,41.27,41.5,41.12,41.41,848804.5971980311,20.7917,20.9076,20.7161,20.8622,848804.5972
2009-08-24 09:30:00,41.59,42.14,41.59,41.94,334913.6898299551,20.9529,21.23,20.9529,21.1293,334913.6898
2009-08-24 10:00:00,41.94,42.09,41.69,41.87,226155.88637575592,21.1293,21.2048,21.0033,21.094,226155.8864
2009-08-24 10:30:00,41.86,41.88,41.58,41.85,136187.26208073113,21.089,21.099,20.9479,21.0839,136187.2621
2009-08-24 11:00:00,41.87,41.97,41.78,41.83,151273.4643253237,21.094,21.1444,21.0486,21.0738,151273.4643
2009-08-24 11:30:00,41.83,42.06,41.8,41.99,95865.95789972915,21.0738,21.1897,21.0587,21.1544,95865.9579
2009-08-24 12:00:00,41.98,42.01,41.76,41.76,91614.39181261673,21.1494,21.1645,21.0386,21.0386,91614.3918
2009-08-24 12:30:00,41.77,41.86,41.64,41.66,139341.6498227823,21.0436,21.089,20.9781,20.9882,139341.6498
2009-08-24 13:00:00,41.66,41.66,40.83,40.91,444768.67162921553,20.9882,20.9882,20.57,20.6103,444768.6716
2009-08-24 13:30:00,40.91,41.44,40.89,41.32,285952.10618159553,20.6103,20.8774,20.6003,20.8169,285952.1062
2009-08-24 14:00:00,41.31,41.55,41.16,41.32,218064.196080929,20.8119,20.9328,20.7363,20.8169,218064.1961
2009-08-24 14:30:00,41.31,41.33,41.1,41.14,192143.3576788563,20.8119,20.8219,20.7061,20.7262,192143.3577
2009-08-24 15:00:00,41.15,41.15,40.64,40.82,445454.4080948788,20.7313,20.7313,20.4743,20.565,445454.4081
2009-08-24 15:30:00,40.81,40.95,40.64,40.77,797100.0676870184,20.56,20.6305,20.4743,20.5398,797100.0677
2009-08-25 09:30:00,41.21,41.66,41.05,41.51,294043.79647642246,20.7615,20.9882,20.6809,20.9126,294043.7965
2009-08-25 10:00:00,41.5,42.04,41.33,41.56,323530.4644999444,20.9076,21.1796,20.8219,20.9378,323530.4645
2009-08-25 10:30:00,41.52,41.79,41.46,41.61,122746.82735373046,20.9177,21.0537,20.8874,20.963,122746.8274
2009-08-25 11:00:00,41.63,41.9,41.62,41.87,100391.81857310692,20.9731,21.1091,20.968,21.094,100391.8186
2009-08-25 11:30:00,41.88,41.97,41.79,41.93,117535.2302146894,21.099,21.1444,21.0537,21.1242,117535.2302
2009-08-25 12:00:00,41.93,42.04,41.87,42.0,61990.5764959622,21.1242,21.1796,21.094,21.1595,61990.5765
2009-08-25 12:30:00,42.01,42.16,41.93,41.95,123295.4165262611,21.1645,21.2401,21.1242,21.1343,123295.4165
2009-08-25 13:00:00,41.95,42.05,41.63,41.74,170062.64348449808,21.1343,21.1847,20.9731,21.0285,170062.6435
2009-08-25 13:30:00,41.73,41.84,41.6,41.7,170474.08536389607,21.0235,21.0789,20.958,21.0083,170474.0854
2009-08-25 14:00:00,41.69,42.07,41.61,42.01,215046.95563201047,21.0033,21.1948,20.963,21.1645,215046.9556
2009-08-25 14:30:00,42.01,42.04,41.72,41.98,210246.80037236732,21.1645,21.1796,21.0184,21.1494,210246.8004
2009-08-25 15:00:00,41.95,42.1,41.87,41.93,236441.93336070536,21.1343,21.2099,21.094,21.1242,236441.9334
2009-08-25 15:30:00,41.9,41.95,41.71,41.9,755955.8797472205,21.1091,21.1343,21.0134,21.1091,755955.8797
2009-08-26 09:30:00,41.74,41.81,41.36,41.8,241104.9413272158,21.0285,21.0638,20.8371,21.0587,241104.9413
2009-08-26 10:00:00,41.79,42.26,41.76,42.14,272374.52416146226,21.0537,21.2905,21.0386,21.23,272374.5242
2009-08-26 10:30:00,42.14,42.3,41.93,42.14,159365.15462015063,21.23,21.3106,21.1242,21.23,159365.1546
2009-08-26 11:00:00,42.17,42.2,41.62,41.74,119180.99773228132,21.2451,21.2602,20.968,21.0285,119180.9977
2009-08-26 11:30:00,41.72,42.01,41.57,42.0,113283.66412757697,21.0184,21.1645,20.9429,21.1595,113283.6641
2009-08-26 12:00:00,42.01,42.38,41.93,42.23,193103.3887307849,21.1645,21.3509,21.1242,21.2754,193103.3887
2009-08-26 12:30:00,42.25,42.3,42.11,42.2,153193.52642918093,21.2854,21.3106,21.2149,21.2602,153193.5264
2009-08-26 13:00:00,42.22,42.26,42.02,42.22,112186.48578251568,21.2703,21.2905,21.1696,21.2703,112186.4858
2009-08-26 13:30:00,42.21,42.43,42.15,42.43,133718.61080434325,21.2653,21.3761,21.2351,21.3761,133718.6108
2009-08-26 14:00:00,42.44,42.47,42.22,42.3,121101.05983613856,21.3812,21.3963,21.2703,21.3106,121101.0598
2009-08-26 14:30:00,42.3,42.49,42.25,42.29,171845.55829522267,21.3106,21.4063,21.2854,21.3056,171845.5583
2009-08-26 15:00:00,42.29,42.57,42.25,42.49,255642.55439927767,21.3056,21.4466,21.2854,21.4063,255642.5544
2009-08-26 15:30:00,42.48,42.68,42.39,42.65,671335.9998843694,21.4013,21.5021,21.356,21.487,671335.9999
2009-08-27 09:30:00,42.82,42.82,41.87,41.91,322981.87532741367,21.5726,21.5726,21.094,21.1141,322981.8753
2009-08-27 10:00:00,41.88,41.9,41.49,41.59,283894.8967846057,21.099,21.1091,20.9025,20.9529,283894.8968
2009-08-27 10:30:00,41.59,41.71,41.3,41.33,179525.8067106516,20.9529,21.0134,20.8068,20.8219,179525.8067
2009-08-27 11:00:00,41.32,41.62,41.27,41.58,216967.0177358677,20.8169,20.968,20.7917,20.9479,216967.0177
2009-08-27 11:30:00,41.56,41.58,41.28,41.36,192554.79955825428,20.9378,20.9479,20.7968,20.8371,192554.7996
2009-08-27 12:00:00,41.36,41.53,41.2,41.52,178565.775658723,20.8371,20.9227,20.7564,20.9177,178565.7757
2009-08-27 12:30:00,41.52,41.66,41.39,41.66,322981.87532741367,20.9177,20.9882,20.8522,20.9882,322981.8753
2009-08-27 13:00:00,41.65,41.74,41.49,41.7,153604.96830857891,20.9832,21.0285,20.9025,21.0083,153604.9683
2009-08-27 13:30:00,41.73,41.95,41.73,41.86,149627.6968077318,21.0235,21.1343,21.0235,21.089,149627.6968
2009-08-27 14:00:00,41.86,42.05,41.85,41.94,234933.3131362461,21.089,21.1847,21.0839,21.1293,234933.3131
2009-08-27 14:30:00,41.95,42.36,41.93,42.28,311598.6499974029,21.1343,21.3409,21.1242,21.3005,311598.65
2009-08-27 15:00:00,42.25,42.29,42.04,42.13,969357.0678616392,21.2854,21.3056,21.1796,21.225,969357.0679
2009-08-27 15:30:00,42.12,42.44,42.11,42.26,669553.0850736449,21.2199,21.3812,21.2149,21.2905,669553.0851
2009-08-28 09:30:00,42.52,42.87,41.94,42.1,504702.0387281879,21.4215,21.5978,21.1293,21.2099,504702.0387
2009-08-28 10:00:00,42.07,42.32,41.8,41.85,284854.9278365343,21.1948,21.3207,21.0587,21.0839,284854.9278
2009-08-28 10:30:00,41.85,42.06,41.74,41.93,185697.43490162128,21.0839,21.1897,21.0285,21.1242,185697.4349
2009-08-28 11:00:00,41.9,41.92,41.7,41.74,144004.65778929272,21.1091,21.1192,21.0083,21.0285,144004.6578
2009-08-28 11:30:00,41.74,41.81,41.5,41.59,167182.5503287122,21.0285,21.0638,20.9076,20.9529,167182.5503
2009-08-28 12:00:00,41.59,41.71,41.28,41.38,318181.72006777057,20.9529,21.0134,20.7968,20.8471,318181.7201
2009-08-28 12:30:00,41.38,41.5,41.3,41.4,229584.5687040724,20.8471,20.9076,20.8068,20.8572,229584.5687
2009-08-28 13:00:00,41.42,41.73,41.42,41.55,207641.00180284685,20.8673,21.0235,20.8673,20.9328,207641.0018
2009-08-28 13:30:00,41.58,41.82,41.58,41.77,145513.278013752,20.9479,21.0688,20.9479,21.0436,145513.278
2009-08-28 14:00:00,41.76,41.82,41.63,41.77,165948.22469051828,21.0386,21.0688,20.9731,21.0436,165948.2247
2009-08-28 14:30:00,41.77,41.85,41.57,41.84,188303.23347114184,21.0436,21.0839,20.9429,21.0789,188303.2335
2009-08-28 15:00:00,41.83,42.11,41.73,42.06,235344.75501564413,21.0738,21.2149,21.0235,21.1897,235344.755
2009-08-28 15:30:00,42.05,42.17,41.9,42.06,597276.4615927332,21.1847,21.2451,21.1091,21.1897,597276.4616
2009-08-31 09:30:00,41.56,41.82,41.13,41.51,384286.7153577126,20.9378,21.0688,20.7212,20.9126,384286.7154
2009-08-31 10:00:00,41.5,41.72,41.28,41.39,212578.3043556226,20.9076,21.0184,20.7968,20.8522,212578.3044
2009-08-31 10:30:00,41.39,41.51,41.17,41.43,144004.65778929272,20.8522,20.9126,20.7413,20.8723,144004.6578
2009-08-31 11:00:00,41.44,41.61,41.25,41.47,166496.8138630489,20.8774,20.963,20.7816,20.8925,166496.8139
2009-08-31 11:30:00,41.45,41.59,41.29,41.34,150450.58056652773,20.8824,20.9529,20.8018,20.827,150450.5806
2009-08-31 12:00:00,41.34,41.45,41.18,41.41,136050.11478759846,20.827,20.8824,20.7464,20.8622,136050.1148
2009-08-31 12:30:00,41.42,41.45,41.26,41.42,181445.86881450884,20.8673,20.8824,20.7867,20.8673,181445.8688
2009-08-31 13:00:00,41.43,41.72,41.41,41.63,142770.3321510988,20.8723,21.0184,20.8622,20.9731,142770.3322
2009-08-31 13:30:00,41.63,41.72,41.5,41.68,122746.82735373046,20.9731,21.0184,20.9076,20.9983,122746.8274
2009-08-31 14:00:00,41.69,41.7,41.46,41.68,151684.9062047217,21.0033,21.0083,20.8874,20.9983,151684.9062
2009-08-31 14:30:00,41.69,41.93,41.62,41.81,216555.5758564697,21.0033,21.1242,20.968,21.0638,216555.5759
2009-08-31 15:00:00,41.81,41.94,41.63,41.85,380720.8857362634,21.0638,21.1293,20.9731,21.0839,380720.8857
2009-08-31 15:30:00,41.87,42.17,41.77,41.94,860187.8225280419,21.094,21.2451,21.0436,21.1293,860187.8225
2009-09-01 09:30:00,41.65,42.17,41.44,41.9,313244.41751499486,20.9832,21.2451,20.8774,21.1091,313244.4175
2009-09-01 10:00:00,41.9,42.2,41.63,41.65,263048.5082284414,21.1091,21.2602,20.9731,20.9832,263048.5082
2009-09-01 10:30:00,41.69,41.69,40.88,40.97,276351.7956623094,21.0033,21.0033,20.5952,20.6406,276351.7957
2009-09-01 11:00:00,40.93,41.15,40.42,40.52,373452.07920023246,20.6204,20.7313,20.3635,20.4139,373452.0792
2009-09-01 11:30:00,40.49,40.74,40.23,40.54,233287.54561865423,20.3988,20.5247,20.2678,20.4239,233287.5456
2009-09-01 12:00:00,40.49,40.76,40.43,40.53,203115.14112946903,20.3988,20.5348,20.3685,20.4189,203115.1411
2009-09-01 12:30:00,40.5,40.9,40.37,40.73,219709.9635985209,20.4038,20.6053,20.3383,20.5197,219709.9636
2009-09-01 13:00:00,40.73,40.87,40.52,40.74,146061.86718628262,20.5197,20.5902,20.4139,20.5247,146061.8672
2009-09-01 13:30:00,40.77,40.83,40.58,40.82,137695.88230519035,20.5398,20.57,20.4441,20.565,137695.8823
2009-09-01 14:00:00,40.82,40.85,40.47,40.63,196669.21835223408,20.565,20.5801,20.3887,20.4693,196669.2184
2009-09-01 14:30:00,40.61,40.8,40.53,40.64,217241.31232213305,20.4592,20.5549,20.4189,20.4743,217241.3123
2009-09-01 15:00:00,40.62,40.73,40.33,40.34,329564.9453977814,20.4642,20.5197,20.3181,20.3232,329564.9454
2009-09-01 15:30:00,40.35,40.45,39.94,40.0,1287675.9352225424,20.3282,20.3786,20.1217,20.1519,1287675.9352
2009-09-02 09:30:00,39.62,39.93,39.35,39.67,438871.3380245112,19.9604,20.1166,19.8244,19.9856,438871.338
2009-09-02 10:00:00,39.66,39.77,39.4,39.48,445180.1135086135,19.9806,20.036,19.8496,19.8899,445180.1135
2009-09-02 10:30:00,39.48,39.78,39.37,39.75,309267.14601414773,19.8899,20.0411,19.8345,20.0259,309267.146
2009-09-02 11:00:00,39.74,40.15,39.64,40.1,366869.0091298648,20.0209,20.2275,19.9705,20.2023,366869.0091
2009-09-02 11:30:00,40.11,40.18,39.92,40.02,213538.3354075512,20.2073,20.2426,20.1116,20.162,213538.3354
2009-09-02 12:00:00,40.0,40.1,39.8,39.98,180348.69046944755,20.1519,20.2023,20.0511,20.1418,180348.6905
2009-09-02 12:30:00,39.98,40.06,39.89,39.99,141536.00651290486,20.1418,20.1821,20.0965,20.1469,141536.0065
2009-09-02 13:00:00,39.99,40.01,39.67,39.67,189126.11722993772,20.1469,20.1569,19.9856,19.9856,189126.1172
2009-09-02 13:30:00,39.7,39.77,39.6,39.67,144141.8050824254,20.0008,20.036,19.9504,19.9856,144141.8051
2009-09-02 14:00:00,39.67,39.83,39.65,39.73,171022.6745364267,19.9856,20.0662,19.9756,20.0159,171022.6745
2009-09-02 14:30:00,39.74,39.87,39.67,39.68,255368.25981301244,20.0209,20.0864,19.9856,19.9907,255368.2598
2009-09-02 15:00:00,39.66,39.96,39.6,39.87,279231.8888180952,19.9806,20.1317,19.9504,20.0864,279231.8888
2009-09-02 15:30:00,39.86,39.96,39.53,39.6,819592.2237607746,20.0814,20.1317,19.9151,19.9504,819592.2238
2009-09-03 09:30:00,39.96,40.23,39.37,39.56,374823.5521315591,20.1317,20.2678,19.8345,19.9302,374823.5521
2009-09-03 10:00:00,39.59,39.71,38.97,39.05,358365.8769556399,19.9453,20.0058,19.633,19.6733,358365.877
2009-09-03 10:30:00,39.03,39.29,39.0,39.26,207092.41263031625,19.6632,19.7942,19.6481,19.7791,207092.4126
2009-09-03 11:00:00,39.26,39.48,39.21,39.24,421179.33721039805,19.7791,19.8899,19.7539,19.769,421179.3372
2009-09-03 11:30:00,39.24,39.32,39.07,39.16,264008.53928037,19.769,19.8093,19.6834,19.7287,264008.5393
2009-09-03 12:00:00,39.16,39.36,39.13,39.19,101900.43879756618,19.7287,19.8295,19.7136,19.7438,101900.4388
2009-09-03 12:30:00,39.2,39.27,39.16,39.24,78859.69355127936,19.7489,19.7841,19.7287,19.769,78859.6936
2009-09-03 13:00:00,39.24,39.31,39.21,39.27,129055.60283783282,19.769,19.8043,19.7539,19.7841,129055.6028
2009-09-03 13:30:00,39.28,39.31,39.13,39.21,185560.28760848864,19.7892,19.8043,19.7136,19.7539,185560.2876
2009-09-03 14:00:00,39.21,39.31,39.16,39.2,156210.76687809944,19.7539,19.8043,19.7287,19.7489,156210.7669
2009-09-03 14:30:00,39.2,39.2,38.94,39.13,145376.13072061932,19.7489,19.7489,19.6179,19.7136,145376.1307
2009-09-03 15:00:00,39.13,39.28,39.13,39.26,171982.7055883553,19.7136,19.7892,19.7136,19.7791,171982.7056
2009-09-03 15:30:00,39.26,39.63,39.26,39.53,907229.344072544,19.7791,19.9655,19.7791,19.9151,907229.3441
2009-09-04 09:30:00,39.62,39.66,38.82,39.11,407876.04977653007,19.9604,19.9806,19.5574,19.7035,407876.0498
2009-09-04 10:00:00,39.13,39.64,39.1,39.48,190634.73745439705,19.7136,19.9705,19.6985,19.8899,190634.7375
2009-09-04 10:30:00,39.45,39.73,39.4,39.59,166771.10844931426,19.8748,20.0159,19.8496,19.9453,166771.1084
2009-09-04 11:00:00,39.63,39.63,39.36,39.48,113283.66412757697,19.9655,19.9655,19.8295,19.8899,113283.6641
2009-09-04 11:30:00,39.46,39.69,39.4,39.69,113969.40059324024,19.8798,19.9957,19.8496,19.9957,113969.4006
2009-09-04 12:00:00,39.69,40.11,39.61,39.97,203526.58300886705,19.9957,20.2073,19.9554,20.1368,203526.583
2009-09-04 12:30:00,39.99,40.12,39.88,40.06,130975.66494169005,20.1469,20.2123,20.0914,20.1821,130975.6649
2009-09-04 13:00:00,40.04,40.12,39.92,40.07,205858.08699212223,20.172,20.2123,20.1116,20.1872,205858.087
2009-09-04 13:30:00,40.07,40.2,39.98,40.04,116026.60999023014,20.1872,20.2526,20.1418,20.172,116026.61
2009-09-04 14:00:00,40.06,40.23,39.99,40.02,126724.0988545776,20.1821,20.2678,20.1469,20.162,126724.0989
2009-09-04 14:30:00,40.02,40.07,39.86,40.0,144827.5415480887,20.162,20.1872,20.0814,20.1519,144827.5415
2009-09-04 15:00:00,39.99,40.05,39.82,40.01,203800.8775951324,20.1469,20.1771,20.0612,20.1569,203800.8776
2009-09-04 15:30:00,40.0,40.26,39.88,40.15,615379.9042862443,20.1519,20.2829,20.0914,20.2275,615379.9043
2009-09-08 09:30:00,40.68,41.28,40.42,41.05,377292.203407947,20.4945,20.7968,20.3635,20.6809,377292.2034
2009-09-08 10:00:00,41.02,41.05,40.64,40.68,175274.24062353914,20.6658,20.6809,20.4743,20.4945,175274.2406
2009-09-08 10:30:00,40.69,40.96,40.69,40.9,168005.43408750818,20.4995,20.6355,20.4995,20.6053,168005.4341
2009-09-08 11:00:00,40.9,41.36,40.88,41.35,210383.94766550005,20.6053,20.8371,20.5952,20.832,210383.9477
2009-09-08 11:30:00,41.36,41.5,41.04,41.23,142770.3321510988,20.8371,20.9076,20.6758,20.7716,142770.3322
2009-09-08 12:00:00,41.23,41.39,41.17,41.2,79682.57731007531,20.7716,20.8522,20.7413,20.7564,79682.5773
2009-09-08 12:30:00,41.23,41.37,41.21,41.28,55818.94830499251,20.7716,20.8421,20.7615,20.7968,55818.9483
2009-09-08 13:00:00,41.28,41.28,40.97,41.16,117123.78833529142,20.7968,20.7968,20.6406,20.7363,117123.7883
2009-09-08 13:30:00,41.15,41.23,41.07,41.2,85442.76362164701,20.7313,20.7716,20.691,20.7564,85442.7636
2009-09-08 14:00:00,41.2,41.28,41.09,41.17,164713.89905232436,20.7564,20.7968,20.701,20.7413,164713.8991
2009-09-08 14:30:00,41.17,41.63,41.16,41.58,190223.2955749991,20.7413,20.9731,20.7363,20.9479,190223.2956
2009-09-08 15:00:00,41.58,41.65,41.42,41.63,279643.3306974932,20.9479,20.9832,20.8673,20.9731,279643.3307
2009-09-08 15:30:00,41.63,41.88,41.47,41.82,787636.9044608648,20.9731,21.099,20.8925,21.0688,787636.9045
2009-09-09 09:30:00,41.93,42.14,41.29,41.87,311187.20811800496,21.1242,21.23,20.8018,21.094,311187.2081
2009-09-09 10:00:00,41.87,42.52,41.87,42.32,236030.4914813074,21.094,21.4215,21.094,21.3207,236030.4915
2009-09-09 10:30:00,42.32,42.39,42.15,42.28,132621.43245928196,21.3207,21.356,21.2351,21.3005,132621.4325
2009-09-09 11:00:00,42.28,42.48,42.13,42.48,164165.3098797937,21.3005,21.4013,21.225,21.4013,164165.3099
2009-09-09 11:30:00,42.48,42.85,42.47,42.6,220944.28923671483,21.4013,21.5877,21.3963,21.4618,220944.2892
2009-09-09 12:00:00,42.58,42.84,42.55,42.7,307758.52578968846,21.4517,21.5827,21.4366,21.5121,307758.5258
2009-09-09 12:30:00,42.7,43.09,42.68,43.03,326410.55765573017,21.5121,21.7086,21.5021,21.6784,326410.5577
2009-09-09 13:00:00,43.05,43.16,42.92,42.94,220121.4054779189,21.6885,21.7439,21.623,21.6331,220121.4055
2009-09-09 13:30:00,42.93,43.0,42.84,42.89,148393.37116953783,21.628,21.6633,21.5827,21.6079,148393.3712
2009-09-09 14:00:00,42.9,43.01,42.72,42.98,554486.5061353433,21.6129,21.6683,21.5222,21.6532,554486.5061
2009-09-09 14:30:00,42.98,43.02,42.58,42.71,450391.7106476546,21.6532,21.6734,21.4517,21.5172,450391.7106
2009-09-09 15:00:00,42.72,43.0,42.64,42.95,293083.7654244939,21.5222,21.6633,21.4819,21.6381,293083.7654
2009-09-09 15:30:00,42.97,43.26,42.9,43.21,846198.7986285106,21.6482,21.7943,21.6129,21.7691,846198.7986
2009-09-10 09:30:00,42.89,43.19,42.39,42.64,273334.55521339085,21.6079,21.759,21.356,21.4819,273334.5552
2009-09-10 10:00:00,42.63,42.84,42.39,42.41,295689.5639940144,21.4769,21.5827,21.356,21.366,295689.564
2009-09-10 10:30:00,42.42,42.8,42.41,42.73,229310.27411780707,21.3711,21.5625,21.366,21.5273,229310.2741
2009-09-10 11:00:00,42.75,42.9,42.62,42.79,179388.65941751894,21.5373,21.6129,21.4718,21.5575,179388.6594
2009-09-10 11:30:00,42.79,43.03,42.76,42.84,164165.3098797937,21.5575,21.6784,21.5424,21.5827,164165.3099
2009-09-10 12:00:00,42.85,42.98,42.79,42.89,113832.25330010758,21.5877,21.6532,21.5575,21.6079,113832.2533
2009-09-10 12:30:00,42.9,43.1,42.87,43.06,148393.37116953783,21.6129,21.7137,21.5978,21.6935,148393.3712
2009-09-10 13:00:00,43.06,43.22,43.03,43.06,136187.26208073113,21.6935,21.7741,21.6784,21.6935,136187.2621
2009-09-10 13:30:00,43.06,43.68,43.05,43.68,268260.10536748247,21.6935,22.0059,21.6885,22.0059,268260.1054
2009-09-10 14:00:00,43.68,43.79,43.56,43.67,183091.63633210075,22.0059,22.0613,21.9454,22.0008,183091.6363
2009-09-10 14:30:00,43.69,43.8,43.62,43.73,287323.57911292213,22.0109,22.0663,21.9756,22.0311,287323.5791
2009-09-10 15:00:00,43.71,43.92,43.6,43.88,354800.04733419075,22.021,22.1268,21.9656,22.1066,354800.0473
2009-09-10 15:30:00,43.89,44.03,43.74,43.88,803957.4323436514,22.1117,22.1822,22.0361,22.1066,803957.4323
2009-09-11 09:30:00,43.96,44.32,43.76,44.12,276214.6483691767,22.1469,22.3283,22.0462,22.2275,276214.6484
2009-09-11 10:00:00,44.11,44.3,43.98,43.98,223687.23509936803,22.2225,22.3182,22.157,22.157,223687.2351
2009-09-11 10:30:00,43.98,44.21,43.54,43.7,287460.7264060548,22.157,22.2729,21.9353,22.0159,287460.7264
2009-09-11 11:00:00,43.69,44.0,43.6,43.6,189811.85369560108,22.0109,22.1671,21.9656,21.9656,189811.8537
2009-09-11 11:30:00,43.6,43.83,43.24,43.48,204623.7613539284,21.9656,22.0814,21.7842,21.9051,204623.7614
2009-09-11 12:00:00,43.46,43.78,43.32,43.35,150999.1697390584,21.895,22.0562,21.8245,21.8396,150999.1697
2009-09-11 12:30:00,43.36,43.49,43.09,43.35,189400.4118162031,21.8446,21.9101,21.7086,21.8396,189400.4118
2009-09-11 13:00:00,43.35,43.56,43.27,43.54,143181.77403049677,21.8396,21.9454,21.7993,21.9353,143181.774
2009-09-11 13:30:00,43.52,43.65,43.3,43.31,139753.09170218027,21.9253,21.9907,21.8144,21.8195,139753.0917
2009-09-11 14:00:00,43.33,43.65,43.31,43.62,138518.76606398635,21.8295,21.9907,21.8195,21.9756,138518.7661
2009-09-11 14:30:00,43.63,43.76,43.56,43.62,153056.37913604826,21.9807,22.0462,21.9454,21.9756,153056.3791
2009-09-11 15:00:00,43.62,44.01,43.61,44.01,226430.18096202123,21.9756,22.1721,21.9706,22.1721,226430.181
2009-09-11 15:30:00,44.01,44.03,43.68,43.76,729349.3048794845,22.1721,22.1822,22.0059,22.0462,729349.3049
2009-09-14 09:30:00,43.33,43.51,43.05,43.5,245082.21282806297,21.8295,21.9202,21.6885,21.9152,245082.2128
2009-09-14 10:00:00,43.5,43.5,43.17,43.43,191046.179333795,21.9152,21.9152,21.7489,21.8799,191046.1793
2009-09-14 10:30:00,43.45,43.87,43.36,43.77,167868.2867943755,21.89,22.1016,21.8446,22.0512,167868.2868
2009-09-14 11:00:00,43.79,44.61,43.72,44.59,291437.99790690193,22.0613,22.4744,22.026,22.4643,291437.9979
2009-09-14 11:30:00,44.61,44.74,44.1,44.28,131249.95952795536,22.4744,22.5399,22.2175,22.3081,131249.9595
2009-09-14 12:00:00,44.29,44.59,44.27,44.51,117946.67209408738,22.3132,22.4643,22.3031,22.424,117946.6721
2009-09-14 12:30:00,44.51,44.62,44.43,44.54,109443.53991986248,22.424,22.4794,22.3837,22.4391,109443.5399
2009-09-14 13:00:00,44.53,44.54,44.22,44.25,137421.58771892506,22.4341,22.4391,22.2779,22.293,137421.5877
2009-09-14 13:30:00,44.25,44.5,44.24,44.49,154702.1466536402,22.293,22.419,22.288,22.4139,154702.1467
2009-09-14 14:00:00,44.48,44.8,44.41,44.78,130975.66494169005,22.4089,22.5701,22.3736,22.56,130975.6649
2009-09-14 14:30:00,44.78,45.17,44.78,45.1,320376.07675789314,22.56,22.7565,22.56,22.7213,320376.0768
2009-09-14 15:00:00,45.08,45.35,45.01,45.24,320787.5186372912,22.7112,22.8472,22.6759,22.7918,320787.5186
2009-09-14 15:30:00,45.23,45.6,45.21,45.47,792848.501599906,22.7867,22.9732,22.7767,22.9077,792848.5016
2009-09-15 09:30:00,45.45,45.86,44.97,45.1,456563.3388386243,22.8976,23.1041,22.6558,22.7213,456563.3388
2009-09-15 10:00:00,45.09,45.11,44.32,44.75,391692.6691868762,22.7162,22.7263,22.3283,22.5449,391692.6692
2009-09-15 10:30:00,44.81,44.86,44.43,44.68,221492.8784092455,22.5752,22.6003,22.3837,22.5097,221492.8784
2009-09-15 11:00:00,44.67,44.8,44.49,44.5,187754.6442986112,22.5046,22.5701,22.4139,22.419,187754.6443
2009-09-15 11:30:00,44.5,45.21,44.47,45.1,235070.4604293788,22.419,22.7767,22.4039,22.7213,235070.4604
2009-09-15 12:00:00,45.09,45.33,45.06,45.32,178428.62836559032,22.7162,22.8371,22.7011,22.8321,178428.6284
2009-09-15 12:30:00,45.32,45.78,45.24,45.76,268945.84183314577,22.8321,23.0638,22.7918,23.0538,268945.8418
2009-09-15 13:00:00,45.76,46.94,45.72,46.83,573412.8325876504,23.0538,23.6482,23.0336,23.5928,573412.8326
2009-09-15 13:30:00,46.83,47.22,46.75,47.2,548863.4671169043,23.5928,23.7893,23.5525,23.7792,548863.4671
2009-09-15 14:00:00,47.2,47.21,46.8,46.88,241927.82508601176,23.7792,23.7843,23.5777,23.618,241927.8251
2009-09-15 14:30:00,46.89,46.91,46.29,46.5,374000.6683727631,23.6231,23.6331,23.3208,23.4266,374000.6684
2009-09-15 15:00:00,46.53,46.87,46.42,46.68,389498.3124967536,23.4417,23.613,23.3863,23.5173,389498.3125
2009-09-15 15:30:00,46.68,46.73,46.4,46.43,893926.0566386762,23.5173,23.5424,23.3762,23.3913,893926.0566
2009-09-16 09:30:00,46.58,47.57,46.49,47.39,527605.636681342,23.4669,23.9656,23.4215,23.875,527605.6367
2009-09-16 10:00:00,47.39,47.52,47.03,47.14,359325.9080075685,23.875,23.9404,23.6936,23.749,359325.908
2009-09-16 10:30:00,47.16,47.29,47.0,47.18,200646.4898530812,23.7591,23.8246,23.6785,23.7692,200646.4899
2009-09-16 11:00:00,47.18,47.63,46.98,47.58,283209.1603189424,23.7692,23.9959,23.6684,23.9707,283209.1603
2009-09-16 11:30:00,47.58,48.41,47.56,48.41,362891.7376290177,23.9707,24.3888,23.9606,24.3888,362891.7376
2009-09-16 12:00:00,48.39,48.54,48.26,48.42,343828.26388357795,24.3787,24.4543,24.3133,24.3939,343828.2639
2009-09-16 12:30:00,48.43,48.64,48.31,48.49,195709.18730030544,24.3989,24.5047,24.3384,24.4291,195709.1873
2009-09-16 13:00:00,48.48,49.01,48.47,48.94,219847.1108916536,24.4241,24.6911,24.4191,24.6558,219847.1109
2009-09-16 13:30:00,48.94,49.09,48.79,48.92,292260.8816656979,24.6558,24.7314,24.5803,24.6458,292260.8817
2009-09-16 14:00:00,48.93,49.2,48.74,48.82,249470.92620830805,24.6508,24.7868,24.5551,24.5954,249470.9262
2009-09-16 14:30:00,48.82,49.08,48.77,48.82,286637.84264725883,24.5954,24.7264,24.5702,24.5954,286637.8426
2009-09-16 15:00:00,48.8,48.86,48.61,48.86,490301.57294925855,24.5853,24.6155,24.4896,24.6155,490301.5729
2009-09-16 15:30:00,48.85,49.46,48.81,49.36,1668808.2628382037,24.6105,24.9178,24.5903,24.8674,1668808.2628
2009-09-17 09:30:00,49.31,51.0,48.95,50.99,557778.0411705271,24.8422,25.6937,24.6609,25.6886,557778.0412
2009-09-17 10:00:00,51.0,51.21,49.98,50.2,930407.2366119636,25.6937,25.7995,25.1798,25.2906,930407.2366
2009-09-17 10:30:00,50.21,50.5,49.86,50.38,496747.4957264936,25.2957,25.4418,25.1193,25.3813,496747.4957
2009-09-17 11:00:00,50.38,50.52,49.93,50.44,311598.6499974029,25.3813,25.4518,25.1546,25.4115,311598.65
2009-09-17 11:30:00,50.43,50.43,49.76,50.08,270317.3147644724,25.4065,25.4065,25.069,25.2302,270317.3148
2009-09-17 12:00:00,50.08,50.08,49.08,49.46,657758.4178642362,25.2302,25.2302,24.7264,24.9178,657758.4179
2009-09-17 12:30:00,49.49,49.71,48.99,49.0,424470.8722455819,24.9329,25.0438,24.681,24.6861,424470.8722
2009-09-17 13:00:00,49.0,49.15,48.73,48.86,489204.3946041973,24.6861,24.7616,24.55,24.6155,489204.3946
2009-09-17 13:30:00,48.84,49.41,48.77,49.36,245905.0965868589,24.6055,24.8926,24.5702,24.8674,245905.0966
2009-09-17 14:00:00,49.36,49.4,49.17,49.3,253311.0504160225,24.8674,24.8876,24.7717,24.8372,253311.0504
2009-09-17 14:30:00,49.33,49.91,49.28,49.76,276626.0902485747,24.8523,25.1445,24.8271,25.069,276626.0902
2009-09-17 15:00:00,49.76,50.22,49.6,50.06,374823.5521315591,25.069,25.3007,24.9883,25.2201,374823.5521
2009-09-17 15:30:00,50.09,50.1,49.32,49.76,893514.6147592783,25.2352,25.2402,24.8473,25.069,893514.6148
2009-09-18 09:30:00,49.85,50.17,49.28,49.36,624568.7729261324,25.1143,25.2755,24.8271,24.8674,624568.7729
2009-09-18 10:00:00,49.35,49.44,48.87,49.36,276626.0902485747,24.8624,24.9077,24.6206,24.8674,276626.0902
2009-09-18 10:30:00,49.33,49.7,49.18,49.63,210932.53683803068,24.8523,25.0387,24.7767,25.0035,210932.5368
2009-09-18 11:00:00,49.65,49.74,49.24,49.24,153604.96830857891,25.0135,25.0589,24.807,24.807,153604.9683
2009-09-18 11:30:00,49.3,49.68,49.2,49.41,141261.71192663955,24.8372,25.0286,24.7868,24.8926,141261.7119
2009-09-18 12:00:00,49.41,49.54,49.27,49.38,143730.3632030274,24.8926,24.9581,24.8221,24.8775,143730.3632
2009-09-18 12:30:00,49.37,49.9,49.37,49.85,116575.19916276078,24.8725,25.1395,24.8725,25.1143,116575.1992
2009-09-18 13:00:00,49.87,49.93,49.62,49.75,92711.57015767798,25.1244,25.1546,24.9984,25.0639,92711.5702
2009-09-18 13:30:00,49.74,49.98,49.68,49.84,93534.45391647394,25.0589,25.1798,25.0286,25.1093,93534.4539
2009-09-18 14:00:00,49.87,49.97,49.67,49.68,203252.28842260173,25.1244,25.1747,25.0236,25.0286,203252.2884
2009-09-18 14:30:00,49.68,49.88,49.62,49.78,239047.731930226,25.0286,25.1294,24.9984,25.079,239047.7319
2009-09-18 15:00:00,49.78,50.18,49.72,49.97,236990.52253323604,25.079,25.2805,25.0488,25.1747,236990.5225
2009-09-18 15:30:00,49.97,50.03,49.48,49.6,585344.6470901917,25.1747,25.205,24.9279,24.9883,585344.6471
2009-09-21 09:30:00,48.65,49.15,48.52,48.66,305838.46368583123,24.5097,24.7616,24.4442,24.5148,305838.4637
2009-09-21 10:00:00,48.66,48.81,48.29,48.56,246865.1276387876,24.5148,24.5903,24.3284,24.4644,246865.1276
2009-09-21 10:30:00,48.52,48.52,48.12,48.41,184325.96197029468,24.4442,24.4442,24.2427,24.3888,184325.962
2009-09-21 11:00:00,48.4,48.89,48.25,48.77,147844.7819970072,24.3838,24.6306,24.3082,24.5702,147844.782
2009-09-21 11:30:00,48.79,49.21,48.63,48.63,218749.9325465923,24.5803,24.7919,24.4997,24.4997,218749.9325
2009-09-21 12:00:00,48.65,48.8,48.45,48.58,156759.35605063007,24.5097,24.5853,24.409,24.4745,156759.3561
2009-09-21 12:30:00,48.58,48.79,48.42,48.56,115203.72623143418,24.4745,24.5803,24.3939,24.4644,115203.7262
2009-09-21 13:00:00,48.55,48.7,48.31,48.68,131387.10682108803,24.4594,24.5349,24.3384,24.5249,131387.1068
2009-09-21 13:30:00,48.66,48.74,48.55,48.62,112735.07495504632,24.5148,24.5551,24.4594,24.4946,112735.075
2009-09-21 14:00:00,48.61,48.74,48.47,48.56,167319.69762184488,24.4896,24.5551,24.4191,24.4644,167319.6976
2009-09-21 14:30:00,48.56,48.88,48.54,48.75,181583.0161076415,24.4644,24.6256,24.4543,24.5601,181583.0161
2009-09-21 15:00:00,48.77,49.12,48.66,48.87,288009.31557858543,24.5702,24.7465,24.5148,24.6206,288009.3156
2009-09-21 15:30:00,48.85,48.95,48.53,48.68,566692.61522415,24.6105,24.6609,24.4493,24.5249,566692.6152
2009-09-22 09:30:00,49.04,49.76,48.97,49.47,337245.1938132103,24.7062,25.069,24.671,24.9228,337245.1938
2009-09-22 10:00:00,49.46,49.49,49.15,49.2,241927.82508601176,24.9178,24.9329,24.7616,24.7868,241927.8251
2009-09-22 10:30:00,49.24,49.69,49.11,49.53,198314.985869826,24.807,25.0337,24.7415,24.9531,198314.9859
2009-09-22 11:00:00,49.55,49.98,49.55,49.86,142633.18485796612,24.9632,25.1798,24.9632,25.1193,142633.1849
2009-09-22 11:30:00,49.87,49.92,49.65,49.88,78448.25167188137,25.1244,25.1496,25.0135,25.1294,78448.2517
2009-09-22 12:00:00,49.87,50.66,49.87,50.44,286226.4007678609,25.1244,25.5224,25.1244,25.4115,286226.4008
2009-09-22 12:30:00,50.43,50.57,50.17,50.26,154976.4412399055,25.4065,25.477,25.2755,25.3208,154976.4412
2009-09-22 13:00:00,50.29,50.49,50.08,50.14,165948.22469051828,25.336,25.4367,25.2302,25.2604,165948.2247
2009-09-22 13:30:00,50.17,50.25,50.03,50.03,135912.9674944658,25.2755,25.3158,25.205,25.205,135912.9675
2009-09-22 14:00:00,50.02,50.22,50.01,50.21,130838.5176485574,25.1999,25.3007,25.1949,25.2957,130838.5176
2009-09-22 14:30:00,50.23,50.49,50.1,50.47,149216.2549283338,25.3057,25.4367,25.2402,25.4266,149216.2549
2009-09-22 15:00:00,50.49,50.49,50.14,50.37,233973.2820843176,25.4367,25.4367,25.2604,25.3763,233973.2821
2009-09-22 15:30:00,50.37,50.57,50.19,50.45,742926.8868996178,25.3763,25.477,25.2856,25.4166,742926.8869
2009-09-23 09:30:00,50.84,50.84,49.63,49.73,282660.5711464117,25.6131,25.6131,25.0035,25.0538,282660.5711
2009-09-23 10:00:00,49.71,49.81,49.44,49.49,177468.5973136617,25.0438,25.0941,24.9077,24.9329,177468.5973
2009-09-23 10:30:00,49.47,49.52,49.2,49.52,185285.9930222233,24.9228,24.948,24.7868,24.948,185285.993
2009-09-23 11:00:00,49.52,49.53,49.01,49.27,191320.47392006035,24.948,24.9531,24.6911,24.8221,191320.4739
2009-09-23 11:30:00,49.26,49.43,49.08,49.41,123021.1219399958,24.8171,24.9027,24.7264,24.8926,123021.1219
2009-09-23 12:00:00,49.41,49.65,49.4,49.62,168691.17055317148,24.8926,25.0135,24.8876,24.9984,168691.1706
2009-09-23 12:30:00,49.62,49.97,49.6,49.97,183640.22550463132,24.9984,25.1747,24.9883,25.1747,183640.2255
2009-09-23 13:00:00,49.95,49.97,49.78,49.83,131249.95952795536,25.1647,25.1747,25.079,25.1042,131249.9595
2009-09-23 13:30:00,49.83,50.07,49.8,49.98,95180.22143406584,25.1042,25.2251,25.0891,25.1798,95180.2214
2009-09-23 14:00:00,49.98,50.2,49.68,50.02,225881.5917894906,25.1798,25.2906,25.0286,25.1999,225881.5918
2009-09-23 14:30:00,50.03,50.31,49.91,49.97,367554.7455955281,25.205,25.346,25.1445,25.1747,367554.7456
2009-09-23 15:00:00,50.0,50.08,49.15,49.23,338890.96133080224,25.1899,25.2302,24.7616,24.8019,338890.9613
2009-09-23 15:30:00,49.23,49.24,48.47,48.55,1202781.760773426,24.8019,24.807,24.4191,24.4594,1202781.7608
2009-09-24 09:30:00,48.96,49.33,48.12,48.42,307209.93661715783,24.6659,24.8523,24.2427,24.3939,307209.9366
2009-09-24 10:00:00,48.42,48.42,47.12,47.28,590419.0969361002,24.3939,24.3939,23.7389,23.8195,590419.0969
2009-09-24 10:30:00,47.32,47.52,46.54,47.34,373177.7846139672,23.8397,23.9404,23.4467,23.8498,373177.7846
2009-09-24 11:00:00,47.34,47.69,47.2,47.69,251665.28289843065,23.8498,24.0261,23.7792,24.0261,251665.2829
2009-09-24 11:30:00,47.7,47.78,47.32,47.41,144964.68884122136,24.0311,24.0714,23.8397,23.885,144964.6888
2009-09-24 12:00:00,47.41,47.7,47.3,47.45,78859.69355127936,23.885,24.0311,23.8296,23.9052,78859.6936
2009-09-24 12:30:00,47.42,47.5,47.0,47.1,198726.427749224,23.8901,23.9304,23.6785,23.7289,198726.4277
2009-09-24 13:00:00,47.12,47.5,47.06,47.13,158267.97627508934,23.7389,23.9304,23.7087,23.744,158267.9763
2009-09-24 13:30:00,47.13,47.2,46.79,46.93,200372.1952668159,23.744,23.7792,23.5727,23.6432,200372.1953
2009-09-24 14:00:00,46.93,47.0,46.48,46.76,266065.7486773599,23.6432,23.6785,23.4165,23.5576,266065.7487
2009-09-24 14:30:00,46.77,46.95,46.53,46.76,339302.4032102002,23.5626,23.6533,23.4417,23.5576,339302.4032
2009-09-24 15:00:00,46.79,47.25,46.69,47.1,431876.8260747455,23.5727,23.8044,23.5223,23.7289,431876.8261
2009-09-24 15:30:00,47.12,47.28,46.6,46.7,976763.0216908026,23.7389,23.8195,23.477,23.5273,976763.0217
2009-09-25 09:30:00,46.23,46.67,46.0,46.33,473843.8977733394,23.2905,23.5122,23.1747,23.3409,473843.8978
2009-09-25 10:00:00,46.29,46.88,45.94,46.7,544063.3118572612,23.3208,23.618,23.1444,23.5273,544063.3119
2009-09-25 10:30:00,46.71,46.93,46.55,46.9,163205.27882786508,23.5324,23.6432,23.4518,23.6281,163205.2788
2009-09-25 11:00:00,46.91,47.15,46.66,47.0,202703.6992500711,23.6331,23.754,23.5072,23.6785,202703.6993
2009-09-25 11:30:00,47.04,47.04,46.53,46.67,160188.03837894657,23.6986,23.6986,23.4417,23.5122,160188.0384
2009-09-25 12:00:00,46.62,46.64,46.05,46.1,268671.5472468804,23.487,23.4971,23.1999,23.2251,268671.5472
2009-09-25 12:30:00,46.12,46.4,46.03,46.3,181308.72152137617,23.2351,23.3762,23.1898,23.3258,181308.7215
2009-09-25 13:00:00,46.3,46.37,46.02,46.24,148667.66575580317,23.3258,23.3611,23.1847,23.2956,148667.6658
2009-09-25 13:30:00,46.26,46.48,46.1,46.42,166908.2557424469,23.3057,23.4165,23.2251,23.3863,166908.2557
2009-09-25 14:00:00,46.46,46.67,46.37,46.5,209423.91661357143,23.4064,23.5122,23.3611,23.4266,209423.9166
2009-09-25 14:30:00,46.54,46.8,46.51,46.8,289380.78850991203,23.4467,23.5777,23.4316,23.5777,289380.7885
2009-09-25 15:00:00,46.8,46.91,46.63,46.66,206269.52887152025,23.5777,23.6331,23.4921,23.5072,206269.5289
2009-09-25 15:30:00,46.67,46.69,46.13,46.29,735246.6384841888,23.5122,23.5223,23.2402,23.3208,735246.6385
2009-09-28 09:30:00,46.59,47.6,46.2,47.28,459854.8738738081,23.4719,23.9807,23.2754,23.8195,459854.8739
2009-09-28 10:00:00,47.28,47.52,46.99,47.36,319141.7511196992,23.8195,23.9404,23.6734,23.8598,319141.7511
2009-09-28 10:30:00,47.37,47.68,47.24,47.64,216281.2812702044,23.8649,24.0211,23.7994,24.0009,216281.2813
2009-09-28 11:00:00,47.66,47.75,47.49,47.5,205583.7924058569,24.011,24.0563,23.9253,23.9304,205583.7924
2009-09-28 11:30:00,47.5,47.63,47.34,47.35,390046.9016692843,23.9304,23.9959,23.8498,23.8548,390046.9017
2009-09-28 12:00:00,47.36,47.9,47.35,47.82,227801.65389334783,23.8598,24.1319,23.8548,24.0916,227801.6539
2009-09-28 12:30:00,47.82,48.12,47.74,47.79,262637.0663490434,24.0916,24.2427,24.0513,24.0765,262637.0663
2009-09-28 13:00:00,47.79,48.33,47.78,48.18,230544.59975600103,24.0765,24.3485,24.0714,24.273,230544.5998
2009-09-28 13:30:00,48.19,48.44,48.04,48.31,197080.66023163203,24.278,24.4039,24.2024,24.3384,197080.6602
2009-09-28 14:00:00,48.31,48.55,48.25,48.52,263734.2446941047,24.3384,24.4594,24.3082,24.4442,263734.2447
2009-09-28 14:30:00,48.52,48.55,48.36,48.47,254133.9341748185,24.4442,24.4594,24.3636,24.4191,254133.9342
2009-09-28 15:00:00,48.47,48.66,48.38,48.58,332170.7439673019,24.4191,24.5148,24.3737,24.4745,332170.744
2009-09-28 15:30:00,48.58,49.14,48.5,49.01,1527820.8454978296,24.4745,24.7566,24.4342,24.6911,1527820.8455
2009-09-29 09:30:00,49.28,49.44,48.78,49.22,468358.006048033,24.8271,24.9077,24.5752,24.7969,468358.006
2009-09-29 10:00:00,49.16,49.17,48.52,48.58,365086.09431914025,24.7667,24.7717,24.4442,24.4745,365086.0943
2009-09-29 10:30:00,48.58,48.68,47.85,47.85,262088.4771765128,24.4745,24.5249,24.1067,24.1067,262088.4772
2009-09-29 11:00:00,47.82,48.35,47.68,48.23,144004.65778929272,24.0916,24.3586,24.0211,24.2981,144004.6578
2009-09-29 11:30:00,48.23,48.25,47.63,47.98,153879.26289484423,24.2981,24.3082,23.9959,24.1722,153879.2629
2009-09-29 12:00:00,47.98,48.17,47.61,47.66,188303.23347114184,24.1722,24.2679,23.9858,24.011,188303.2335
2009-09-29 12:30:00,47.67,48.18,47.66,48.14,108072.06698853588,24.016,24.273,24.011,24.2528,108072.067
2009-09-29 13:00:00,48.17,48.46,48.17,48.26,108620.65616106652,24.2679,24.414,24.2679,24.3133,108620.6562
2009-09-29 13:30:00,48.31,48.42,48.12,48.32,180485.83776258025,24.3384,24.3939,24.2427,24.3435,180485.8378
2009-09-29 14:00:00,48.32,48.33,47.86,47.9,195160.5981277748,24.3435,24.3485,24.1117,24.1319,195160.5981
2009-09-29 14:30:00,47.91,47.94,47.66,47.74,236579.0806538381,24.1369,24.152,24.011,24.0513,236579.0807
2009-09-29 15:00:00,47.75,47.76,47.34,47.42,325313.3793106689,24.0563,24.0614,23.8498,23.8901,325313.3793
2009-09-29 15:30:00,47.41,47.47,47.07,47.15,885148.6298781859,23.885,23.9153,23.7137,23.754,885148.6299
2009-09-30 09:30:00,47.66,47.85,46.27,46.4,606602.477525754,24.011,24.1067,23.3107,23.3762,606602.4775
2009-09-30 10:00:00,46.36,46.85,46.21,46.7,386892.5139272331,23.356,23.6029,23.2805,23.5273,386892.5139
2009-09-30 10:30:00,46.68,46.83,46.34,46.4,358365.8769556399,23.5173,23.5928,23.346,23.3762,358365.877
2009-09-30 11:00:00,46.41,46.8,46.4,46.7,385383.8937027738,23.3812,23.5777,23.3762,23.5273,385383.8937
2009-09-30 11:30:00,46.67,47.07,46.61,46.91,293769.5018901572,23.5122,23.7137,23.482,23.6331,293769.5019
2009-09-30 12:00:00,46.93,47.34,46.86,47.23,218612.7852534596,23.6432,23.8498,23.6079,23.7943,218612.7853
2009-09-30 12:30:00,47.2,47.47,47.12,47.38,252076.7247778286,23.7792,23.9153,23.7389,23.8699,252076.7248
2009-09-30 13:00:00,47.39,47.78,47.28,47.38,236853.37524010337,23.875,24.0714,23.8195,23.8699,236853.3752
2009-09-30 13:30:00,47.38,47.66,47.25,47.47,210383.94766550005,23.8699,24.011,23.8044,23.9153,210383.9477
2009-09-30 14:00:00,47.47,47.58,47.26,47.42,170885.52724329403,23.9153,23.9707,23.8095,23.8901,170885.5272
2009-09-30 14:30:00,47.4,47.66,46.99,46.99,225333.00261696,23.88,24.011,23.6734,23.6734,225333.0026
2009-09-30 15:00:00,46.99,47.0,46.5,46.6,374000.6683727631,23.6734,23.6785,23.4266,23.477,374000.6684
2009-09-30 15:30:00,46.61,47.18,46.5,46.93,1007895.4572319164,23.482,23.7692,23.4266,23.6432,1007895.4572
2009-10-01 09:30:00,46.7,46.87,45.73,45.91,507582.1318839737,23.5273,23.613,23.0386,23.1293,507582.1319
2009-10-01 10:00:00,45.91,46.02,45.17,45.3,604133.8262493662,23.1293,23.1847,22.7565,22.822,604133.8262
2009-10-01 10:30:00,45.24,45.53,45.1,45.45,329839.23998404667,22.7918,22.9379,22.7213,22.8976,329839.24
2009-10-01 11:00:00,45.45,45.45,44.9,45.0,286500.6953541262,22.8976,22.8976,22.6205,22.6709,286500.6954
2009-10-01 11:30:00,45.0,45.07,44.75,44.95,229310.27411780707,22.6709,22.7061,22.5449,22.6457,229310.2741
2009-10-01 12:00:00,44.98,45.16,44.67,45.0,186657.4659535499,22.6608,22.7515,22.5046,22.6709,186657.466
2009-10-01 12:30:00,45.01,45.18,44.84,45.06,139204.50252964965,22.6759,22.7616,22.5903,22.7011,139204.5025
2009-10-01 13:00:00,45.05,45.08,44.7,44.86,172805.58934715128,22.6961,22.7112,22.5197,22.6003,172805.5893
2009-10-01 13:30:00,44.89,45.39,44.8,45.21,386618.21934096783,22.6155,22.8674,22.5701,22.7767,386618.2193
2009-10-01 14:00:00,45.22,45.43,45.12,45.34,222727.20404743945,22.7817,22.8875,22.7313,22.8422,222727.204
2009-10-01 14:30:00,45.34,45.42,44.89,44.89,312970.1229287295,22.8422,22.8825,22.6155,22.6155,312970.1229
2009-10-01 15:00:00,44.89,45.0,44.62,44.77,466849.38582357374,22.6155,22.6709,22.4794,22.555,466849.3858
2009-10-01 15:30:00,44.77,45.09,44.49,44.65,1307150.85084738,22.555,22.7162,22.4139,22.4945,1307150.8508
2009-10-02 09:30:00,43.35,44.19,43.02,43.81,613048.4003029891,21.8396,22.2628,21.6734,22.0714,613048.4003
2009-10-02 10:00:00,43.79,44.84,43.65,44.72,659815.6272612261,22.0613,22.5903,21.9907,22.5298,659815.6273
2009-10-02 10:30:00,44.7,45.52,44.24,44.33,556269.4209460679,22.5197,22.9329,22.288,22.3333,556269.4209
2009-10-02 11:00:00,44.33,44.49,44.05,44.37,436814.1286275213,22.3333,22.4139,22.1923,22.3535,436814.1286
2009-10-02 11:30:00,44.37,44.67,43.8,44.01,413361.94150183647,22.3535,22.5046,22.0663,22.1721,413361.9415
2009-10-02 12:00:00,44.02,44.65,44.02,44.6,275803.2064897788,22.1772,22.4945,22.1772,22.4694,275803.2065
2009-10-02 12:30:00,44.62,44.8,44.39,44.52,298706.8044429329,22.4794,22.5701,22.3636,22.4291,298706.8044
2009-10-02 13:00:00,44.51,44.89,44.44,44.89,128507.01366530218,22.424,22.6155,22.3887,22.6155,128507.0137
2009-10-02 13:30:00,44.92,44.99,44.55,44.66,140438.82816784357,22.6306,22.6658,22.4442,22.4996,140438.8282
2009-10-02 14:00:00,44.66,44.92,44.5,44.92,184737.40384969267,22.4996,22.6306,22.419,22.6306,184737.4038
2009-10-02 14:30:00,44.93,44.98,44.27,44.29,220807.1419435822,22.6356,22.6608,22.3031,22.3132,220807.1419
2009-10-02 15:00:00,44.27,44.29,43.89,43.95,201332.2263187445,22.3031,22.3132,22.1117,22.1419,201332.2263
2009-10-02 15:30:00,43.96,44.38,43.96,44.14,759384.5620755369,22.1469,22.3585,22.1469,22.2376,759384.5621
2009-10-05 09:30:00,44.62,45.54,44.33,45.46,335462.27900248574,22.4794,22.9429,22.3333,22.9026,335462.279
2009-10-05 10:00:00,45.52,45.78,44.92,45.23,388675.4287379577,22.9329,23.0638,22.6306,22.7867,388675.4287
2009-10-05 10:30:00,45.21,45.27,44.9,45.23,323256.169913679,22.7767,22.8069,22.6205,22.7867,323256.1699
2009-10-05 11:00:00,45.21,45.35,45.13,45.19,181994.45798703947,22.7767,22.8472,22.7364,22.7666,181994.458
2009-10-05 11:30:00,45.18,45.34,45.01,45.16,490575.8675355239,22.7616,22.8422,22.6759,22.7515,490575.8675
2009-10-05 12:00:00,45.16,45.43,45.16,45.24,157445.09251629337,22.7515,22.8875,22.7515,22.7918,157445.0925
2009-10-05 12:30:00,45.24,45.39,45.14,45.16,80094.01918947329,22.7918,22.8674,22.7414,22.7515,80094.0192
2009-10-05 13:00:00,45.16,45.25,45.03,45.19,90791.50805382075,22.7515,22.7968,22.686,22.7666,90791.5081
2009-10-05 13:30:00,45.19,45.21,44.97,45.17,97923.16729671904,22.7666,22.7767,22.6558,22.7565,97923.1673
2009-10-05 14:00:00,45.17,45.27,44.99,45.06,121923.9435949345,22.7565,22.8069,22.6658,22.7011,121923.9436
2009-10-05 14:30:00,45.08,45.45,45.08,45.32,299941.1300811269,22.7112,22.8976,22.7112,22.8321,299941.1301
2009-10-05 15:00:00,45.32,45.49,45.18,45.27,272511.6714545949,22.8321,22.9177,22.7616,22.8069,272511.6715
2009-10-05 15:30:00,45.27,45.27,44.86,45.17,1058228.5138116025,22.8069,22.8069,22.6003,22.7565,1058228.5138
2009-10-06 09:30:00,45.56,45.82,45.33,45.78,454643.276734767,22.953,23.084,22.8371,23.0638,454643.2767
2009-10-06 10:00:00,45.79,46.23,45.75,46.01,592064.8644536921,23.0689,23.2905,23.0487,23.1797,592064.8645
2009-10-06 10:30:00,45.97,46.13,45.67,46.13,316673.09984331136,23.1596,23.2402,23.0084,23.2402,316673.0998
2009-10-06 11:00:00,46.12,46.29,46.03,46.09,151136.31703219103,23.2351,23.3208,23.1898,23.22,151136.317
2009-10-06 11:30:00,46.09,46.24,46.01,46.05,102723.32255636217,23.22,23.2956,23.1797,23.1999,102723.3226
2009-10-06 12:00:00,46.05,46.1,45.85,45.93,79408.28272380999,23.1999,23.2251,23.0991,23.1394,79408.2827
2009-10-06 12:30:00,45.94,46.08,45.62,45.64,146473.3090656806,23.1444,23.215,22.9832,22.9933,146473.3091
2009-10-06 13:00:00,45.64,45.64,45.15,45.46,244533.6236555323,22.9933,22.9933,22.7464,22.9026,244533.6237
2009-10-06 13:30:00,45.43,45.6,45.03,45.28,244259.329069267,22.8875,22.9732,22.686,22.8119,244259.3291
2009-10-06 14:00:00,45.29,45.29,44.59,44.62,338205.22486513894,22.817,22.817,22.4643,22.4794,338205.2249
2009-10-06 14:30:00,44.62,44.87,44.55,44.82,255642.55439927767,22.4794,22.6054,22.4442,22.5802,255642.5544
2009-10-06 15:00:00,44.81,45.19,44.7,45.18,413773.3833812344,22.5752,22.7666,22.5197,22.7616,413773.3834
2009-10-06 15:30:00,45.19,45.29,44.89,45.24,576567.2203297016,22.7666,22.817,22.6155,22.7918,576567.2203
2009-10-07 09:30:00,44.78,45.32,44.27,44.54,410756.142932316,22.56,22.8321,22.3031,22.4391,410756.1429
2009-10-07 10:00:00,44.57,44.92,44.37,44.64,164302.45717292637,22.4542,22.6306,22.3535,22.4895,164302.4572
2009-10-07 10:30:00,44.64,44.76,44.46,44.57,193240.5360239176,22.4895,22.55,22.3988,22.4542,193240.536
2009-10-07 11:00:00,44.57,44.86,44.56,44.74,92848.71745081064,22.4542,22.6003,22.4492,22.5399,92848.7175
2009-10-07 11:30:00,44.71,44.81,44.51,44.74,136598.7039601291,22.5248,22.5752,22.424,22.5399,136598.704
2009-10-07 12:00:00,44.7,45.0,44.7,44.89,140850.27004724156,22.5197,22.6709,22.5197,22.6155,140850.27
2009-10-07 12:30:00,44.89,44.92,44.59,44.81,85442.76362164701,22.6155,22.6306,22.4643,22.5752,85442.7636
2009-10-07 13:00:00,44.79,44.81,44.61,44.7,68847.94115259519,22.5651,22.5752,22.4744,22.5197,68847.9412
2009-10-07 13:30:00,44.7,44.94,44.64,44.92,186383.17136728452,22.5197,22.6406,22.4895,22.6306,186383.1714
2009-10-07 14:00:00,44.93,44.95,44.38,44.54,139067.35523651697,22.6356,22.6457,22.3585,22.4391,139067.3552
2009-10-07 14:30:00,44.53,44.73,44.42,44.65,85717.05820791234,22.4341,22.5349,22.3787,22.4945,85717.0582
2009-10-07 15:00:00,44.65,44.79,44.5,44.78,169925.4961913654,22.4945,22.5651,22.419,22.56,169925.4962
2009-10-07 15:30:00,44.78,45.04,44.72,44.99,423785.1357799186,22.56,22.691,22.5298,22.6658,423785.1358
2009-10-08 09:30:00,45.43,45.8,45.31,45.56,241516.3832066138,22.8875,23.0739,22.8271,22.953,241516.3832
2009-10-08 10:00:00,45.55,45.79,45.24,45.78,168279.7286737735,22.948,23.0689,22.7918,23.0638,168279.7287
2009-10-08 10:30:00,45.75,46.08,45.72,46.01,120141.02878420994,23.0487,23.215,23.0336,23.1797,120141.0288
2009-10-08 11:00:00,46.01,46.03,45.78,45.99,188714.6753505398,23.1797,23.1898,23.0638,23.1696,188714.6754
2009-10-08 11:30:00,45.99,46.37,45.98,46.11,215595.5448045411,23.1696,23.3611,23.1646,23.2301,215595.5448
2009-10-08 12:00:00,46.12,46.23,45.93,46.12,80231.16648260594,23.2351,23.2905,23.1394,23.2351,80231.1665
2009-10-08 12:30:00,46.14,46.17,45.98,46.1,79133.98813754467,23.2452,23.2603,23.1646,23.2251,79133.9881
2009-10-08 13:00:00,46.06,46.08,45.66,45.67,168005.43408750818,23.2049,23.215,23.0034,23.0084,168005.4341
2009-10-08 13:30:00,45.67,45.91,45.4,45.8,135501.52561506783,23.0084,23.1293,22.8724,23.0739,135501.5256
2009-10-08 14:00:00,45.8,45.96,45.58,45.78,94768.77955466788,23.0739,23.1545,22.9631,23.0638,94768.7796
2009-10-08 14:30:00,45.76,45.91,45.64,45.89,105329.12112588268,23.0538,23.1293,22.9933,23.1193,105329.1211
2009-10-08 15:00:00,45.88,45.98,45.7,45.78,209972.5057861021,23.1142,23.1646,23.0235,23.0638,209972.5058
2009-10-08 15:30:00,45.75,45.85,45.51,45.68,476312.54904972727,23.0487,23.0991,22.9278,23.0135,476312.549
2009-10-09 09:30:00,45.67,45.7,45.35,45.62,141261.71192663955,23.0084,23.0235,22.8472,22.9832,141261.7119
2009-10-09 10:00:00,45.68,46.06,45.46,46.05,135638.67290820047,23.0135,23.2049,22.9026,23.1999,135638.6729
2009-10-09 10:30:00,46.05,46.19,45.72,45.8,113283.66412757697,23.1999,23.2704,23.0336,23.0739,113283.6641
2009-10-09 11:00:00,45.81,45.89,45.6,45.6,85991.35279417766,23.079,23.1193,22.9732,22.9732,85991.3528
2009-10-09 11:30:00,45.6,45.6,45.24,45.41,99568.93481431095,22.9732,22.9732,22.7918,22.8774,99568.9348
2009-10-09 12:00:00,45.4,45.43,45.02,45.21,84894.17444911638,22.8724,22.8875,22.681,22.7767,84894.1744
2009-10-09 12:30:00,45.2,45.39,45.11,45.36,69670.82491139114,22.7716,22.8674,22.7263,22.8522,69670.8249
2009-10-09 13:00:00,45.39,45.53,45.33,45.48,100391.81857310692,22.8674,22.9379,22.8371,22.9127,100391.8186
2009-10-09 13:30:00,45.51,45.78,45.44,45.71,84208.43798345308,22.9278,23.0638,22.8925,23.0286,84208.438
2009-10-09 14:00:00,45.69,45.72,45.5,45.64,86539.9419667083,23.0185,23.0336,22.9228,22.9933,86539.942
2009-10-09 14:30:00,45.64,45.91,45.61,45.9,91477.24451948404,22.9933,23.1293,22.9782,23.1243,91477.2445
2009-10-09 15:00:00,45.9,46.17,45.9,46.02,207503.85450971412,23.1243,23.2603,23.1243,23.1847,207503.8545
2009-10-09 15:30:00,46.04,46.39,45.93,46.34,517456.7369895252,23.1948,23.3712,23.1394,23.346,517456.737
2009-10-12 09:30:00,46.35,46.81,46.23,46.49,158816.56544761997,23.351,23.5827,23.2905,23.4215,158816.5654
2009-10-12 10:00:00,46.49,46.51,46.02,46.39,187480.34971234587,23.4215,23.4316,23.1847,23.3712,187480.3497
2009-10-12 10:30:00,46.37,46.5,46.19,46.21,61030.54544403358,23.3611,23.4266,23.2704,23.2805,61030.5454
2009-10-12 11:00:00,46.2,46.51,46.19,46.42,92300.12827828,23.2754,23.4316,23.2704,23.3863,92300.1283
2009-10-12 11:30:00,46.4,46.48,46.26,46.27,49784.46740715549,23.3762,23.4165,23.3057,23.3107,49784.4674
2009-10-12 12:00:00,46.26,46.47,46.24,46.29,55681.801011859854,23.3057,23.4115,23.2956,23.3208,55681.801
2009-10-12 12:30:00,46.29,46.35,46.13,46.29,69945.11949765647,23.3208,23.351,23.2402,23.3208,69945.1195
2009-10-12 13:00:00,46.28,46.38,46.2,46.25,51704.52951101272,23.3157,23.3661,23.2754,23.3006,51704.5295
2009-10-12 13:30:00,46.22,46.51,46.11,46.48,75293.8639298302,23.2855,23.4316,23.2301,23.4165,75293.8639
2009-10-12 14:00:00,46.5,46.5,45.97,46.09,112872.22224817896,23.4266,23.4266,23.1596,23.22,112872.2222
2009-10-12 14:30:00,46.1,46.1,45.8,46.02,100528.9658662396,23.2251,23.2251,23.0739,23.1847,100528.9659
2009-10-12 15:00:00,46.01,46.08,45.88,45.96,82151.22858646318,23.1797,23.215,23.1142,23.1545,82151.2286
2009-10-12 15:30:00,45.96,46.12,45.89,46.05,245630.8020005936,23.1545,23.2351,23.1193,23.1999,245630.802
2009-10-13 09:30:00,45.8,46.1,45.11,45.16,188440.38076427448,23.0739,23.2251,22.7263,22.7515,188440.3808
2009-10-13 10:00:00,45.1,45.26,44.84,45.25,197766.3966972953,22.7213,22.8019,22.5903,22.7968,197766.3967
2009-10-13 10:30:00,45.24,45.48,45.01,45.4,149627.6968077318,22.7918,22.9127,22.6759,22.8724,149627.6968
2009-10-13 11:00:00,45.4,45.4,44.99,45.03,112460.780368781,22.8724,22.8724,22.6658,22.686,112460.7804
2009-10-13 11:30:00,45.02,45.57,45.02,45.4,212715.4516487553,22.681,22.958,22.681,22.8724,212715.4516
2009-10-13 12:00:00,45.39,45.56,45.29,45.34,70905.15054958509,22.8674,22.953,22.817,22.8422,70905.1505
2009-10-13 12:30:00,45.35,45.46,45.32,45.35,84757.02715598371,22.8472,22.9026,22.8321,22.8472,84757.0272
2009-10-13 13:00:00,45.35,45.48,45.24,45.29,105329.12112588268,22.8472,22.9127,22.7918,22.817,105329.1211
2009-10-13 13:30:00,45.29,45.32,45.14,45.21,105740.56300528068,22.817,22.8321,22.7414,22.7767,105740.563
2009-10-13 14:00:00,45.21,45.21,44.89,45.1,133307.16892494526,22.7767,22.7767,22.6155,22.7213,133307.1689
2009-10-13 14:30:00,45.1,45.32,45.06,45.11,118632.40855975068,22.7213,22.8321,22.7011,22.7263,118632.4086
2009-10-13 15:00:00,45.11,45.51,45.06,45.43,179388.65941751894,22.7263,22.9278,22.7011,22.8875,179388.6594
2009-10-13 15:30:00,45.43,45.54,45.12,45.27,506484.9535389124,22.8875,22.9429,22.7313,22.8069,506484.9535
2009-10-14 09:30:00,45.7,46.82,45.7,46.69,411716.1739842445,23.0235,23.5878,23.0235,23.5223,411716.174
2009-10-14 10:00:00,46.67,46.69,46.24,46.47,277311.826714238,23.5122,23.5223,23.2956,23.4115,277311.8267
2009-10-14 10:30:00,46.45,46.61,46.34,46.53,114517.98976577088,23.4014,23.482,23.346,23.4417,114517.9898
2009-10-14 11:00:00,46.53,46.64,46.37,46.38,173765.6203990799,23.4417,23.4971,23.3611,23.3661,173765.6204
2009-10-14 11:30:00,46.38,46.45,46.32,46.42,141673.1538060375,23.3661,23.4014,23.3359,23.3863,141673.1538
2009-10-14 12:00:00,46.42,46.45,46.23,46.23,132621.43245928196,23.3863,23.4014,23.2905,23.2905,132621.4325
2009-10-14 12:30:00,46.23,46.33,46.17,46.21,182268.7525733048,23.2905,23.3409,23.2603,23.2805,182268.7526
2009-10-14 13:00:00,46.23,46.39,46.22,46.29,215321.2502182758,23.2905,23.3712,23.2855,23.3208,215321.2502
2009-10-14 13:30:00,46.3,46.45,46.25,46.29,226155.88637575592,23.3258,23.4014,23.3006,23.3208,226155.8864
2009-10-14 14:00:00,46.29,46.51,46.24,46.32,212441.15706248995,23.3208,23.4316,23.2956,23.3359,212441.1571
2009-10-14 14:30:00,46.34,46.53,46.33,46.44,189537.55910933577,23.346,23.4417,23.3409,23.3963,189537.5591
2009-10-14 15:00:00,46.44,46.83,46.41,46.82,370160.54416504863,23.3963,23.5928,23.3812,23.5878,370160.5442
2009-10-14 15:30:00,46.82,47.48,46.78,47.23,1317162.6032460642,23.5878,23.9203,23.5676,23.7943,1317162.6032
2009-10-15 09:30:00,46.29,46.91,46.29,46.61,264968.57033229864,23.3208,23.6331,23.3208,23.482,264968.5703
2009-10-15 10:00:00,46.57,46.66,46.12,46.32,181857.3106939068,23.4618,23.5072,23.2351,23.3359,181857.3107
2009-10-15 10:30:00,46.29,46.35,46.05,46.29,223138.6459268374,23.3208,23.351,23.1999,23.3208,223138.6459
2009-10-15 11:00:00,46.29,46.5,46.1,46.19,119729.58690481196,23.3208,23.4266,23.2251,23.2704,119729.5869
2009-10-15 11:30:00,46.18,46.4,46.16,46.29,127135.54073397558,23.2654,23.3762,23.2553,23.3208,127135.5407
2009-10-15 12:00:00,46.3,46.33,46.17,46.18,112872.22224817896,23.3258,23.3409,23.2603,23.2654,112872.2222
2009-10-15 12:30:00,46.18,46.21,45.99,46.1,101351.84962503555,23.2654,23.2805,23.1696,23.2251,101351.8496
2009-10-15 13:00:00,46.07,46.23,46.06,46.17,108894.95074733184,23.2099,23.2905,23.2049,23.2603,108894.9507
2009-10-15 13:30:00,46.17,46.22,45.97,45.99,125901.21509578163,23.2603,23.2855,23.1596,23.1696,125901.2151
2009-10-15 14:00:00,46.01,46.16,45.92,45.93,187343.2024192132,23.1797,23.2553,23.1344,23.1394,187343.2024
2009-10-15 14:30:00,45.93,46.36,45.91,46.22,167456.84491497756,23.1394,23.356,23.1293,23.2855,167456.8449
2009-10-15 15:00:00,46.21,46.26,46.02,46.04,289792.23038931005,23.2805,23.3057,23.1847,23.1948,289792.2304
2009-10-15 15:30:00,46.04,46.17,45.97,46.07,599196.5236965904,23.1948,23.2603,23.1596,23.2099,599196.5237
2009-10-16 09:30:00,45.17,45.91,45.07,45.15,457249.0753042876,22.7565,23.1293,22.7061,22.7464,457249.0753
2009-10-16 10:00:00,45.14,45.14,44.6,44.7,421590.77908979607,22.7414,22.7414,22.4694,22.5197,421590.7791
2009-10-16 10:30:00,44.71,44.71,44.32,44.33,243573.5926036037,22.5248,22.5248,22.3283,22.3333,243573.5926
2009-10-16 11:00:00,44.33,44.56,44.25,44.33,220258.5527710516,22.3333,22.4492,22.293,22.3333,220258.5528
2009-10-16 11:30:00,44.33,44.33,44.11,44.19,209286.7693204388,22.3333,22.3333,22.2225,22.2628,209286.7693
2009-10-16 12:00:00,44.19,44.27,44.14,44.2,339165.2559170675,22.2628,22.3031,22.2376,22.2678,339165.2559
2009-10-16 12:30:00,44.2,44.27,44.17,44.22,227527.3593070825,22.2678,22.3031,22.2527,22.2779,227527.3593
2009-10-16 13:00:00,44.22,44.43,44.22,44.43,245493.65470746093,22.2779,22.3837,22.2779,22.3837,245493.6547
2009-10-16 13:30:00,44.41,44.78,44.35,44.53,431328.2369022149,22.3736,22.56,22.3434,22.4341,431328.2369
2009-10-16 14:00:00,44.53,44.65,44.46,44.53,433796.88817860273,22.4341,22.4945,22.3988,22.4341,433796.8882
2009-10-16 14:30:00,44.54,44.65,44.51,44.59,373314.9319070998,22.4391,22.4945,22.424,22.4643,373314.9319
2009-10-16 15:00:00,44.58,44.91,44.58,44.86,380446.5911499981,22.4593,22.6255,22.4593,22.6003,380446.5911
2009-10-16 15:30:00,44.89,45.09,44.51,44.62,1136951.0600697494,22.6155,22.7162,22.424,22.4794,1136951.0601
2009-10-19 09:30:00,45.08,45.41,44.9,45.07,272374.52416146226,22.7112,22.8774,22.6205,22.7061,272374.5242
2009-10-19 10:00:00,45.08,45.51,45.02,45.27,517456.7369895252,22.7112,22.9278,22.681,22.8069,517456.737
2009-10-19 10:30:00,45.25,45.59,45.25,45.29,223687.23509936803,22.7968,22.9681,22.7968,22.817,223687.2351
2009-10-19 11:00:00,45.29,45.72,45.22,45.67,214772.6610457452,22.817,23.0336,22.7817,23.0084,214772.661
2009-10-19 11:30:00,45.67,45.79,45.53,45.67,131935.69599361866,23.0084,23.0689,22.9379,23.0084,131935.696
2009-10-19 12:00:00,45.68,45.83,45.6,45.62,154290.7047742422,23.0135,23.089,22.9732,22.9832,154290.7048
2009-10-19 12:30:00,45.63,45.69,45.54,45.55,129741.33930349612,22.9883,23.0185,22.9429,22.948,129741.3393
2009-10-19 13:00:00,45.55,45.65,45.37,45.58,196120.62917970345,22.948,22.9983,22.8573,22.9631,196120.6292
2009-10-19 13:30:00,45.57,45.7,45.42,45.47,199412.16421488725,22.958,23.0235,22.8825,22.9077,199412.1642
2009-10-19 14:00:00,45.45,45.92,45.45,45.91,260442.70965892085,22.8976,23.1344,22.8976,23.1293,260442.7097
2009-10-19 14:30:00,45.91,45.99,45.8,45.99,160736.62755147723,23.1293,23.1696,23.0739,23.1696,160736.6276
2009-10-19 15:00:00,45.99,46.02,45.84,45.94,242750.70884480773,23.1696,23.1847,23.0941,23.1444,242750.7088
2009-10-19 15:30:00,45.93,46.17,45.87,46.04,974431.5177075474,23.1394,23.2603,23.1092,23.1948,974431.5177
2009-10-20 09:30:00,46.28,46.28,45.11,45.21,635403.4090836126,23.3157,23.3157,22.7263,22.7767,635403.4091
2009-10-20 10:00:00,45.22,45.29,44.99,45.14,406230.2822589381,22.7817,22.817,22.6658,22.7414,406230.2823
2009-10-20 10:30:00,45.16,45.45,44.95,45.28,380446.5911499981,22.7515,22.8976,22.6457,22.8119,380446.5911
2009-10-20 11:00:00,45.32,45.32,44.99,45.02,275117.47002411546,22.8321,22.8321,22.6658,22.681,275117.47
2009-10-20 11:30:00,45.05,45.24,45.02,45.04,270180.1674713397,22.6961,22.7918,22.681,22.691,270180.1675
2009-10-20 12:00:00,45.05,45.22,44.97,45.18,273745.99709278886,22.6961,22.7817,22.6558,22.7616,273745.9971
2009-10-20 12:30:00,45.16,45.18,44.84,44.92,222727.20404743945,22.7515,22.7616,22.5903,22.6306,222727.204
2009-10-20 13:00:00,44.94,45.14,44.91,45.08,210658.24225176536,22.6406,22.7414,22.6255,22.7112,210658.2423
2009-10-20 13:30:00,45.07,45.28,44.94,45.0,273745.99709278886,22.7061,22.8119,22.6406,22.6709,273745.9971
2009-10-20 14:00:00,45.0,45.18,44.92,45.06,425293.75600437785,22.6709,22.7616,22.6306,22.7011,425293.756
2009-10-20 14:30:00,45.05,45.21,44.98,45.2,212715.4516487553,22.6961,22.7767,22.6608,22.7716,212715.4516
2009-10-20 15:00:00,45.21,45.21,45.06,45.2,224098.676978766,22.7767,22.7767,22.7011,22.7716,224098.677
2009-10-20 15:30:00,45.21,45.31,45.05,45.24,982386.0607092418,22.7767,22.8271,22.6961,22.7918,982386.0607
2009-10-21 09:30:00,44.97,45.88,44.83,45.59,233561.8402049196,22.6558,23.1142,22.5852,22.9681,233561.8402
2009-10-21 10:00:00,45.59,45.83,45.16,45.24,215321.2502182758,22.9681,23.089,22.7515,22.7918,215321.2502
2009-10-21 10:30:00,45.24,45.39,45.16,45.21,164439.60446605904,22.7918,22.8674,22.7515,22.7767,164439.6045
2009-10-21 11:00:00,45.19,45.45,45.12,45.41,208189.59097537748,22.7666,22.8976,22.7313,22.8774,208189.591
2009-10-21 11:30:00,45.4,45.4,45.21,45.29,146610.45635881327,22.8724,22.8724,22.7767,22.817,146610.4564
2009-10-21 12:00:00,45.29,45.37,45.03,45.27,187480.34971234587,22.817,22.8573,22.686,22.8069,187480.3497
2009-10-21 12:30:00,45.28,45.48,45.23,45.43,107386.33052287258,22.8119,22.9127,22.7867,22.8875,107386.3305
2009-10-21 13:00:00,45.4,45.48,45.32,45.46,111775.0439031177,22.8724,22.9127,22.8321,22.9026,111775.0439
2009-10-21 13:30:00,45.47,45.79,45.4,45.74,217789.90149466367,22.9077,23.0689,22.8724,23.0437,217789.9015
2009-10-21 14:00:00,45.74,45.75,45.41,45.46,177194.3027273964,23.0437,23.0487,22.8774,22.9026,177194.3027
2009-10-21 14:30:00,45.46,45.66,45.37,45.53,248236.60057011413,22.9026,23.0034,22.8573,22.9379,248236.6006
2009-10-21 15:00:00,45.55,45.72,45.13,45.2,334227.9533642918,22.948,23.0336,22.7364,22.7716,334227.9534
2009-10-21 15:30:00,45.23,45.23,44.08,44.16,1079623.4915402974,22.7867,22.7867,22.2074,22.2477,1079623.4915
2009-10-22 09:30:00,44.22,44.38,43.21,43.27,413499.08879496914,22.2779,22.3585,21.7691,21.7993,413499.0888
2009-10-22 10:00:00,43.27,43.86,43.09,43.75,362343.1484564871,21.7993,22.0965,21.7086,22.0411,362343.1485
2009-10-22 10:30:00,43.73,44.16,43.6,44.1,406230.2822589381,22.0311,22.2477,21.9656,22.2175,406230.2823
2009-10-22 11:00:00,44.1,44.19,43.59,43.65,311187.20811800496,22.2175,22.2628,21.9605,21.9907,311187.2081
2009-10-22 11:30:00,43.62,43.93,43.55,43.74,203115.14112946903,21.9756,22.1318,21.9404,22.0361,203115.1411
2009-10-22 12:00:00,43.72,43.98,43.71,43.96,108894.95074733184,22.026,22.157,22.021,22.1469,108894.9507
2009-10-22 12:30:00,43.96,44.29,43.95,44.24,109032.0980404645,22.1469,22.3132,22.1419,22.288,109032.098
2009-10-22 13:00:00,44.23,44.24,43.87,43.89,106974.8886434746,22.283,22.288,22.1016,22.1117,106974.8886
2009-10-22 13:30:00,43.86,44.08,43.84,44.03,145238.98342748667,22.0965,22.2074,22.0865,22.1822,145238.9834
2009-10-22 14:00:00,44.04,44.52,44.03,44.46,225333.00261696,22.1872,22.4291,22.1822,22.3988,225333.0026
2009-10-22 14:30:00,44.45,44.75,44.38,44.75,217515.6069083984,22.3938,22.5449,22.3585,22.5449,217515.6069
2009-10-22 15:00:00,44.74,45.08,44.7,44.9,311461.50270427024,22.5399,22.7112,22.5197,22.6205,311461.5027
2009-10-22 15:30:00,44.89,45.13,44.7,45.07,655015.472001583,22.6155,22.7364,22.5197,22.7061,655015.472
2009-10-23 09:30:00,45.34,45.35,44.44,44.75,169788.34889823277,22.8422,22.8472,22.3887,22.5449,169788.3489
2009-10-23 10:00:00,44.86,45.17,44.67,44.86,265791.4540910945,22.6003,22.7565,22.5046,22.6003,265791.4541
2009-10-23 10:30:00,44.86,44.89,44.62,44.78,154976.4412399055,22.6003,22.6155,22.4794,22.56,154976.4412
2009-10-23 11:00:00,44.78,44.84,44.3,44.37,162519.54236220178,22.56,22.5903,22.3182,22.3535,162519.5424
2009-10-23 11:30:00,44.34,45.01,44.32,44.73,143730.3632030274,22.3384,22.6759,22.3283,22.5349,143730.3632
2009-10-23 12:00:00,44.7,44.84,44.46,44.59,105191.97383275002,22.5197,22.5903,22.3988,22.4643,105191.9738
2009-10-23 12:30:00,44.58,44.75,44.48,44.58,66242.14258307466,22.4593,22.5449,22.4089,22.4593,66242.1426
2009-10-23 13:00:00,44.58,44.62,44.28,44.3,86539.9419667083,22.4593,22.4794,22.3081,22.3182,86539.942
2009-10-23 13:30:00,44.3,44.44,44.06,44.31,155936.47229183413,22.3182,22.3887,22.1973,22.3233,155936.4723
2009-10-23 14:00:00,44.29,44.67,44.24,44.54,138381.61877085367,22.3132,22.5046,22.288,22.4391,138381.6188
2009-10-23 14:30:00,44.5,44.7,44.38,44.44,124392.5948713224,22.419,22.5197,22.3585,22.3887,124392.5949
2009-10-23 15:00:00,44.46,44.5,44.25,44.3,211481.12601056133,22.3988,22.419,22.293,22.3182,211481.126
2009-10-23 15:30:00,44.3,44.38,43.94,44.29,756915.9107991491,22.3182,22.3585,22.1369,22.3132,756915.9108
2009-10-26 09:30:00,44.46,45.82,44.34,45.67,428996.7329189597,22.3988,23.084,22.3384,23.0084,428996.7329
2009-10-26 10:00:00,45.68,46.07,45.53,45.86,387029.6612203658,23.0135,23.2099,22.9379,23.1041,387029.6612
2009-10-26 10:30:00,45.88,46.01,45.56,45.76,242750.70884480773,23.1142,23.1797,22.953,23.0538,242750.7088
2009-10-26 11:00:00,45.72,45.9,45.35,45.51,230956.041635399,23.0336,23.1243,22.8472,22.9278,230956.0416
2009-10-26 11:30:00,45.51,45.58,45.06,45.21,446825.88102620543,22.9278,22.9631,22.7011,22.7767,446825.881
2009-10-26 12:00:00,45.18,45.32,44.88,45.01,325587.6738969342,22.7616,22.8321,22.6104,22.6759,325587.6739
2009-10-26 12:30:00,44.99,45.02,44.76,44.85,211618.273303694,22.6658,22.681,22.55,22.5953,211618.2733
2009-10-26 13:00:00,44.82,44.86,44.57,44.75,175685.68250293712,22.5802,22.6003,22.4542,22.5449,175685.6825
2009-10-26 13:30:00,44.73,44.84,44.62,44.7,127272.68802710823,22.5349,22.5903,22.4794,22.5197,127272.688
2009-10-26 14:00:00,44.7,44.84,44.54,44.65,198589.2804560913,22.5197,22.5903,22.4391,22.4945,198589.2805
2009-10-26 14:30:00,44.64,44.72,44.18,44.43,342593.938245384,22.4895,22.5298,22.2578,22.3837,342593.9382
2009-10-26 15:00:00,44.43,44.45,44.0,44.1,334090.80607115914,22.3837,22.3938,22.1671,22.2175,334090.8061
2009-10-26 15:30:00,44.1,44.29,43.95,44.1,793397.0907724366,22.2175,22.3132,22.1419,22.2175,793397.0908
2009-10-27 09:30:00,44.03,44.38,43.71,43.74,227938.8011864805,22.1822,22.3585,22.021,22.0361,227938.8012
2009-10-27 10:00:00,43.74,44.13,43.23,44.05,341908.2017797207,22.0361,22.2326,21.7792,22.1923,341908.2018
2009-10-27 10:30:00,44.04,44.06,43.46,43.66,212029.715183092,22.1872,22.1973,21.895,21.9958,212029.7152
2009-10-27 11:00:00,43.66,43.8,43.49,43.75,209423.91661357143,21.9958,22.0663,21.9101,22.0411,209423.9166
2009-10-27 11:30:00,43.74,43.95,43.65,43.86,143730.3632030274,22.0361,22.1419,21.9907,22.0965,143730.3632
2009-10-27 12:00:00,43.86,43.91,43.46,43.54,122472.53276746516,22.0965,22.1217,21.895,21.9353,122472.5328
2009-10-27 12:30:00,43.54,43.68,43.38,43.54,274706.02814471745,21.9353,22.0059,21.8547,21.9353,274706.0281
2009-10-27 13:00:00,43.53,43.68,43.2,43.26,272923.1133339929,21.9303,22.0059,21.764,21.7943,272923.1133
2009-10-27 13:30:00,43.27,43.38,43.06,43.13,262637.0663490434,21.7993,21.8547,21.6935,21.7288,262637.0663
2009-10-27 14:00:00,43.11,43.42,42.98,43.34,231641.77810106231,21.7187,21.8749,21.6532,21.8346,231641.7781
2009-10-27 14:30:00,43.34,43.58,43.17,43.56,186520.31866041725,21.8346,21.9555,21.7489,21.9454,186520.3187
2009-10-27 15:00:00,43.55,43.57,43.06,43.14,186383.17136728452,21.9404,21.9504,21.6935,21.7338,186383.1714
2009-10-27 15:30:00,43.16,43.36,43.0,43.26,757601.6472648124,21.7439,21.8446,21.6633,21.7943,757601.6473
2009-10-28 09:30:00,43.09,43.76,42.84,43.14,327096.29412139347,21.7086,22.0462,21.5827,21.7338,327096.2941
2009-10-28 10:00:00,43.13,43.13,42.29,42.3,252899.60853662447,21.7288,21.7288,21.3056,21.3106,252899.6085
2009-10-28 10:30:00,42.3,42.36,41.74,42.03,377977.9398736103,21.3106,21.3409,21.0285,21.1746,377977.9399
2009-10-28 11:00:00,42.04,42.24,41.84,42.18,167182.5503287122,21.1796,21.2804,21.0789,21.2502,167182.5503
2009-10-28 11:30:00,42.19,42.25,41.85,42.23,176920.00814113105,21.2552,21.2854,21.0839,21.2754,176920.0081
2009-10-28 12:00:00,42.25,42.4,42.06,42.19,195983.4818865708,21.2854,21.361,21.1897,21.2552,195983.4819
2009-10-28 12:30:00,42.2,42.25,41.88,42.01,152233.49537725231,21.2602,21.2854,21.099,21.1645,152233.4954
2009-10-28 13:00:00,42.02,42.19,41.97,42.06,218475.63796032697,21.1696,21.2552,21.1444,21.1897,218475.638
2009-10-28 13:30:00,42.06,42.17,42.04,42.1,116163.7572833628,21.1897,21.2451,21.1796,21.2099,116163.7573
2009-10-28 14:00:00,42.06,42.18,41.83,41.89,221904.32028864347,21.1897,21.2502,21.0738,21.1041,221904.3203
2009-10-28 14:30:00,41.89,41.91,41.48,41.52,256328.29086494105,21.1041,21.1141,20.8975,20.9177,256328.2909
2009-10-28 15:00:00,41.52,41.71,41.33,41.39,313381.5648081275,20.9177,21.0134,20.8219,20.8522,313381.5648
2009-10-28 15:30:00,41.38,41.65,41.23,41.36,1361735.4735141783,20.8471,20.9832,20.7716,20.8371,1361735.4735
2009-10-29 09:30:00,42.15,42.65,42.07,42.33,327370.5887076588,21.2351,21.487,21.1948,21.3257,327370.5887
2009-10-29 10:00:00,42.35,43.25,42.33,43.06,263597.09740097204,21.3358,21.7892,21.3257,21.6935,263597.0974
2009-10-29 10:30:00,43.09,43.12,42.69,42.74,270591.60935073765,21.7086,21.7237,21.5071,21.5323,270591.6094
2009-10-29 11:00:00,42.73,42.98,42.63,42.64,262774.21364217607,21.5273,21.6532,21.4769,21.4819,262774.2136
2009-10-29 11:30:00,42.65,43.0,42.65,42.95,162245.24777593647,21.487,21.6633,21.487,21.6381,162245.2478
2009-10-29 12:00:00,42.95,43.07,42.79,43.0,120278.1760773426,21.6381,21.6985,21.5575,21.6633,120278.1761
2009-10-29 12:30:00,43.03,43.22,42.93,42.94,101626.14421130088,21.6784,21.7741,21.628,21.6331,101626.1442
2009-10-29 13:00:00,42.94,43.13,42.9,42.99,215046.95563201047,21.6331,21.7288,21.6129,21.6582,215046.9556
2009-10-29 13:30:00,42.99,43.19,42.96,43.19,189400.4118162031,21.6582,21.759,21.6431,21.759,189400.4118
2009-10-29 14:00:00,43.19,43.49,43.19,43.42,200646.4898530812,21.759,21.9101,21.759,21.8749,200646.4899
2009-10-29 14:30:00,43.44,44.12,43.44,44.02,252213.87207096125,21.885,22.2275,21.885,22.1772,252213.8721
2009-10-29 15:00:00,44.01,44.18,43.92,44.05,325313.3793106689,22.1721,22.2578,22.1268,22.1923,325313.3793
2009-10-29 15:30:00,44.02,44.06,43.74,44.02,814243.4793286009,22.1772,22.1973,22.0361,22.1772,814243.4793
2009-10-30 09:30:00,43.83,43.83,43.25,43.38,276900.38483484,22.0814,22.0814,21.7892,21.8547,276900.3848
2009-10-30 10:00:00,43.34,43.87,43.19,43.37,360011.6444732318,21.8346,22.1016,21.759,21.8497,360011.6445
2009-10-30 10:30:00,43.36,43.72,43.21,43.69,254819.6706404818,21.8446,22.026,21.7691,22.0109,254819.6706
2009-10-30 11:00:00,43.68,43.86,43.41,43.52,179388.65941751894,22.0059,22.0965,21.8698,21.9253,179388.6594
2009-10-30 11:30:00,43.52,43.69,43.06,43.06,245630.8020005936,21.9253,22.0109,21.6935,21.6935,245630.802
2009-10-30 12:00:00,43.06,43.35,42.76,42.91,231367.48351479697,21.6935,21.8396,21.5424,21.6179,231367.4835
2009-10-30 12:30:00,42.92,43.16,42.76,42.88,258796.9421413289,21.623,21.7439,21.5424,21.6028,258796.9421
2009-10-30 13:00:00,42.89,43.14,42.52,42.59,235207.60772251143,21.6079,21.7338,21.4215,21.4567,235207.6077
2009-10-30 13:30:00,42.6,42.61,42.22,42.27,250293.80996710405,21.4618,21.4668,21.2703,21.2955,250293.81
2009-10-30 14:00:00,42.28,42.76,42.2,42.63,229447.4214109397,21.3005,21.5424,21.2602,21.4769,229447.4214
2009-10-30 14:30:00,42.62,42.63,42.29,42.37,349588.4501951497,21.4718,21.4769,21.3056,21.3459,349588.4502
2009-10-30 15:00:00,42.36,42.63,42.04,42.63,471375.2464969516,21.3409,21.4769,21.1796,21.4769,471375.2465
2009-10-30 15:30:00,42.63,43.81,42.56,43.43,1956406.1365373912,21.4769,22.0714,21.4416,21.8799,1956406.1365
2009-11-02 09:30:00,43.65,43.83,42.92,43.4,394709.9096357948,21.9907,22.0814,21.623,21.8648,394709.9096
2009-11-02 10:00:00,43.4,44.24,43.4,44.16,481386.9988956357,21.8648,22.288,21.8648,22.2477,481386.9989
2009-11-02 10:30:00,44.19,44.7,43.97,44.03,379760.8546843348,22.2628,22.5197,22.152,22.1822,379760.8547
2009-11-02 11:00:00,44.02,44.11,43.6,43.73,315438.7742051174,22.1772,22.2225,21.9656,22.0311,315438.7742
2009-11-02 11:30:00,43.74,44.19,43.62,44.06,161970.95318967116,22.0361,22.2628,21.9756,22.1973,161970.9532
2009-11-02 12:00:00,44.03,44.06,43.41,43.44,217378.4596152657,22.1822,22.1973,21.8698,21.885,217378.4596
2009-11-02 12:30:00,43.44,43.45,42.51,42.51,428996.7329189597,21.885,21.89,21.4164,21.4164,428996.7329
2009-11-02 13:00:00,42.52,43.19,42.48,42.93,252488.1666572266,21.4215,21.759,21.4013,21.628,252488.1667
2009-11-02 13:30:00,42.95,42.95,42.33,42.36,317633.13089523994,21.6381,21.6381,21.3257,21.3409,317633.1309
2009-11-02 14:00:00,42.36,43.14,42.14,43.14,363988.9159740789,21.3409,21.7338,21.23,21.7338,363988.916
2009-11-02 14:30:00,43.15,43.57,42.95,43.24,440928.5474215011,21.7389,21.9504,21.6381,21.7842,440928.5474
2009-11-02 15:00:00,43.25,43.5,42.86,43.08,395395.64610145806,21.7892,21.9152,21.5928,21.7036,395395.6461
2009-11-02 15:30:00,43.06,44.05,43.01,43.92,958248.1371178936,21.6935,22.1923,21.6683,22.1268,958248.1371
2009-11-03 09:30:00,43.31,43.87,43.06,43.73,468495.1533411657,21.8195,22.1016,21.6935,22.0311,468495.1533
2009-11-03 10:00:00,43.73,44.23,43.56,43.8,527331.3420950767,22.0311,22.283,21.9454,22.0663,527331.3421
2009-11-03 10:30:00,43.79,44.38,43.75,43.9,285814.9588884629,22.0613,22.3585,22.0411,22.1167,285814.9589
2009-11-03 11:00:00,43.95,44.32,43.87,43.88,114243.69517950556,22.1419,22.3283,22.1016,22.1066,114243.6952
2009-11-03 11:30:00,43.88,43.98,43.3,43.72,245356.50741432828,22.1066,22.157,21.8144,22.026,245356.5074
2009-11-03 12:00:00,43.72,43.75,43.45,43.68,147570.4874107419,22.026,22.0411,21.89,22.0059,147570.4874
2009-11-03 12:30:00,43.7,44.24,43.7,44.02,157033.6506368954,22.0159,22.288,22.0159,22.1772,157033.6506
2009-11-03 13:00:00,44.0,44.33,43.94,44.31,199137.869628622,22.1671,22.3333,22.1369,22.3233,199137.8696
2009-11-03 13:30:00,44.31,44.54,44.19,44.51,223412.94051310272,22.3233,22.4391,22.2628,22.424,223412.9405
2009-11-03 14:00:00,44.54,44.81,44.5,44.57,176234.27167546775,22.4391,22.5752,22.419,22.4542,176234.2717
2009-11-03 14:30:00,44.57,44.75,44.09,44.16,160188.03837894657,22.4542,22.5449,22.2124,22.2477,160188.0384
2009-11-03 15:00:00,44.14,44.49,44.11,44.49,187891.79159174385,22.2376,22.4139,22.2225,22.4139,187891.7916
2009-11-03 15:30:00,44.47,45.13,44.47,44.98,786814.0207020689,22.4039,22.7364,22.4039,22.6608,786814.0207
2009-11-04 09:30:00,45.41,45.8,45.15,45.64,313655.8593943928,22.8774,23.0739,22.7464,22.9933,313655.8594
2009-11-04 10:00:00,45.65,45.97,45.5,45.84,297335.33151160635,22.9983,23.1596,22.9228,23.0941,297335.3315
2009-11-04 10:30:00,45.86,45.96,45.48,45.93,311324.3554111376,23.1041,23.1545,22.9127,23.1394,311324.3554
2009-11-04 11:00:00,45.94,46.05,45.58,45.58,186794.61324668257,23.1444,23.1999,22.9631,22.9631,186794.6132
2009-11-04 11:30:00,45.58,45.7,45.32,45.55,152370.64267038496,22.9631,23.0235,22.8321,22.948,152370.6427
2009-11-04 12:00:00,45.54,45.62,45.37,45.5,186108.87678101927,22.9429,22.9832,22.8573,22.9228,186108.8768
2009-11-04 12:30:00,45.5,45.64,45.23,45.34,161696.65860340584,22.9228,22.9933,22.7867,22.8422,161696.6586
2009-11-04 13:00:00,45.32,45.46,45.27,45.46,129878.48659662878,22.8321,22.9026,22.8069,22.9026,129878.4866
2009-11-04 13:30:00,45.44,45.57,45.36,45.57,118083.81938722004,22.8925,22.958,22.8522,22.958,118083.8194
2009-11-04 14:00:00,45.56,45.85,45.16,45.16,220807.1419435822,22.953,23.0991,22.7515,22.7515,220807.1419
2009-11-04 14:30:00,45.15,46.03,45.09,45.92,367966.18747492606,22.7464,23.1898,22.7162,23.1344,367966.1875
2009-11-04 15:00:00,45.91,45.91,45.32,45.4,291026.556027504,23.1293,23.1293,22.8321,22.8724,291026.556
2009-11-04 15:30:00,45.41,45.43,43.84,43.95,972785.7501899556,22.8774,22.8875,22.0865,22.1419,972785.7502
2009-11-05 09:30:00,44.36,44.9,44.22,44.8,243710.7398967364,22.3484,22.6205,22.2779,22.5701,243710.7399
2009-11-05 10:00:00,44.81,45.17,44.73,44.99,244670.77094866493,22.5752,22.7565,22.5349,22.6658,244670.7709
2009-11-05 10:30:00,45.0,45.57,44.99,45.36,204898.05594019365,22.6709,22.958,22.6658,22.8522,204898.0559
2009-11-05 11:00:00,45.38,45.47,45.0,45.05,203526.58300886705,22.8623,22.9077,22.6709,22.6961,203526.583
2009-11-05 11:30:00,45.05,45.1,44.43,44.5,161285.21672400786,22.6961,22.7213,22.3837,22.419,161285.2167
2009-11-05 12:00:00,44.48,44.75,44.38,44.67,196394.9237659688,22.4089,22.5449,22.3585,22.5046,196394.9238
2009-11-05 12:30:00,44.67,44.94,44.59,44.94,169651.2016051001,22.5046,22.6406,22.4643,22.6406,169651.2016
2009-11-05 13:00:00,44.94,45.11,44.86,44.97,125489.77321638366,22.6406,22.7263,22.6003,22.6558,125489.7732
2009-11-05 13:30:00,44.96,45.27,44.92,45.05,131387.10682108803,22.6507,22.8069,22.6306,22.6961,131387.1068
2009-11-05 14:00:00,45.08,45.13,44.88,44.96,137833.02959832305,22.7112,22.7364,22.6104,22.6507,137833.0296
2009-11-05 14:30:00,44.97,45.1,44.87,44.95,169376.90701883478,22.6558,22.7213,22.6054,22.6457,169376.907
2009-11-05 15:00:00,44.97,45.27,44.97,45.19,184463.1092634273,22.6558,22.8069,22.6558,22.7666,184463.1093
2009-11-05 15:30:00,45.2,45.61,45.09,45.52,730446.4832245457,22.7716,22.9782,22.7162,22.9329,730446.4832
2009-11-06 09:30:00,44.85,45.35,44.54,44.94,310797.9797557535,22.8362,23.0907,22.6783,22.882,310797.9798
2009-11-06 10:00:00,44.94,45.13,44.29,44.29,239211.9835394832,22.882,22.9787,22.551,22.551,239211.9835
2009-11-06 10:30:00,44.29,44.84,44.12,44.75,187844.93281941145,22.551,22.8311,22.4645,22.7852,187844.9328
2009-11-06 11:00:00,44.74,44.86,44.56,44.83,179101.60503727157,22.7801,22.8412,22.6885,22.826,179101.605
2009-11-06 11:30:00,44.8,45.05,44.71,44.75,79373.02252223858,22.8107,22.938,22.7649,22.7852,79373.0225
2009-11-06 12:00:00,44.78,45.11,44.73,45.03,80739.16748819794,22.8005,22.9685,22.7751,22.9278,80739.1675
2009-11-06 12:30:00,45.05,45.1,44.82,44.91,104919.93338567854,22.938,22.9634,22.8209,22.8667,104919.9334
2009-11-06 13:00:00,44.89,45.11,44.72,45.02,72132.45420265399,22.8565,22.9685,22.77,22.9227,72132.4542
2009-11-06 13:30:00,45.02,45.24,44.89,44.95,177052.38758833252,22.9227,23.0347,22.8565,22.8871,177052.3876
2009-11-06 14:00:00,44.96,45.15,44.91,45.08,120357.37150101924,22.8922,22.9889,22.8667,22.9533,120357.3715
2009-11-06 14:30:00,45.07,45.07,44.75,44.79,82788.38493713697,22.9482,22.9482,22.7852,22.8056,82788.3849
2009-11-06 15:00:00,44.78,44.81,44.56,44.76,193446.1271798448,22.8005,22.8158,22.6885,22.7903,193446.1272
2009-11-06 15:30:00,44.76,45.03,44.53,44.63,558480.0620841847,22.7903,22.9278,22.6732,22.7241,558480.0621
2009-11-09 09:30:00,45.05,45.84,45.05,45.56,258884.47104929795,22.938,23.3402,22.938,23.1977,258884.471
2009-11-09 10:00:00,45.6,45.98,45.6,45.78,180057.9065134431,23.218,23.4115,23.218,23.3097,180057.9065
2009-11-09 10:30:00,45.79,45.95,45.6,45.87,125002.26438528109,23.3148,23.3962,23.218,23.3555,125002.2644
2009-11-09 11:00:00,45.9,46.18,45.73,46.12,171587.8077244951,23.3708,23.5133,23.2842,23.4828,171587.8077
2009-11-09 11:30:00,46.12,46.17,45.99,46.06,74454.9006447849,23.4828,23.5083,23.4166,23.4522,74454.9006
2009-11-09 12:00:00,46.04,46.47,46.04,46.37,95083.68963077116,23.4421,23.661,23.4421,23.6101,95083.6896
2009-11-09 12:30:00,46.38,46.48,46.33,46.48,74454.9006447849,23.6152,23.6661,23.5897,23.6661,74454.9006
2009-11-09 13:00:00,46.48,46.58,46.4,46.47,80056.09500521826,23.6661,23.717,23.6254,23.661,80056.095
2009-11-09 13:30:00,46.48,46.83,46.47,46.72,106969.15083461755,23.6661,23.8443,23.661,23.7883,106969.1508
2009-11-09 14:00:00,46.72,46.91,46.63,46.78,168309.05980619264,23.7883,23.885,23.7425,23.8188,168309.0598
2009-11-09 14:30:00,46.79,46.88,46.68,46.71,259021.08554589387,23.8239,23.8698,23.7679,23.7832,259021.0855
2009-11-09 15:00:00,46.69,46.78,46.63,46.66,227736.36582542464,23.773,23.8188,23.7425,23.7577,227736.3658
2009-11-09 15:30:00,46.67,47.03,46.47,46.93,981165.3145520096,23.7628,23.9461,23.661,23.8952,981165.3146
2009-11-10 09:30:00,46.58,46.83,46.28,46.54,235933.2356211808,23.717,23.8443,23.5643,23.6966,235933.2356
2009-11-10 10:00:00,46.52,46.55,46.18,46.49,204102.05791432777,23.6865,23.7017,23.5133,23.6712,204102.0579
2009-11-10 10:30:00,46.49,46.72,46.28,46.42,150139.33175893323,23.6712,23.7883,23.5643,23.6355,150139.3318
2009-11-10 11:00:00,46.45,46.48,45.8,46.14,217626.8930773254,23.6508,23.6661,23.3199,23.493,217626.8931
2009-11-10 11:30:00,46.12,46.3,45.94,46.12,84427.7588962882,23.4828,23.5744,23.3911,23.4828,84427.7589
2009-11-10 12:00:00,46.12,46.13,45.73,45.76,175822.8571189691,23.4828,23.4879,23.2842,23.2995,175822.8571
2009-11-10 12:30:00,45.76,46.17,45.66,46.14,129373.928276351,23.2995,23.5083,23.2486,23.493,129373.9283
2009-11-10 13:00:00,46.16,46.21,46.01,46.12,117898.31056229242,23.5032,23.5286,23.4268,23.4828,117898.3106
2009-11-10 13:30:00,46.1,46.25,46.01,46.13,117898.31056229242,23.4726,23.549,23.4268,23.4879,117898.3106
2009-11-10 14:00:00,46.14,46.6,46.09,46.57,212982.0001930636,23.493,23.7272,23.4675,23.7119,212982.0002
2009-11-10 14:30:00,46.56,46.88,46.53,46.75,193582.74167644072,23.7068,23.8698,23.6916,23.8036,193582.7417
2009-11-10 15:00:00,46.74,47.13,46.61,47.1,280332.9470148598,23.7985,23.9971,23.7323,23.9818,280332.947
2009-11-10 15:30:00,47.1,47.14,46.66,46.73,591267.5412672092,23.9818,24.0021,23.7577,23.7934,591267.5413
2009-11-11 09:30:00,47.23,47.58,47.01,47.43,215577.67562838635,24.048,24.2262,23.936,24.1498,215577.6756
2009-11-11 10:00:00,47.46,48.0,47.46,47.89,242763.96045097755,24.1651,24.44,24.1651,24.384,242763.9605
2009-11-11 10:30:00,47.88,47.93,47.14,47.29,206697.7333496505,24.3789,24.4044,24.0021,24.0785,206697.7333
2009-11-11 11:00:00,47.29,47.32,46.91,47.23,171451.19322789917,24.0785,24.0938,23.885,24.048,171451.1932
2009-11-11 11:30:00,47.2,47.4,47.14,47.24,154510.99565000314,24.0327,24.1345,24.0021,24.0531,154510.9957
2009-11-11 12:00:00,47.26,47.4,47.1,47.4,131423.14572529003,24.0632,24.1345,23.9818,24.1345,131423.1457
2009-11-11 12:30:00,47.41,47.58,47.33,47.37,191396.90973090573,24.1396,24.2262,24.0989,24.1193,191396.9097
2009-11-11 13:00:00,47.34,47.59,47.29,47.43,85247.4458758638,24.104,24.2313,24.0785,24.1498,85247.4459
2009-11-11 13:30:00,47.43,47.48,47.17,47.24,140986.16048700552,24.1498,24.1753,24.0174,24.0531,140986.1605
2009-11-11 14:00:00,47.24,47.37,47.18,47.29,116122.32210654524,24.0531,24.1193,24.0225,24.0785,116122.3221
2009-11-11 14:30:00,47.3,47.43,47.18,47.18,140029.85901083398,24.0836,24.1498,24.0225,24.0225,140029.859
2009-11-11 15:00:00,47.18,47.37,47.14,47.37,153964.5376636194,24.0225,24.1193,24.0021,24.1193,153964.5377
2009-11-11 15:30:00,47.37,47.89,47.34,47.72,640721.9890349379,24.1193,24.384,24.104,24.2975,640721.989
2009-11-12 09:30:00,47.66,47.78,47.1,47.78,231561.5717301108,24.2669,24.328,23.9818,24.328,231561.5717
2009-11-12 10:00:00,47.78,47.95,47.37,47.53,135794.80961635997,24.328,24.4146,24.1193,24.2007,135794.8096
2009-11-12 10:30:00,47.52,47.81,47.5,47.58,118581.38304527209,24.1956,24.3433,24.1854,24.2262,118581.383
2009-11-12 11:00:00,47.58,47.72,47.24,47.4,197681.1765743188,24.2262,24.2975,24.0531,24.1345,197681.1766
2009-11-12 11:30:00,47.37,47.38,47.07,47.18,180467.7500032309,24.1193,24.1243,23.9665,24.0225,180467.75
2009-11-12 12:00:00,47.18,47.27,47.14,47.22,102734.10144014355,24.0225,24.0683,24.0021,24.0429,102734.1014
2009-11-12 12:30:00,47.2,47.51,47.05,47.35,178418.5325542919,24.0327,24.1905,23.9563,24.1091,178418.5326
2009-11-12 13:00:00,47.34,47.37,47.02,47.18,136477.88209933965,24.104,24.1193,23.941,24.0225,136477.8821
2009-11-12 13:30:00,47.19,47.34,47.08,47.29,74728.12963797677,24.0276,24.104,23.9716,24.0785,74728.1296
2009-11-12 14:00:00,47.28,47.39,47.21,47.27,105193.1623788704,24.0734,24.1294,24.0378,24.0683,105193.1624
2009-11-12 14:30:00,47.29,47.37,46.92,46.98,119401.07002484772,24.0785,24.1193,23.8901,23.9207,119401.07
2009-11-12 15:00:00,46.95,47.04,46.8,46.87,189620.9212751586,23.9054,23.9512,23.829,23.8647,189620.9213
2009-11-12 15:30:00,46.88,47.03,46.74,46.85,600420.7125391369,23.8698,23.9461,23.7985,23.8545,600420.7125
2009-11-13 09:30:00,47.13,47.83,47.01,47.29,243583.6474305532,23.9971,24.3535,23.936,24.0785,243583.6474
2009-11-13 10:00:00,47.21,47.56,47.02,47.4,214484.75965561887,24.0378,24.216,23.941,24.1345,214484.7597
2009-11-13 10:30:00,47.44,47.79,47.27,47.65,116668.780092929,24.1549,24.3331,24.0683,24.2618,116668.7801
2009-11-13 11:00:00,47.65,47.8,47.61,47.69,140712.93149381367,24.2618,24.3382,24.2415,24.2822,140712.9315
2009-11-13 11:30:00,47.67,47.76,47.58,47.65,77733.64856308735,24.272,24.3178,24.2262,24.2618,77733.6486
2009-11-13 12:00:00,47.65,48.03,47.64,48.03,96723.0635899224,24.2618,24.4553,24.2567,24.4553,96723.0636
2009-11-13 12:30:00,48.0,48.12,47.92,48.12,93717.54466481182,24.44,24.5011,24.3993,24.5011,93717.5447
2009-11-13 13:00:00,48.08,48.14,47.97,48.08,86067.13285543943,24.4808,24.5113,24.4248,24.4808,86067.1329
2009-11-13 13:30:00,48.1,48.12,47.85,47.87,101367.9564741842,24.4909,24.5011,24.3637,24.3738,101367.9565
2009-11-13 14:00:00,47.89,47.97,47.69,47.7,118581.38304527209,24.384,24.4248,24.2822,24.2873,118581.383
2009-11-13 14:30:00,47.7,47.73,47.29,47.31,199047.3215402781,24.2873,24.3026,24.0785,24.0887,199047.3215
2009-11-13 15:00:00,47.29,47.53,47.26,47.35,161478.33497639588,24.0785,24.2007,24.0632,24.1091,161478.335
2009-11-13 15:30:00,47.34,47.9,47.29,47.81,513807.1216973137,24.104,24.3891,24.0785,24.3433,513807.1217
2009-11-16 09:30:00,48.17,49.01,48.16,48.98,259430.92903568168,24.5266,24.9543,24.5215,24.939,259430.929
2009-11-16 10:00:00,48.99,49.39,48.92,49.04,265578.5813824988,24.9441,25.1478,24.9085,24.9696,265578.5814
2009-11-16 10:30:00,49.04,49.08,48.74,48.79,198637.47805049035,24.9696,24.9899,24.8168,24.8423,198637.4781
2009-11-16 11:00:00,48.79,48.85,48.57,48.76,136477.88209933965,24.8423,24.8728,24.7303,24.827,136477.8821
2009-11-16 11:30:00,48.78,49.04,48.63,48.66,235796.62112458484,24.8372,24.9696,24.7608,24.7761,235796.6211
2009-11-16 12:00:00,48.66,48.87,48.66,48.76,176505.9296019488,24.7761,24.883,24.7761,24.827,176505.9296
2009-11-16 12:30:00,48.76,48.97,48.67,48.97,187844.93281941145,24.827,24.9339,24.7812,24.9339,187844.9328
2009-11-16 13:00:00,48.96,49.08,48.8,48.93,129100.69928315912,24.9288,24.9899,24.8474,24.9136,129100.6993
2009-11-16 13:30:00,48.93,49.07,48.9,48.98,112297.11620185904,24.9136,24.9848,24.8983,24.939,112297.1162
2009-11-16 14:00:00,48.99,49.23,48.98,49.14,198364.24905729847,24.9441,25.0663,24.939,25.0205,198364.2491
2009-11-16 14:30:00,49.13,49.34,49.1,49.28,212298.9277100839,25.0154,25.1223,25.0001,25.0918,212298.9277
2009-11-16 15:00:00,49.3,49.31,48.44,48.52,440445.13702529634,25.1019,25.107,24.6641,24.7048,440445.137
2009-11-16 15:30:00,48.52,49.05,48.43,48.93,711761.5272648245,24.7048,24.9747,24.659,24.9136,711761.5273
2009-11-17 09:30:00,48.87,49.34,48.41,49.25,264349.05091313535,24.883,25.1223,24.6488,25.0765,264349.0509
2009-11-17 10:00:00,49.24,49.36,49.07,49.1,209703.25227476112,25.0714,25.1325,24.9848,25.0001,209703.2523
2009-11-17 10:30:00,49.08,49.08,48.68,48.91,162161.40745937554,24.9899,24.9899,24.7863,24.9034,162161.4075
2009-11-17 11:00:00,48.91,49.09,48.89,48.99,136204.65310614777,24.9034,24.995,24.8932,24.9441,136204.6531
2009-11-17 11:30:00,48.99,49.12,48.93,48.93,62569.4394409385,24.9441,25.0103,24.9136,24.9136,62569.4394
2009-11-17 12:00:00,48.92,49.17,48.9,49.12,74864.7441345727,24.9085,25.0358,24.8983,25.0103,74864.7441
2009-11-17 12:30:00,49.12,49.18,49.01,49.08,89209.26627714594,25.0103,25.0408,24.9543,24.9899,89209.2663
2009-11-17 13:00:00,49.05,49.21,48.97,49.19,111477.42922228343,24.9747,25.0561,24.9339,25.0459,111477.4292
2009-11-17 13:30:00,49.18,49.28,49.12,49.21,126641.6383444323,25.0408,25.0918,25.0103,25.0561,126641.6383
2009-11-17 14:00:00,49.2,49.2,49.01,49.07,113526.64667122248,25.051,25.051,24.9543,24.9848,113526.6467
2009-11-17 14:30:00,49.04,49.11,48.91,49.04,151505.47672489256,24.9696,25.0052,24.9034,24.9696,151505.4767
2009-11-17 15:00:00,49.03,49.14,48.9,48.9,230195.42676415143,24.9645,25.0205,24.8983,24.8983,230195.4268
2009-11-17 15:30:00,48.91,48.93,48.33,48.42,908076.558873184,24.9034,24.9136,24.6081,24.6539,908076.5589
2009-11-18 09:30:00,48.54,48.91,48.25,48.44,268720.7148042053,24.715,24.9034,24.5673,24.6641,268720.7148
2009-11-18 10:00:00,48.44,48.69,48.24,48.46,165986.61336406175,24.6641,24.7914,24.5622,24.6742,165986.6134
2009-11-18 10:30:00,48.49,49.15,48.46,48.91,202872.5274449644,24.6895,25.0256,24.6742,24.9034,202872.5274
2009-11-18 11:00:00,48.93,49.11,48.83,49.07,108335.29580057692,24.9136,25.0052,24.8626,24.9848,108335.2958
2009-11-18 11:30:00,49.06,49.06,48.83,49.04,102187.64345375984,24.9797,24.9797,24.8626,24.9696,102187.6435
2009-11-18 12:00:00,49.07,49.09,48.84,48.9,99182.12452864923,24.9848,24.995,24.8677,24.8983,99182.1245
2009-11-18 12:30:00,48.89,48.93,48.66,48.7,151642.09122148852,24.8932,24.9136,24.7761,24.7964,151642.0912
2009-11-18 13:00:00,48.67,48.72,48.46,48.48,127324.71082741195,24.7812,24.8066,24.6742,24.6844,127324.7108
2009-11-18 13:30:00,48.49,48.72,48.49,48.55,136204.65310614777,24.6895,24.8066,24.6895,24.7201,136204.6531
2009-11-18 14:00:00,48.55,48.76,48.53,48.71,93990.77365800369,24.7201,24.827,24.7099,24.8015,93990.7737
2009-11-18 14:30:00,48.71,48.78,48.62,48.76,129510.54277294694,24.8015,24.8372,24.7557,24.827,129510.5428
2009-11-18 15:00:00,48.76,49.37,48.74,49.35,208746.9507985896,24.827,25.1376,24.8168,25.1274,208746.9508
2009-11-18 15:30:00,49.36,49.74,49.2,49.56,751106.5022844538,25.1325,25.326,25.051,25.2343,751106.5023
2009-11-19 09:30:00,49.13,49.17,48.25,48.61,260523.8450084492,25.0154,25.0358,24.5673,24.7506,260523.845
2009-11-19 10:00:00,48.63,48.71,48.27,48.65,164757.0828946983,24.7608,24.8015,24.5775,24.771,164757.0829
2009-11-19 10:30:00,48.63,48.65,48.18,48.18,190987.06624111795,24.7608,24.771,24.5317,24.5317,190987.0662
2009-11-19 11:00:00,48.18,48.27,48.02,48.26,149729.4882691454,24.5317,24.5775,24.4502,24.5724,149729.4883
2009-11-19 11:30:00,48.26,48.26,47.92,48.16,93990.77365800369,24.5724,24.5724,24.3993,24.5215,93990.7737
2009-11-19 12:00:00,48.15,48.29,48.09,48.17,113116.80318143468,24.5164,24.5877,24.4859,24.5266,113116.8032
2009-11-19 12:30:00,48.18,48.28,47.81,47.95,116942.00908612087,24.5317,24.5826,24.3433,24.4146,116942.0091
2009-11-19 13:00:00,47.92,47.97,47.67,47.88,135521.58062316812,24.3993,24.4248,24.272,24.3789,135521.5806
2009-11-19 13:30:00,47.86,48.14,47.86,48.06,134018.8211606128,24.3687,24.5113,24.3687,24.4706,134018.8212
2009-11-19 14:00:00,48.05,48.05,47.78,47.84,155194.06813298282,24.4655,24.4655,24.328,24.3586,155194.0681
2009-11-19 14:30:00,47.84,47.95,47.79,47.81,130466.84424911848,24.3586,24.4146,24.3331,24.3433,130466.8442
2009-11-19 15:00:00,47.8,47.95,47.73,47.84,194675.6576492082,24.3382,24.4146,24.3026,24.3586,194675.6576
2009-11-19 15:30:00,47.84,48.0,47.64,47.83,839086.2380922365,24.3586,24.44,24.2567,24.3535,839086.2381
2009-11-20 09:30:00,47.4,47.68,47.21,47.33,447685.7053448809,24.1345,24.2771,24.0378,24.0989,447685.7053
2009-11-20 10:00:00,47.32,47.48,47.23,47.3,238802.14004969544,24.0938,24.1753,24.048,24.0836,238802.14
2009-11-20 10:30:00,47.3,47.31,47.03,47.14,226916.678845849,24.0836,24.0887,23.9461,24.0021,226916.6788
2009-11-20 11:00:00,47.15,47.3,47.15,47.22,168718.90329598045,24.0072,24.0836,24.0072,24.0429,168718.9033
2009-11-20 11:30:00,47.23,47.26,47.09,47.17,151505.47672489256,24.048,24.0632,23.9767,24.0174,151505.4767
2009-11-20 12:00:00,47.17,47.24,47.13,47.21,114209.71915420216,24.0174,24.0531,23.9971,24.0378,114209.7192
2009-11-20 12:30:00,47.2,47.26,47.1,47.16,119810.91351463553,24.0327,24.0632,23.9818,24.0123,119810.9135
2009-11-20 13:00:00,47.17,47.24,47.14,47.19,94673.84614098335,24.0174,24.0531,24.0021,24.0276,94673.8461
2009-11-20 13:30:00,47.2,47.4,47.18,47.18,261753.3754778126,24.0327,24.1345,24.0225,24.0225,261753.3755
2009-11-20 14:00:00,47.18,47.37,47.17,47.33,178281.91805769593,24.0225,24.1193,24.0174,24.0989,178281.9181
2009-11-20 14:30:00,47.32,47.39,47.18,47.21,234430.47615862548,24.0938,24.1294,24.0225,24.0378,234430.4762
2009-11-20 15:00:00,47.21,47.36,47.2,47.32,237982.4530701198,24.0378,24.1142,24.0327,24.0938,237982.4531
2009-11-20 15:30:00,47.3,47.37,47.03,47.1,1062860.7835163788,24.0836,24.1193,23.9461,23.9818,1062860.7835
2009-11-23 09:30:00,48.1,48.7,47.99,48.65,298229.4460689274,24.4909,24.7964,24.4349,24.771,298229.4461
2009-11-23 10:00:00,48.65,48.72,48.2,48.33,363257.9464485928,24.771,24.8066,24.5419,24.6081,363257.9464
2009-11-23 10:30:00,48.31,48.44,48.07,48.12,219949.3395194563,24.5979,24.6641,24.4757,24.5011,219949.3395
2009-11-23 11:00:00,48.14,48.38,48.09,48.38,125275.49337847294,24.5113,24.6335,24.4859,24.6335,125275.4934
2009-11-23 11:30:00,48.36,48.44,48.09,48.09,216943.8205943457,24.6233,24.6641,24.4859,24.4859,216943.8206
2009-11-23 12:00:00,48.09,48.13,48.0,48.01,131696.3747184819,24.4859,24.5062,24.44,24.4451,131696.3747
2009-11-23 12:30:00,48.01,48.25,47.84,48.19,134428.66465040063,24.4451,24.5673,24.3586,24.5368,134428.6647
2009-11-23 13:00:00,48.18,48.23,48.04,48.14,102597.48694354764,24.5317,24.5571,24.4604,24.5113,102597.4869
2009-11-23 13:30:00,48.14,48.34,48.09,48.22,136341.26760274373,24.5113,24.6131,24.4859,24.552,136341.2676
2009-11-23 14:00:00,48.21,48.24,48.02,48.09,115439.24962356556,24.547,24.5622,24.4502,24.4859,115439.2496
2009-11-23 14:30:00,48.08,48.11,47.98,47.98,101231.34197758828,24.4808,24.496,24.4298,24.4298,101231.342
2009-11-23 15:00:00,47.98,48.08,47.78,47.8,178964.99054067562,24.4298,24.4808,24.328,24.3382,178964.9905
2009-11-23 15:30:00,47.8,47.96,47.61,47.92,678154.3611022243,24.3382,24.4197,24.2415,24.3993,678154.3611
2009-11-24 09:30:00,48.08,48.08,46.96,47.05,183746.49792153336,24.4808,24.4808,23.9105,23.9563,183746.4979
2009-11-24 10:00:00,47.05,47.26,46.66,46.7,218036.7365671132,23.9563,24.0632,23.7577,23.7781,218036.7366
2009-11-24 10:30:00,46.7,47.02,46.68,46.88,172817.33819385854,23.7781,23.941,23.7679,23.8698,172817.3382
2009-11-24 11:00:00,46.88,46.89,46.61,46.66,129237.31377975507,23.8698,23.8749,23.7323,23.7577,129237.3138
2009-11-24 11:30:00,46.66,46.77,46.54,46.75,141259.3894801974,23.7577,23.8138,23.6966,23.8036,141259.3895
2009-11-24 12:00:00,46.75,46.79,46.59,46.59,136614.4965959356,23.8036,23.8239,23.7221,23.7221,136614.4966
2009-11-24 12:30:00,46.59,46.61,46.47,46.49,163937.3959151227,23.7221,23.7323,23.661,23.6712,163937.3959
2009-11-24 13:00:00,46.49,46.64,46.47,46.54,107925.45231078911,23.6712,23.7476,23.661,23.6966,107925.4523
2009-11-24 13:30:00,46.54,46.58,46.43,46.48,117898.31056229242,23.6966,23.717,23.6406,23.6661,117898.3106
2009-11-24 14:00:00,46.47,46.7,46.4,46.62,200140.23751304563,23.661,23.7781,23.6254,23.7374,200140.2375
2009-11-24 14:30:00,46.61,46.85,46.58,46.83,188801.23429558292,23.7323,23.8545,23.717,23.8443,188801.2343
2009-11-24 15:00:00,46.81,46.83,46.74,46.76,189894.15026835047,23.8341,23.8443,23.7985,23.8087,189894.1503
2009-11-24 15:30:00,46.77,46.77,46.56,46.68,681296.4945239308,23.8138,23.8138,23.7068,23.7679,681296.4945
2009-11-25 09:30:00,46.86,47.21,46.71,46.85,142215.69095636896,23.8596,24.0378,23.7832,23.8545,142215.691
2009-11-25 10:00:00,46.85,47.16,46.77,47.1,228965.89629478805,23.8545,24.0123,23.8138,23.9818,228965.8963
2009-11-25 10:30:00,47.12,47.24,47.09,47.19,176915.7730917366,23.992,24.0531,23.9767,24.0276,176915.7731
2009-11-25 11:00:00,47.18,47.47,47.18,47.26,142625.53444615676,24.0225,24.1702,24.0225,24.0632,142625.5344
2009-11-25 11:30:00,47.24,47.28,47.07,47.07,43580.02441410346,24.0531,24.0734,23.9665,23.9665,43580.0244
2009-11-25 12:00:00,47.08,47.11,46.82,46.9,77187.19057670361,23.9716,23.9869,23.8392,23.8799,77187.1906
2009-11-25 12:30:00,46.88,46.95,46.83,46.93,71039.5382298865,23.8698,23.9054,23.8443,23.8952,71039.5382
2009-11-25 13:00:00,46.93,47.1,46.91,46.98,92624.62869204434,23.8952,23.9818,23.885,23.9207,92624.6287
2009-11-25 13:30:00,46.98,47.05,46.92,46.98,50410.74924390023,23.9207,23.9563,23.8901,23.9207,50410.7492
2009-11-25 14:00:00,46.99,47.04,46.85,46.87,106969.15083461755,23.9258,23.9512,23.8545,23.8647,106969.1508
2009-11-25 14:30:00,46.85,47.01,46.79,46.94,90438.79674650935,23.8545,23.936,23.8239,23.9003,90438.7967
2009-11-25 15:00:00,46.93,46.94,46.83,46.83,85247.4458758638,23.8952,23.9003,23.8443,23.8443,85247.4459
2009-11-25 15:30:00,46.82,47.06,46.8,46.98,476647.9786232193,23.8392,23.9614,23.829,23.9207,476647.9786
2009-11-27 09:30:00,46.02,46.32,45.03,45.91,219266.26703647664,23.4319,23.5846,22.9278,23.3759,219266.267
2009-11-27 10:00:00,45.9,46.23,45.85,46.06,107378.99432440536,23.3708,23.5388,23.3453,23.4522,107378.9943
2009-11-27 10:30:00,46.03,46.31,45.97,46.08,101504.57097078014,23.437,23.5795,23.4064,23.4624,101504.571
2009-11-27 11:00:00,46.08,46.42,46.04,46.27,80465.93849500606,23.4624,23.6355,23.4421,23.5592,80465.9385
2009-11-27 11:30:00,46.25,46.34,46.01,46.11,75821.04561074426,23.549,23.5948,23.4268,23.4777,75821.0456
2009-11-27 12:00:00,46.12,46.12,45.71,45.79,124182.57740570544,23.4828,23.4828,23.274,23.3148,124182.5774
2009-11-27 12:30:00,45.79,46.12,45.38,45.45,501238.58801048767,23.3148,23.4828,23.106,23.1417,501238.588
2009-11-30 09:30:00,45.67,46.1,45.34,45.9,255195.8796412077,23.2537,23.4726,23.0856,23.3708,255195.8796
2009-11-30 10:00:00,45.91,46.46,45.91,46.37,159292.5030308609,23.3759,23.6559,23.3759,23.6101,159292.503
2009-11-30 10:30:00,46.38,46.5,46.03,46.18,142898.76343934864,23.6152,23.6763,23.437,23.5133,142898.7634
2009-11-30 11:00:00,46.17,46.36,46.11,46.22,160795.2624934162,23.5083,23.605,23.4777,23.5337,160795.2625
2009-11-30 11:30:00,46.18,46.44,46.11,46.43,125958.56586145262,23.5133,23.6457,23.4777,23.6406,125958.5659
2009-11-30 12:00:00,46.43,46.48,46.3,46.31,97406.13607290208,23.6406,23.6661,23.5744,23.5795,97406.1361
2009-11-30 12:30:00,46.32,46.47,46.16,46.38,129237.31377975507,23.5846,23.661,23.5032,23.6152,129237.3138
2009-11-30 13:00:00,46.36,46.56,46.32,46.55,96996.29258311426,23.605,23.7068,23.5846,23.7017,96996.2926
2009-11-30 13:30:00,46.55,46.74,46.39,46.63,160931.87699001213,23.7017,23.7985,23.6203,23.7425,160931.877
2009-11-30 14:00:00,46.66,46.7,46.5,46.56,103827.01741291104,23.7577,23.7781,23.6763,23.7068,103827.0174
2009-11-30 14:30:00,46.56,46.63,46.46,46.52,128827.47028996728,23.7068,23.7425,23.6559,23.6865,128827.4703
2009-11-30 15:00:00,46.54,47.2,46.53,47.08,308338.91881702666,23.6966,24.0327,23.6916,23.9716,308338.9188
2009-11-30 15:30:00,47.09,48.06,47.08,47.84,1713009.1728164365,23.9767,24.4706,23.9716,24.3586,1713009.1728
2009-12-01 09:30:00,48.26,48.57,48.03,48.21,406428.1273729084,24.5724,24.7303,24.4553,24.547,406428.1274
2009-12-01 10:00:00,48.2,48.3,47.87,48.22,381291.0599992562,24.5419,24.5928,24.3738,24.552,381291.06
2009-12-01 10:30:00,48.22,48.37,48.17,48.29,233474.17468245392,24.552,24.6284,24.5266,24.5877,233474.1747
2009-12-01 11:00:00,48.3,48.71,48.3,48.61,260933.68849823697,24.5928,24.8015,24.5928,24.7506,260933.6885
2009-12-01 11:30:00,48.6,48.74,48.41,48.72,136887.72558912745,24.7455,24.8168,24.6488,24.8066,136887.7256
2009-12-01 12:00:00,48.72,49.31,48.68,49.02,276097.8976203858,24.8066,25.107,24.7863,24.9594,276097.8976
2009-12-01 12:30:00,49.01,49.12,48.96,48.97,102734.10144014355,24.9543,25.0103,24.9288,24.9339,102734.1014
2009-12-01 13:00:00,48.97,49.26,48.94,49.2,138390.48505168274,24.9339,25.0816,24.9186,25.051,138390.4851
2009-12-01 13:30:00,49.2,49.33,49.07,49.09,147407.0418270145,25.051,25.1172,24.9848,24.995,147407.0418
2009-12-01 14:00:00,49.09,49.13,48.95,49.03,138936.9430380665,24.995,25.0154,24.9237,24.9645,138936.943
2009-12-01 14:30:00,49.04,49.09,48.69,48.79,190030.7647649464,24.9696,24.995,24.7914,24.8423,190030.7648
2009-12-01 15:00:00,48.76,49.17,48.7,49.14,277737.2715795371,24.827,25.0358,24.7964,25.0205,277737.2716
2009-12-01 15:30:00,49.15,49.15,48.77,48.94,659028.3315787932,25.0256,25.0256,24.8321,24.9186,659028.3316
2009-12-02 09:30:00,48.76,49.34,48.6,49.01,191943.3677172895,24.827,25.1223,24.7455,24.9543,191943.3677
2009-12-02 10:00:00,49.01,49.78,48.92,49.64,345771.290884313,24.9543,25.3464,24.9085,25.2751,345771.2909
2009-12-02 10:30:00,49.64,49.85,49.56,49.78,200413.4665062375,25.2751,25.382,25.2343,25.3464,200413.4665
2009-12-02 11:00:00,49.8,49.82,49.41,49.57,201233.15348581312,25.3565,25.3667,25.158,25.2394,201233.1535
2009-12-02 11:30:00,49.57,50.08,49.55,49.96,222545.0149547791,25.2394,25.4991,25.2292,25.438,222545.015
2009-12-02 12:00:00,49.96,50.18,49.69,49.81,231834.8007233027,25.438,25.55,25.3005,25.3616,231834.8007
2009-12-02 12:30:00,49.83,49.86,49.68,49.72,77323.80507329955,25.3718,25.3871,25.2954,25.3158,77323.8051
2009-12-02 13:00:00,49.71,49.86,49.64,49.67,112433.730698455,25.3107,25.3871,25.2751,25.2903,112433.7307
2009-12-02 13:30:00,49.66,49.89,49.62,49.82,103690.40291631511,25.2853,25.4024,25.2649,25.3667,103690.4029
2009-12-02 14:00:00,49.85,49.93,49.7,49.86,234567.0906552214,25.382,25.4227,25.3056,25.3871,234567.0907
2009-12-02 14:30:00,49.86,50.11,49.78,50.09,134155.43565720876,25.3871,25.5144,25.3464,25.5042,134155.4357
2009-12-02 15:00:00,50.08,50.21,49.94,50.12,378831.9990605294,25.4991,25.5653,25.4278,25.5195,378831.9991
2009-12-02 15:30:00,50.12,50.59,50.04,50.25,1059172.1921082886,25.5195,25.7588,25.4787,25.5857,1059172.1921
2009-12-03 09:30:00,49.82,51.61,49.82,51.57,560119.4360433359,25.3667,26.2781,25.3667,26.2578,560119.436
2009-12-03 10:00:00,51.57,51.73,51.0,51.22,633071.5772255656,26.2578,26.3392,25.9675,26.0796,633071.5772
2009-12-03 10:30:00,51.22,51.28,50.67,51.02,545228.455914379,26.0796,26.1101,25.7995,25.9777,545228.4559
2009-12-03 11:00:00,51.03,51.14,50.87,50.99,171451.19322789917,25.9828,26.0388,25.9013,25.9624,171451.1932
2009-12-03 11:30:00,50.98,51.05,50.77,50.92,126641.6383444323,25.9574,25.993,25.8504,25.9268,126641.6383
2009-12-03 12:00:00,50.91,50.97,50.83,50.87,100821.49848780046,25.9217,25.9523,25.881,25.9013,100821.4985
2009-12-03 12:30:00,50.86,51.06,50.82,51.01,97269.52157630614,25.8963,25.9981,25.8759,25.9726,97269.5216
2009-12-03 13:00:00,51.03,51.24,50.98,51.06,229102.510791384,25.9828,26.0897,25.9574,25.9981,229102.5108
2009-12-03 13:30:00,51.09,51.23,51.07,51.17,132379.4472014616,26.0134,26.0846,26.0032,26.0541,132379.4472
2009-12-03 14:00:00,51.17,51.21,50.62,50.62,219266.26703647664,26.0541,26.0745,25.7741,25.7741,219266.267
2009-12-03 14:30:00,50.62,50.69,50.13,50.2,416810.8291141995,25.7741,25.8097,25.5246,25.5602,416810.8291
2009-12-03 15:00:00,50.21,50.27,50.02,50.13,480883.02801769326,25.5653,25.5958,25.4686,25.5246,480883.028
2009-12-03 15:30:00,50.12,50.27,49.77,49.99,1538689.0751600226,25.5195,25.5958,25.3413,25.4533,1538689.0752
2009-12-04 09:30:00,50.74,51.65,50.74,51.2,568452.920335688,25.8352,26.2985,25.8352,26.0694,568452.9203
2009-12-04 10:00:00,51.22,51.29,50.62,50.96,311617.6667353291,26.0796,26.1152,25.7741,25.9472,311617.6667
2009-12-04 10:30:00,50.95,51.48,50.92,51.25,465992.0478887363,25.9421,26.2119,25.9268,26.0948,465992.0479
2009-12-04 11:00:00,51.26,51.28,50.77,50.8,210659.55375093268,26.0999,26.1101,25.8504,25.8657,210659.5538
2009-12-04 11:30:00,50.79,50.97,50.47,50.9,396591.883618001,25.8606,25.9523,25.6977,25.9166,396591.8836
2009-12-04 12:00:00,50.88,51.2,50.76,50.86,129237.31377975507,25.9064,26.0694,25.8453,25.8963,129237.3138
2009-12-04 12:30:00,50.87,51.32,50.81,51.1,193855.9706696326,25.9013,26.1305,25.8708,26.0185,193855.9707
2009-12-04 13:00:00,51.11,51.33,51.02,51.03,172270.88020747478,26.0235,26.1356,25.9777,25.9828,172270.8802
2009-12-04 13:30:00,51.03,51.04,50.56,50.6,205741.431873479,25.9828,25.9879,25.7435,25.7639,205741.4319
2009-12-04 14:00:00,50.62,50.73,50.46,50.59,367629.6103396627,25.7741,25.8301,25.6926,25.7588,367629.6103
2009-12-04 14:30:00,50.59,51.01,50.59,50.95,229785.5832743637,25.7588,25.9726,25.7588,25.9421,229785.5833
2009-12-04 15:00:00,50.92,51.33,50.87,51.18,309021.9913000063,25.9268,26.1356,25.9013,26.0592,309021.9913
2009-12-04 15:30:00,51.18,51.41,50.95,51.36,944962.4729540864,26.0592,26.1763,25.9421,26.1508,944962.473
2009-12-07 09:30:00,51.05,51.33,50.75,51.05,280059.718021668,25.993,26.1356,25.8402,25.993,280059.718
2009-12-07 10:00:00,51.04,51.2,50.65,50.98,304513.7129123404,25.9879,26.0694,25.7893,25.9574,304513.7129
2009-12-07 10:30:00,50.97,51.23,50.9,51.18,273092.3786952752,25.9523,26.0846,25.9166,26.0592,273092.3787
2009-12-07 11:00:00,51.2,51.2,50.87,50.89,226370.22085946528,26.0694,26.0694,25.9013,25.9115,226370.2209
2009-12-07 11:30:00,50.89,51.09,50.81,50.95,289349.5037901916,25.9115,26.0134,25.8708,25.9421,289349.5038
2009-12-07 12:00:00,50.95,50.99,50.87,50.87,176779.15859514065,25.9421,25.9624,25.9013,25.9013,176779.1586
2009-12-07 12:30:00,50.89,51.23,50.87,51.18,376782.7816115904,25.9115,26.0846,25.9013,26.0592,376782.7816
2009-12-07 13:00:00,51.17,51.18,50.99,51.08,166396.45685384955,26.0541,26.0592,25.9624,26.0083,166396.4569
2009-12-07 13:30:00,51.1,51.11,50.72,50.85,460390.8535283029,26.0185,26.0235,25.825,25.8912,460390.8535
2009-12-07 14:00:00,50.84,50.95,50.46,50.5,355334.3056460285,25.8861,25.9421,25.6926,25.713,355334.3056
2009-12-07 14:30:00,50.48,50.49,50.24,50.44,395362.3531486376,25.7028,25.7079,25.5806,25.6824,395362.3531
2009-12-07 15:00:00,50.46,50.59,50.31,50.45,499325.9850581446,25.6926,25.7588,25.6162,25.6875,499325.9851
2009-12-07 15:30:00,50.45,50.95,50.34,50.56,867911.8968739788,25.6875,25.9421,25.6315,25.7435,867911.8969
2009-12-08 09:30:00,50.33,50.81,50.07,50.77,462440.070977242,25.6264,25.8708,25.494,25.8504,462440.071
2009-12-08 10:00:00,50.8,51.13,50.46,50.97,590038.0107978458,25.8657,26.0337,25.6926,25.9523,590038.0108
2009-12-08 10:30:00,50.98,51.07,50.32,50.51,333339.37169408286,25.9574,26.0032,25.6213,25.718,333339.3717
2009-12-08 11:00:00,50.49,50.65,50.46,50.59,262026.60447100445,25.7079,25.7893,25.6926,25.7588,262026.6045
2009-12-08 11:30:00,50.58,50.9,50.55,50.65,287436.9008378485,25.7537,25.9166,25.7384,25.7893,287436.9008
2009-12-08 12:00:00,50.65,50.89,50.64,50.73,295770.38513020054,25.7893,25.9115,25.7842,25.8301,295770.3851
2009-12-08 12:30:00,50.74,50.96,50.59,50.93,265988.4248722866,25.8352,25.9472,25.7588,25.9319,265988.4249
2009-12-08 13:00:00,50.94,51.09,50.7,50.7,249731.29977737027,25.937,26.0134,25.8148,25.8148,249731.2998
2009-12-08 13:30:00,50.7,50.79,50.58,50.73,171041.34973811137,25.8148,25.8606,25.7537,25.8301,171041.3497
2009-12-08 14:00:00,50.69,50.82,50.62,50.75,238802.14004969544,25.8097,25.8759,25.7741,25.8402,238802.14
2009-12-08 14:30:00,50.73,50.76,50.38,50.4,346864.20685708045,25.8301,25.8453,25.6519,25.662,346864.2069
2009-12-08 15:00:00,50.39,50.5,50.29,50.43,260797.07400164104,25.6569,25.713,25.606,25.6773,260797.074
2009-12-08 15:30:00,50.43,50.59,50.34,50.42,560939.1230229115,25.6773,25.7588,25.6315,25.6722,560939.123
2009-12-09 09:30:00,50.78,50.78,50.14,50.35,252873.4331990768,25.8555,25.8555,25.5297,25.6366,252873.4332
2009-12-09 10:00:00,50.35,50.47,50.23,50.43,215850.90462157823,25.6366,25.6977,25.5755,25.6773,215850.9046
2009-12-09 10:30:00,50.43,50.97,50.35,50.8,406974.5853592921,25.6773,25.9523,25.6366,25.8657,406974.5854
2009-12-09 11:00:00,50.81,51.05,50.75,50.77,242217.5024645938,25.8708,25.993,25.8402,25.8504,242217.5025
2009-12-09 11:30:00,50.77,50.93,50.76,50.85,148636.5722963779,25.8504,25.9319,25.8453,25.8912,148636.5723
2009-12-09 12:00:00,50.85,50.93,50.55,50.68,188664.61979898703,25.8912,25.9319,25.7384,25.8046,188664.6198
2009-12-09 12:30:00,50.68,50.9,50.62,50.89,87979.73580778252,25.8046,25.9166,25.7741,25.9115,87979.7358
2009-12-09 13:00:00,50.89,51.02,50.79,50.85,188254.77630919925,25.9115,25.9777,25.8606,25.8912,188254.7763
2009-12-09 13:30:00,50.87,50.9,50.65,50.7,159975.57551384057,25.9013,25.9166,25.7893,25.8148,159975.5755
2009-12-09 14:00:00,50.7,50.81,50.59,50.65,147270.42733041858,25.8148,25.8708,25.7588,25.7893,147270.4273
2009-12-09 14:30:00,50.65,51.0,50.64,50.87,229785.5832743637,25.7893,25.9675,25.7842,25.9013,229785.5833
2009-12-09 15:00:00,50.87,51.13,50.87,50.97,284158.152919546,25.9013,26.0337,25.9013,25.9523,284158.1529
2009-12-09 15:30:00,50.96,50.98,50.46,50.58,577196.2481178279,25.9472,25.9574,25.6926,25.7537,577196.2481
2009-12-10 09:30:00,50.79,51.07,50.35,50.4,278147.11506932485,25.8606,26.0032,25.6366,25.662,278147.1151
2009-12-10 10:00:00,50.43,50.67,50.27,50.52,196724.87509814723,25.6773,25.7995,25.5958,25.7231,196724.8751
2009-12-10 10:30:00,50.53,50.54,50.37,50.49,162434.6364525674,25.7282,25.7333,25.6468,25.7079,162434.6365
2009-12-10 11:00:00,50.48,50.52,50.3,50.3,126095.18035804856,25.7028,25.7231,25.6111,25.6111,126095.1804
2009-12-10 11:30:00,50.3,50.35,50.16,50.29,223091.4729411628,25.6111,25.6366,25.5398,25.606,223091.4729
2009-12-10 12:00:00,50.29,50.46,50.29,50.44,99728.58251503298,25.606,25.6926,25.606,25.6824,99728.5825
2009-12-10 12:30:00,50.46,50.46,50.32,50.34,92897.8576852362,25.6926,25.6926,25.6213,25.6315,92897.8577
2009-12-10 13:00:00,50.33,50.33,50.07,50.13,168718.90329598045,25.6264,25.6264,25.494,25.5246,168718.9033
2009-12-10 13:30:00,50.13,50.37,50.11,50.34,96176.60560353866,25.5246,25.6468,25.5144,25.6315,96176.6056
2009-12-10 14:00:00,50.32,50.33,50.19,50.28,115166.0206303737,25.6213,25.6264,25.5551,25.6009,115166.0206
2009-12-10 14:30:00,50.28,50.35,50.28,50.29,95220.30412736713,25.6009,25.6366,25.6009,25.606,95220.3041
2009-12-10 15:00:00,50.29,50.32,49.99,50.05,193582.74167644072,25.606,25.6213,25.4533,25.4838,193582.7417
2009-12-10 15:30:00,50.05,50.34,49.99,50.31,415991.1421346239,25.4838,25.6315,25.4533,25.6162,415991.1421
2009-12-11 09:30:00,50.6,50.77,50.13,50.25,300688.50700765423,25.7639,25.8504,25.5246,25.5857,300688.507
2009-12-11 10:00:00,50.29,50.48,50.09,50.46,186342.17335685616,25.606,25.7028,25.5042,25.6926,186342.1734
2009-12-11 10:30:00,50.46,50.7,50.4,50.55,171451.19322789917,25.6926,25.8148,25.662,25.7384,171451.1932
2009-12-11 11:00:00,50.56,50.58,50.35,50.43,190713.83724792607,25.7435,25.7537,25.6366,25.6773,190713.8372
2009-12-11 11:30:00,50.42,50.49,50.32,50.43,130876.6877389063,25.6722,25.7079,25.6213,25.6773,130876.6877
2009-12-11 12:00:00,50.42,50.64,50.4,50.61,209839.86677135708,25.6722,25.7842,25.662,25.769,209839.8668
2009-12-11 12:30:00,50.58,50.71,50.58,50.69,153964.5376636194,25.7537,25.8199,25.7537,25.8097,153964.5377
2009-12-11 13:00:00,50.69,50.71,50.5,50.5,136341.26760274373,25.8097,25.8199,25.713,25.713,136341.2676
2009-12-11 13:30:00,50.5,50.54,50.37,50.49,121177.05848059487,25.713,25.7333,25.6468,25.7079,121177.0585
2009-12-11 14:00:00,50.51,50.82,50.5,50.59,91395.09822268091,25.718,25.8759,25.713,25.7588,91395.0982
2009-12-11 14:30:00,50.59,50.72,50.58,50.68,78826.56453585484,25.7588,25.825,25.7537,25.8046,78826.5645
2009-12-11 15:00:00,50.68,50.84,50.63,50.84,203145.7564381562,25.8046,25.8861,25.7791,25.8861,203145.7564
2009-12-11 15:30:00,50.84,51.05,50.8,50.96,513807.1216973137,25.8861,25.993,25.8657,25.9472,513807.1217
2009-12-14 09:30:00,51.1,51.28,50.51,50.76,425690.7713929353,26.0185,26.1101,25.718,25.8453,425690.7714
2009-12-14 10:00:00,50.76,50.91,50.69,50.8,215304.4466351945,25.8453,25.9217,25.8097,25.8657,215304.4466
2009-12-14 10:30:00,50.78,50.85,50.51,50.81,170358.2772551317,25.8555,25.8912,25.718,25.8708,170358.2773
2009-12-14 11:00:00,50.79,50.89,50.76,50.84,137160.95458231933,25.8606,25.9115,25.8453,25.8861,137160.9546
2009-12-14 11:30:00,50.84,51.05,50.81,51.02,168172.44530959672,25.8861,25.993,25.8708,25.9777,168172.4453
2009-12-14 12:00:00,51.02,51.41,51.01,51.38,255195.8796412077,25.9777,26.1763,25.9726,26.161,255195.8796
2009-12-14 12:30:00,51.38,51.88,51.38,51.63,270360.08876335656,26.161,26.4156,26.161,26.2883,270360.0888
2009-12-14 13:00:00,51.63,51.63,51.37,51.44,195085.501138996,26.2883,26.2883,26.1559,26.1916,195085.5011
2009-12-14 13:30:00,51.43,51.46,51.3,51.37,137570.79807210714,26.1865,26.2018,26.1203,26.1559,137570.7981
2009-12-14 14:00:00,51.36,51.59,51.28,51.5,198500.8635538944,26.1508,26.2679,26.1101,26.2221,198500.8636
2009-12-14 14:30:00,51.5,51.71,51.4,51.68,314076.7276740559,26.2221,26.329,26.1712,26.3138,314076.7277
2009-12-14 15:00:00,51.67,51.84,51.63,51.68,252600.2042058849,26.3087,26.3952,26.2883,26.3138,252600.2042
2009-12-14 15:30:00,51.69,51.96,51.67,51.86,539354.0325607538,26.3189,26.4563,26.3087,26.4054,539354.0326
2009-12-15 09:30:00,51.41,51.65,51.12,51.12,234157.2471654336,26.1763,26.2985,26.0286,26.0286,234157.2472
2009-12-15 10:00:00,51.12,51.21,50.95,51.06,268447.48581101344,26.0286,26.0745,25.9421,25.9981,268447.4858
2009-12-15 10:30:00,51.04,51.47,51.02,51.32,172270.88020747478,25.9879,26.2068,25.9777,26.1305,172270.8802
2009-12-15 11:00:00,51.33,51.36,51.1,51.17,153008.23618744785,26.1356,26.1508,26.0185,26.0541,153008.2362
2009-12-15 11:30:00,51.17,51.27,51.06,51.1,122133.35995676642,26.0541,26.105,25.9981,26.0185,122133.36
2009-12-15 12:00:00,51.1,51.24,51.06,51.17,66121.41635243283,26.0185,26.0897,25.9981,26.0541,66121.4164
2009-12-15 12:30:00,51.17,51.2,50.98,51.14,69536.77876733121,26.0541,26.0694,25.9574,26.0388,69536.7788
2009-12-15 13:00:00,51.13,51.25,51.06,51.1,103417.17392312323,26.0337,26.0948,25.9981,26.0185,103417.1739
2009-12-15 13:30:00,51.11,51.3,51.11,51.25,158336.20155468935,26.0235,26.1203,26.0235,26.0948,158336.2016
2009-12-15 14:00:00,51.25,51.37,51.2,51.24,131013.30223550224,26.0948,26.1559,26.0694,26.0897,131013.3022
2009-12-15 14:30:00,51.24,51.26,51.19,51.23,111614.04371887936,26.0897,26.0999,26.0643,26.0846,111614.0437
2009-12-15 15:00:00,51.23,51.29,51.17,51.17,219266.26703647664,26.0846,26.1152,26.0541,26.0541,219266.267
2009-12-15 15:30:00,51.17,51.25,51.06,51.18,634710.9511847168,26.0541,26.0948,25.9981,26.0592,634710.9512
2009-12-16 09:30:00,51.5,51.9,51.3,51.82,329787.3947825885,26.2221,26.4258,26.1203,26.3851,329787.3948
2009-12-16 10:00:00,51.84,51.84,51.5,51.51,173500.4106768382,26.3952,26.3952,26.2221,26.2272,173500.4107
2009-12-16 10:30:00,51.52,51.64,51.52,51.55,65574.95836604909,26.2323,26.2934,26.2323,26.2476,65574.9584
2009-12-16 11:00:00,51.57,51.71,51.5,51.71,98635.66654226548,26.2578,26.329,26.2221,26.329,98635.6665
2009-12-16 11:30:00,51.71,51.8,51.66,51.68,194675.6576492082,26.329,26.3749,26.3036,26.3138,194675.6576
2009-12-16 12:00:00,51.67,51.71,51.51,51.59,137570.79807210714,26.3087,26.329,26.2272,26.2679,137570.7981
2009-12-16 12:30:00,51.59,51.63,51.39,51.42,126641.6383444323,26.2679,26.2883,26.1661,26.1814,126641.6383
2009-12-16 13:00:00,51.42,51.44,51.3,51.35,100821.49848780046,26.1814,26.1916,26.1203,26.1457,100821.4985
2009-12-16 13:30:00,51.35,51.46,51.3,51.44,148090.11430999418,26.1457,26.2018,26.1203,26.1916,148090.1143
2009-12-16 14:00:00,51.44,51.55,51.27,51.42,201233.15348581312,26.1916,26.2476,26.105,26.1814,201233.1535
2009-12-16 14:30:00,51.41,51.5,51.17,51.24,202462.68395517656,26.1763,26.2221,26.0541,26.0897,202462.684
2009-12-16 15:00:00,51.2,51.28,50.98,50.98,202735.9129483684,26.0694,26.1101,25.9574,25.9574,202735.9129
2009-12-16 15:30:00,50.99,51.36,50.98,51.21,451101.06775977934,25.9624,26.1508,25.9574,26.0745,451101.0678
2009-12-17 09:30:00,50.9,51.32,50.78,50.87,264622.27990632725,25.9166,26.1305,25.8555,25.9013,264622.2799
2009-12-17 10:00:00,50.88,51.24,50.81,51.01,225687.1483764856,25.9064,26.0897,25.8708,25.9726,225687.1484
2009-12-17 10:30:00,51.0,51.43,50.95,51.31,148499.957799782,25.9675,26.1865,25.9421,26.1254,148499.9578
2009-12-17 11:00:00,51.32,51.39,51.06,51.09,141259.3894801974,26.1305,26.1661,25.9981,26.0134,141259.3895
2009-12-17 11:30:00,51.07,51.16,50.89,50.94,149183.03028276167,26.0032,26.049,25.9115,25.937,149183.0303
2009-12-17 12:00:00,50.93,50.95,50.77,50.85,132242.83270486566,25.9319,25.9421,25.8504,25.8912,132242.8327
2009-12-17 12:30:00,50.84,50.9,50.63,50.73,255469.1086343996,25.8861,25.9166,25.7791,25.8301,255469.1086
2009-12-17 13:00:00,50.73,50.98,50.68,50.98,136477.88209933965,25.8301,25.9574,25.8046,25.9574,136477.8821
2009-12-17 13:30:00,50.98,51.03,50.76,50.9,93990.77365800369,25.9574,25.9828,25.8453,25.9166,93990.7737
2009-12-17 14:00:00,50.9,50.96,50.85,50.87,74045.05715499709,25.9166,25.9472,25.8912,25.9013,74045.0572
2009-12-17 14:30:00,50.89,51.06,50.85,51.06,95356.91862396304,25.9115,25.9981,25.8912,25.9981,95356.9186
2009-12-17 15:00:00,51.06,51.16,50.9,51.09,841818.5280241551,25.9981,26.049,25.9166,26.0134,841818.528
2009-12-17 15:30:00,51.09,51.34,50.95,50.98,577879.3206008076,26.0134,26.1407,25.9421,25.9574,577879.3206
2009-12-18 09:30:00,51.03,51.18,50.71,50.73,430745.5077669849,25.9828,26.0592,25.8199,25.8301,430745.5078
2009-12-18 10:00:00,50.72,50.77,50.51,50.54,121860.13096357454,25.825,25.8504,25.718,25.7333,121860.131
2009-12-18 10:30:00,50.54,50.6,50.46,50.5,189484.30677856263,25.7333,25.7639,25.6926,25.713,189484.3068
2009-12-18 11:00:00,50.5,50.57,50.19,50.24,136751.11109253153,25.713,25.7486,25.5551,25.5806,136751.1111
2009-12-18 11:30:00,50.24,50.37,50.15,50.17,124729.0353920892,25.5806,25.6468,25.5347,25.5449,124729.0354
2009-12-18 12:00:00,50.17,50.38,50.13,50.35,136477.88209933965,25.5449,25.6519,25.5246,25.6366,136477.8821
2009-12-18 12:30:00,50.35,50.49,50.35,50.43,253010.04769567272,25.6366,25.7079,25.6366,25.6773,253010.0477
2009-12-18 13:00:00,50.44,50.72,50.43,50.65,133335.74867763315,25.6824,25.825,25.6773,25.7893,133335.7487
2009-12-18 13:30:00,50.68,50.7,50.46,50.52,83471.45742011664,25.8046,25.8148,25.6926,25.7231,83471.4574
2009-12-18 14:00:00,50.52,50.54,50.41,50.51,86750.2053384191,25.7231,25.7333,25.6671,25.718,86750.2053
2009-12-18 14:30:00,50.5,50.68,50.47,50.66,84700.98788948006,25.713,25.8046,25.6977,25.7944,84700.9879
2009-12-18 15:00:00,50.65,50.91,50.62,50.84,202189.45496198468,25.7893,25.9217,25.7741,25.8861,202189.455
2009-12-18 15:30:00,50.84,50.95,50.76,50.94,562715.1114786587,25.8861,25.9421,25.8453,25.937,562715.1115
2009-12-21 09:30:00,51.02,51.66,51.0,51.07,206834.3478462465,25.9777,26.3036,25.9675,26.0032,206834.3478
2009-12-21 10:00:00,51.06,51.25,50.98,51.13,183746.49792153336,25.9981,26.0948,25.9574,26.0337,183746.4979
2009-12-21 10:30:00,51.14,51.45,51.13,51.42,158199.58705809343,26.0388,26.1967,26.0337,26.1814,158199.5871
2009-12-21 11:00:00,51.43,51.5,51.24,51.24,136614.4965959356,26.1865,26.2221,26.0897,26.0897,136614.4966
2009-12-21 11:30:00,51.24,51.49,51.23,51.44,59563.92051582792,26.0897,26.217,26.0846,26.1916,59563.9205
2009-12-21 12:00:00,51.44,51.52,51.36,51.4,74318.28614818896,26.1916,26.2323,26.1508,26.1712,74318.2861
2009-12-21 12:30:00,51.39,51.43,51.25,51.36,96586.44909332646,26.1661,26.1865,26.0948,26.1508,96586.4491
2009-12-21 13:00:00,51.36,51.41,51.25,51.37,68170.63380137186,26.1508,26.1763,26.0948,26.1559,68170.6338
2009-12-21 13:30:00,51.39,51.39,51.27,51.33,46312.31434602217,26.1661,26.1661,26.105,26.1356,46312.3143
2009-12-21 14:00:00,51.33,51.56,51.33,51.49,59017.46252944417,26.1356,26.2527,26.1356,26.217,59017.4625
2009-12-21 14:30:00,51.5,51.59,51.44,51.44,88526.19379416626,26.2221,26.2679,26.1916,26.1916,88526.1938
2009-12-21 15:00:00,51.44,51.47,51.25,51.27,116395.55109973712,26.1916,26.2068,26.0948,26.105,116395.5511
2009-12-21 15:30:00,51.27,51.57,51.24,51.49,432931.3397125199,26.105,26.2578,26.0897,26.217,432931.3397
2009-12-22 09:30:00,51.5,51.93,51.25,51.77,194129.19966282448,26.2221,26.4411,26.0948,26.3596,194129.1997
2009-12-22 10:00:00,51.81,51.94,51.61,51.61,226916.678845849,26.38,26.4462,26.2781,26.2781,226916.6788
2009-12-22 10:30:00,51.63,51.66,51.28,51.3,143035.37793594456,26.2883,26.3036,26.1101,26.1203,143035.3779
2009-12-22 11:00:00,51.29,51.33,51.17,51.2,134428.66465040063,26.1152,26.1356,26.0541,26.0694,134428.6647
2009-12-22 11:30:00,51.2,51.3,51.14,51.3,100275.04050141672,26.0694,26.1203,26.0388,26.1203,100275.0405
2009-12-22 12:00:00,51.31,51.42,51.29,51.42,73635.21366520929,26.1254,26.1814,26.1152,26.1814,73635.2137
2009-12-22 12:30:00,51.41,51.52,51.41,51.42,92078.1707056606,26.1763,26.2323,26.1763,26.1814,92078.1707
2009-12-22 13:00:00,51.41,51.45,51.36,51.4,84154.52990309632,26.1763,26.1967,26.1508,26.1712,84154.5299
2009-12-22 13:30:00,51.39,51.44,51.3,51.33,90575.41124310528,26.1661,26.1916,26.1203,26.1356,90575.4112
2009-12-22 14:00:00,51.33,51.33,51.22,51.25,86613.59084182317,26.1356,26.1356,26.0796,26.0948,86613.5908
2009-12-22 14:30:00,51.25,51.36,51.22,51.33,105466.39137206228,26.0948,26.1508,26.0796,26.1356,105466.3914
2009-12-22 15:00:00,51.33,51.48,51.31,51.47,292081.7937221103,26.1356,26.2119,26.1254,26.2068,292081.7937
2009-12-22 15:30:00,51.46,51.65,51.44,51.61,415171.4551550483,26.2018,26.2985,26.1916,26.2781,415171.4552
2009-12-23 09:30:00,51.54,52.21,51.54,51.94,207517.4203292261,26.2425,26.5836,26.2425,26.4462,207517.4203
2009-12-23 10:00:00,51.91,51.94,51.66,51.73,146997.1983372267,26.4309,26.4462,26.3036,26.3392,146997.1983
2009-12-23 10:30:00,51.75,51.77,51.63,51.68,89619.10976693375,26.3494,26.3596,26.2883,26.3138,89619.1098
2009-12-23 11:00:00,51.69,51.98,51.66,51.95,71585.99621627024,26.3189,26.4665,26.3036,26.4512,71585.9962
2009-12-23 11:30:00,51.94,52.04,51.9,51.95,144128.29390871205,26.4462,26.4971,26.4258,26.4512,144128.2939
2009-12-23 12:00:00,51.95,52.18,51.92,52.14,139756.6300176421,26.4512,26.5684,26.436,26.548,139756.63
2009-12-23 12:30:00,52.15,52.36,52.13,52.36,117488.4670725046,26.5531,26.66,26.5429,26.66,117488.4671
2009-12-23 13:00:00,52.36,52.52,52.34,52.42,190303.99375813827,26.66,26.7415,26.6498,26.6906,190303.9938
2009-12-23 13:30:00,52.43,52.77,52.42,52.6,204238.6724109237,26.6956,26.8688,26.6906,26.7822,204238.6724
2009-12-23 14:00:00,52.6,52.62,52.21,52.21,94810.4606375793,26.7822,26.7924,26.5836,26.5836,94810.4606
2009-12-23 14:30:00,52.21,52.24,52.18,52.19,121860.13096357454,26.5836,26.5989,26.5684,26.5734,121860.131
2009-12-23 15:00:00,52.19,52.32,52.18,52.24,167216.14383342516,26.5734,26.6396,26.5684,26.5989,167216.1438
2009-12-23 15:30:00,52.25,52.26,51.93,51.96,452330.5982291427,26.604,26.6091,26.4411,26.4563,452330.5982
2009-12-24 09:30:00,51.96,52.68,51.93,52.51,125821.95136485668,26.4563,26.8229,26.4411,26.7364,125821.9514
2009-12-24 10:00:00,52.53,52.74,52.46,52.67,150275.94625552915,26.7466,26.8535,26.7109,26.8178,150275.9463
2009-12-24 10:30:00,52.65,52.66,52.4,52.42,50957.20723028397,26.8077,26.8128,26.6804,26.6906,50957.2072
2009-12-24 11:00:00,52.42,52.51,52.4,52.48,65438.34386945315,26.6906,26.7364,26.6804,26.7211,65438.3439
2009-12-24 11:30:00,52.48,52.53,52.45,52.51,52596.5811894352,26.7211,26.7466,26.7058,26.7364,52596.5812
2009-12-24 12:00:00,52.51,52.59,52.5,52.58,105739.62036525414,26.7364,26.7771,26.7313,26.772,105739.6204
2009-12-24 12:30:00,52.59,52.78,52.52,52.69,269267.17279058904,26.7771,26.8739,26.7415,26.828,269267.1728
2009-12-28 09:30:00,53.01,54.14,53.0,53.9,338394.1080681325,26.991,27.5663,26.9859,27.4441,338394.1081
2009-12-28 10:00:00,53.9,53.98,53.63,53.64,128964.0847865632,27.4441,27.4849,27.3066,27.3117,128964.0848
2009-12-28 10:30:00,53.64,53.88,53.6,53.84,136614.4965959356,27.3117,27.4339,27.2914,27.4136,136614.4966
2009-12-28 11:00:00,53.84,53.96,53.71,53.8,95903.37661034678,27.4136,27.4747,27.3474,27.3932,95903.3766
2009-12-28 11:30:00,53.8,54.04,53.79,53.91,118034.92505888834,27.3932,27.5154,27.3881,27.4492,118034.9251
2009-12-28 12:00:00,53.89,53.93,53.53,53.54,122543.20344655422,27.439,27.4594,27.2557,27.2608,122543.2034
2009-12-28 12:30:00,53.54,53.58,53.44,53.53,96586.44909332646,27.2608,27.2812,27.2099,27.2557,96586.4491
2009-12-28 13:00:00,53.52,53.64,53.51,53.62,61749.752461362885,27.2506,27.3117,27.2455,27.3016,61749.7525
2009-12-28 13:30:00,53.61,53.63,53.24,53.25,97542.750569498,27.2965,27.3066,27.1081,27.1132,97542.7506
2009-12-28 14:00:00,53.24,53.32,52.85,53.08,146997.1983372267,27.1081,27.1488,26.9095,27.0266,146997.1983
2009-12-28 14:30:00,53.08,53.18,52.96,53.13,112980.18868483874,27.0266,27.0775,26.9655,27.0521,112980.1887
2009-12-28 15:00:00,53.14,53.18,52.79,52.83,138390.48505168274,27.0572,27.0775,26.8789,26.8993,138390.4851
2009-12-28 15:30:00,52.83,53.07,52.82,53.05,312710.5827080966,26.8993,27.0215,26.8942,27.0113,312710.5827
2009-12-29 09:30:00,53.28,53.49,53.1,53.28,102460.87244695167,27.1284,27.2354,27.0368,27.1284,102460.8724
2009-12-29 10:00:00,53.32,53.39,52.97,53.34,88389.57929757032,27.1488,27.1844,26.9706,27.159,88389.5793
2009-12-29 10:30:00,53.33,53.41,52.94,53.06,120903.829487403,27.1539,27.1946,26.9553,27.0164,120903.8295
2009-12-29 11:00:00,53.06,53.08,52.77,52.83,131286.5312286941,27.0164,27.0266,26.8688,26.8993,131286.5312
2009-12-29 11:30:00,52.83,52.87,52.67,52.8,73635.21366520929,26.8993,26.9197,26.8178,26.884,73635.2137
2009-12-29 12:00:00,52.8,52.87,52.54,52.55,95766.76211375084,26.884,26.9197,26.7517,26.7567,95766.7621
2009-12-29 12:30:00,52.57,52.62,52.36,52.45,92214.78520225652,26.7669,26.7924,26.66,26.7058,92214.7852
2009-12-29 13:00:00,52.46,52.46,52.27,52.27,88389.57929757032,26.7109,26.7109,26.6142,26.6142,88389.5793
2009-12-29 13:30:00,52.27,52.62,52.25,52.51,103143.94492993136,26.6142,26.7924,26.604,26.7364,103143.9449
2009-12-29 14:00:00,52.51,52.54,52.26,52.29,51503.66521666772,26.7364,26.7517,26.6091,26.6244,51503.6652
2009-12-29 14:30:00,52.3,52.53,52.3,52.53,76777.3470869158,26.6295,26.7466,26.6295,26.7466,76777.3471
2009-12-29 15:00:00,52.53,52.56,52.34,52.45,85520.67486905569,26.7466,26.7618,26.6498,26.7058,85520.6749
2009-12-29 15:30:00,52.43,52.43,52.18,52.21,262846.29145058006,26.6956,26.6956,26.5684,26.5836,262846.2915
2009-12-30 09:30:00,51.94,52.23,51.77,51.79,151095.63323510476,26.4462,26.5938,26.3596,26.3698,151095.6332
2009-12-30 10:00:00,51.79,51.97,51.72,51.9,94810.4606375793,26.3698,26.4614,26.3341,26.4258,94810.4606
2009-12-30 10:30:00,51.9,51.91,51.62,51.71,88389.57929757032,26.4258,26.4309,26.2832,26.329,88389.5793
2009-12-30 11:00:00,51.71,51.87,51.68,51.74,105739.62036525414,26.329,26.4105,26.3138,26.3443,105739.6204
2009-12-30 11:30:00,51.75,51.9,51.69,51.83,55738.71461114173,26.3494,26.4258,26.3189,26.3901,55738.7146
2009-12-30 12:00:00,51.84,52.09,51.84,52.01,78553.33554266297,26.3952,26.5225,26.3952,26.4818,78553.3355
2009-12-30 12:30:00,52.0,52.01,51.66,51.71,52869.81018262707,26.4767,26.4818,26.3036,26.329,52869.8102
2009-12-30 13:00:00,51.71,51.72,51.61,51.61,57514.70306688888,26.329,26.3341,26.2781,26.2781,57514.7031
2009-12-30 13:30:00,51.61,51.66,51.48,51.63,64482.0423932816,26.2781,26.3036,26.2119,26.2883,64482.0424
2009-12-30 14:00:00,51.63,51.97,51.63,51.97,79782.86601202638,26.2883,26.4614,26.2883,26.4614,79782.866
2009-12-30 14:30:00,51.97,52.12,51.91,52.04,83744.68641330852,26.4614,26.5378,26.4309,26.4971,83744.6864
2009-12-30 15:00:00,52.04,52.04,51.87,51.94,59837.149509019786,26.4971,26.4971,26.4105,26.4462,59837.1495
2009-12-30 15:30:00,51.94,52.24,51.94,52.22,254649.421654824,26.4462,26.5989,26.4462,26.5887,254649.4217
2009-12-31 09:30:00,52.2,52.88,52.2,52.49,111340.81472568752,26.5785,26.9248,26.5785,26.7262,111340.8147
2009-12-31 10:00:00,52.48,52.62,52.31,52.34,63525.74091711005,26.7211,26.7924,26.6345,26.6498,63525.7409
2009-12-31 10:30:00,52.34,52.51,52.34,52.37,49454.447767728685,26.6498,26.7364,26.6498,26.6651,49454.4478
2009-12-31 11:00:00,52.39,52.39,52.3,52.32,51093.82172687991,26.6753,26.6753,26.6295,26.6396,51093.8217
2009-12-31 11:30:00,52.33,52.33,52.18,52.26,41530.80696516442,26.6447,26.6447,26.5684,26.6091,41530.807
2009-12-31 12:00:00,52.26,52.27,51.9,51.91,109291.59727674848,26.6091,26.6142,26.4258,26.4309,109291.5973
2009-12-31 12:30:00,51.91,52.15,51.91,51.99,69263.54977413935,26.4309,26.5531,26.4309,26.4716,69263.5498
2009-12-31 13:00:00,51.99,51.99,51.82,51.84,53826.11165879863,26.4716,26.4716,26.3851,26.3952,53826.1117
2009-12-31 13:30:00,51.83,51.9,51.83,51.88,34700.082135367644,26.3901,26.4258,26.3901,26.4156,34700.0821
2009-12-31 14:00:00,51.87,51.9,51.79,51.83,49181.218774536814,26.4105,26.4258,26.3698,26.3901,49181.2188
2009-12-31 14:30:00,51.83,51.88,51.79,51.83,53552.882665606754,26.3901,26.4156,26.3698,26.3901,53552.8827
2009-12-31 15:00:00,51.85,51.92,51.79,51.8,92351.39969885246,26.4003,26.436,26.3698,26.3749,92351.3997
2009-12-31 15:30:00,51.8,51.81,51.18,51.2,612852.6317293671,26.3749,26.38,26.0592,26.0694,612852.6317
2010-01-04 09:30:00,51.71,52.29,51.63,51.76,265168.737892711,26.329,26.6244,26.2883,26.3545,265168.7379
2010-01-04 10:00:00,51.77,51.82,51.14,51.58,225960.37736967747,26.3596,26.3851,26.0388,26.2629,225960.3774
2010-01-04 10:30:00,51.58,52.21,51.58,51.94,204785.13039730745,26.2629,26.5836,26.2629,26.4462,204785.1304
2010-01-04 11:00:00,51.96,52.01,51.72,51.85,86067.13285543943,26.4563,26.4818,26.3341,26.4003,86067.1329
2010-01-04 11:30:00,51.84,51.91,51.6,51.71,95493.53312055898,26.3952,26.4309,26.273,26.329,95493.5331
2010-01-04 12:00:00,51.72,51.8,51.36,51.47,90302.18224991344,26.3341,26.3749,26.1508,26.2068,90302.1822
2010-01-04 12:30:00,51.47,51.83,51.47,51.83,68034.01930477592,26.2068,26.3901,26.2068,26.3901,68034.0193
2010-01-04 13:00:00,51.82,51.82,51.63,51.71,65301.72937285721,26.3851,26.3851,26.2883,26.329,65301.7294
2010-01-04 13:30:00,51.71,51.71,51.47,51.5,42896.951931123775,26.329,26.329,26.2068,26.2221,42896.9519
2010-01-04 14:00:00,51.48,51.52,51.17,51.17,126095.18035804856,26.2119,26.2323,26.0541,26.0541,126095.1804
2010-01-04 14:30:00,51.17,51.26,50.98,50.98,220769.026499032,26.0541,26.0999,25.9574,25.9574,220769.0265
2010-01-04 15:00:00,50.98,51.4,50.95,51.35,243447.03293395723,25.9574,26.1712,25.9421,26.1457,243447.0329
2010-01-04 15:30:00,51.35,51.35,51.12,51.32,399597.4025431116,26.1457,26.1457,26.0286,26.1305,399597.4025
2010-01-05 09:30:00,51.29,51.29,50.76,50.78,296590.07210977614,26.1152,26.1152,25.8453,25.8555,296590.0721
2010-01-05 10:00:00,50.79,51.12,50.72,51.01,256835.2536003589,25.8606,26.0286,25.825,25.9726,256835.2536
2010-01-05 10:30:00,51.01,51.11,50.76,50.88,148636.5722963779,25.9726,26.0235,25.8453,25.9064,148636.5723
2010-01-05 11:00:00,50.88,50.88,50.26,50.29,281835.7064774151,25.9064,25.9064,25.5908,25.606,281835.7065
2010-01-05 11:30:00,50.31,50.47,50.27,50.46,118308.15405208022,25.6162,25.6977,25.5958,25.6926,118308.1541
2010-01-05 12:00:00,50.47,50.65,50.46,50.56,130466.84424911848,25.6977,25.7893,25.6926,25.7435,130466.8442
2010-01-05 12:30:00,50.57,50.58,50.37,50.4,125275.49337847294,25.7486,25.7537,25.6468,25.662,125275.4934
2010-01-05 13:00:00,50.41,50.57,50.38,50.54,108745.13929036474,25.6671,25.7486,25.6519,25.7333,108745.1393
2010-01-05 13:30:00,50.55,50.76,50.43,50.56,186888.6313432399,25.7384,25.8453,25.6773,25.7435,186888.6313
2010-01-05 14:00:00,50.56,50.65,50.46,50.62,127324.71082741195,25.7435,25.7893,25.6926,25.7741,127324.7108
2010-01-05 14:30:00,50.62,50.68,50.47,50.51,150549.17524872103,25.7741,25.8046,25.6977,25.718,150549.1752
2010-01-05 15:00:00,50.52,50.64,50.46,50.58,180331.13550663492,25.7231,25.7842,25.6926,25.7537,180331.1355
2010-01-05 15:30:00,50.58,50.95,50.56,50.9,495364.1646568624,25.7537,25.9421,25.7435,25.9166,495364.1647
2010-01-06 09:30:00,50.93,51.39,50.73,51.31,218856.4235466888,25.9319,26.1661,25.8301,26.1254,218856.4235
2010-01-06 10:00:00,51.31,51.33,51.11,51.11,144811.36639169173,26.1254,26.1356,26.0235,26.0235,144811.3664
2010-01-06 10:30:00,51.09,51.2,50.91,51.13,81012.3964813898,26.0134,26.0694,25.9217,26.0337,81012.3965
2010-01-06 11:00:00,51.14,51.16,50.84,50.97,83744.68641330852,26.0388,26.049,25.8861,25.9523,83744.6864
2010-01-06 11:30:00,50.95,51.06,50.91,50.95,85384.06037245975,25.9421,25.9981,25.9217,25.9421,85384.0604
2010-01-06 12:00:00,50.95,51.16,50.79,50.8,127461.3253240079,25.9421,26.049,25.8606,25.8657,127461.3253
2010-01-06 12:30:00,50.81,50.92,50.73,50.79,80465.93849500606,25.8708,25.9268,25.8301,25.8606,80465.9385
2010-01-06 13:00:00,50.79,50.84,50.54,50.54,99182.12452864923,25.8606,25.8861,25.7333,25.7333,99182.1245
2010-01-06 13:30:00,50.54,50.57,50.3,50.38,156150.36960915438,25.7333,25.7486,25.6111,25.6519,156150.3696
2010-01-06 14:00:00,50.38,50.65,50.35,50.54,140986.16048700552,25.6519,25.7893,25.6366,25.7333,140986.1605
2010-01-06 14:30:00,50.55,50.65,50.49,50.59,109838.05526313222,25.7384,25.7893,25.7079,25.7588,109838.0553
2010-01-06 15:00:00,50.58,50.63,50.36,50.43,213938.3016692352,25.7537,25.7791,25.6417,25.6773,213938.3017
2010-01-06 15:30:00,50.43,50.66,50.43,50.66,437849.4615899736,25.6773,25.7944,25.6773,25.7944,437849.4616
2010-01-07 09:30:00,50.51,50.94,50.21,50.44,185932.3298670684,25.718,25.937,25.5653,25.6824,185932.3299
2010-01-07 10:00:00,50.46,50.63,50.25,50.55,102597.48694354764,25.6926,25.7791,25.5857,25.7384,102597.4869
2010-01-07 10:30:00,50.59,51.35,50.55,51.21,211206.01173731644,25.7588,26.1457,25.7384,26.0745,211206.0117
2010-01-07 11:00:00,51.12,51.5,51.1,51.3,144264.90840530797,26.0286,26.2221,26.0185,26.1203,144264.9084
2010-01-07 11:30:00,51.31,51.44,51.11,51.36,96176.60560353866,26.1254,26.1916,26.0235,26.1508,96176.6056
2010-01-07 12:00:00,51.36,52.04,51.33,51.91,210932.78274412456,26.1508,26.4971,26.1356,26.4309,210932.7827
2010-01-07 12:30:00,51.93,51.98,51.74,51.78,143718.45041892424,26.4411,26.4665,26.3443,26.3647,143718.4504
2010-01-07 13:00:00,51.77,51.8,51.44,51.45,76367.503597128,26.3596,26.3749,26.1916,26.1967,76367.5036
2010-01-07 13:30:00,51.45,51.66,51.37,51.56,100001.81150822486,26.1967,26.3036,26.1559,26.2527,100001.8115
2010-01-07 14:00:00,51.55,51.58,51.41,51.45,92214.78520225652,26.2476,26.2629,26.1763,26.1967,92214.7852
2010-01-07 14:30:00,51.44,51.55,51.34,51.37,186752.016846644,26.1916,26.2476,26.1407,26.1559,186752.0168
2010-01-07 15:00:00,51.37,51.47,51.22,51.47,164074.01041171866,26.1559,26.2068,26.0796,26.2068,164074.0104
2010-01-07 15:30:00,51.46,51.66,51.4,51.45,549463.505308853,26.2018,26.3036,26.1712,26.1967,549463.5053
2010-01-08 09:30:00,51.03,51.26,50.83,51.02,160522.03350022432,25.9828,26.0999,25.881,25.9777,160522.0335
2010-01-08 10:00:00,51.03,51.12,50.8,51.09,129237.31377975507,25.9828,26.0286,25.8657,26.0134,129237.3138
2010-01-08 10:30:00,51.09,51.16,50.87,51.03,87979.73580778252,26.0134,26.049,25.9013,25.9828,87979.7358
2010-01-08 11:00:00,51.02,51.09,50.87,50.9,73088.75567882555,25.9777,26.0134,25.9013,25.9166,73088.7557
2010-01-08 11:30:00,50.9,50.92,50.44,50.58,141532.61847338927,25.9166,25.9268,25.6824,25.7537,141532.6185
2010-01-08 12:00:00,50.59,50.76,50.58,50.64,58607.61903965637,25.7588,25.8453,25.7537,25.7842,58607.619
2010-01-08 12:30:00,50.65,50.69,50.5,50.54,85110.83137926787,25.7893,25.8097,25.713,25.7333,85110.8314
2010-01-08 13:00:00,50.57,50.65,50.39,50.56,131559.76022188598,25.7486,25.7893,25.6569,25.7435,131559.7602
2010-01-08 13:30:00,50.57,50.71,50.52,50.59,120903.829487403,25.7486,25.8199,25.7231,25.7588,120903.8295
2010-01-08 14:00:00,50.58,50.7,50.51,50.64,88526.19379416626,25.7537,25.8148,25.718,25.7842,88526.1938
2010-01-08 14:30:00,50.65,50.74,50.51,50.55,137434.1835755112,25.7893,25.8352,25.718,25.7384,137434.1836
2010-01-08 15:00:00,50.53,50.78,50.53,50.69,89209.26627714594,25.7282,25.8555,25.7282,25.8097,89209.2663
2010-01-08 15:30:00,50.68,50.95,50.59,50.9,335661.8181362137,25.8046,25.9421,25.7588,25.9166,335661.8181
2010-01-11 09:30:00,51.07,51.34,50.85,51.03,141396.00397679335,26.0032,26.1407,25.8912,25.9828,141396.004
2010-01-11 10:00:00,51.08,51.15,50.81,50.92,81422.23997117761,26.0083,26.0439,25.8708,25.9268,81422.24
2010-01-11 10:30:00,50.96,51.06,50.87,51.05,54782.41313497017,25.9472,25.9981,25.9013,25.993,54782.4131
2010-01-11 11:00:00,51.07,51.12,50.76,50.85,45219.39837325469,26.0032,26.0286,25.8453,25.8912,45219.3984
2010-01-11 11:30:00,50.87,51.02,50.81,50.9,63935.584406897855,25.9013,25.9777,25.8708,25.9166,63935.5844
2010-01-11 12:00:00,50.92,50.95,50.67,50.77,69400.16427073529,25.9268,25.9421,25.7995,25.8504,69400.1643
2010-01-11 12:30:00,50.76,50.83,50.62,50.76,61749.752461362885,25.8453,25.881,25.7741,25.8453,61749.7525
2010-01-11 13:00:00,50.76,50.87,50.7,50.8,93307.701175024,25.8453,25.9013,25.8148,25.8657,93307.7012
2010-01-11 13:30:00,50.8,50.83,50.7,50.81,80056.09500521826,25.8657,25.881,25.8148,25.8708,80056.095
2010-01-11 14:00:00,50.82,50.92,50.76,50.76,64618.65688987754,25.8759,25.9268,25.8453,25.8453,64618.6569
2010-01-11 14:30:00,50.76,50.9,50.71,50.83,78416.72104606703,25.8453,25.9166,25.8199,25.881,78416.721
2010-01-11 15:00:00,50.82,51.19,50.81,51.17,147407.0418270145,25.8759,26.0643,25.8708,26.0541,147407.0418
2010-01-11 15:30:00,51.17,51.21,50.95,51.03,359022.89705411874,26.0541,26.0745,25.9421,25.9828,359022.8971
2010-01-12 09:30:00,50.68,51.03,50.54,50.6,197954.40556751064,25.8046,25.9828,25.7333,25.7639,197954.4056
2010-01-12 10:00:00,50.59,50.73,50.37,50.47,116805.39458952492,25.7588,25.8301,25.6468,25.6977,116805.3946
2010-01-12 10:30:00,50.49,50.64,50.48,50.57,71449.38171967432,25.7079,25.7842,25.7028,25.7486,71449.3817
2010-01-12 11:00:00,50.52,50.54,50.38,50.5,64072.198903493794,25.7231,25.7333,25.6519,25.713,64072.1989
2010-01-12 11:30:00,50.51,50.57,50.38,50.51,102051.02895716389,25.718,25.7486,25.6519,25.718,102051.029
2010-01-12 12:00:00,50.49,50.5,50.05,50.1,126505.02384783636,25.7079,25.713,25.4838,25.5093,126505.0238
2010-01-12 12:30:00,50.09,50.2,49.92,49.93,151368.86222829664,25.5042,25.5602,25.4176,25.4227,151368.8622
2010-01-12 13:00:00,49.94,50.09,49.86,49.99,126641.6383444323,25.4278,25.5042,25.3871,25.4533,126641.6383
2010-01-12 13:30:00,49.99,49.99,49.8,49.97,95903.37661034678,25.4533,25.4533,25.3565,25.4431,95903.3766
2010-01-12 14:00:00,49.95,50.0,49.78,49.88,68990.32078094747,25.4329,25.4584,25.3464,25.3973,68990.3208
2010-01-12 14:30:00,49.91,50.21,49.78,50.13,109564.82626994034,25.4125,25.5653,25.3464,25.5246,109564.8263
2010-01-12 15:00:00,50.12,50.22,50.02,50.22,119810.91351463553,25.5195,25.5704,25.4686,25.5704,119810.9135
2010-01-12 15:30:00,50.21,50.35,50.02,50.27,559572.9780569522,25.5653,25.6366,25.4686,25.5958,559572.9781
2010-01-13 09:30:00,50.5,50.7,50.33,50.33,163664.16692193085,25.713,25.8148,25.6264,25.6264,163664.1669
2010-01-13 10:00:00,50.33,50.42,50.18,50.29,109428.2117733444,25.6264,25.6722,25.55,25.606,109428.2118
2010-01-13 10:30:00,50.28,50.6,50.23,50.49,146860.58384063077,25.6009,25.7639,25.5755,25.7079,146860.5838
2010-01-13 11:00:00,50.53,51.3,50.51,51.06,283201.8514433745,25.7282,26.1203,25.718,25.9981,283201.8514
2010-01-13 11:30:00,51.06,51.09,50.81,51.0,166396.45685384955,25.9981,26.0134,25.8708,25.9675,166396.4569
2010-01-13 12:00:00,51.0,51.18,50.88,51.14,146997.1983372267,25.9675,26.0592,25.9064,26.0388,146997.1983
2010-01-13 12:30:00,51.12,51.14,50.73,50.92,145084.5953848836,26.0286,26.0388,25.8301,25.9268,145084.5954
2010-01-13 13:00:00,50.89,50.95,50.73,50.95,121177.05848059487,25.9115,25.9421,25.8301,25.9421,121177.0585
2010-01-13 13:30:00,50.94,51.0,50.8,50.83,65028.50037966534,25.937,25.9675,25.8657,25.881,65028.5004
2010-01-13 14:00:00,50.83,51.01,50.79,50.98,137707.4125687031,25.881,25.9726,25.8606,25.9574,137707.4126
2010-01-13 14:30:00,50.97,51.2,50.96,51.2,98499.05204566957,25.9523,26.0694,25.9472,26.0694,98499.052
2010-01-13 15:00:00,51.2,51.47,51.13,51.39,241944.27347140195,26.0694,26.2068,26.0337,26.1661,241944.2735
2010-01-13 15:30:00,51.39,51.67,51.33,51.56,695231.1731767162,26.1661,26.3087,26.1356,26.2527,695231.1732
2010-01-14 09:30:00,51.41,51.5,51.16,51.28,273365.60768846713,26.1763,26.2221,26.049,26.1101,273365.6077
2010-01-14 10:00:00,51.26,51.75,51.25,51.48,177872.07456790813,26.0999,26.3494,26.0948,26.2119,177872.0746
2010-01-14 10:30:00,51.5,51.6,51.3,51.36,183883.1124181293,26.2221,26.273,26.1203,26.1508,183883.1124
2010-01-14 11:00:00,51.38,51.66,51.36,51.5,150549.17524872103,26.161,26.3036,26.1508,26.2221,150549.1752
2010-01-14 11:30:00,51.5,51.71,51.38,51.44,123909.3484125136,26.2221,26.329,26.161,26.1916,123909.3484
2010-01-14 12:00:00,51.44,51.48,51.34,51.47,110657.74224270784,26.1916,26.2119,26.1407,26.2068,110657.7422
2010-01-14 12:30:00,51.47,51.59,51.35,51.39,73361.98467201741,26.2068,26.2679,26.1457,26.1661,73361.9847
2010-01-14 13:00:00,51.39,51.61,51.39,51.42,62022.98145455476,26.1661,26.2781,26.1661,26.1814,62022.9815
2010-01-14 13:30:00,51.42,51.66,51.36,51.41,91121.86922948904,26.1814,26.3036,26.1508,26.1763,91121.8692
2010-01-14 14:00:00,51.43,51.63,51.39,51.54,110111.28425632408,26.1865,26.2883,26.1661,26.2425,110111.2843
2010-01-14 14:30:00,51.55,51.68,51.45,51.64,110111.28425632408,26.2476,26.3138,26.1967,26.2934,110111.2843
2010-01-14 15:00:00,51.64,51.75,51.6,51.66,133882.20666401688,26.2934,26.3494,26.273,26.3036,133882.2067
2010-01-14 15:30:00,51.64,51.89,51.64,51.8,536211.8991390473,26.2934,26.4207,26.2934,26.3749,536211.8991
2010-01-15 09:30:00,51.61,51.84,51.42,51.7,408204.11582865554,26.2781,26.3952,26.1814,26.324,408204.1158
2010-01-15 10:00:00,51.69,51.84,51.44,51.5,240304.8995122507,26.3189,26.3952,26.1916,26.2221,240304.8995
2010-01-15 10:30:00,51.5,51.6,51.22,51.28,192353.2112070773,26.2221,26.273,26.0796,26.1101,192353.2112
2010-01-15 11:00:00,51.28,51.52,51.18,51.39,159019.27403766903,26.1101,26.2323,26.0592,26.1661,159019.274
2010-01-15 11:30:00,51.38,51.47,51.3,51.4,87433.27782139878,26.161,26.2068,26.1203,26.1712,87433.2778
2010-01-15 12:00:00,51.41,51.56,51.38,51.48,106149.46385504196,26.1763,26.2527,26.161,26.2119,106149.4639
2010-01-15 12:30:00,51.47,51.47,51.25,51.29,100958.1129843964,26.2068,26.2068,26.0948,26.1152,100958.113
2010-01-15 13:00:00,51.3,51.34,51.26,51.3,137707.4125687031,26.1203,26.1407,26.0999,26.1203,137707.4126
2010-01-15 13:30:00,51.3,51.4,51.29,51.33,147270.42733041858,26.1203,26.1712,26.1152,26.1356,147270.4273
2010-01-15 14:00:00,51.33,51.39,51.3,51.33,121313.6729771908,26.1356,26.1661,26.1203,26.1356,121313.673
2010-01-15 14:30:00,51.32,51.36,51.05,51.14,227736.36582542464,26.1305,26.1508,25.993,26.0388,227736.3658
2010-01-15 15:00:00,51.12,51.38,51.12,51.37,197271.33308453092,26.0286,26.161,26.0286,26.1559,197271.3331
2010-01-15 15:30:00,51.37,51.44,51.25,51.26,498233.0690853771,26.1559,26.1916,26.0948,26.0999,498233.0691
2010-01-19 09:30:00,51.34,51.5,51.14,51.21,281972.32097401103,26.1407,26.2221,26.0388,26.0745,281972.321
2010-01-19 10:00:00,51.25,51.82,51.11,51.61,224457.61790712216,26.0948,26.3851,26.0235,26.2781,224457.6179
2010-01-19 10:30:00,51.63,52.01,51.58,51.79,213801.6871726392,26.2883,26.4818,26.2629,26.3698,213801.6872
2010-01-19 11:00:00,51.8,51.82,51.53,51.58,285660.91238210135,26.3749,26.3851,26.2374,26.2629,285660.9124
2010-01-19 11:30:00,51.6,51.6,51.36,51.54,131832.98921507783,26.273,26.273,26.1508,26.2425,131832.9892
2010-01-19 12:00:00,51.52,51.69,51.42,51.48,177872.07456790813,26.2323,26.3189,26.1814,26.2119,177872.0746
2010-01-19 12:30:00,51.48,51.5,51.33,51.33,136341.26760274373,26.2119,26.2221,26.1356,26.1356,136341.2676
2010-01-19 13:00:00,51.33,51.43,51.18,51.4,109974.66975972816,26.1356,26.1865,26.0592,26.1712,109974.6698
2010-01-19 13:30:00,51.4,51.52,51.29,51.43,197681.1765743188,26.1712,26.2323,26.1152,26.1865,197681.1766
2010-01-19 14:00:00,51.45,51.54,51.37,51.38,78280.1065494711,26.1967,26.2425,26.1559,26.161,78280.1065
2010-01-19 14:30:00,51.37,51.5,51.24,51.41,104236.86090269886,26.1559,26.2221,26.0897,26.1763,104236.8609
2010-01-19 15:00:00,51.41,51.62,51.27,51.58,250960.83024673368,26.1763,26.2832,26.105,26.2629,250960.8302
2010-01-19 15:30:00,51.58,51.76,51.52,51.71,722007.6145095197,26.2629,26.3545,26.2323,26.329,722007.6145
2010-01-20 09:30:00,51.39,51.39,50.84,51.14,263119.520443772,26.1661,26.1661,25.8861,26.0388,263119.5204
2010-01-20 10:00:00,51.14,51.24,50.86,50.92,165849.9988674658,26.0388,26.0897,25.8963,25.9268,165849.9989
2010-01-20 10:30:00,50.9,50.98,50.67,50.68,219266.26703647664,25.9166,25.9574,25.7995,25.8046,219266.267
2010-01-20 11:00:00,50.68,50.7,50.44,50.55,207790.64932241803,25.8046,25.8148,25.6824,25.7384,207790.6493
2010-01-20 11:30:00,50.56,50.72,50.49,50.58,155330.68262957878,25.7435,25.825,25.7079,25.7537,155330.6826
2010-01-20 12:00:00,50.57,50.7,50.57,50.67,97815.97956268988,25.7486,25.8148,25.7486,25.7995,97815.9796
2010-01-20 12:30:00,50.68,50.68,50.46,50.51,106969.15083461755,25.8046,25.8046,25.6926,25.718,106969.1508
2010-01-20 13:00:00,50.51,50.58,50.42,50.55,103417.17392312323,25.718,25.7537,25.6722,25.7384,103417.1739
2010-01-20 13:30:00,50.53,50.69,50.5,50.51,139620.01552104618,25.7282,25.8097,25.713,25.718,139620.0155
2010-01-20 14:00:00,50.51,50.56,50.4,50.48,124455.80639889732,25.718,25.7435,25.662,25.7028,124455.8064
2010-01-20 14:30:00,50.48,50.59,50.43,50.51,235796.62112458484,25.7028,25.7588,25.6773,25.718,235796.6211
2010-01-20 15:00:00,50.5,50.73,50.48,50.62,204785.13039730745,25.713,25.8301,25.7028,25.7741,204785.1304
2010-01-20 15:30:00,50.62,50.7,50.54,50.62,429242.7483044296,25.7741,25.8148,25.7333,25.7741,429242.7483
2010-01-21 09:30:00,50.64,50.96,50.26,50.35,175003.1701393935,25.7842,25.9472,25.5908,25.6366,175003.1701
2010-01-21 10:00:00,50.35,50.45,49.62,49.7,257928.1695731264,25.6366,25.6875,25.2649,25.3056,257928.1696
2010-01-21 10:30:00,49.69,49.86,49.45,49.63,262709.67695398413,25.3005,25.3871,25.1783,25.27,262709.677
2010-01-21 11:00:00,49.61,49.91,49.51,49.66,196041.8026151676,25.2598,25.4125,25.2089,25.2853,196041.8026
2010-01-21 11:30:00,49.67,49.68,48.94,49.04,423914.78293718817,25.2903,25.2954,24.9186,24.9696,423914.7829
2010-01-21 12:00:00,49.06,49.36,48.94,48.98,212162.313213488,24.9797,25.1325,24.9186,24.939,212162.3132
2010-01-21 12:30:00,48.98,49.36,48.93,49.33,121996.74546017048,24.939,25.1325,24.9136,25.1172,121996.7455
2010-01-21 13:00:00,49.34,49.39,49.12,49.15,152325.1637044682,25.1223,25.1478,25.0103,25.0256,152325.1637
2010-01-21 13:30:00,49.15,49.32,49.06,49.17,298229.4460689274,25.0256,25.1121,24.9797,25.0358,298229.4461
2010-01-21 14:00:00,49.21,49.31,48.97,49.31,142488.91994956083,25.0561,25.107,24.9339,25.107,142488.9199
2010-01-21 14:30:00,49.28,49.48,49.18,49.3,234020.63266883767,25.0918,25.1936,25.0408,25.1019,234020.6327
2010-01-21 15:00:00,49.3,49.31,48.93,48.97,236343.07911096857,25.1019,25.107,24.9136,24.9339,236343.0791
2010-01-21 15:30:00,48.96,48.98,48.62,48.76,711351.6837750366,24.9288,24.939,24.7557,24.827,711351.6838
2010-01-22 09:30:00,48.66,49.24,48.5,48.68,183200.03993514963,24.7761,25.0714,24.6946,24.7863,183200.0399
2010-01-22 10:00:00,48.68,48.88,47.87,48.3,313530.2696876722,24.7863,24.8881,24.3738,24.5928,313530.2697
2010-01-22 10:30:00,48.3,48.44,48.13,48.44,204648.5159007116,24.5928,24.6641,24.5062,24.6641,204648.5159
2010-01-22 11:00:00,48.43,48.66,48.26,48.66,129783.77176613882,24.659,24.7761,24.5724,24.7761,129783.7718
2010-01-22 11:30:00,48.66,48.88,48.38,48.38,185522.48637728053,24.7761,24.8881,24.6335,24.6335,185522.4864
2010-01-22 12:00:00,48.41,48.44,48.22,48.36,187161.86033643177,24.6488,24.6641,24.552,24.6233,187161.8603
2010-01-22 12:30:00,48.36,48.61,48.31,48.51,106286.07835163789,24.6233,24.7506,24.5979,24.6997,106286.0784
2010-01-22 13:00:00,48.53,48.57,48.31,48.36,107105.76533121352,24.7099,24.7303,24.5979,24.6233,107105.7653
2010-01-22 13:30:00,48.37,48.46,48.15,48.28,93171.08667842808,24.6284,24.6742,24.5164,24.5826,93171.0867
2010-01-22 14:00:00,48.28,48.46,48.24,48.29,76367.503597128,24.5826,24.6742,24.5622,24.5877,76367.5036
2010-01-22 14:30:00,48.27,48.42,48.04,48.04,173363.7961802423,24.5775,24.6539,24.4604,24.4604,173363.7962
2010-01-22 15:00:00,48.03,48.16,47.62,47.65,340989.7835034552,24.4553,24.5215,24.2465,24.2618,340989.7835
2010-01-22 15:30:00,47.66,47.78,47.15,47.34,780205.3900593881,24.2669,24.328,24.0072,24.104,780205.3901
2010-01-25 09:30:00,48.14,48.14,47.67,47.67,187298.4748330277,24.5113,24.5113,24.272,24.272,187298.4748
2010-01-25 10:00:00,47.67,47.92,47.43,47.43,259021.08554589387,24.272,24.3993,24.1498,24.1498,259021.0855
2010-01-25 10:30:00,47.45,47.55,47.22,47.36,307246.00284425914,24.16,24.2109,24.0429,24.1142,307246.0028
2010-01-25 11:00:00,47.37,47.47,47.06,47.17,263119.520443772,24.1193,24.1702,23.9614,24.0174,263119.5204
2010-01-25 11:30:00,47.12,47.26,46.85,46.85,239895.0560224629,23.992,24.0632,23.8545,23.8545,239895.056
2010-01-25 12:00:00,46.85,47.42,46.84,47.32,181833.89496919027,23.8545,24.1447,23.8494,24.0938,181833.895
2010-01-25 12:30:00,47.32,47.89,47.32,47.81,107652.22331759724,24.0938,24.384,24.0938,24.3433,107652.2233
2010-01-25 13:00:00,47.8,47.8,47.48,47.59,131969.6037116738,24.3382,24.3382,24.1753,24.2313,131969.6037
2010-01-25 13:30:00,47.6,47.66,47.44,47.56,108198.681303981,24.2364,24.2669,24.1549,24.216,108198.6813
2010-01-25 14:00:00,47.57,47.62,47.45,47.59,99865.19701162892,24.2211,24.2465,24.16,24.2313,99865.197
2010-01-25 14:30:00,47.57,47.93,47.52,47.86,232791.10219947423,24.2211,24.4044,24.1956,24.3687,232791.1022
2010-01-25 15:00:00,47.84,47.92,47.59,47.62,158336.20155468935,24.3586,24.3993,24.2313,24.2465,158336.2016
2010-01-25 15:30:00,47.62,47.79,47.39,47.48,563671.4129548302,24.2465,24.3331,24.1294,24.1753,563671.413
2010-01-26 09:30:00,46.86,47.02,46.66,46.95,457521.9490997883,24.1013,24.1836,23.9984,24.1476,457521.9491
2010-01-26 10:00:00,46.95,47.36,46.85,47.19,171997.6512142829,24.1476,24.3584,24.0961,24.271,171997.6512
2010-01-26 10:30:00,47.18,47.27,47.02,47.07,129237.31377975507,24.2658,24.3121,24.1836,24.2093,129237.3138
2010-01-26 11:00:00,47.06,47.43,47.0,47.31,168582.28879938452,24.2041,24.3944,24.1733,24.3327,168582.2888
2010-01-26 11:30:00,47.33,47.58,47.21,47.56,87023.43433161097,24.343,24.4716,24.2813,24.4613,87023.4343
2010-01-26 12:00:00,47.54,47.64,47.52,47.54,130603.45874571442,24.451,24.5024,24.4407,24.451,130603.4587
2010-01-26 12:30:00,47.56,47.73,47.52,47.7,98635.66654226548,24.4613,24.5487,24.4407,24.5333,98635.6665
2010-01-26 13:00:00,47.7,47.7,47.4,47.49,108881.75378696066,24.5333,24.5333,24.379,24.4253,108881.7538
2010-01-26 13:30:00,47.48,47.7,47.46,47.66,77597.03406649141,24.4201,24.5333,24.4099,24.5127,77597.0341
2010-01-26 14:00:00,47.66,47.69,47.45,47.53,164074.01041171866,24.5127,24.5282,24.4047,24.4459,164074.0104
2010-01-26 14:30:00,47.51,47.57,47.29,47.53,162161.40745937554,24.4356,24.4664,24.3224,24.4459,162161.4075
2010-01-26 15:00:00,47.54,47.58,47.27,47.33,193036.283690057,24.451,24.4716,24.3121,24.343,193036.2837
2010-01-26 15:30:00,47.32,47.41,46.85,46.97,594956.1326752995,24.3379,24.3841,24.0961,24.1578,594956.1327
2010-01-27 09:30:00,46.81,47.18,46.33,46.44,148773.18679297387,24.0755,24.2658,23.8287,23.8852,148773.1868
2010-01-27 10:00:00,46.45,46.58,46.22,46.58,255742.33762759145,23.8904,23.9573,23.7721,23.9573,255742.3376
2010-01-27 10:30:00,46.58,46.9,46.5,46.9,227736.36582542464,23.9573,24.1218,23.9161,24.1218,227736.3658
2010-01-27 11:00:00,46.88,47.32,46.75,46.99,175003.1701393935,24.1115,24.3379,24.0447,24.1681,175003.1701
2010-01-27 11:30:00,46.99,47.1,46.91,46.96,105603.00586865822,24.1681,24.2247,24.127,24.1527,105603.0059
2010-01-27 12:00:00,46.98,47.03,46.58,46.72,126778.25284102822,24.163,24.1887,23.9573,24.0293,126778.2528
2010-01-27 12:30:00,46.72,46.88,46.61,46.8,112433.730698455,24.0293,24.1115,23.9727,24.0704,112433.7307
2010-01-27 13:00:00,46.8,46.93,46.66,46.73,87296.66332480284,24.0704,24.1373,23.9984,24.0344,87296.6633
2010-01-27 13:30:00,46.74,46.81,46.62,46.63,55465.48561794985,24.0395,24.0755,23.9778,23.983,55465.4856
2010-01-27 14:00:00,46.63,46.83,46.37,46.64,219402.88153307256,23.983,24.0858,23.8492,23.9881,219402.8815
2010-01-27 14:30:00,46.66,47.03,46.5,46.93,287163.67184465664,23.9984,24.1887,23.9161,24.1373,287163.6718
2010-01-27 15:00:00,46.91,47.34,46.85,47.32,327874.7918302454,24.127,24.3481,24.0961,24.3379,327874.7918
2010-01-27 15:30:00,47.3,47.73,47.29,47.65,595092.7471718955,24.3276,24.5487,24.3224,24.5076,595092.7472
2010-01-28 09:30:00,47.93,48.05,47.5,47.7,262026.60447100445,24.6516,24.7133,24.4304,24.5333,262026.6045
2010-01-28 10:00:00,47.7,47.8,47.36,47.46,220632.412002436,24.5333,24.5847,24.3584,24.4099,220632.412
2010-01-28 10:30:00,47.45,47.79,47.4,47.64,137844.027065299,24.4047,24.5796,24.379,24.5024,137844.0271
2010-01-28 11:00:00,47.64,47.71,47.4,47.43,178828.3760440797,24.5024,24.5384,24.379,24.3944,178828.376
2010-01-28 11:30:00,47.4,47.42,47.04,47.34,179101.60503727157,24.379,24.3893,24.1938,24.3481,179101.605
2010-01-28 12:00:00,47.34,47.39,47.15,47.32,130193.61525592662,24.3481,24.3739,24.2504,24.3379,130193.6153
2010-01-28 12:30:00,47.31,47.61,47.28,47.61,103417.17392312323,24.3327,24.487,24.3173,24.487,103417.1739
2010-01-28 13:00:00,47.61,47.62,47.43,47.62,120084.1425078274,24.487,24.4922,24.3944,24.4922,120084.1425
2010-01-28 13:30:00,47.6,47.85,47.6,47.7,172270.88020747478,24.4819,24.6104,24.4819,24.5333,172270.8802
2010-01-28 14:00:00,47.7,47.8,47.56,47.64,135521.58062316812,24.5333,24.5847,24.4613,24.5024,135521.5806
2010-01-28 14:30:00,47.64,47.66,47.48,47.57,118444.76854867616,24.5024,24.5127,24.4201,24.4664,118444.7685
2010-01-28 15:00:00,47.56,47.75,47.49,47.61,154374.38115340722,24.4613,24.559,24.4253,24.487,154374.3812
2010-01-28 15:30:00,47.61,47.82,47.32,47.36,531976.8497445732,24.487,24.595,24.3379,24.3584,531976.8497
2010-01-29 09:30:00,47.56,47.73,47.35,47.69,175822.8571189691,24.4613,24.5487,24.3533,24.5282,175822.8571
2010-01-29 10:00:00,47.67,48.26,47.67,48.25,240851.3574986345,24.5179,24.8213,24.5179,24.8162,240851.3575
2010-01-29 10:30:00,48.26,48.29,48.0,48.05,221588.7134786076,24.8213,24.8367,24.6876,24.7133,221588.7135
2010-01-29 11:00:00,48.05,48.09,47.75,47.91,212298.9277100839,24.7133,24.7339,24.559,24.6413,212298.9277
2010-01-29 11:30:00,47.92,48.09,47.8,47.99,218856.4235466888,24.6464,24.7339,24.5847,24.6825,218856.4235
2010-01-29 12:00:00,47.98,48.13,47.92,48.12,237435.99508373605,24.6773,24.7545,24.6464,24.7493,237435.9951
2010-01-29 12:30:00,48.12,48.2,47.95,48.09,175686.24262237316,24.7493,24.7905,24.6619,24.7339,175686.2426
2010-01-29 13:00:00,48.08,48.14,47.93,48.04,122406.58894995828,24.7287,24.7596,24.6516,24.7082,122406.5889
2010-01-29 13:30:00,48.03,48.15,47.88,48.05,137024.3400857234,24.703,24.7647,24.6259,24.7133,137024.3401
2010-01-29 14:00:00,48.06,48.08,47.92,48.0,179374.83403046342,24.7185,24.7287,24.6464,24.6876,179374.834
2010-01-29 14:30:00,48.01,48.01,47.61,47.72,219676.11052626444,24.6927,24.6927,24.487,24.5436,219676.1105
2010-01-29 15:00:00,47.7,47.73,47.1,47.27,348093.7373264439,24.5333,24.5487,24.2247,24.3121,348093.7373
2010-01-29 15:30:00,47.26,47.61,47.04,47.4,798921.5760930313,24.307,24.487,24.1938,24.379,798921.5761
2010-02-01 09:30:00,47.7,48.25,47.61,48.11,158609.43054788123,24.5333,24.8162,24.487,24.7442,158609.4305
2010-02-01 10:00:00,48.13,48.17,47.96,48.0,388941.47180862864,24.7545,24.775,24.667,24.6876,388941.4718
2010-02-01 10:30:00,48.03,48.13,47.97,48.0,187161.86033643177,24.703,24.7545,24.6722,24.6876,187161.8603
2010-02-01 11:00:00,48.0,48.27,47.97,48.19,204102.05791432777,24.6876,24.8265,24.6722,24.7853,204102.0579
2010-02-01 11:30:00,48.19,48.23,47.92,47.94,121586.90197038268,24.7853,24.8059,24.6464,24.6567,121586.902
2010-02-01 12:00:00,47.95,48.23,47.95,48.22,110930.9712358997,24.6619,24.8059,24.6619,24.8007,110930.9712
2010-02-01 12:30:00,48.19,48.31,48.16,48.21,107378.99432440536,24.7853,24.847,24.7699,24.7956,107378.9943
2010-02-01 13:00:00,48.22,48.27,48.13,48.19,75821.04561074426,24.8007,24.8265,24.7545,24.7853,75821.0456
2010-02-01 13:30:00,48.19,48.21,48.09,48.15,80329.32399841012,24.7853,24.7956,24.7339,24.7647,80329.324
2010-02-01 14:00:00,48.16,48.19,47.86,47.95,176096.08611216096,24.7699,24.7853,24.6156,24.6619,176096.0861
2010-02-01 14:30:00,47.93,48.16,47.87,47.95,201233.15348581312,24.6516,24.7699,24.6207,24.6619,201233.1535
2010-02-01 15:00:00,47.96,48.17,47.91,48.16,205468.2028802872,24.667,24.775,24.6413,24.7699,205468.2029
2010-02-01 15:30:00,48.16,48.34,48.07,48.25,725696.2059176099,24.7699,24.8625,24.7236,24.8162,725696.2059
2010-02-02 09:30:00,48.51,48.56,47.86,48.05,224321.00341052623,24.9499,24.9756,24.6156,24.7133,224321.0034
2010-02-02 10:00:00,48.07,48.55,47.94,48.49,218583.19455349696,24.7236,24.9705,24.6567,24.9396,218583.1946
2010-02-02 10:30:00,48.49,48.66,48.38,48.65,215031.21764200265,24.9396,25.027,24.883,25.0219,215031.2176
2010-02-02 11:00:00,48.65,48.67,48.36,48.48,311344.43774213723,25.0219,25.0322,24.8728,24.9345,311344.4377
2010-02-02 11:30:00,48.49,48.85,48.36,48.71,213938.3016692352,24.9396,25.1248,24.8728,25.0528,213938.3017
2010-02-02 12:00:00,48.72,48.92,48.55,48.9,160248.80450703244,25.0579,25.1608,24.9705,25.1505,160248.8045
2010-02-02 12:30:00,48.9,48.9,48.6,48.82,119127.84103165584,25.1505,25.1505,24.9962,25.1093,119127.841
2010-02-02 13:00:00,48.81,48.83,48.61,48.82,125821.95136485668,25.1042,25.1145,25.0013,25.1093,125821.9514
2010-02-02 13:30:00,48.82,49.05,48.82,48.85,167079.52933682923,25.1093,25.2276,25.1093,25.1248,167079.5293
2010-02-02 14:00:00,48.85,48.9,48.63,48.77,151642.09122148852,25.1248,25.1505,25.0116,25.0836,151642.0912
2010-02-02 14:30:00,48.78,48.93,48.74,48.91,238255.6820633117,25.0888,25.1659,25.0682,25.1556,238255.6821
2010-02-02 15:00:00,48.92,49.06,48.77,49.0,217353.66408413352,25.1608,25.2328,25.0836,25.2019,217353.6641
2010-02-02 15:30:00,49.0,49.05,48.73,48.94,505337.02290836576,25.2019,25.2276,25.0631,25.1711,505337.0229
2010-02-03 09:30:00,48.63,48.64,48.15,48.31,218446.580056901,25.0116,25.0168,24.7647,24.847,218446.5801
2010-02-03 10:00:00,48.3,48.35,47.93,48.04,260797.07400164104,24.8419,24.8676,24.6516,24.7082,260797.074
2010-02-03 10:30:00,48.04,48.15,47.83,47.95,210522.9392543368,24.7082,24.7647,24.6002,24.6619,210522.9393
2010-02-03 11:00:00,47.96,48.06,47.84,47.89,128144.3978069876,24.667,24.7185,24.6053,24.631,128144.3978
2010-02-03 11:30:00,47.9,47.95,47.67,47.78,128417.62680017944,24.6362,24.6619,24.5179,24.5744,128417.6268
2010-02-03 12:00:00,47.78,48.07,47.78,47.87,89072.65178055,24.5744,24.7236,24.5744,24.6207,89072.6518
2010-02-03 12:30:00,47.87,48.18,47.87,48.07,163117.7089355471,24.6207,24.7802,24.6207,24.7236,163117.7089
2010-02-03 13:00:00,48.06,48.23,48.01,48.09,57514.70306688888,24.7185,24.8059,24.6927,24.7339,57514.7031
2010-02-03 13:30:00,48.1,48.21,47.95,48.0,73498.59916861335,24.739,24.7956,24.6619,24.6876,73498.5992
2010-02-03 14:00:00,47.98,48.0,47.88,47.94,72815.52668563367,24.6773,24.6876,24.6259,24.6567,72815.5267
2010-02-03 14:30:00,47.95,47.99,47.84,47.87,84564.37339288412,24.6619,24.6825,24.6053,24.6207,84564.3734
2010-02-03 15:00:00,47.88,48.06,47.81,47.89,210113.09576454893,24.6259,24.7185,24.5899,24.631,210113.0958
2010-02-03 15:30:00,47.9,48.14,47.88,48.03,511621.2897517788,24.6362,24.7596,24.6259,24.703,511621.2898
2010-02-04 09:30:00,47.67,47.83,47.04,47.13,363257.9464485928,24.5179,24.6002,24.1938,24.2401,363257.9464
2010-02-04 10:00:00,47.15,47.26,46.9,47.07,314076.7276740559,24.2504,24.307,24.1218,24.2093,314076.7277
2010-02-04 10:30:00,47.05,47.35,47.02,47.04,409023.8028082312,24.199,24.3533,24.1836,24.1938,409023.8028
2010-02-04 11:00:00,47.04,47.29,47.04,47.29,185795.7153704724,24.1938,24.3224,24.1938,24.3224,185795.7154
2010-02-04 11:30:00,47.29,47.31,46.97,47.02,202735.9129483684,24.3224,24.3327,24.1578,24.1836,202735.9129
2010-02-04 12:00:00,47.02,47.21,46.87,47.15,191806.7532206936,24.1836,24.2813,24.1064,24.2504,191806.7532
2010-02-04 12:30:00,47.16,47.22,47.04,47.15,174593.32664960567,24.2556,24.2864,24.1938,24.2504,174593.3266
2010-02-04 13:00:00,47.14,47.18,46.85,46.96,110111.28425632408,24.2453,24.2658,24.0961,24.1527,110111.2843
2010-02-04 13:30:00,46.97,47.06,46.85,46.93,210113.09576454893,24.1578,24.2041,24.0961,24.1373,210113.0958
2010-02-04 14:00:00,46.93,46.93,46.78,46.85,197134.71858793503,24.1373,24.1373,24.0601,24.0961,197134.7186
2010-02-04 14:30:00,46.84,46.96,46.82,46.89,200003.6230164497,24.091,24.1527,24.0807,24.1167,200003.623
2010-02-04 15:00:00,46.89,46.92,46.21,46.27,409023.8028082312,24.1167,24.1321,23.767,23.7978,409023.8028
2010-02-04 15:30:00,46.27,46.68,46.14,46.23,1104801.4339713312,23.7978,24.0087,23.7309,23.7772,1104801.434
2010-02-05 09:30:00,46.36,46.95,46.22,46.64,404925.3679103531,23.8441,24.1476,23.7721,23.9881,404925.3679
2010-02-05 10:00:00,46.64,47.28,46.57,47.15,329377.5512928007,23.9881,24.3173,23.9521,24.2504,329377.5513
2010-02-05 10:30:00,47.18,47.36,46.97,47.04,243993.49092034096,24.2658,24.3584,24.1578,24.1938,243993.4909
2010-02-05 11:00:00,47.05,47.12,46.8,46.82,114892.79163718184,24.199,24.235,24.0704,24.0807,114892.7916
2010-02-05 11:30:00,46.81,46.93,46.46,46.64,198364.24905729847,24.0755,24.1373,23.8955,23.9881,198364.2491
2010-02-05 12:00:00,46.63,46.66,46.45,46.59,123499.50492272576,23.983,23.9984,23.8904,23.9624,123499.5049
2010-02-05 12:30:00,46.6,46.74,46.5,46.64,174593.32664960567,23.9675,24.0395,23.9161,23.9881,174593.3266
2010-02-05 13:00:00,46.63,46.63,45.98,46.04,174456.71215300975,23.983,23.983,23.6487,23.6795,174456.7122
2010-02-05 13:30:00,46.03,46.05,45.57,45.8,289759.3472799794,23.6744,23.6847,23.4378,23.5561,289759.3473
2010-02-05 14:00:00,45.83,46.16,45.79,46.14,239348.5980360792,23.5715,23.7412,23.5509,23.7309,239348.598
2010-02-05 14:30:00,46.14,46.32,46.0,46.23,267217.95534165,23.7309,23.8235,23.6589,23.7772,267217.9553
2010-02-05 15:00:00,46.22,46.73,46.12,46.5,491538.95875217626,23.7721,24.0344,23.7207,23.9161,491538.9588
2010-02-05 15:30:00,46.5,47.08,46.45,46.99,767227.0128827742,23.9161,24.2144,23.8904,24.1681,767227.0129
2010-02-08 09:30:00,46.93,47.04,46.48,46.66,249594.6852807743,24.1373,24.1938,23.9058,23.9984,249594.6853
2010-02-08 10:00:00,46.66,47.02,46.64,46.87,295633.7706336046,23.9984,24.1836,23.9881,24.1064,295633.7706
2010-02-08 10:30:00,46.9,47.45,46.8,47.45,250550.98675694587,24.1218,24.4047,24.0704,24.4047,250550.9868
2010-02-08 11:00:00,47.45,47.56,47.15,47.15,139620.01552104618,24.4047,24.4613,24.2504,24.2504,139620.0155
2010-02-08 11:30:00,47.14,47.26,47.04,47.09,187435.08932962365,24.2453,24.307,24.1938,24.2196,187435.0893
2010-02-08 12:00:00,47.06,47.07,46.87,47.04,142488.91994956083,24.2041,24.2093,24.1064,24.1938,142488.9199
2010-02-08 12:30:00,47.04,47.07,46.96,47.03,97542.750569498,24.1938,24.2093,24.1527,24.1887,97542.7506
2010-02-08 13:00:00,47.03,47.04,46.68,46.77,102187.64345375984,24.1887,24.1938,24.0087,24.055,102187.6435
2010-02-08 13:30:00,46.75,46.77,46.28,46.39,154374.38115340722,24.0447,24.055,23.803,23.8595,154374.3812
2010-02-08 14:00:00,46.4,46.65,46.37,46.54,87843.12131118658,23.8647,23.9933,23.8492,23.9367,87843.1213
2010-02-08 14:30:00,46.53,46.67,46.39,46.48,97406.13607290208,23.9315,24.0035,23.8595,23.9058,97406.1361
2010-02-08 15:00:00,46.47,46.5,46.18,46.38,172544.10920066666,23.9007,23.9161,23.7515,23.8544,172544.1092
2010-02-08 15:30:00,46.39,46.42,45.9,46.06,643727.5079600485,23.8595,23.875,23.6075,23.6898,643727.508
2010-02-09 09:30:00,46.58,46.88,46.11,46.14,359842.58403369435,23.9573,24.1115,23.7155,23.7309,359842.584
2010-02-09 10:00:00,46.14,46.4,46.05,46.17,229512.3542811718,23.7309,23.8647,23.6847,23.7464,229512.3543
2010-02-09 10:30:00,46.17,46.23,45.57,45.74,278830.18755230453,23.7464,23.7772,23.4378,23.5252,278830.1876
2010-02-09 11:00:00,45.75,45.75,45.37,45.47,287573.5153344444,23.5304,23.5304,23.3349,23.3864,287573.5153
2010-02-09 11:30:00,45.47,46.17,45.46,46.09,305470.014388512,23.3864,23.7464,23.3812,23.7052,305470.0144
2010-02-09 12:00:00,46.09,46.47,46.01,46.39,187708.3183228155,23.7052,23.9007,23.6641,23.8595,187708.3183
2010-02-09 12:30:00,46.41,46.41,45.82,46.05,206014.6608666709,23.8698,23.8698,23.5664,23.6847,206014.6609
2010-02-09 13:00:00,46.06,46.23,45.99,46.02,119537.68452144365,23.6898,23.7772,23.6538,23.6692,119537.6845
2010-02-09 13:30:00,46.02,46.1,45.96,46.02,107378.99432440536,23.6692,23.7104,23.6384,23.6692,107378.9943
2010-02-09 14:00:00,46.03,46.09,45.87,45.89,109154.98278015254,23.6744,23.7052,23.5921,23.6024,109154.9828
2010-02-09 14:30:00,45.89,46.09,45.79,45.94,210796.1682475286,23.6024,23.7052,23.5509,23.6281,210796.1682
2010-02-09 15:00:00,45.95,46.28,45.95,46.25,203009.1419415603,23.6332,23.803,23.6332,23.7875,203009.1419
2010-02-09 15:30:00,46.25,46.33,45.97,46.16,449188.4648074362,23.7875,23.8287,23.6435,23.7412,449188.4648
2010-02-10 09:30:00,46.06,46.33,45.92,46.29,112433.730698455,23.6898,23.8287,23.6178,23.8081,112433.7307
2010-02-10 10:00:00,46.28,46.28,45.21,45.46,317901.93357874214,23.803,23.803,23.2526,23.3812,317901.9336
2010-02-10 10:30:00,45.47,45.99,45.4,45.97,127188.09633081604,23.3864,23.6538,23.3503,23.6435,127188.0963
2010-02-10 11:00:00,45.99,46.01,45.77,45.97,145357.82437807546,23.6538,23.6641,23.5406,23.6435,145357.8244
2010-02-10 11:30:00,45.96,46.17,45.95,46.06,349323.26779580733,23.6384,23.7464,23.6332,23.6898,349323.2678
2010-02-10 12:00:00,46.04,46.3,45.97,46.28,212162.313213488,23.6795,23.8132,23.6435,23.803,212162.3132
2010-02-10 12:30:00,46.29,46.37,46.12,46.14,303420.79693957296,23.8081,23.8492,23.7207,23.7309,303420.7969
2010-02-10 13:00:00,46.14,46.53,46.11,46.53,204511.9014041156,23.7309,23.9315,23.7155,23.9315,204511.9014
2010-02-10 13:30:00,46.53,46.63,46.04,46.12,278556.9585591127,23.9315,23.983,23.6795,23.7207,278556.9586
2010-02-10 14:00:00,46.12,46.16,45.97,46.03,139483.40102445023,23.7207,23.7412,23.6435,23.6744,139483.401
2010-02-10 14:30:00,46.01,46.12,46.0,46.06,140303.08800402586,23.6641,23.7207,23.6589,23.6898,140303.088
2010-02-10 15:00:00,46.05,46.14,45.99,46.11,197407.9475811269,23.6847,23.7309,23.6538,23.7155,197407.9476
2010-02-10 15:30:00,46.11,46.12,45.72,45.96,381427.67449585214,23.7155,23.7207,23.5149,23.6384,381427.6745
2010-02-11 09:30:00,45.88,45.97,45.3,45.5,210932.78274412456,23.5972,23.6435,23.2989,23.4018,210932.7827
2010-02-11 10:00:00,45.48,45.85,45.36,45.56,155330.68262957878,23.3915,23.5818,23.3298,23.4326,155330.6826
2010-02-11 10:30:00,45.54,45.67,45.42,45.49,156833.44209213406,23.4224,23.4892,23.3606,23.3966,156833.4421
2010-02-11 11:00:00,45.49,45.8,45.46,45.75,159155.88853426496,23.3966,23.5561,23.3812,23.5304,159155.8885
2010-02-11 11:30:00,45.78,46.11,45.77,45.87,128964.0847865632,23.5458,23.7155,23.5406,23.5921,128964.0848
2010-02-11 12:00:00,45.88,46.0,45.72,45.73,212298.9277100839,23.5972,23.6589,23.5149,23.5201,212298.9277
2010-02-11 12:30:00,45.73,45.87,45.68,45.81,123772.73391591763,23.5201,23.5921,23.4944,23.5612,123772.7339
2010-02-11 13:00:00,45.81,45.83,45.71,45.76,146314.12585424702,23.5612,23.5715,23.5098,23.5355,146314.1259
2010-02-11 13:30:00,45.76,45.86,45.71,45.77,181287.4369828065,23.5355,23.5869,23.5098,23.5406,181287.437
2010-02-11 14:00:00,45.77,45.79,45.71,45.72,262573.0624573882,23.5406,23.5509,23.5098,23.5149,262573.0625
2010-02-11 14:30:00,45.73,45.79,45.65,45.75,263392.7494369638,23.5201,23.5509,23.4789,23.5304,263392.7494
2010-02-11 15:00:00,45.75,45.76,45.46,45.48,281562.47748422326,23.5304,23.5355,23.3812,23.3915,281562.4775
2010-02-11 15:30:00,45.49,45.76,45.43,45.72,625147.9364230012,23.3966,23.5355,23.3658,23.5149,625147.9364
2010-02-12 09:30:00,45.27,45.48,44.83,45.02,362848.1029588049,23.2835,23.3915,23.0572,23.1549,362848.103
2010-02-12 10:00:00,45.01,45.44,44.91,45.32,245632.8648794922,23.1498,23.3709,23.0983,23.3092,245632.8649
2010-02-12 10:30:00,45.33,45.37,45.1,45.24,162434.6364525674,23.3143,23.3349,23.1961,23.2681,162434.6365
2010-02-12 11:00:00,45.24,45.35,45.19,45.32,94810.4606375793,23.2681,23.3246,23.2423,23.3092,94810.4606
2010-02-12 11:30:00,45.33,45.38,45.24,45.24,63525.74091711005,23.3143,23.3401,23.2681,23.2681,63525.7409
2010-02-12 12:00:00,45.24,45.5,45.24,45.46,241397.8154850182,23.2681,23.4018,23.2681,23.3812,241397.8155
2010-02-12 12:30:00,45.45,45.49,45.34,45.39,123089.66143293797,23.3761,23.3966,23.3195,23.3452,123089.6614
2010-02-12 13:00:00,45.43,45.49,45.21,45.23,104646.70439248666,23.3658,23.3966,23.2526,23.2629,104646.7044
2010-02-12 13:30:00,45.21,45.43,45.15,45.35,92078.1707056606,23.2526,23.3658,23.2218,23.3246,92078.1707
2010-02-12 14:00:00,45.33,45.69,45.31,45.61,129783.77176613882,23.3143,23.4995,23.3041,23.4584,129783.7718
2010-02-12 14:30:00,45.62,45.92,45.6,45.73,261889.98997440853,23.4635,23.6178,23.4532,23.5201,261889.99
2010-02-12 15:00:00,45.72,45.79,45.59,45.65,373230.804700096,23.5149,23.5509,23.4481,23.4789,373230.8047
2010-02-12 15:30:00,45.65,46.03,45.56,45.95,753702.1777197766,23.4789,23.6744,23.4326,23.6332,753702.1777
2010-02-16 09:30:00,46.23,46.74,46.23,46.55,265715.1958790947,23.7772,24.0395,23.7772,23.9418,265715.1959
2010-02-16 10:00:00,46.53,46.58,46.2,46.25,173637.02517343414,23.9315,23.9573,23.7618,23.7875,173637.0252
2010-02-16 10:30:00,46.27,46.54,46.2,46.2,197544.5620777229,23.7978,23.9367,23.7618,23.7618,197544.5621
2010-02-16 11:00:00,46.2,46.29,45.99,46.27,187844.93281941145,23.7618,23.8081,23.6538,23.7978,187844.9328
2010-02-16 11:30:00,46.29,46.36,46.2,46.22,169265.3612823642,23.8081,23.8441,23.7618,23.7721,169265.3613
2010-02-16 12:00:00,46.21,46.35,46.12,46.34,131013.30223550224,23.767,23.839,23.7207,23.8338,131013.3022
2010-02-16 12:30:00,46.35,46.42,46.26,46.3,112706.95969164686,23.839,23.875,23.7927,23.8132,112706.9597
2010-02-16 13:00:00,46.29,46.61,46.24,46.61,260660.45950504512,23.8081,23.9727,23.7824,23.9727,260660.4595
2010-02-16 13:30:00,46.61,46.97,46.5,46.92,356153.9926256041,23.9727,24.1578,23.9161,24.1321,356153.9926
2010-02-16 14:00:00,46.92,46.98,46.69,46.8,180057.9065134431,24.1321,24.163,24.0138,24.0704,180057.9065
2010-02-16 14:30:00,46.79,46.82,46.61,46.65,120220.75700442331,24.0653,24.0807,23.9727,23.9933,120220.757
2010-02-16 15:00:00,46.66,46.8,46.53,46.77,180877.5934930188,23.9984,24.0704,23.9315,24.055,180877.5935
2010-02-16 15:30:00,46.79,47.2,46.78,47.15,647416.0993681388,24.0653,24.2761,24.0601,24.2504,647416.0994
2010-02-17 09:30:00,47.54,47.54,47.17,47.35,214484.75965561887,24.451,24.451,24.2607,24.3533,214484.7597
2010-02-17 10:00:00,47.36,47.51,47.2,47.22,300551.8925110583,24.3584,24.4356,24.2761,24.2864,300551.8925
2010-02-17 10:30:00,47.21,47.34,47.09,47.21,208473.7218053977,24.2813,24.3481,24.2196,24.2813,208473.7218
2010-02-17 11:00:00,47.21,47.21,46.75,46.77,229785.5832743637,24.2813,24.2813,24.0447,24.055,229785.5833
2010-02-17 11:30:00,46.77,46.86,46.65,46.82,233610.78917904987,24.055,24.1013,23.9933,24.0807,233610.7892
2010-02-17 12:00:00,46.82,46.84,46.63,46.69,175959.47161556504,24.0807,24.091,23.983,24.0138,175959.4716
2010-02-17 12:30:00,46.69,46.75,46.63,46.65,191806.7532206936,24.0138,24.0447,23.983,23.9933,191806.7532
2010-02-17 13:00:00,46.65,46.69,46.41,46.41,231971.41521989863,23.9933,24.0138,23.8698,23.8698,231971.4152
2010-02-17 13:30:00,46.41,46.47,46.22,46.31,229922.1977709596,23.8698,23.9007,23.7721,23.8184,229922.1978
2010-02-17 14:00:00,46.31,46.39,46.22,46.37,246589.1663556637,23.8184,23.8595,23.7721,23.8492,246589.1664
2010-02-17 14:30:00,46.36,46.58,46.33,46.58,136068.03860955185,23.8441,23.9573,23.8287,23.9573,136068.0386
2010-02-17 15:00:00,46.56,46.64,46.53,46.55,146314.12585424702,23.947,23.9881,23.9315,23.9418,146314.1259
2010-02-17 15:30:00,46.55,46.73,46.53,46.69,480883.02801769326,23.9418,24.0344,23.9315,24.0138,480883.028
2010-02-18 09:30:00,46.61,46.88,46.5,46.77,261206.91749142885,23.9727,24.1115,23.9161,24.055,261206.9175
2010-02-18 10:00:00,46.77,46.88,46.32,46.47,148773.18679297387,24.055,24.1115,23.8235,23.9007,148773.1868
2010-02-18 10:30:00,46.47,46.73,46.39,46.66,164347.2394049105,23.9007,24.0344,23.8595,23.9984,164347.2394
2010-02-18 11:00:00,46.64,46.86,46.62,46.79,160248.80450703244,23.9881,24.1013,23.9778,24.0653,160248.8045
2010-02-18 11:30:00,46.79,46.87,46.72,46.78,124045.96290910953,24.0653,24.1064,24.0293,24.0601,124045.9629
2010-02-18 12:00:00,46.78,46.85,46.74,46.8,115575.86412016152,24.0601,24.0961,24.0395,24.0704,115575.8641
2010-02-18 12:30:00,46.8,46.81,46.67,46.75,74181.67165159303,24.0704,24.0755,24.0035,24.0447,74181.6717
2010-02-18 13:00:00,46.75,46.77,46.7,46.77,92214.78520225652,24.0447,24.055,24.019,24.055,92214.7852
2010-02-18 13:30:00,46.76,47.02,46.72,47.02,163800.78141852678,24.0498,24.1836,24.0293,24.1836,163800.7814
2010-02-18 14:00:00,47.02,47.2,46.96,47.19,119674.29901803956,24.1836,24.2761,24.1527,24.271,119674.299
2010-02-18 14:30:00,47.19,47.33,47.16,47.3,127051.4818342201,24.271,24.343,24.2556,24.3276,127051.4818
2010-02-18 15:00:00,47.31,47.4,47.19,47.4,186888.6313432399,24.3327,24.379,24.271,24.379,186888.6313
2010-02-18 15:30:00,47.41,47.67,47.34,47.42,559846.2070501441,24.3841,24.5179,24.3481,24.3893,559846.2071
2010-02-19 09:30:00,47.23,47.57,46.93,47.51,383886.735434579,24.2916,24.4664,24.1373,24.4356,383886.7354
2010-02-19 10:00:00,47.48,47.51,47.22,47.36,237982.4530701198,24.4201,24.4356,24.2864,24.3584,237982.4531
2010-02-19 10:30:00,47.37,47.51,47.31,47.43,86886.81983501503,24.3636,24.4356,24.3327,24.3944,86886.8198
2010-02-19 11:00:00,47.43,47.94,47.37,47.93,257928.1695731264,24.3944,24.6567,24.3636,24.6516,257928.1696
2010-02-19 11:30:00,47.93,48.0,47.83,47.84,205741.431873479,24.6516,24.6876,24.6002,24.6053,205741.4319
2010-02-19 12:00:00,47.84,48.3,47.84,48.28,195358.7301321879,24.6053,24.8419,24.6053,24.8316,195358.7301
2010-02-19 12:30:00,48.28,48.3,47.97,48.06,105329.77687546634,24.8316,24.8419,24.6722,24.7185,105329.7769
2010-02-19 13:00:00,48.05,48.09,47.9,47.95,90438.79674650935,24.7133,24.7339,24.6362,24.6619,90438.7967
2010-02-19 13:30:00,47.95,48.02,47.78,47.79,129647.15726954288,24.6619,24.6979,24.5744,24.5796,129647.1573
2010-02-19 14:00:00,47.78,47.95,47.69,47.95,117761.69606569648,24.5744,24.6619,24.5282,24.6619,117761.6961
2010-02-19 14:30:00,47.95,48.02,47.88,47.95,187708.3183228155,24.6619,24.6979,24.6259,24.6619,187708.3183
2010-02-19 15:00:00,47.96,48.01,47.83,47.94,176642.54409854472,24.667,24.6927,24.6002,24.6567,176642.5441
2010-02-19 15:30:00,47.94,48.28,47.93,47.99,485118.0774121673,24.6567,24.8316,24.6516,24.6825,485118.0774
2010-02-22 09:30:00,48.26,48.3,47.86,48.26,254376.19266163209,24.8213,24.8419,24.6156,24.8213,254376.1927
2010-02-22 10:00:00,48.27,48.36,48.03,48.28,210796.1682475286,24.8265,24.8728,24.703,24.8316,210796.1682
2010-02-22 10:30:00,48.3,48.39,48.19,48.26,105466.39137206228,24.8419,24.8882,24.7853,24.8213,105466.3914
2010-02-22 11:00:00,48.25,48.33,48.14,48.3,121313.6729771908,24.8162,24.8573,24.7596,24.8419,121313.673
2010-02-22 11:30:00,48.3,48.41,48.27,48.33,90575.41124310528,24.8419,24.8985,24.8265,24.8573,90575.4112
2010-02-22 12:00:00,48.33,48.33,48.05,48.06,82515.1559439451,24.8573,24.8573,24.7133,24.7185,82515.1559
2010-02-22 12:30:00,48.06,48.23,47.94,47.97,99045.51003205332,24.7185,24.8059,24.6567,24.6722,99045.51
2010-02-22 13:00:00,47.97,48.03,47.95,47.99,66804.4888354125,24.6722,24.703,24.6619,24.6825,66804.4888
2010-02-22 13:30:00,47.97,48.17,47.96,48.07,72815.52668563367,24.6722,24.775,24.667,24.7236,72815.5267
2010-02-22 14:00:00,48.08,48.13,47.99,48.02,117078.6235827168,24.7287,24.7545,24.6825,24.6979,117078.6236
2010-02-22 14:30:00,48.02,48.16,48.02,48.16,105466.39137206228,24.6979,24.7699,24.6979,24.7699,105466.3914
2010-02-22 15:00:00,48.15,48.33,48.13,48.25,200823.3099960253,24.7647,24.8573,24.7545,24.8162,200823.31
2010-02-22 15:30:00,48.25,48.29,47.96,48.0,399597.4025431116,24.8162,24.8367,24.667,24.6876,399597.4025
2010-02-23 09:30:00,47.25,48.05,47.25,47.93,280606.1760080517,24.3019,24.7133,24.3019,24.6516,280606.176
2010-02-23 10:00:00,47.92,47.94,47.59,47.81,337984.26457834465,24.6464,24.6567,24.4767,24.5899,337984.2646
2010-02-23 10:30:00,47.8,47.95,47.69,47.81,125412.10787506888,24.5847,24.6619,24.5282,24.5899,125412.1079
2010-02-23 11:00:00,47.81,47.89,47.62,47.65,97815.97956268988,24.5899,24.631,24.4922,24.5076,97815.9796
2010-02-23 11:30:00,47.65,47.79,47.62,47.74,137024.3400857234,24.5076,24.5796,24.4922,24.5539,137024.3401
2010-02-23 12:00:00,47.75,47.77,47.33,47.38,130603.45874571442,24.559,24.5693,24.343,24.3687,130603.4587
2010-02-23 12:30:00,47.38,47.45,47.29,47.42,91668.32721587278,24.3687,24.4047,24.3224,24.3893,91668.3272
2010-02-23 13:00:00,47.4,47.51,47.35,47.5,100684.88399120454,24.379,24.4356,24.3533,24.4304,100684.884
2010-02-23 13:30:00,47.5,47.51,47.23,47.32,100958.1129843964,24.4304,24.4356,24.2916,24.3379,100958.113
2010-02-23 14:00:00,47.33,47.43,47.21,47.4,125685.33686826074,24.343,24.3944,24.2813,24.379,125685.3369
2010-02-23 14:30:00,47.41,47.6,47.35,47.52,141122.77498360147,24.3841,24.4819,24.3533,24.4407,141122.775
2010-02-23 15:00:00,47.51,47.59,47.43,47.47,125138.878881877,24.4356,24.4767,24.3944,24.415,125138.8789
2010-02-23 15:30:00,47.47,47.5,47.21,47.29,392220.2197269311,24.415,24.4304,24.2813,24.3224,392220.2197
2010-02-24 09:30:00,47.65,47.81,47.3,47.56,162024.7929627796,24.5076,24.5899,24.3276,24.4613,162024.793
2010-02-24 10:00:00,47.56,47.73,47.07,47.48,320360.99451746896,24.4613,24.5487,24.2093,24.4201,320360.9945
2010-02-24 10:30:00,47.46,47.93,47.4,47.92,199183.9360368741,24.4099,24.6516,24.379,24.6464,199183.936
2010-02-24 11:00:00,47.93,47.95,47.65,47.74,119674.29901803956,24.6516,24.6619,24.5076,24.5539,119674.299
2010-02-24 11:30:00,47.75,47.89,47.65,47.82,133472.36317422907,24.559,24.631,24.5076,24.595,133472.3632
2010-02-24 12:00:00,47.84,47.85,47.62,47.72,76094.27460393612,24.6053,24.6104,24.4922,24.5436,76094.2746
2010-02-24 12:30:00,47.75,47.83,47.69,47.83,75137.97312776458,24.559,24.6002,24.5282,24.6002,75137.9731
2010-02-24 13:00:00,47.82,48.05,47.74,47.89,184019.72691472524,24.595,24.7133,24.5539,24.631,184019.7269
2010-02-24 13:30:00,47.88,47.89,47.7,47.87,85110.83137926787,24.6259,24.631,24.5333,24.6207,85110.8314
2010-02-24 14:00:00,47.89,47.89,47.68,47.73,76504.11809372393,24.631,24.631,24.523,24.5487,76504.1181
2010-02-24 14:30:00,47.73,47.73,47.57,47.63,130603.45874571442,24.5487,24.5487,24.4664,24.4973,130603.4587
2010-02-24 15:00:00,47.63,47.79,47.59,47.7,138663.71404487462,24.4973,24.5796,24.4767,24.5333,138663.714
2010-02-24 15:30:00,47.7,47.84,47.63,47.78,385389.4948971343,24.5333,24.6053,24.4973,24.5744,385389.4949
2010-02-25 09:30:00,47.29,47.4,47.06,47.34,201233.15348581312,24.3224,24.379,24.2041,24.3481,201233.1535
2010-02-25 10:00:00,47.33,47.58,47.26,47.56,132242.83270486566,24.343,24.4716,24.307,24.4613,132242.8327
2010-02-25 10:30:00,47.55,47.76,47.5,47.69,177325.6165815244,24.4561,24.5642,24.4304,24.5282,177325.6166
2010-02-25 11:00:00,47.67,47.74,47.51,47.58,71722.61071286618,24.5179,24.5539,24.4356,24.4716,71722.6107
2010-02-25 11:30:00,47.57,47.68,47.4,47.4,74728.12963797677,24.4664,24.523,24.379,24.379,74728.1296
2010-02-25 12:00:00,47.39,47.56,47.29,47.4,71995.83970605806,24.3739,24.4613,24.3224,24.379,71995.8397
2010-02-25 12:30:00,47.43,47.67,47.43,47.58,54782.41313497017,24.3944,24.5179,24.3944,24.4716,54782.4131
2010-02-25 13:00:00,47.55,47.56,47.38,47.43,87979.73580778252,24.4561,24.4613,24.3687,24.3944,87979.7358
2010-02-25 13:30:00,47.42,47.81,47.42,47.81,71722.61071286618,24.3893,24.5899,24.3893,24.5899,71722.6107
2010-02-25 14:00:00,47.81,47.95,47.62,47.66,149729.4882691454,24.5899,24.6619,24.4922,24.5127,149729.4883
2010-02-25 14:30:00,47.68,47.87,47.68,47.87,76913.96158351174,24.523,24.6207,24.523,24.6207,76913.9616
2010-02-25 15:00:00,47.86,48.07,47.81,47.92,157789.7435683056,24.6156,24.7236,24.5899,24.6464,157789.7436
2010-02-25 15:30:00,47.93,48.13,47.89,48.13,267901.0278246297,24.6516,24.7545,24.631,24.7545,267901.0278
2010-02-26 09:30:00,48.05,48.36,47.78,47.87,181287.4369828065,24.7133,24.8728,24.5744,24.6207,181287.437
2010-02-26 10:00:00,47.89,48.05,47.56,47.58,453969.972188294,24.631,24.7133,24.4613,24.4716,453969.9722
2010-02-26 10:30:00,47.58,47.65,47.48,47.56,551102.8792680042,24.4716,24.5076,24.4201,24.4613,551102.8793
2010-02-26 11:00:00,47.56,47.95,47.54,47.84,171314.57873130322,24.4613,24.6619,24.451,24.6053,171314.5787
2010-02-26 11:30:00,47.84,47.98,47.83,47.94,107925.45231078911,24.6053,24.6773,24.6002,24.6567,107925.4523
2010-02-26 12:00:00,47.95,48.07,47.92,48.05,97815.97956268988,24.6619,24.7236,24.6464,24.7133,97815.9796
2010-02-26 12:30:00,48.05,48.13,47.94,47.97,96449.83459673052,24.7133,24.7545,24.6567,24.6722,96449.8346
2010-02-26 13:00:00,47.97,48.2,47.94,48.2,52050.12320305146,24.6722,24.7905,24.6567,24.7905,52050.1232
2010-02-26 13:30:00,48.18,48.32,48.12,48.3,81832.08346096543,24.7802,24.8522,24.7493,24.8419,81832.0835
2010-02-26 14:00:00,48.3,48.56,48.29,48.52,158336.20155468935,24.8419,24.9756,24.8367,24.955,158336.2016
2010-02-26 14:30:00,48.52,48.57,48.4,48.52,118444.76854867616,24.955,24.9808,24.8933,24.955,118444.7685
2010-02-26 15:00:00,48.54,48.62,48.45,48.61,145904.2823644592,24.9653,25.0065,24.919,25.0013,145904.2824
2010-02-26 15:30:00,48.6,48.61,47.95,48.08,742636.4034955059,24.9962,25.0013,24.6619,24.7287,742636.4035
2010-03-01 09:30:00,48.3,48.49,48.03,48.35,152461.77820106412,24.8419,24.9396,24.703,24.8676,152461.7782
2010-03-01 10:00:00,48.33,48.63,48.25,48.36,200276.8520096416,24.8573,25.0116,24.8162,24.8728,200276.852
2010-03-01 10:30:00,48.36,48.55,48.25,48.52,182790.19644536183,24.8728,24.9705,24.8162,24.955,182790.1964
2010-03-01 11:00:00,48.52,48.88,48.51,48.55,125958.56586145262,24.955,25.1402,24.9499,24.9705,125958.5659
2010-03-01 11:30:00,48.55,48.73,48.55,48.72,61476.52346817101,24.9705,25.0631,24.9705,25.0579,61476.5235
2010-03-01 12:00:00,48.72,48.77,48.62,48.66,58334.3900464645,25.0579,25.0836,25.0065,25.027,58334.39
2010-03-01 12:30:00,48.66,48.67,48.42,48.42,85930.51835884349,25.027,25.0322,24.9036,24.9036,85930.5184
2010-03-01 13:00:00,48.43,48.6,48.41,48.52,50274.1347473043,24.9088,24.9962,24.8985,24.955,50274.1347
2010-03-01 13:30:00,48.52,48.69,48.49,48.63,63525.74091711005,24.955,25.0425,24.9396,25.0116,63525.7409
2010-03-01 14:00:00,48.63,48.63,48.48,48.52,59290.69152263604,25.0116,25.0116,24.9345,24.955,59290.6915
2010-03-01 14:30:00,48.52,48.55,48.36,48.43,59973.764005615725,24.955,24.9705,24.8728,24.9088,59973.764
2010-03-01 15:00:00,48.42,48.51,48.25,48.46,112706.95969164686,24.9036,24.9499,24.8162,24.9242,112706.9597
2010-03-01 15:30:00,48.44,48.52,48.39,48.46,287436.9008378485,24.9139,24.955,24.8882,24.9242,287436.9008
2010-03-02 09:30:00,48.66,49.04,48.66,48.86,274321.90916463867,25.027,25.2225,25.027,25.1299,274321.9092
2010-03-02 10:00:00,48.86,48.93,48.6,48.62,121723.51646697862,25.1299,25.1659,24.9962,25.0065,121723.5165
2010-03-02 10:30:00,48.63,48.74,48.6,48.63,88389.57929757032,25.0116,25.0682,24.9962,25.0116,88389.5793
2010-03-02 11:00:00,48.63,48.79,48.63,48.78,103007.33043333545,25.0116,25.0939,25.0116,25.0888,103007.3304
2010-03-02 11:30:00,48.78,48.79,48.63,48.71,139893.24451423806,25.0888,25.0939,25.0116,25.0528,139893.2445
2010-03-02 12:00:00,48.71,48.78,48.6,48.71,103143.94492993136,25.0528,25.0888,24.9962,25.0528,103143.9449
2010-03-02 12:30:00,48.71,48.76,48.6,48.65,84017.91540650038,25.0528,25.0785,24.9962,25.0219,84017.9154
2010-03-02 13:00:00,48.65,48.71,48.6,48.63,54372.56964518237,25.0219,25.0528,24.9962,25.0116,54372.5696
2010-03-02 13:30:00,48.63,48.74,48.57,48.7,73361.98467201741,25.0116,25.0682,24.9808,25.0476,73361.9847
2010-03-02 14:00:00,48.69,48.71,48.6,48.64,78553.33554266297,25.0425,25.0528,24.9962,25.0168,78553.3355
2010-03-02 14:30:00,48.64,48.76,48.49,48.52,104646.70439248666,25.0168,25.0785,24.9396,24.955,104646.7044
2010-03-02 15:00:00,48.53,48.71,48.47,48.5,112023.8872086672,24.9602,25.0528,24.9293,24.9448,112023.8872
2010-03-02 15:30:00,48.5,48.57,48.44,48.56,340579.94001366745,24.9448,24.9808,24.9139,24.9756,340579.94
2010-03-03 09:30:00,48.68,48.82,48.27,48.41,89619.10976693375,25.0373,25.1093,24.8265,24.8985,89619.1098
2010-03-03 10:00:00,48.41,48.54,48.36,48.44,56011.9436043336,24.8985,24.9653,24.8728,24.9139,56011.9436
2010-03-03 10:30:00,48.44,48.67,48.38,48.65,76640.73259031987,24.9139,25.0322,24.883,25.0219,76640.7326
2010-03-03 11:00:00,48.67,48.79,48.54,48.69,190030.7647649464,25.0322,25.0939,24.9653,25.0425,190030.7648
2010-03-03 11:30:00,48.7,48.75,48.63,48.71,151095.63323510476,25.0476,25.0733,25.0116,25.0528,151095.6332
2010-03-03 12:00:00,48.72,48.79,48.65,48.76,76367.503597128,25.0579,25.0939,25.0219,25.0785,76367.5036
2010-03-03 12:30:00,48.77,48.83,48.73,48.83,74864.7441345727,25.0836,25.1145,25.0631,25.1145,74864.7441
2010-03-03 13:00:00,48.82,49.04,48.81,48.91,98499.05204566957,25.1093,25.2225,25.1042,25.1556,98499.052
2010-03-03 13:30:00,48.92,49.02,48.9,49.01,62569.4394409385,25.1608,25.2122,25.1505,25.2071,62569.4394
2010-03-03 14:00:00,49.0,49.02,48.69,48.75,83744.68641330852,25.2019,25.2122,25.0425,25.0733,83744.6864
2010-03-03 14:30:00,48.74,48.77,48.53,48.66,119947.52801123144,25.0682,25.0836,24.9602,25.027,119947.528
2010-03-03 15:00:00,48.66,48.7,48.56,48.57,83334.84292352071,25.027,25.0476,24.9756,24.9808,83334.8429
2010-03-03 15:30:00,48.58,48.72,48.56,48.58,271862.84822591185,24.9859,25.0579,24.9756,24.9859,271862.8482
2010-03-04 09:30:00,48.63,48.79,48.52,48.66,136068.03860955185,25.0116,25.0939,24.955,25.027,136068.0386
2010-03-04 10:00:00,48.66,48.79,48.61,48.68,100138.4260048208,25.027,25.0939,25.0013,25.0373,100138.426
2010-03-04 10:30:00,48.68,48.79,48.56,48.76,139756.6300176421,25.0373,25.0939,24.9756,25.0785,139756.63
2010-03-04 11:00:00,48.78,48.99,48.78,48.88,120493.9859976152,25.0888,25.1968,25.0888,25.1402,120493.986
2010-03-04 11:30:00,48.87,49.17,48.87,49.12,119401.07002484772,25.1351,25.2894,25.1351,25.2636,119401.07
2010-03-04 12:00:00,49.12,49.12,48.96,49.02,116395.55109973712,25.2636,25.2636,25.1813,25.2122,116395.5511
2010-03-04 12:30:00,49.02,49.06,48.89,49.01,38935.131529841645,25.2122,25.2328,25.1453,25.2071,38935.1315
2010-03-04 13:00:00,49.01,49.04,48.89,48.94,64345.42789668567,25.2071,25.2225,25.1453,25.1711,64345.4279
2010-03-04 13:30:00,48.94,49.05,48.93,49.04,55875.329107737656,25.1711,25.2276,25.1659,25.2225,55875.3291
2010-03-04 14:00:00,49.04,49.04,48.96,49.02,132106.2182082697,25.2225,25.2225,25.1813,25.2122,132106.2182
2010-03-04 14:30:00,49.01,49.11,48.98,49.04,74864.7441345727,25.2071,25.2585,25.1916,25.2225,74864.7441
2010-03-04 15:00:00,49.04,49.2,49.0,49.19,226506.8353560612,25.2225,25.3048,25.2019,25.2996,226506.8354
2010-03-04 15:30:00,49.2,49.26,49.05,49.11,452057.3692359509,25.3048,25.3356,25.2276,25.2585,452057.3692
2010-03-05 09:30:00,49.39,49.58,49.19,49.57,140712.93149381367,25.4025,25.5002,25.2996,25.4951,140712.9315
2010-03-05 10:00:00,49.58,49.87,49.45,49.87,166806.30034363735,25.5002,25.6494,25.4334,25.6494,166806.3003
2010-03-05 10:30:00,49.88,50.02,49.84,49.92,101641.18546737608,25.6545,25.7265,25.634,25.6751,101641.1855
2010-03-05 11:00:00,49.93,49.97,49.79,49.83,106969.15083461755,25.6802,25.7008,25.6082,25.6288,106969.1508
2010-03-05 11:30:00,49.83,49.84,49.73,49.8,51503.66521666772,25.6288,25.634,25.5774,25.6134,51503.6652
2010-03-05 12:00:00,49.8,49.89,49.78,49.89,44672.94038687094,25.6134,25.6597,25.6031,25.6597,44672.9404
2010-03-05 12:30:00,49.9,49.94,49.87,49.91,63115.89742732224,25.6648,25.6854,25.6494,25.67,63115.8974
2010-03-05 13:00:00,49.91,50.06,49.9,50.04,43443.40991750752,25.67,25.7471,25.6648,25.7368,43443.4099
2010-03-05 13:30:00,50.04,50.13,50.04,50.1,58334.3900464645,25.7368,25.7831,25.7368,25.7677,58334.39
2010-03-05 14:00:00,50.1,50.17,50.08,50.12,74454.9006447849,25.7677,25.8037,25.7574,25.778,74454.9006
2010-03-05 14:30:00,50.12,50.38,50.05,50.38,144264.90840530797,25.778,25.9117,25.742,25.9117,144264.9084
2010-03-05 15:00:00,50.37,50.58,50.35,50.43,223911.15992073843,25.9065,26.0146,25.8963,25.9374,223911.1599
2010-03-05 15:30:00,50.43,50.81,50.43,50.69,618727.0550829923,25.9374,26.1328,25.9374,26.0711,618727.0551
2010-03-08 09:30:00,50.7,51.17,50.7,50.92,184976.0283908968,26.0763,26.318,26.0763,26.1894,184976.0284
2010-03-08 10:00:00,50.9,51.2,50.85,51.18,114073.10465760622,26.1791,26.3334,26.1534,26.3231,114073.1047
2010-03-08 10:30:00,51.19,51.45,51.11,51.43,122816.4324397461,26.3283,26.462,26.2871,26.4517,122816.4324
2010-03-08 11:00:00,51.43,51.47,51.28,51.34,77187.19057670361,26.4517,26.4723,26.3746,26.4054,77187.1906
2010-03-08 11:30:00,51.35,51.47,51.24,51.39,92214.78520225652,26.4106,26.4723,26.354,26.4312,92214.7852
2010-03-08 12:00:00,51.38,51.55,51.35,51.55,86613.59084182317,26.426,26.5134,26.4106,26.5134,86613.5908
2010-03-08 12:30:00,51.55,51.57,51.37,51.57,87160.04882820691,26.5134,26.5237,26.4209,26.5237,87160.0488
2010-03-08 13:00:00,51.57,51.69,51.55,51.69,56831.63058390921,26.5237,26.5855,26.5134,26.5855,56831.6306
2010-03-08 13:30:00,51.68,51.82,51.61,51.82,82515.1559439451,26.5803,26.6523,26.5443,26.6523,82515.1559
2010-03-08 14:00:00,51.82,51.82,51.55,51.65,134701.89364359248,26.6523,26.6523,26.5134,26.5649,134701.8936
2010-03-08 14:30:00,51.66,51.7,51.43,51.47,120084.1425078274,26.57,26.5906,26.4517,26.4723,120084.1425
2010-03-08 15:00:00,51.47,51.61,51.47,51.52,95356.91862396304,26.4723,26.5443,26.4723,26.498,95356.9186
2010-03-08 15:30:00,51.52,51.76,51.52,51.56,302737.7244565933,26.498,26.6215,26.498,26.5186,302737.7245
2010-03-09 09:30:00,51.38,51.63,51.26,51.47,144401.52290190393,26.426,26.5546,26.3643,26.4723,144401.5229
2010-03-09 10:00:00,51.46,51.88,51.44,51.87,147816.8853168023,26.4672,26.6832,26.4569,26.678,147816.8853
2010-03-09 10:30:00,51.87,52.13,51.77,52.11,139346.7865278543,26.678,26.8118,26.6266,26.8015,139346.7865
2010-03-09 11:00:00,52.12,52.14,51.97,52.12,108062.06680738504,26.8066,26.8169,26.7295,26.8066,108062.0668
2010-03-09 11:30:00,52.12,52.27,52.07,52.15,145084.5953848836,26.8066,26.8838,26.7809,26.822,145084.5954
2010-03-09 12:00:00,52.15,52.43,52.14,52.4,154920.83913979097,26.822,26.9661,26.8169,26.9506,154920.8391
2010-03-09 12:30:00,52.41,52.54,52.3,52.54,72542.2976924418,26.9558,27.0226,26.8992,27.0226,72542.2977
2010-03-09 13:00:00,52.53,52.66,52.53,52.64,94537.23164438744,27.0175,27.0843,27.0175,27.0741,94537.2316
2010-03-09 13:30:00,52.64,52.67,52.41,52.43,89345.88077374188,27.0741,27.0895,26.9558,26.9661,89345.8808
2010-03-09 14:00:00,52.43,52.56,52.38,52.51,86203.74735203535,26.9661,27.0329,26.9403,27.0072,86203.7474
2010-03-09 14:30:00,52.51,52.51,52.12,52.25,173773.63967003007,27.0072,27.0072,26.8066,26.8735,173773.6397
2010-03-09 15:00:00,52.24,52.37,52.07,52.29,296180.2286199884,26.8683,26.9352,26.7809,26.894,296180.2286
2010-03-09 15:30:00,52.29,52.38,52.19,52.26,414215.1536788767,26.894,26.9403,26.8426,26.8786,414215.1537
2010-03-10 09:30:00,52.27,52.64,52.15,52.38,189347.6922819668,26.8838,27.0741,26.822,26.9403,189347.6923
2010-03-10 10:00:00,52.42,52.81,52.39,52.78,166259.84235725363,26.9609,27.1615,26.9455,27.1461,166259.8424
2010-03-10 10:30:00,52.78,53.03,52.75,52.99,150412.56075212508,27.1461,27.2746,27.1306,27.2541,150412.5608
2010-03-10 11:00:00,52.98,53.1,52.86,52.86,138253.87055508682,27.2489,27.3107,27.1872,27.1872,138253.8706
2010-03-10 11:30:00,52.89,52.96,52.73,52.81,96859.67808651834,27.2026,27.2386,27.1204,27.1615,96859.6781
2010-03-10 12:00:00,52.81,52.83,52.63,52.66,135384.96612657217,27.1615,27.1718,27.0689,27.0843,135384.9661
2010-03-10 12:30:00,52.66,52.89,52.55,52.75,107925.45231078911,27.0843,27.2026,27.0278,27.1306,107925.4523
2010-03-10 13:00:00,52.77,52.96,52.65,52.81,85110.83137926787,27.1409,27.2386,27.0792,27.1615,85110.8314
2010-03-10 13:30:00,52.81,53.03,52.79,53.03,102597.48694354764,27.1615,27.2746,27.1512,27.2746,102597.4869
2010-03-10 14:00:00,53.04,53.19,52.97,53.13,120903.829487403,27.2798,27.3569,27.2438,27.3261,120903.8295
2010-03-10 14:30:00,53.14,53.26,53.05,53.05,120084.1425078274,27.3312,27.3929,27.2849,27.2849,120084.1425
2010-03-10 15:00:00,53.05,53.26,52.94,53.07,163254.32343214302,27.2849,27.3929,27.2284,27.2952,163254.3234
2010-03-10 15:30:00,53.05,53.27,52.89,53.24,477331.051106199,27.2849,27.3981,27.2026,27.3827,477331.0511
2010-03-11 09:30:00,52.88,53.18,52.73,52.89,178691.76154748377,27.1975,27.3518,27.1204,27.2026,178691.7615
2010-03-11 10:00:00,52.89,53.09,52.82,53.05,162024.7929627796,27.2026,27.3055,27.1666,27.2849,162024.793
2010-03-11 10:30:00,53.07,53.22,53.05,53.15,195631.95912537977,27.2952,27.3724,27.2849,27.3364,195631.9591
2010-03-11 11:00:00,53.15,53.18,52.96,53.02,90712.02573970125,27.3364,27.3518,27.2386,27.2695,90712.0257
2010-03-11 11:30:00,53.03,53.1,52.95,53.1,53416.268169010815,27.2746,27.3107,27.2335,27.3107,53416.2682
2010-03-11 12:00:00,53.09,53.1,52.92,53.01,71176.15272648244,27.3055,27.3107,27.2181,27.2644,71176.1527
2010-03-11 12:30:00,53.01,53.11,52.97,53.05,44672.94038687094,27.2644,27.3158,27.2438,27.2849,44672.9404
2010-03-11 13:00:00,53.03,53.06,52.97,52.99,59017.46252944417,27.2746,27.2901,27.2438,27.2541,59017.4625
2010-03-11 13:30:00,53.0,53.13,52.98,53.05,70629.6947400987,27.2592,27.3261,27.2489,27.2849,70629.6947
2010-03-11 14:00:00,53.04,53.2,53.0,53.18,125412.10787506888,27.2798,27.3621,27.2592,27.3518,125412.1079
2010-03-11 14:30:00,53.18,53.26,53.1,53.14,133335.74867763315,27.3518,27.3929,27.3107,27.3312,133335.7487
2010-03-11 15:00:00,53.14,53.36,53.13,53.31,167489.37282661704,27.3312,27.4444,27.3261,27.4187,167489.3728
2010-03-11 15:30:00,53.31,53.55,53.19,53.48,379378.4570469132,27.4187,27.5421,27.3569,27.5061,379378.457
2010-03-12 09:30:00,53.98,54.04,53.51,54.04,214484.75965561887,27.7633,27.7941,27.5215,27.7941,214484.7597
2010-03-12 10:00:00,54.01,54.03,53.4,53.63,225823.76287308152,27.7787,27.789,27.4649,27.5832,225823.7629
2010-03-12 10:30:00,53.63,53.83,53.57,53.75,100958.1129843964,27.5832,27.6861,27.5524,27.645,100958.113
2010-03-12 11:00:00,53.73,53.99,53.68,53.9,89482.49527033781,27.6347,27.7684,27.609,27.7221,89482.4953
2010-03-12 11:30:00,53.9,53.92,53.8,53.88,48634.76078815307,27.7221,27.7324,27.6707,27.7118,48634.7608
2010-03-12 12:00:00,53.88,53.94,53.71,53.86,162298.0219559715,27.7118,27.7427,27.6244,27.7015,162298.022
2010-03-12 12:30:00,53.87,53.98,53.82,53.93,159292.5030308609,27.7067,27.7633,27.681,27.7375,159292.503
2010-03-12 13:00:00,53.94,53.99,53.92,53.98,43443.40991750752,27.7427,27.7684,27.7324,27.7633,43443.4099
2010-03-12 13:30:00,53.98,54.07,53.93,54.07,88252.9648009744,27.7633,27.8095,27.7375,27.8095,88252.9648
2010-03-12 14:00:00,54.07,54.23,54.05,54.07,77187.19057670361,27.8095,27.8918,27.7993,27.8095,77187.1906
2010-03-12 14:30:00,54.06,54.14,53.82,53.9,133882.20666401688,27.8044,27.8455,27.681,27.7221,133882.2067
2010-03-12 15:00:00,53.91,53.95,53.62,53.68,136204.65310614777,27.7273,27.7478,27.5781,27.609,136204.6531
2010-03-12 15:30:00,53.68,54.07,53.64,54.01,463259.7579568176,27.609,27.8095,27.5884,27.7787,463259.758
2010-03-15 09:30:00,53.9,54.22,53.79,53.84,110247.89875292002,27.7221,27.8867,27.6655,27.6913,110247.8988
2010-03-15 10:00:00,53.82,53.95,53.7,53.92,166396.45685384955,27.681,27.7478,27.6192,27.7324,166396.4569
2010-03-15 10:30:00,53.93,53.97,53.79,53.93,86340.36184863129,27.7375,27.7581,27.6655,27.7375,86340.3618
2010-03-15 11:00:00,53.94,54.0,53.49,53.52,156286.9841057503,27.7427,27.7735,27.5112,27.5267,156286.9841
2010-03-15 11:30:00,53.5,53.5,53.24,53.35,142625.53444615676,27.5164,27.5164,27.3827,27.4392,142625.5344
2010-03-15 12:00:00,53.35,53.41,53.21,53.35,73088.75567882555,27.4392,27.4701,27.3672,27.4392,73088.7557
2010-03-15 12:30:00,53.34,53.41,53.29,53.35,77460.41956989549,27.4341,27.4701,27.4084,27.4392,77460.4196
2010-03-15 13:00:00,53.34,53.38,53.27,53.38,94264.00265119557,27.4341,27.4547,27.3981,27.4547,94264.0027
2010-03-15 13:30:00,53.38,53.55,53.38,53.53,90575.41124310528,27.4547,27.5421,27.4547,27.5318,90575.4112
2010-03-15 14:00:00,53.52,53.52,53.26,53.34,69126.93527754341,27.5267,27.5267,27.3929,27.4341,69126.9353
2010-03-15 14:30:00,53.35,53.63,53.22,53.58,97542.750569498,27.4392,27.5832,27.3724,27.5575,97542.7506
2010-03-15 15:00:00,53.59,53.77,53.59,53.75,98908.89553545736,27.5627,27.6552,27.5627,27.645,98908.8955
2010-03-15 15:30:00,53.76,54.1,53.76,53.87,303967.2549259567,27.6501,27.825,27.6501,27.7067,303967.2549
2010-03-16 09:30:00,54.08,54.28,54.01,54.26,98635.66654226548,27.8147,27.9176,27.7787,27.9073,98635.6665
2010-03-16 10:00:00,54.27,54.31,53.84,54.06,108198.681303981,27.9124,27.933,27.6913,27.8044,108198.6813
2010-03-16 10:30:00,54.08,54.29,54.06,54.22,86203.74735203535,27.8147,27.9227,27.8044,27.8867,86203.7474
2010-03-16 11:00:00,54.22,54.45,54.21,54.33,198227.6345607025,27.8867,28.005,27.8816,27.9433,198227.6346
2010-03-16 11:30:00,54.34,54.67,54.33,54.64,114756.1771405859,27.9484,28.1181,27.9433,28.1027,114756.1771
2010-03-16 12:00:00,54.64,54.66,54.55,54.63,75274.58762436052,28.1027,28.113,28.0564,28.0976,75274.5876
2010-03-16 12:30:00,54.62,54.65,54.43,54.47,56558.40159071734,28.0924,28.1079,27.9947,28.0153,56558.4016
2010-03-16 13:00:00,54.47,54.56,54.45,54.47,62979.28293072631,28.0153,28.0616,28.005,28.0153,62979.2829
2010-03-16 13:30:00,54.48,54.64,54.47,54.64,74864.7441345727,28.0204,28.1027,28.0153,28.1027,74864.7441
2010-03-16 14:00:00,54.62,54.8,54.52,54.66,174183.48315981787,28.0924,28.185,28.041,28.113,174183.4832
2010-03-16 14:30:00,54.68,54.84,54.53,54.79,287983.35882423224,28.1233,28.2056,28.0461,28.1799,287983.3588
2010-03-16 15:00:00,54.79,55.08,54.69,55.07,279103.41654549644,28.1799,28.329,28.1284,28.3239,279103.4165
2010-03-16 15:30:00,55.05,55.37,54.96,55.18,534162.6816901081,28.3136,28.4782,28.2673,28.3804,534162.6817
2010-03-17 09:30:00,55.32,55.54,55.16,55.4,253829.7346752484,28.4525,28.5656,28.3702,28.4936,253829.7347
2010-03-17 10:00:00,55.39,55.56,55.35,55.35,172270.88020747478,28.4885,28.5759,28.4679,28.4679,172270.8802
2010-03-17 10:30:00,55.36,55.65,55.36,55.6,121860.13096357454,28.473,28.6222,28.473,28.5965,121860.131
2010-03-17 11:00:00,55.59,55.84,55.59,55.68,95766.76211375084,28.5913,28.7199,28.5913,28.6376,95766.7621
2010-03-17 11:30:00,55.67,55.78,55.59,55.62,120903.829487403,28.6325,28.689,28.5913,28.6067,120903.8295
2010-03-17 12:00:00,55.65,55.82,55.57,55.78,79236.40802564264,28.6222,28.7096,28.581,28.689,79236.408
2010-03-17 12:30:00,55.76,55.81,55.67,55.68,54509.1841417783,28.6788,28.7045,28.6325,28.6376,54509.1841
2010-03-17 13:00:00,55.68,55.82,55.67,55.79,56011.9436043336,28.6376,28.7096,28.6325,28.6942,56011.9436
2010-03-17 13:30:00,55.8,56.08,55.79,56.08,161068.49148660805,28.6993,28.8433,28.6942,28.8433,161068.4915
2010-03-17 14:00:00,56.08,56.16,56.0,56.09,100548.2694946086,28.8433,28.8845,28.8022,28.8485,100548.2695
2010-03-17 14:30:00,56.11,56.13,55.81,55.81,130603.45874571442,28.8588,28.8691,28.7045,28.7045,130603.4587
2010-03-17 15:00:00,55.8,56.04,55.53,55.62,187981.54731600737,28.6993,28.8228,28.5605,28.6067,187981.5473
2010-03-17 15:30:00,55.62,55.92,55.49,55.82,514900.0376700813,28.6067,28.761,28.5399,28.7096,514900.0377
2010-03-18 09:30:00,55.92,56.02,55.51,55.91,114346.33365079809,28.761,28.8125,28.5502,28.7559,114346.3337
2010-03-18 10:00:00,55.91,56.12,55.7,55.92,157926.35806490155,28.7559,28.8639,28.6479,28.761,157926.3581
2010-03-18 10:30:00,55.94,56.04,55.78,56.04,87433.27782139878,28.7713,28.8228,28.689,28.8228,87433.2778
2010-03-18 11:00:00,56.04,56.28,56.04,56.15,109974.66975972816,28.8228,28.9462,28.8228,28.8793,109974.6698
2010-03-18 11:30:00,56.14,56.28,55.84,55.85,101504.57097078014,28.8742,28.9462,28.7199,28.725,101504.571
2010-03-18 12:00:00,55.85,55.95,55.68,55.88,88936.03728395407,28.725,28.7765,28.6376,28.7405,88936.0373
2010-03-18 12:30:00,55.88,55.89,55.72,55.78,53962.72615539456,28.7405,28.7456,28.6582,28.689,53962.7262
2010-03-18 13:00:00,55.77,55.98,55.75,55.89,47678.45931198152,28.6839,28.7919,28.6736,28.7456,47678.4593
2010-03-18 13:30:00,55.89,55.97,55.57,55.63,101914.41446056796,28.7456,28.7868,28.581,28.6119,101914.4145
2010-03-18 14:00:00,55.65,55.73,55.57,55.65,90575.41124310528,28.6222,28.6633,28.581,28.6222,90575.4112
2010-03-18 14:30:00,55.65,55.86,55.61,55.63,136204.65310614777,28.6222,28.7302,28.6016,28.6119,136204.6531
2010-03-18 15:00:00,55.63,55.89,55.61,55.86,142898.76343934864,28.6119,28.7456,28.6016,28.7302,142898.7634
2010-03-18 15:30:00,55.86,55.99,55.68,55.7,370088.6712783895,28.7302,28.797,28.6376,28.6479,370088.6713
2010-03-19 09:30:00,55.81,56.13,55.27,55.34,564627.7144310018,28.7045,28.8691,28.4267,28.4627,564627.7144
2010-03-19 10:00:00,55.36,55.64,55.11,55.21,164620.46839810238,28.473,28.617,28.3444,28.3959,164620.4684
2010-03-19 10:30:00,55.17,55.23,54.99,55.17,95493.53312055898,28.3753,28.4062,28.2827,28.3753,95493.5331
2010-03-19 11:00:00,55.16,55.27,55.04,55.16,132242.83270486566,28.3702,28.4267,28.3084,28.3702,132242.8327
2010-03-19 11:30:00,55.13,55.35,55.11,55.19,62979.28293072631,28.3547,28.4679,28.3444,28.3856,62979.2829
2010-03-19 12:00:00,55.2,55.42,55.17,55.32,94537.23164438744,28.3907,28.5039,28.3753,28.4525,94537.2316
2010-03-19 12:30:00,55.33,55.4,55.17,55.26,58334.3900464645,28.4576,28.4936,28.3753,28.4216,58334.39
2010-03-19 13:00:00,55.27,55.39,55.18,55.24,67350.94682179624,28.4267,28.4885,28.3804,28.4113,67350.9468
2010-03-19 13:30:00,55.24,55.24,55.09,55.19,154784.22464319502,28.4113,28.4113,28.3342,28.3856,154784.2246
2010-03-19 14:00:00,55.19,55.25,55.12,55.21,128007.78331039163,28.3856,28.4164,28.3496,28.3959,128007.7833
2010-03-19 14:30:00,55.22,55.24,55.06,55.13,92897.8576852362,28.401,28.4113,28.3187,28.3547,92897.8577
2010-03-19 15:00:00,55.12,55.32,55.11,55.3,86476.97634522723,28.3496,28.4525,28.3444,28.4422,86476.9763
2010-03-19 15:30:00,55.3,55.39,55.13,55.19,475691.6771470477,28.4422,28.4885,28.3547,28.3856,475691.6771
2010-03-22 09:30:00,54.75,55.47,54.75,55.07,203282.37093475217,28.1593,28.5296,28.1593,28.3239,203282.3709
2010-03-22 10:00:00,55.05,55.15,54.91,55.15,108471.91029717286,28.3136,28.365,28.2416,28.365,108471.9103
2010-03-22 10:30:00,55.14,55.28,55.07,55.13,153281.46518063973,28.3599,28.4319,28.3239,28.3547,153281.4652
2010-03-22 11:00:00,55.13,55.19,55.09,55.19,34153.6241489839,28.3547,28.3856,28.3342,28.3856,34153.6241
2010-03-22 11:30:00,55.18,55.4,55.07,55.4,90985.25473289313,28.3804,28.4936,28.3239,28.4936,90985.2547
2010-03-22 12:00:00,55.39,55.4,55.24,55.27,82515.1559439451,28.4885,28.4936,28.4113,28.4267,82515.1559
2010-03-22 12:30:00,55.26,55.47,55.26,55.47,85110.83137926787,28.4216,28.5296,28.4216,28.5296,85110.8314
2010-03-22 13:00:00,55.46,55.73,55.46,55.52,75821.04561074426,28.5245,28.6633,28.5245,28.5553,75821.0456
2010-03-22 13:30:00,55.53,55.59,55.48,55.5,30055.18925110583,28.5605,28.5913,28.5347,28.545,30055.1893
2010-03-22 14:00:00,55.49,55.54,55.35,55.47,120220.75700442331,28.5399,28.5656,28.4679,28.5296,120220.757
2010-03-22 14:30:00,55.47,55.61,55.47,55.48,46175.69984942623,28.5296,28.6016,28.5296,28.5347,46175.6998
2010-03-22 15:00:00,55.5,55.91,55.46,55.84,112843.5741882428,28.545,28.7559,28.5245,28.7199,112843.5742
2010-03-22 15:30:00,55.81,55.81,55.5,55.54,418586.8175699466,28.7045,28.7045,28.545,28.5656,418586.8176
2010-03-23 09:30:00,55.65,55.69,55.26,55.37,130193.61525592662,28.6222,28.6428,28.4216,28.4782,130193.6153
2010-03-23 10:00:00,55.37,55.67,55.3,55.51,73498.59916861335,28.4782,28.6325,28.4422,28.5502,73498.5992
2010-03-23 10:30:00,55.53,55.54,55.35,55.48,77187.19057670361,28.5605,28.5656,28.4679,28.5347,77187.1906
2010-03-23 11:00:00,55.47,55.47,55.07,55.24,123499.50492272576,28.5296,28.5296,28.3239,28.4113,123499.5049
2010-03-23 11:30:00,55.24,55.24,55.02,55.04,99182.12452864923,28.4113,28.4113,28.2982,28.3084,99182.1245
2010-03-23 12:00:00,55.04,55.17,55.02,55.03,68717.0917877556,28.3084,28.3753,28.2982,28.3033,68717.0918
2010-03-23 12:30:00,55.04,55.09,54.92,54.94,72132.45420265399,28.3084,28.3342,28.2467,28.257,72132.4542
2010-03-23 13:00:00,54.94,55.13,54.94,55.09,81285.62547458168,28.257,28.3547,28.257,28.3342,81285.6255
2010-03-23 13:30:00,55.08,55.18,55.0,55.11,84154.52990309632,28.329,28.3804,28.2879,28.3444,84154.5299
2010-03-23 14:00:00,55.13,55.31,55.11,55.31,54509.1841417783,28.3547,28.4473,28.3444,28.4473,54509.1841
2010-03-23 14:30:00,55.31,55.34,55.16,55.18,105193.1623788704,28.4473,28.4627,28.3702,28.3804,105193.1624
2010-03-23 15:00:00,55.17,55.59,55.15,55.57,221178.86998881973,28.3753,28.5913,28.365,28.581,221178.87
2010-03-23 15:30:00,55.56,55.71,55.52,55.62,367492.9958430667,28.5759,28.653,28.5553,28.6067,367492.9958
2010-03-24 09:30:00,55.43,55.79,55.38,55.7,106149.46385504196,28.509,28.6942,28.4833,28.6479,106149.4639
2010-03-24 10:00:00,55.67,55.84,55.4,55.57,113663.26116781842,28.6325,28.7199,28.4936,28.581,113663.2612
2010-03-24 10:30:00,55.57,55.76,55.48,55.71,89482.49527033781,28.581,28.6788,28.5347,28.653,89482.4953
2010-03-24 11:00:00,55.73,55.84,55.45,55.84,136477.88209933965,28.6633,28.7199,28.5193,28.7199,136477.8821
2010-03-24 11:30:00,55.83,55.87,55.62,55.85,74318.28614818896,28.7148,28.7353,28.6067,28.725,74318.2861
2010-03-24 12:00:00,55.85,56.06,55.85,56.06,89892.33876012563,28.725,28.8331,28.725,28.8331,89892.3388
2010-03-24 12:30:00,56.06,56.4,56.06,56.23,128554.2412967754,28.8331,29.0079,28.8331,28.9205,128554.2413
2010-03-24 13:00:00,56.22,56.24,55.96,56.08,190303.99375813827,28.9153,28.9256,28.7816,28.8433,190303.9938
2010-03-24 13:30:00,56.08,56.14,55.65,55.78,110794.35673930377,28.8433,28.8742,28.6222,28.689,110794.3567
2010-03-24 14:00:00,55.78,56.0,55.73,55.95,88116.35030437846,28.689,28.8022,28.6633,28.7765,88116.3503
2010-03-24 14:30:00,55.95,56.0,55.83,55.87,96859.67808651834,28.7765,28.8022,28.7148,28.7353,96859.6781
2010-03-24 15:00:00,55.86,55.95,55.73,55.89,144947.98088828765,28.7302,28.7765,28.6633,28.7456,144947.9809
2010-03-24 15:30:00,55.89,56.08,55.89,55.95,362848.1029588049,28.7456,28.8433,28.7456,28.7765,362848.103
2010-03-25 09:30:00,56.31,56.63,56.21,56.61,127461.3253240079,28.9616,29.1262,28.9102,29.1159,127461.3253
2010-03-25 10:00:00,56.6,56.63,56.34,56.56,101367.9564741842,29.1108,29.1262,28.9771,29.0902,101367.9565
2010-03-25 10:30:00,56.57,56.79,56.57,56.79,102324.25795035576,29.0954,29.2085,29.0954,29.2085,102324.258
2010-03-25 11:00:00,56.79,57.15,56.74,57.15,105466.39137206228,29.2085,29.3937,29.1828,29.3937,105466.3914
2010-03-25 11:30:00,57.14,57.39,57.14,57.14,111204.20022909156,29.3885,29.5171,29.3885,29.3885,111204.2002
2010-03-25 12:00:00,57.15,57.15,56.82,56.83,107242.37982780943,29.3937,29.3937,29.2239,29.2291,107242.3798
2010-03-25 12:30:00,56.84,57.07,56.84,56.94,173773.63967003007,29.2342,29.3525,29.2342,29.2857,173773.6397
2010-03-25 13:00:00,56.93,57.17,56.88,56.96,96039.99110694272,29.2805,29.404,29.2548,29.2959,96039.9911
2010-03-25 13:30:00,56.98,56.99,56.7,56.93,137707.4125687031,29.3062,29.3114,29.1622,29.2805,137707.4126
2010-03-25 14:00:00,56.93,57.03,56.55,56.63,218719.80905009288,29.2805,29.3319,29.0851,29.1262,218719.8091
2010-03-25 14:30:00,56.63,56.73,56.38,56.47,135658.19511976404,29.1262,29.1776,28.9976,29.0439,135658.1951
2010-03-25 15:00:00,56.47,56.69,56.46,56.57,141805.84746658115,29.0439,29.1571,29.0388,29.0954,141805.8475
2010-03-25 15:30:00,56.56,56.58,56.14,56.19,556021.0011454578,29.0902,29.1005,28.8742,28.8999,556021.0011
2010-03-26 09:30:00,56.44,56.56,55.92,56.15,164620.46839810238,29.0285,29.0902,28.761,28.8793,164620.4684
2010-03-26 10:00:00,56.14,56.5,56.14,56.38,188118.1618126033,28.8742,29.0594,28.8742,28.9976,188118.1618
2010-03-26 10:30:00,56.4,56.55,55.84,55.92,132516.0616980575,29.0079,29.0851,28.7199,28.761,132516.0617
2010-03-26 11:00:00,55.92,56.3,55.88,56.22,99045.51003205332,28.761,28.9565,28.7405,28.9153,99045.51
2010-03-26 11:30:00,56.22,56.3,56.11,56.23,67214.33232520032,28.9153,28.9565,28.8588,28.9205,67214.3323
2010-03-26 12:00:00,56.24,56.28,56.08,56.17,162161.40745937554,28.9256,28.9462,28.8433,28.8896,162161.4075
2010-03-26 12:30:00,56.16,56.17,55.87,55.96,137980.64156189494,28.8845,28.8896,28.7353,28.7816,137980.6416
2010-03-26 13:00:00,55.96,56.0,55.69,55.85,167899.21631640484,28.7816,28.8022,28.6428,28.725,167899.2163
2010-03-26 13:30:00,55.85,56.03,55.72,55.92,108198.681303981,28.725,28.8176,28.6582,28.761,108198.6813
2010-03-26 14:00:00,55.89,56.2,55.78,56.15,94400.61714779148,28.7456,28.9051,28.689,28.8793,94400.6171
2010-03-26 14:30:00,56.15,56.3,55.78,55.81,142079.076459773,28.8793,28.9565,28.689,28.7045,142079.0765
2010-03-26 15:00:00,55.78,56.0,55.73,56.0,146040.89686105514,28.689,28.8022,28.6633,28.8022,146040.8969
2010-03-26 15:30:00,56.0,56.06,55.78,56.03,391127.3037541636,28.8022,28.8331,28.689,28.8176,391127.3038
2010-03-29 09:30:00,56.24,56.25,55.8,55.89,201642.9969756009,28.9256,28.9308,28.6993,28.7456,201642.997
2010-03-29 10:00:00,55.89,56.01,55.74,55.82,135931.42411295592,28.7456,28.8073,28.6685,28.7096,135931.4241
2010-03-29 10:30:00,55.8,56.04,55.69,56.04,114073.10465760622,28.6993,28.8228,28.6428,28.8228,114073.1047
2010-03-29 11:00:00,56.04,56.22,55.92,56.2,137844.027065299,28.8228,28.9153,28.761,28.9051,137844.0271
2010-03-29 11:30:00,56.22,56.33,56.16,56.22,101777.79996397202,28.9153,28.9719,28.8845,28.9153,101777.8
2010-03-29 12:00:00,56.22,56.3,56.15,56.19,47541.84481538559,28.9153,28.9565,28.8793,28.8999,47541.8448
2010-03-29 12:30:00,56.2,56.21,56.03,56.18,91121.86922948904,28.9051,28.9102,28.8176,28.8948,91121.8692
2010-03-29 13:00:00,56.18,56.26,56.13,56.21,47951.68830517339,28.8948,28.9359,28.8691,28.9102,47951.6883
2010-03-29 13:30:00,56.22,56.23,56.11,56.13,92488.0141954484,28.9153,28.9205,28.8588,28.8691,92488.0142
2010-03-29 14:00:00,56.14,56.22,55.99,56.05,104646.70439248666,28.8742,28.9153,28.797,28.8279,104646.7044
2010-03-29 14:30:00,56.03,56.16,56.0,56.14,70356.46574690683,28.8176,28.8845,28.8022,28.8742,70356.4657
2010-03-29 15:00:00,56.15,56.34,56.15,56.26,179921.29201684718,28.8793,28.9771,28.8793,28.9359,179921.292
2010-03-29 15:30:00,56.27,56.3,56.18,56.3,307246.00284425914,28.9411,28.9565,28.8948,28.9565,307246.0028
2010-03-30 09:30:00,56.25,56.41,55.95,56.25,131559.76022188598,28.9308,29.0131,28.7765,28.9308,131559.7602
2010-03-30 10:00:00,56.28,56.63,56.14,56.24,109428.2117733444,28.9462,29.1262,28.8742,28.9256,109428.2118
2010-03-30 10:30:00,56.23,56.25,56.05,56.05,127734.5543171998,28.9205,28.9308,28.8279,28.8279,127734.5543
2010-03-30 11:00:00,56.08,56.08,55.78,55.95,120357.37150101924,28.8433,28.8433,28.689,28.7765,120357.3715
2010-03-30 11:30:00,55.96,56.07,55.81,55.99,59154.07702604011,28.7816,28.8382,28.7045,28.797,59154.077
2010-03-30 12:00:00,55.97,56.33,55.97,56.33,65165.11487626128,28.7868,28.9719,28.7868,28.9719,65165.1149
2010-03-30 12:30:00,56.34,56.41,56.18,56.36,106832.53633802164,28.9771,29.0131,28.8948,28.9873,106832.5363
2010-03-30 13:00:00,56.37,56.46,56.22,56.3,104236.86090269886,28.9925,29.0388,28.9153,28.9565,104236.8609
2010-03-30 13:30:00,56.3,56.33,56.14,56.18,64208.813400089726,28.9565,28.9719,28.8742,28.8948,64208.8134
2010-03-30 14:00:00,56.18,56.26,56.14,56.17,49317.833271132746,28.8948,28.9359,28.8742,28.8896,49317.8333
2010-03-30 14:30:00,56.18,56.36,56.18,56.24,66121.41635243283,28.8948,28.9873,28.8948,28.9256,66121.4164
2010-03-30 15:00:00,56.26,56.29,56.07,56.17,119264.45552825175,28.9359,28.9513,28.8382,28.8896,119264.4555
2010-03-30 15:30:00,56.17,56.34,56.15,56.22,311481.0522387332,28.8896,28.9771,28.8793,28.9153,311481.0522
2010-03-31 09:30:00,55.82,56.14,55.58,55.85,330197.2382723763,28.7096,28.8742,28.5862,28.725,330197.2383
2010-03-31 10:00:00,55.85,56.02,55.67,55.88,159292.5030308609,28.725,28.8125,28.6325,28.7405,159292.503
2010-03-31 10:30:00,55.87,55.95,55.57,55.61,142762.14894275268,28.7353,28.7765,28.581,28.6016,142762.1489
2010-03-31 11:00:00,55.6,55.76,55.48,55.7,136887.72558912745,28.5965,28.6788,28.5347,28.6479,136887.7256
2010-03-31 11:30:00,55.7,55.92,55.69,55.9,79236.40802564264,28.6479,28.761,28.6428,28.7508,79236.408
2010-03-31 12:00:00,55.89,55.98,55.81,55.95,99728.58251503298,28.7456,28.7919,28.7045,28.7765,99728.5825
2010-03-31 12:30:00,55.95,56.06,55.89,55.94,97542.750569498,28.7765,28.8331,28.7456,28.7713,97542.7506
2010-03-31 13:00:00,55.95,55.97,55.81,55.89,41120.963475376615,28.7765,28.7868,28.7045,28.7456,41120.9635
2010-03-31 13:30:00,55.89,55.89,55.79,55.8,72132.45420265399,28.7456,28.7456,28.6942,28.6993,72132.4542
2010-03-31 14:00:00,55.81,55.96,55.8,55.96,89072.65178055,28.7045,28.7816,28.6993,28.7816,89072.6518
2010-03-31 14:30:00,55.98,55.98,55.7,55.75,99045.51003205332,28.7919,28.7919,28.6479,28.6736,99045.51
2010-03-31 15:00:00,55.73,55.76,55.64,55.71,142625.53444615676,28.6633,28.6788,28.617,28.653,142625.5344
2010-03-31 15:30:00,55.72,55.72,55.37,55.45,593589.9877093402,28.6582,28.6582,28.4782,28.5193,593589.9877
2010-04-01 09:30:00,55.79,56.1,55.69,55.78,124592.42089549324,28.6942,28.8536,28.6428,28.689,124592.4209
2010-04-01 10:00:00,55.79,56.17,55.74,55.81,126778.25284102822,28.6942,28.8896,28.6685,28.7045,126778.2528
2010-04-01 10:30:00,55.83,56.14,55.81,56.13,183200.03993514963,28.7148,28.8742,28.7045,28.8691,183200.0399
2010-04-01 11:00:00,56.12,56.16,55.92,56.0,72132.45420265399,28.8639,28.8845,28.761,28.8022,72132.4542
2010-04-01 11:30:00,55.99,56.06,55.87,55.87,53143.03917581894,28.797,28.8331,28.7353,28.7353,53143.0392
2010-04-01 12:00:00,55.86,55.89,55.74,55.77,53006.42467922301,28.7302,28.7456,28.6685,28.6839,53006.4247
2010-04-01 12:30:00,55.77,55.87,55.76,55.81,56831.63058390921,28.6839,28.7353,28.6788,28.7045,56831.6306
2010-04-01 13:00:00,55.81,55.85,55.73,55.73,56421.7870941214,28.7045,28.725,28.6633,28.6633,56421.7871
2010-04-01 13:30:00,55.72,55.76,55.4,55.42,130466.84424911848,28.6582,28.6788,28.4936,28.5039,130466.8442
2010-04-01 14:00:00,55.42,55.59,55.37,55.42,151778.70571808444,28.5039,28.5913,28.4782,28.5039,151778.7057
2010-04-01 14:30:00,55.42,55.48,55.1,55.21,208883.56529518552,28.5039,28.5347,28.3393,28.3959,208883.5653
2010-04-01 15:00:00,55.21,55.32,55.1,55.24,182516.96745216995,28.3959,28.4525,28.3393,28.4113,182516.9675
2010-04-01 15:30:00,55.24,55.57,55.24,55.48,454926.2736644655,28.4113,28.581,28.4113,28.5347,454926.2737
2010-04-05 09:30:00,55.77,56.13,55.66,55.91,100548.2694946086,28.6839,28.8691,28.6273,28.7559,100548.2695
2010-04-05 10:00:00,55.92,56.5,55.92,56.44,96039.99110694272,28.761,29.0594,28.761,29.0285,96039.9911
2010-04-05 10:30:00,56.44,56.82,56.39,56.7,154237.7666568113,29.0285,29.2239,29.0028,29.1622,154237.7667
2010-04-05 11:00:00,56.69,57.02,56.58,56.99,118581.38304527209,29.1571,29.3268,29.1005,29.3114,118581.383
2010-04-05 11:30:00,57.01,57.17,56.8,57.13,112843.5741882428,29.3217,29.404,29.2137,29.3834,112843.5742
2010-04-05 12:00:00,57.13,57.19,56.74,56.81,137297.56907891526,29.3834,29.4142,29.1828,29.2188,137297.5691
2010-04-05 12:30:00,56.82,56.99,56.82,56.92,87296.66332480284,29.2239,29.3114,29.2239,29.2754,87296.6633
2010-04-05 13:00:00,56.92,56.98,56.81,56.92,178008.68906450408,29.2754,29.3062,29.2188,29.2754,178008.6891
2010-04-05 13:30:00,56.93,56.97,56.7,56.93,115302.63512696965,29.2805,29.3011,29.1622,29.2805,115302.6351
2010-04-05 14:00:00,56.93,56.98,56.85,56.97,81012.3964813898,29.2805,29.3062,29.2394,29.3011,81012.3965
2010-04-05 14:30:00,56.95,57.14,56.86,57.07,138390.48505168274,29.2908,29.3885,29.2445,29.3525,138390.4851
2010-04-05 15:00:00,57.07,57.08,56.95,56.95,116805.39458952492,29.3525,29.3577,29.2908,29.2908,116805.3946
2010-04-05 15:30:00,56.93,57.37,56.9,57.32,491129.1152623884,29.2805,29.5068,29.2651,29.4811,491129.1153
2010-04-06 09:30:00,56.98,57.46,56.95,57.45,210522.9392543368,29.3062,29.5531,29.2908,29.548,210522.9393
2010-04-06 10:00:00,57.45,58.02,57.42,57.8,339623.63853749586,29.548,29.8411,29.5325,29.728,339623.6385
2010-04-06 10:30:00,57.8,58.24,57.8,58.23,269267.17279058904,29.728,29.9543,29.728,29.9491,269267.1728
2010-04-06 11:00:00,58.22,58.53,58.05,58.53,258747.856552702,29.944,30.1034,29.8566,30.1034,258747.8566
2010-04-06 11:30:00,58.53,58.79,58.27,58.37,284567.99640933383,30.1034,30.2372,29.9697,30.0211,284567.9964
2010-04-06 12:00:00,58.37,58.48,58.29,58.45,127871.16881379572,30.0211,30.0777,29.98,30.0623,127871.1688
2010-04-06 12:30:00,58.45,58.52,58.3,58.52,93444.31567161994,30.0623,30.0983,29.9851,30.0983,93444.3157
2010-04-06 13:00:00,58.52,58.62,58.3,58.32,182243.73845897807,30.0983,30.1497,29.9851,29.9954,182243.7385
2010-04-06 13:30:00,58.32,58.33,58.04,58.11,162161.40745937554,29.9954,30.0006,29.8514,29.8874,162161.4075
2010-04-06 14:00:00,58.11,58.2,58.0,58.05,175686.24262237316,29.8874,29.9337,29.8308,29.8566,175686.2426
2010-04-06 14:30:00,58.07,58.35,58.06,58.25,203145.7564381562,29.8668,30.0109,29.8617,29.9594,203145.7564
2010-04-06 15:00:00,58.26,58.29,58.13,58.19,183336.6544317456,29.9646,29.98,29.8977,29.9286,183336.6544
2010-04-06 15:30:00,58.18,58.3,58.1,58.21,491538.95875217626,29.9234,29.9851,29.8823,29.9389,491538.9588
2010-04-07 09:30:00,58.22,58.43,57.94,58.16,202599.29845177248,29.944,30.052,29.8,29.9131,202599.2985
2010-04-07 10:00:00,58.16,58.16,57.84,57.86,152461.77820106412,29.9131,29.9131,29.7486,29.7588,152461.7782
2010-04-07 10:30:00,57.85,57.85,57.3,57.51,224867.46139691,29.7537,29.7537,29.4708,29.5788,224867.4614
2010-04-07 11:00:00,57.51,57.8,57.4,57.67,80329.32399841012,29.5788,29.728,29.5222,29.6611,80329.324
2010-04-07 11:30:00,57.64,57.67,57.46,57.58,59290.69152263604,29.6457,29.6611,29.5531,29.6148,59290.6915
2010-04-07 12:00:00,57.58,57.64,57.5,57.53,110247.89875292002,29.6148,29.6457,29.5737,29.5891,110247.8988
2010-04-07 12:30:00,57.51,57.57,57.35,57.57,90575.41124310528,29.5788,29.6097,29.4965,29.6097,90575.4112
2010-04-07 13:00:00,57.56,57.78,57.56,57.76,140439.7025006218,29.6045,29.7177,29.6045,29.7074,140439.7025
2010-04-07 13:30:00,57.78,57.79,57.48,57.55,74045.05715499709,29.7177,29.7228,29.5634,29.5994,74045.0572
2010-04-07 14:00:00,57.55,57.57,57.19,57.25,113253.4176780306,29.5994,29.6097,29.4142,29.4451,113253.4177
2010-04-07 14:30:00,57.22,57.22,56.92,56.97,146450.74035084294,29.4297,29.4297,29.2754,29.3011,146450.7404
2010-04-07 15:00:00,56.96,57.0,56.41,56.43,319131.4640481055,29.2959,29.3165,29.0131,29.0234,319131.464
2010-04-07 15:30:00,56.42,56.63,56.29,56.58,637989.6991030192,29.0182,29.1262,28.9513,29.1005,637989.6991
2010-04-08 09:30:00,56.28,56.75,56.19,56.49,206014.6608666709,28.9462,29.1879,28.8999,29.0542,206014.6609
2010-04-08 10:00:00,56.47,56.55,56.28,56.51,117078.6235827168,29.0439,29.0851,28.9462,29.0645,117078.6236
2010-04-08 10:30:00,56.51,56.66,56.44,56.59,132242.83270486566,29.0645,29.1416,29.0285,29.1056,132242.8327
2010-04-08 11:00:00,56.6,56.64,56.37,56.38,55465.48561794985,29.1108,29.1314,28.9925,28.9976,55465.4856
2010-04-08 11:30:00,56.38,56.62,56.38,56.55,112706.95969164686,28.9976,29.1211,28.9976,29.0851,112706.9597
2010-04-08 12:00:00,56.58,56.73,56.53,56.66,63798.96991030192,29.1005,29.1776,29.0748,29.1416,63798.9699
2010-04-08 12:30:00,56.65,56.69,56.47,56.66,49727.67676092056,29.1365,29.1571,29.0439,29.1416,49727.6768
2010-04-08 13:00:00,56.66,56.7,56.5,56.53,40301.276495801,29.1416,29.1622,29.0594,29.0748,40301.2765
2010-04-08 13:30:00,56.55,56.57,56.3,56.38,85657.28936565161,29.0851,29.0954,28.9565,28.9976,85657.2894
2010-04-08 14:00:00,56.38,56.56,56.36,56.53,144538.13739849985,28.9976,29.0902,28.9873,29.0748,144538.1374
2010-04-08 14:30:00,56.52,56.57,56.36,56.41,81422.23997117761,29.0696,29.0954,28.9873,29.0131,81422.24
2010-04-08 15:00:00,56.41,56.53,56.41,56.44,158472.81605128528,29.0131,29.0748,29.0131,29.0285,158472.8161
2010-04-08 15:30:00,56.44,56.46,56.21,56.36,422548.6379712288,29.0285,29.0388,28.9102,28.9873,422548.638
2010-04-09 09:30:00,56.56,56.98,56.52,56.94,108198.681303981,29.0902,29.3062,29.0696,29.2857,108198.6813
2010-04-09 10:00:00,56.93,57.04,56.74,56.85,174456.71215300975,29.2805,29.3371,29.1828,29.2394,174456.7122
2010-04-09 10:30:00,56.85,57.65,56.83,57.41,208473.7218053977,29.2394,29.6508,29.2291,29.5274,208473.7218
2010-04-09 11:00:00,57.4,57.66,57.31,57.64,66941.10333200844,29.5222,29.656,29.476,29.6457,66941.1033
2010-04-09 11:30:00,57.64,57.69,57.54,57.66,87979.73580778252,29.6457,29.6714,29.5943,29.656,87979.7358
2010-04-09 12:00:00,57.66,57.89,57.59,57.89,83198.22842692478,29.656,29.7743,29.62,29.7743,83198.2284
2010-04-09 12:30:00,57.89,57.96,57.78,57.79,143445.22142573236,29.7743,29.8103,29.7177,29.7228,143445.2214
2010-04-09 13:00:00,57.8,57.8,57.57,57.75,70083.23675371495,29.728,29.728,29.6097,29.7023,70083.2368
2010-04-09 13:30:00,57.75,57.86,57.64,57.7,65028.50037966534,29.7023,29.7588,29.6457,29.6765,65028.5004
2010-04-09 14:00:00,57.69,57.7,57.5,57.56,115302.63512696965,29.6714,29.6765,29.5737,29.6045,115302.6351
2010-04-09 14:30:00,57.56,57.66,57.51,57.59,85110.83137926787,29.6045,29.656,29.5788,29.62,85110.8314
2010-04-09 15:00:00,57.6,57.78,57.5,57.75,108335.29580057692,29.6251,29.7177,29.5737,29.7023,108335.2958
2010-04-09 15:30:00,57.75,57.99,57.67,57.97,399050.9445567279,29.7023,29.8257,29.6611,29.8154,399050.9446
2010-04-12 09:30:00,57.89,58.24,57.45,57.49,66941.10333200844,29.7743,29.9543,29.548,29.5685,66941.1033
2010-04-12 10:00:00,57.51,57.75,57.42,57.54,66258.03084902876,29.5788,29.7023,29.5325,29.5943,66258.0308
2010-04-12 10:30:00,57.55,57.75,57.47,57.75,45356.012869850616,29.5994,29.7023,29.5583,29.7023,45356.0129
2010-04-12 11:00:00,57.75,57.9,57.7,57.78,55875.329107737656,29.7023,29.7794,29.6765,29.7177,55875.3291
2010-04-12 11:30:00,57.78,57.92,57.72,57.79,124182.57740570544,29.7177,29.7897,29.6868,29.7228,124182.5774
2010-04-12 12:00:00,57.77,57.78,57.64,57.72,43716.63891069939,29.7125,29.7177,29.6457,29.6868,43716.6389
2010-04-12 12:30:00,57.7,57.72,57.51,57.61,51776.89420985959,29.6765,29.6868,29.5788,29.6303,51776.8942
2010-04-12 13:00:00,57.62,57.77,57.61,57.64,54782.41313497017,29.6354,29.7125,29.6303,29.6457,54782.4131
2010-04-12 13:30:00,57.64,57.75,57.6,57.65,169265.3612823642,29.6457,29.7023,29.6251,29.6508,169265.3613
2010-04-12 14:00:00,57.67,57.67,57.48,57.56,89345.88077374188,29.6611,29.6611,29.5634,29.6045,89345.8808
2010-04-12 14:30:00,57.57,57.61,57.38,57.54,74591.51514138083,29.6097,29.6303,29.512,29.5943,74591.5151
2010-04-12 15:00:00,57.53,57.61,57.37,57.39,108198.681303981,29.5891,29.6303,29.5068,29.5171,108198.6813
2010-04-12 15:30:00,57.39,57.45,57.2,57.28,425554.1568963394,29.5171,29.548,29.4194,29.4605,425554.1569
2010-04-13 09:30:00,57.29,58.18,57.27,57.88,196861.4895947432,29.4657,29.9234,29.4554,29.7691,196861.4896
2010-04-13 10:00:00,57.89,57.98,57.65,57.73,149866.10276574135,29.7743,29.8206,29.6508,29.692,149866.1028
2010-04-13 10:30:00,57.7,58.15,57.7,58.11,117351.85257590868,29.6765,29.908,29.6765,29.8874,117351.8526
2010-04-13 11:00:00,58.11,58.49,58.1,58.41,172544.10920066666,29.8874,30.0829,29.8823,30.0417,172544.1092
2010-04-13 11:30:00,58.41,58.69,58.41,58.55,114892.79163718184,30.0417,30.1857,30.0417,30.1137,114892.7916
2010-04-13 12:00:00,58.54,59.12,58.48,59.04,222545.0149547791,30.1086,30.4069,30.0777,30.3657,222545.015
2010-04-13 12:30:00,59.06,59.2,58.98,59.16,167625.98732321296,30.376,30.448,30.3349,30.4275,167625.9873
2010-04-13 13:00:00,59.17,59.44,59.16,59.39,184976.0283908968,30.4326,30.5715,30.4275,30.5458,184976.0284
2010-04-13 13:30:00,59.39,59.78,59.33,59.69,149456.25927595355,30.5458,30.7463,30.5149,30.7001,149456.2593
2010-04-13 14:00:00,59.69,59.7,59.42,59.53,148090.11430999418,30.7001,30.7052,30.5612,30.6178,148090.1143
2010-04-13 14:30:00,59.53,59.73,59.46,59.62,144947.98088828765,30.6178,30.7206,30.5818,30.664,144947.9809
2010-04-13 15:00:00,59.61,60.02,58.96,59.96,340716.5545102634,30.6589,30.8698,30.3246,30.8389,340716.5545
2010-04-13 15:30:00,59.96,60.02,59.54,59.64,779249.0885832167,30.8389,30.8698,30.6229,30.6743,779249.0886
2010-04-14 09:30:00,59.98,60.19,59.44,59.58,436483.31662401423,30.8492,30.9572,30.5715,30.6435,436483.3166
2010-04-14 10:00:00,59.54,59.66,59.35,59.48,187571.7038262196,30.6229,30.6846,30.5252,30.592,187571.7038
2010-04-14 10:30:00,59.49,59.55,59.14,59.39,292764.86620509,30.5972,30.628,30.4172,30.5458,292764.8662
2010-04-14 11:00:00,59.38,59.41,59.14,59.36,144674.7518950958,30.5406,30.556,30.4172,30.5303,144674.7519
2010-04-14 11:30:00,59.36,59.47,59.2,59.23,160112.19001043652,30.5303,30.5869,30.448,30.4635,160112.19
2010-04-14 12:00:00,59.24,59.31,59.13,59.2,100548.2694946086,30.4686,30.5046,30.412,30.448,100548.2695
2010-04-14 12:30:00,59.18,59.29,59.03,59.08,82105.31245415729,30.4377,30.4943,30.3606,30.3863,82105.3125
2010-04-14 13:00:00,59.08,59.3,59.0,59.28,173363.7961802423,30.3863,30.4995,30.3452,30.4892,173363.7962
2010-04-14 13:30:00,59.28,59.3,58.92,58.92,94947.07513417523,30.4892,30.4995,30.304,30.304,94947.0751
2010-04-14 14:00:00,58.93,59.06,58.93,59.06,90848.64023629716,30.3092,30.376,30.3092,30.376,90848.6402
2010-04-14 14:30:00,59.07,59.15,58.93,59.0,116258.9366031412,30.3812,30.4223,30.3092,30.3452,116258.9366
2010-04-14 15:00:00,59.01,59.1,58.88,59.01,166669.68584704143,30.3503,30.3966,30.2834,30.3503,166669.6858
2010-04-14 15:30:00,59.01,59.34,59.01,59.3,503970.8779424064,30.3503,30.52,30.3503,30.4995,503970.8779
2010-04-15 09:30:00,59.09,59.41,58.61,58.61,184702.7993977049,30.3915,30.556,30.1446,30.1446,184702.7994
2010-04-15 10:00:00,58.62,58.63,57.72,57.78,467358.19285469566,30.1497,30.1549,29.6868,29.7177,467358.1929
2010-04-15 10:30:00,57.77,58.24,57.76,58.18,201642.9969756009,29.7125,29.9543,29.7074,29.9234,201642.997
2010-04-15 11:00:00,58.19,58.3,58.11,58.15,147816.8853168023,29.9286,29.9851,29.8874,29.908,147816.8853
2010-04-15 11:30:00,58.14,58.25,57.82,57.9,129920.38626273474,29.9028,29.9594,29.7383,29.7794,129920.3863
2010-04-15 12:00:00,57.87,57.95,57.75,57.82,136887.72558912745,29.764,29.8051,29.7023,29.7383,136887.7256
2010-04-15 12:30:00,57.83,57.91,57.67,57.88,186205.5588602602,29.7434,29.7846,29.6611,29.7691,186205.5589
2010-04-15 13:00:00,57.89,58.0,57.73,57.93,133335.74867763315,29.7743,29.8308,29.692,29.7948,133335.7487
2010-04-15 13:30:00,57.93,58.13,57.86,57.91,120220.75700442331,29.7948,29.8977,29.7588,29.7846,120220.757
2010-04-15 14:00:00,57.89,57.9,57.68,57.68,134292.05015380468,29.7743,29.7794,29.6663,29.6663,134292.0502
2010-04-15 14:30:00,57.68,57.81,57.58,57.62,169401.97577896013,29.6663,29.7331,29.6148,29.6354,169401.9758
2010-04-15 15:00:00,57.63,57.67,57.53,57.56,202872.5274449644,29.6405,29.6611,29.5891,29.6045,202872.5274
2010-04-15 15:30:00,57.56,57.58,57.23,57.29,671870.0942588112,29.6045,29.6148,29.4348,29.4657,671870.0943
2010-04-16 09:30:00,57.11,57.79,57.11,57.72,351645.7142379382,29.3731,29.7228,29.3731,29.6868,351645.7142
2010-04-16 10:00:00,57.72,58.19,57.61,58.11,181697.2804725944,29.6868,29.9286,29.6303,29.8874,181697.2805
2010-04-16 10:30:00,58.12,58.33,57.47,57.47,202599.29845177248,29.8926,30.0006,29.5583,29.5583,202599.2985
2010-04-16 11:00:00,57.45,57.57,56.47,56.81,235933.2356211808,29.548,29.6097,29.0439,29.2188,235933.2356
2010-04-16 11:30:00,56.79,56.87,56.21,56.21,260523.8450084492,29.2085,29.2497,28.9102,28.9102,260523.845
2010-04-16 12:00:00,56.24,56.44,56.03,56.4,189074.4632887749,28.9256,29.0285,28.8176,29.0079,189074.4633
2010-04-16 12:30:00,56.43,56.69,56.34,56.6,142898.76343934864,29.0234,29.1571,28.9771,29.1108,142898.7634
2010-04-16 13:00:00,56.58,56.69,56.41,56.5,137434.1835755112,29.1005,29.1571,29.0131,29.0594,137434.1836
2010-04-16 13:30:00,56.51,56.53,56.27,56.36,84154.52990309632,29.0645,29.0748,28.9411,28.9873,84154.5299
2010-04-16 14:00:00,56.35,56.69,56.28,56.66,123636.11941932172,28.9822,29.1571,28.9462,29.1416,123636.1194
2010-04-16 14:30:00,56.66,56.69,56.2,56.22,111067.58573249565,29.1416,29.1571,28.9051,28.9153,111067.5857
2010-04-16 15:00:00,56.2,56.38,56.08,56.11,227463.1368322328,28.9051,28.9976,28.8433,28.8588,227463.1368
2010-04-16 15:30:00,56.11,56.38,55.96,56.06,658072.0301026218,28.8588,28.9976,28.7816,28.8331,658072.0301
2010-04-19 09:30:00,55.73,56.73,55.59,56.54,169538.59027555608,28.6633,29.1776,28.5913,29.0799,169538.5903
2010-04-19 10:00:00,56.55,56.73,56.4,56.59,123226.2759295339,29.0851,29.1776,29.0079,29.1056,123226.2759
2010-04-19 10:30:00,56.6,56.6,56.11,56.13,141669.2329699852,29.1108,29.1108,28.8588,28.8691,141669.233
2010-04-19 11:00:00,56.14,56.25,55.84,55.87,54782.41313497017,28.8742,28.9308,28.7199,28.7353,54782.4131
2010-04-19 11:30:00,55.88,56.0,55.41,55.48,82924.9994337329,28.7405,28.8022,28.4987,28.5347,82924.9994
2010-04-19 12:00:00,55.47,55.69,55.35,55.41,127871.16881379572,28.5296,28.6428,28.4679,28.4987,127871.1688
2010-04-19 12:30:00,55.43,55.98,55.43,55.76,64891.88588306941,28.509,28.7919,28.509,28.6788,64891.8859
2010-04-19 13:00:00,55.76,55.81,55.54,55.78,45902.47085623436,28.6788,28.7045,28.5656,28.689,45902.4709
2010-04-19 13:30:00,55.76,55.79,55.43,55.45,58880.84803284824,28.6788,28.6942,28.509,28.5193,58880.848
2010-04-19 14:00:00,55.47,55.98,55.34,55.95,65028.50037966534,28.5296,28.7919,28.4627,28.7765,65028.5004
2010-04-19 14:30:00,55.95,56.17,55.89,56.14,102187.64345375984,28.7765,28.8896,28.7456,28.8742,102187.6435
2010-04-19 15:00:00,56.15,56.3,56.01,56.17,123362.89042612984,28.8793,28.9565,28.8073,28.8896,123362.8904
2010-04-19 15:30:00,56.17,56.32,55.99,56.3,260933.68849823697,28.8896,28.9668,28.797,28.9565,260933.6885
2010-04-20 09:30:00,56.63,56.77,56.13,56.38,106832.53633802164,29.1262,29.1982,28.8691,28.9976,106832.5363
2010-04-20 10:00:00,56.41,56.47,55.99,56.0,78963.17903245077,29.0131,29.0439,28.797,28.8022,78963.179
2010-04-20 10:30:00,56.02,56.19,55.87,56.18,161888.1784661837,28.8125,28.8999,28.7353,28.8948,161888.1785
2010-04-20 11:00:00,56.17,56.45,56.11,56.39,149592.87377254947,28.8896,29.0336,28.8588,29.0028,149592.8738
2010-04-20 11:30:00,56.42,56.59,56.31,56.57,55875.329107737656,29.0182,29.1056,28.9616,29.0954,55875.3291
2010-04-20 12:00:00,56.6,56.65,56.47,56.48,114619.56264398996,29.1108,29.1365,29.0439,29.0491,114619.5626
2010-04-20 12:30:00,56.49,56.71,56.49,56.68,159565.73202405276,29.0542,29.1674,29.0542,29.1519,159565.732
2010-04-20 13:00:00,56.7,56.86,56.61,56.73,42623.7229379319,29.1622,29.2445,29.1159,29.1776,42623.7229
2010-04-20 13:30:00,56.74,56.82,56.62,56.77,36339.456094518864,29.1828,29.2239,29.1211,29.1982,36339.4561
2010-04-20 14:00:00,56.77,56.91,56.69,56.85,68990.32078094747,29.1982,29.2702,29.1571,29.2394,68990.3208
2010-04-20 14:30:00,56.84,57.07,56.79,57.05,64755.27138647347,29.2342,29.3525,29.2085,29.3422,64755.2714
2010-04-20 15:00:00,57.04,57.05,56.75,56.81,85520.67486905569,29.3371,29.3422,29.1879,29.2188,85520.6749
2010-04-20 15:30:00,56.79,57.2,56.79,57.13,387575.3268426693,29.2085,29.4194,29.2085,29.3834,387575.3268
2010-04-21 09:30:00,57.09,57.83,56.95,57.83,133472.36317422907,29.3628,29.7434,29.2908,29.7434,133472.3632
2010-04-21 10:00:00,57.83,57.88,57.39,57.4,111477.42922228343,29.7434,29.7691,29.5171,29.5222,111477.4292
2010-04-21 10:30:00,57.4,57.89,57.34,57.64,72815.52668563367,29.5222,29.7743,29.4914,29.6457,72815.5267
2010-04-21 11:00:00,57.66,57.99,57.64,57.81,101094.72748099234,29.656,29.8257,29.6457,29.7331,101094.7275
2010-04-21 11:30:00,57.86,58.17,57.66,58.08,79099.79352904671,29.7588,29.9183,29.656,29.872,79099.7935
2010-04-21 12:00:00,58.06,58.6,58.0,58.48,130330.22975252256,29.8617,30.1394,29.8308,30.0777,130330.2298
2010-04-21 12:30:00,58.48,58.69,58.4,58.45,123499.50492272576,30.0777,30.1857,30.0366,30.0623,123499.5049
2010-04-21 13:00:00,58.46,58.63,58.35,58.38,100411.65499801266,30.0674,30.1549,30.0109,30.0263,100411.655
2010-04-21 13:30:00,58.38,58.45,58.3,58.36,159429.11752745684,30.0263,30.0623,29.9851,30.016,159429.1175
2010-04-21 14:00:00,58.38,58.44,57.83,57.88,130193.61525592662,30.0263,30.0571,29.7434,29.7691,130193.6153
2010-04-21 14:30:00,57.91,58.02,57.68,57.94,78689.9500392589,29.7846,29.8411,29.6663,29.8,78689.95
2010-04-21 15:00:00,57.95,58.12,57.84,58.03,114073.10465760622,29.8051,29.8926,29.7486,29.8463,114073.1047
2010-04-21 15:30:00,58.05,58.37,57.94,58.25,320497.6090140649,29.8566,30.0211,29.8,29.9594,320497.609
2010-04-22 09:30:00,57.71,58.02,57.46,57.91,171724.42222109105,29.6817,29.8411,29.5531,29.7846,171724.4222
2010-04-22 10:00:00,57.92,58.4,57.79,58.37,185112.64288749272,29.7897,30.0366,29.7228,30.0211,185112.6429
2010-04-22 10:30:00,58.37,58.48,58.19,58.24,110930.9712358997,30.0211,30.0777,29.9286,29.9543,110930.9712
2010-04-22 11:00:00,58.24,58.63,58.09,58.62,98499.05204566957,29.9543,30.1549,29.8771,30.1497,98499.052
2010-04-22 11:30:00,58.62,58.63,58.36,58.37,75957.66010734018,30.1497,30.1549,30.016,30.0211,75957.6601
2010-04-22 12:00:00,58.36,58.69,58.28,58.64,96723.0635899224,30.016,30.1857,29.9749,30.16,96723.0636
2010-04-22 12:30:00,58.62,58.72,58.52,58.62,138390.48505168274,30.1497,30.2012,30.0983,30.1497,138390.4851
2010-04-22 13:00:00,58.62,59.0,58.57,58.98,112297.11620185904,30.1497,30.3452,30.124,30.3349,112297.1162
2010-04-22 13:30:00,58.95,59.1,58.87,59.06,134975.12263678436,30.3195,30.3966,30.2783,30.376,134975.1226
2010-04-22 14:00:00,59.09,59.36,58.98,59.31,164893.69739129426,30.3915,30.5303,30.3349,30.5046,164893.6974
2010-04-22 14:30:00,59.31,59.45,59.13,59.3,129510.54277294694,30.5046,30.5766,30.412,30.4995,129510.5428
2010-04-22 15:00:00,59.29,59.77,59.28,59.72,199320.55053347003,30.4943,30.7412,30.4892,30.7155,199320.5505
2010-04-22 15:30:00,59.72,59.93,59.52,59.62,489079.89781344944,30.7155,30.8235,30.6126,30.664,489079.8978
2010-04-23 09:30:00,59.77,59.77,58.98,59.41,190987.06624111795,30.7412,30.7412,30.3349,30.556,190987.0662
2010-04-23 10:00:00,59.47,60.46,59.4,60.02,243856.87642374504,30.5869,31.0961,30.5509,30.8698,243856.8764
2010-04-23 10:30:00,60.02,60.08,59.67,59.81,160385.4190036284,30.8698,30.9006,30.6898,30.7618,160385.419
2010-04-23 11:00:00,59.85,60.24,59.84,59.88,117215.23807931274,30.7823,30.9829,30.7772,30.7978,117215.2381
2010-04-23 11:30:00,59.88,60.1,59.75,59.95,71039.5382298865,30.7978,30.9109,30.7309,30.8338,71039.5382
2010-04-23 12:00:00,59.97,60.22,59.95,60.11,194948.8866424001,30.8441,30.9726,30.8338,30.9161,194948.8866
2010-04-23 12:30:00,60.05,60.14,59.99,60.13,113799.87566441434,30.8852,30.9315,30.8543,30.9264,113799.8757
2010-04-23 13:00:00,60.13,60.31,60.1,60.24,83744.68641330852,30.9264,31.0189,30.9109,30.9829,83744.6864
2010-04-23 13:30:00,60.25,60.32,60.12,60.2,62979.28293072631,30.9881,31.0241,30.9212,30.9624,62979.2829
2010-04-23 14:00:00,60.18,60.26,60.13,60.14,78416.72104606703,30.9521,30.9932,30.9264,30.9315,78416.721
2010-04-23 14:30:00,60.14,60.17,59.85,60.14,114482.94814739402,30.9315,30.9469,30.7823,30.9315,114482.9481
2010-04-23 15:00:00,60.14,60.52,60.1,60.51,145357.82437807546,30.9315,31.1269,30.9109,31.1218,145357.8244
2010-04-23 15:30:00,60.51,60.54,60.21,60.37,358886.2825575228,31.1218,31.1372,30.9675,31.0498,358886.2826
2010-04-26 09:30:00,60.27,60.7,60.17,60.64,132789.2906912494,30.9984,31.2195,30.9469,31.1887,132789.2907
2010-04-26 10:00:00,60.65,61.09,60.62,61.05,160522.03350022432,31.1938,31.4201,31.1784,31.3995,160522.0335
2010-04-26 10:30:00,61.05,61.57,61.02,61.47,123909.3484125136,31.3995,31.667,31.3841,31.6155,123909.3484
2010-04-26 11:00:00,61.48,61.49,61.08,61.08,115302.63512696965,31.6207,31.6258,31.415,31.415,115302.6351
2010-04-26 11:30:00,61.09,61.18,60.88,60.96,109701.44076653628,31.4201,31.4664,31.3121,31.3532,109701.4408
2010-04-26 12:00:00,60.95,61.16,60.89,60.98,88799.42278735814,31.3481,31.4561,31.3172,31.3635,88799.4228
2010-04-26 12:30:00,60.98,61.05,60.89,61.03,62569.4394409385,31.3635,31.3995,31.3172,31.3892,62569.4394
2010-04-26 13:00:00,61.03,61.34,61.0,61.25,135248.35162997624,31.3892,31.5487,31.3738,31.5024,135248.3516
2010-04-26 13:30:00,61.26,61.49,61.17,61.38,120493.9859976152,31.5075,31.6258,31.4613,31.5693,120493.986
2010-04-26 14:00:00,61.38,61.49,61.26,61.34,111750.65821547533,31.5693,31.6258,31.5075,31.5487,111750.6582
2010-04-26 14:30:00,61.35,61.48,61.19,61.33,136068.03860955185,31.5538,31.6207,31.4715,31.5435,136068.0386
2010-04-26 15:00:00,61.3,61.43,61.01,61.13,237162.76609054417,31.5281,31.595,31.379,31.4407,237162.7661
2010-04-26 15:30:00,61.14,61.4,61.05,61.2,690722.8947890503,31.4458,31.5795,31.3995,31.4767,690722.8948
2010-04-27 09:30:00,60.75,60.95,60.18,60.71,189620.9212751586,31.2452,31.3481,30.9521,31.2247,189620.9213
2010-04-27 10:00:00,60.71,60.88,60.49,60.75,111614.04371887936,31.2247,31.3121,31.1115,31.2452,111614.0437
2010-04-27 10:30:00,60.73,60.94,60.7,60.87,189620.9212751586,31.2349,31.343,31.2195,31.307,189620.9213
2010-04-27 11:00:00,60.88,60.94,60.35,60.4,234567.0906552214,31.3121,31.343,31.0395,31.0652,234567.0907
2010-04-27 11:30:00,60.39,60.81,60.1,60.12,226916.678845849,31.0601,31.2761,30.9109,30.9212,226916.6788
2010-04-27 12:00:00,60.1,60.38,60.02,60.18,162707.8654457593,30.9109,31.0549,30.8698,30.9521,162707.8654
2010-04-27 12:30:00,60.19,60.31,60.04,60.21,161068.49148660805,30.9572,31.0189,30.8801,30.9675,161068.4915
2010-04-27 13:00:00,60.23,60.57,60.2,60.51,105603.00586865822,30.9778,31.1527,30.9624,31.1218,105603.0059
2010-04-27 13:30:00,60.56,60.58,60.32,60.43,102597.48694354764,31.1475,31.1578,31.0241,31.0807,102597.4869
2010-04-27 14:00:00,60.42,60.45,60.24,60.33,121313.6729771908,31.0755,31.0909,30.9829,31.0292,121313.673
2010-04-27 14:30:00,60.3,60.35,60.07,60.16,177598.84557471628,31.0138,31.0395,30.8955,30.9418,177598.8456
2010-04-27 15:00:00,60.18,60.33,60.0,60.03,184292.95590791712,30.9521,31.0292,30.8595,30.8749,184292.9559
2010-04-27 15:30:00,60.04,60.07,59.22,59.31,792500.6947530224,30.8801,30.8955,30.4583,30.5046,792500.6948
2010-04-28 09:30:00,59.61,59.85,59.11,59.32,287300.28634125256,30.6589,30.7823,30.4017,30.5098,287300.2863
2010-04-28 10:00:00,59.32,59.79,59.18,59.63,216533.9771045579,30.5098,30.7515,30.4377,30.6692,216533.9771
2010-04-28 10:30:00,59.63,59.83,59.4,59.71,189074.4632887749,30.6692,30.7721,30.5509,30.7103,189074.4633
2010-04-28 11:00:00,59.75,59.95,59.55,59.82,156833.44209213406,30.7309,30.8338,30.628,30.7669,156833.4421
2010-04-28 11:30:00,59.76,59.84,59.21,59.45,134018.8211606128,30.7361,30.7772,30.4532,30.5766,134018.8212
2010-04-28 12:00:00,59.43,59.95,59.29,59.73,160385.4190036284,30.5663,30.8338,30.4943,30.7206,160385.419
2010-04-28 12:30:00,59.72,59.77,59.49,59.49,91121.86922948904,30.7155,30.7412,30.5972,30.5972,91121.8692
2010-04-28 13:00:00,59.47,59.56,59.31,59.31,77323.80507329955,30.5869,30.6332,30.5046,30.5046,77323.8051
2010-04-28 13:30:00,59.31,59.45,59.22,59.28,87706.50681459066,30.5046,30.5766,30.4583,30.4892,87706.5068
2010-04-28 14:00:00,59.26,59.88,59.21,59.77,111067.58573249565,30.4789,30.7978,30.4532,30.7412,111067.5857
2010-04-28 14:30:00,59.72,59.74,59.45,59.57,172270.88020747478,30.7155,30.7258,30.5766,30.6383,172270.8802
2010-04-28 15:00:00,59.58,59.66,59.39,59.54,229785.5832743637,30.6435,30.6846,30.5458,30.6229,229785.5833
2010-04-28 15:30:00,59.53,59.68,59.33,59.67,544955.2269211871,30.6178,30.6949,30.5149,30.6898,544955.2269
2010-04-29 09:30:00,60.33,61.16,60.11,61.16,209430.02328156927,31.0292,31.4561,30.9161,31.4561,209430.0233
2010-04-29 10:00:00,61.16,61.44,60.84,61.38,189620.9212751586,31.4561,31.6001,31.2915,31.5693,189620.9213
2010-04-29 10:30:00,61.36,62.0,61.23,61.92,254102.9636684402,31.559,31.8881,31.4921,31.847,254102.9637
2010-04-29 11:00:00,61.88,62.12,61.78,62.12,107378.99432440536,31.8264,31.9499,31.775,31.9499,107378.9943
2010-04-29 11:30:00,62.12,62.38,61.93,62.2,110247.89875292002,31.9499,32.0836,31.8521,31.991,110247.8988
2010-04-29 12:00:00,62.24,62.37,62.13,62.25,139893.24451423806,32.0116,32.0784,31.955,32.0167,139893.2445
2010-04-29 12:30:00,62.2,62.61,62.12,62.55,149319.6447793576,31.991,32.2019,31.9499,32.171,149319.6448
2010-04-29 13:00:00,62.54,62.92,62.5,62.7,196041.8026151676,32.1659,32.3613,32.1453,32.2482,196041.8026
2010-04-29 13:30:00,62.69,62.86,62.68,62.86,93990.77365800369,32.243,32.3305,32.2379,32.3305,93990.7737
2010-04-29 14:00:00,62.86,63.08,62.86,62.92,154510.99565000314,32.3305,32.4436,32.3305,32.3613,154510.9957
2010-04-29 14:30:00,62.92,63.02,62.57,62.77,202189.45496198468,32.3613,32.4128,32.1813,32.2842,202189.455
2010-04-29 15:00:00,62.76,62.87,62.5,62.76,268447.48581101344,32.279,32.3356,32.1453,32.279,268447.4858
2010-04-29 15:30:00,62.77,63.25,62.75,63.14,722827.3014890952,32.2842,32.531,32.2739,32.4745,722827.3015
2010-04-30 09:30:00,62.92,63.5,62.58,62.73,268447.48581101344,32.3613,32.6596,32.1865,32.2636,268447.4858
2010-04-30 10:00:00,62.67,62.76,62.26,62.41,280332.9470148598,32.2327,32.279,32.0219,32.099,280332.947
2010-04-30 10:30:00,62.41,62.54,62.12,62.53,210113.09576454893,32.099,32.1659,31.9499,32.1607,210113.0958
2010-04-30 11:00:00,62.56,62.68,61.95,61.99,127188.09633081604,32.1762,32.2379,31.8624,31.883,127188.0963
2010-04-30 11:30:00,62.01,62.1,61.85,61.96,118444.76854867616,31.8933,31.9396,31.811,31.8676,118444.7685
2010-04-30 12:00:00,61.98,61.98,61.22,61.29,120630.60049421112,31.8779,31.8779,31.487,31.523,120630.6005
2010-04-30 12:30:00,61.28,61.32,60.86,60.98,161888.1784661837,31.5178,31.5384,31.3018,31.3635,161888.1785
2010-04-30 13:00:00,60.98,61.46,60.9,61.36,166942.91484023328,31.3635,31.6104,31.3224,31.559,166942.9148
2010-04-30 13:30:00,61.38,61.66,61.25,61.45,120493.9859976152,31.5693,31.7133,31.5024,31.6053,120493.986
2010-04-30 14:00:00,61.45,61.71,61.32,61.65,87979.73580778252,31.6053,31.739,31.5384,31.7081,87979.7358
2010-04-30 14:30:00,61.63,61.63,60.92,60.92,234430.47615862548,31.6978,31.6978,31.3327,31.3327,234430.4762
2010-04-30 15:00:00,60.92,61.19,60.81,60.92,240304.8995122507,31.3327,31.4715,31.2761,31.3327,240304.8995
2010-04-30 15:30:00,60.94,61.54,60.84,61.07,786216.4279096093,31.343,31.6516,31.2915,31.4098,786216.4279
2010-05-03 09:30:00,61.54,62.56,61.15,62.5,225140.69039010187,31.6516,32.1762,31.451,32.1453,225140.6904
2010-05-03 10:00:00,62.48,62.95,62.22,62.24,226643.4498526572,32.135,32.3768,32.0013,32.0116,226643.4499
2010-05-03 10:30:00,62.29,62.75,62.0,62.29,141122.77498360147,32.0373,32.2739,31.8881,32.0373,141122.775
2010-05-03 11:00:00,62.26,62.75,62.23,62.72,160112.19001043652,32.0219,32.2739,32.0064,32.2585,160112.19
2010-05-03 11:30:00,62.72,63.02,62.63,62.71,245086.40689310845,32.2585,32.4128,32.2122,32.2533,245086.4069
2010-05-03 12:00:00,62.71,63.12,62.52,63.02,170221.6627585357,32.2533,32.4642,32.1556,32.4128,170221.6628
2010-05-03 12:30:00,63.08,63.53,62.96,63.51,159702.34652064872,32.4436,32.6751,32.3819,32.6648,159702.3465
2010-05-03 13:00:00,63.51,63.51,63.16,63.17,164347.2394049105,32.6648,32.6648,32.4848,32.4899,164347.2394
2010-05-03 13:30:00,63.15,63.51,63.14,63.34,133199.1341810372,32.4796,32.6648,32.4745,32.5773,133199.1342
2010-05-03 14:00:00,63.34,63.35,63.04,63.24,104919.93338567854,32.5773,32.5825,32.423,32.5259,104919.9334
2010-05-03 14:30:00,63.24,63.24,63.08,63.21,104646.70439248666,32.5259,32.5259,32.4436,32.5105,104646.7044
2010-05-03 15:00:00,63.23,63.37,62.88,63.05,187844.93281941145,32.5208,32.5928,32.3407,32.4282,187844.9328
2010-05-03 15:30:00,63.09,63.18,62.84,62.99,660121.2475515608,32.4488,32.495,32.3202,32.3973,660121.2476
2010-05-04 09:30:00,62.42,62.69,61.57,61.85,243310.41843736128,32.1042,32.243,31.667,31.811,243310.4184
2010-05-04 10:00:00,61.85,62.03,61.64,61.69,200140.23751304563,31.811,31.9036,31.703,31.7287,200140.2375
2010-05-04 10:30:00,61.7,61.78,61.46,61.73,201916.2259687928,31.7338,31.775,31.6104,31.7493,201916.226
2010-05-04 11:00:00,61.71,62.13,61.51,61.96,150139.33175893323,31.739,31.955,31.6361,31.8676,150139.3318
2010-05-04 11:30:00,61.98,62.55,61.96,62.37,139346.7865278543,31.8779,32.171,31.8676,32.0784,139346.7865
2010-05-04 12:00:00,62.4,62.46,61.87,61.87,150549.17524872103,32.0939,32.1247,31.8213,31.8213,150549.1752
2010-05-04 12:30:00,61.87,61.96,61.68,61.85,234976.9341450092,31.8213,31.8676,31.7236,31.811,234976.9341
2010-05-04 13:00:00,61.85,61.87,61.7,61.78,84291.14439969226,31.811,31.8213,31.7338,31.775,84291.1444
2010-05-04 13:30:00,61.79,62.22,61.79,62.01,201916.2259687928,31.7801,32.0013,31.7801,31.8933,201916.226
2010-05-04 14:00:00,62.01,62.04,61.69,61.73,133745.59216742095,31.8933,31.9087,31.7287,31.7493,133745.5922
2010-05-04 14:30:00,61.75,61.81,61.0,61.08,197544.5620777229,31.7596,31.7904,31.3738,31.415,197544.5621
2010-05-04 15:00:00,61.09,61.29,60.7,60.86,275141.5961442143,31.4201,31.523,31.2195,31.3018,275141.5961
2010-05-04 15:30:00,60.86,61.44,60.69,61.22,776516.7986512979,31.3018,31.6001,31.2144,31.487,776516.7987
2010-05-05 09:30:00,60.1,60.52,58.48,59.54,474735.3756708762,30.9109,31.1269,30.0777,30.6229,474735.3757
2010-05-05 10:00:00,59.52,60.15,59.36,59.58,166259.84235725363,30.6126,30.9366,30.5303,30.6435,166259.8424
2010-05-05 10:30:00,59.56,60.54,59.33,60.43,120220.75700442331,30.6332,31.1372,30.5149,31.0807,120220.757
2010-05-05 11:00:00,60.43,60.43,59.98,60.26,83881.30090990446,31.0807,31.0807,30.8492,30.9932,83881.3009
2010-05-05 11:30:00,60.25,60.86,60.13,60.86,76777.3470869158,30.9881,31.3018,30.9264,31.3018,76777.3471
2010-05-05 12:00:00,60.86,61.12,60.64,60.65,60656.8364885954,31.3018,31.4355,31.1887,31.1938,60656.8365
2010-05-05 12:30:00,60.66,60.81,60.37,60.55,68580.47729115967,31.1989,31.2761,31.0498,31.1424,68580.4773
2010-05-05 13:00:00,60.57,60.78,60.4,60.7,115302.63512696965,31.1527,31.2607,31.0652,31.2195,115302.6351
2010-05-05 13:30:00,60.7,61.18,60.62,60.94,137980.64156189494,31.2195,31.4664,31.1784,31.343,137980.6416
2010-05-05 14:00:00,60.92,61.01,60.46,60.59,175276.39913258536,31.3327,31.379,31.0961,31.1629,175276.3991
2010-05-05 14:30:00,60.6,60.65,60.08,60.39,229648.96877776773,31.1681,31.1938,30.9006,31.0601,229648.9688
2010-05-05 15:00:00,60.39,60.83,60.32,60.44,237026.15159394825,31.0601,31.2864,31.0241,31.0858,237026.1516
2010-05-05 15:30:00,60.44,60.54,60.11,60.46,516539.41162923246,31.0858,31.1372,30.9161,31.0961,516539.4116
2010-05-06 09:30:00,59.33,60.1,59.18,59.41,117625.08156910054,30.768,31.1673,30.6902,30.8095,117625.0816
2010-05-06 10:00:00,59.39,59.62,58.97,58.97,145904.2823644592,30.7991,30.9184,30.5813,30.5813,145904.2824
2010-05-06 10:30:00,58.96,59.32,58.56,58.77,163254.32343214302,30.5761,30.7628,30.3687,30.4776,163254.3234
2010-05-06 11:00:00,58.8,58.84,58.05,58.29,341672.8559864349,30.4931,30.5139,30.1042,30.2287,341672.856
2010-05-06 11:30:00,58.24,58.25,57.68,57.83,153554.6941738316,30.2027,30.2079,29.9123,29.9901,153554.6942
2010-05-06 12:00:00,57.86,58.46,57.83,58.12,211342.6262339124,30.0057,30.3168,29.9901,30.1405,211342.6262
2010-05-06 12:30:00,58.16,58.23,57.8,58.09,162707.8654457593,30.1612,30.1975,29.9745,30.1249,162707.8654
2010-05-06 13:00:00,58.11,58.32,57.52,57.68,155330.68262957878,30.1353,30.2442,29.8293,29.9123,155330.6826
2010-05-06 13:30:00,57.67,57.74,57.0,57.0,173910.25416662602,29.9071,29.9434,29.5597,29.5597,173910.2542
2010-05-06 14:00:00,57.01,57.08,56.14,56.47,348093.7373264439,29.5649,29.6012,29.1137,29.2848,348093.7373
2010-05-06 14:30:00,56.42,56.99,53.08,56.52,545501.6849075708,29.2589,29.5545,27.5268,29.3107,545501.6849
2010-05-06 15:00:00,56.52,57.59,55.33,56.0,488260.2108338738,29.3107,29.8656,28.6936,29.0411,488260.2108
2010-05-06 15:30:00,56.0,58.27,56.0,57.12,1265733.310961343,29.0411,30.2183,29.0411,29.6219,1265733.311
2010-05-07 09:30:00,57.15,58.64,56.79,57.12,447139.2473584972,29.6375,30.4102,29.4508,29.6219,447139.2474
2010-05-07 10:00:00,57.12,57.29,55.32,55.7,467358.19285469566,29.6219,29.7101,28.6884,28.8855,467358.1929
2010-05-07 10:30:00,55.73,56.33,55.66,56.04,317355.4755923584,28.9011,29.2122,28.8648,29.0618,317355.4756
2010-05-07 11:00:00,56.03,57.12,55.91,56.08,390990.6892575677,29.0566,29.6219,28.9944,29.0826,390990.6893
2010-05-07 11:30:00,56.07,57.12,55.76,57.04,223091.4729411628,29.0774,29.6219,28.9166,29.5804,223091.4729
2010-05-07 12:00:00,57.0,57.88,56.73,57.18,187844.93281941145,29.5597,30.016,29.4196,29.653,187844.9328
2010-05-07 12:30:00,57.15,57.18,56.56,56.58,180194.52101003905,29.6375,29.653,29.3315,29.3419,180194.521
2010-05-07 13:00:00,56.58,56.63,56.06,56.19,152051.93471127632,29.3419,29.3678,29.0722,29.1396,152051.9347
2010-05-07 13:30:00,56.19,57.01,56.15,56.74,133335.74867763315,29.1396,29.5649,29.1189,29.4248,133335.7487
2010-05-07 14:00:00,56.75,56.88,55.98,56.03,243583.6474305532,29.43,29.4974,29.0307,29.0566,243583.6474
2010-05-07 14:30:00,56.0,56.51,55.89,56.18,161614.9494729918,29.0411,29.3056,28.984,29.1344,161614.9495
2010-05-07 15:00:00,56.19,56.33,55.71,56.04,238938.7545462913,29.1396,29.2122,28.8907,29.0618,238938.7545
2010-05-07 15:30:00,56.08,56.19,55.63,55.98,796462.5151543044,29.0826,29.1396,28.8492,29.0307,796462.5152
2010-05-10 09:30:00,58.54,59.07,58.2,58.24,382110.7469788318,30.3583,30.6332,30.182,30.2027,382110.747
2010-05-10 10:00:00,58.23,58.87,58.21,58.47,321044.06700044865,30.1975,30.5294,30.1872,30.322,321044.067
2010-05-10 10:30:00,58.48,58.62,57.97,58.07,251234.05923992555,30.3272,30.3998,30.0627,30.1146,251234.0592
2010-05-10 11:00:00,58.11,59.01,58.11,58.94,166533.07135044548,30.1353,30.602,30.1353,30.5657,166533.0714
2010-05-10 11:30:00,58.96,59.25,58.73,59.11,153008.23618744785,30.5761,30.7265,30.4568,30.6539,153008.2362
2010-05-10 12:00:00,59.12,59.17,58.9,58.97,87296.66332480284,30.6591,30.685,30.545,30.5813,87296.6633
2010-05-10 12:30:00,58.98,59.26,58.87,58.92,114073.10465760622,30.5865,30.7317,30.5294,30.5554,114073.1047
2010-05-10 13:00:00,58.9,58.92,58.01,58.41,152871.62169085193,30.545,30.5554,30.0834,30.2909,152871.6217
2010-05-10 13:30:00,58.45,58.8,58.35,58.73,131286.5312286941,30.3116,30.4931,30.2598,30.4568,131286.5312
2010-05-10 14:00:00,58.75,59.09,58.57,59.02,100548.2694946086,30.4672,30.6435,30.3739,30.6072,100548.2695
2010-05-10 14:30:00,59.03,59.18,58.85,59.14,128007.78331039163,30.6124,30.6902,30.5191,30.6695,128007.7833
2010-05-10 15:00:00,59.16,59.31,58.82,59.28,232927.7166960702,30.6798,30.7576,30.5035,30.7421,232927.7167
2010-05-10 15:30:00,59.26,60.02,59.04,59.93,1008488.2138711964,30.7317,31.1258,30.6176,31.0791,1008488.2139
2010-05-11 09:30:00,59.03,59.59,58.79,59.06,159702.34652064872,30.6124,30.9028,30.4879,30.628,159702.3465
2010-05-11 10:00:00,59.06,59.55,58.87,59.15,167489.37282661704,30.628,30.8821,30.5294,30.6746,167489.3728
2010-05-11 10:30:00,59.15,59.28,58.99,59.13,71449.38171967432,30.6746,30.7421,30.5917,30.6643,71449.3817
2010-05-11 11:00:00,59.14,59.74,59.1,59.7,161341.72047979993,30.6695,30.9806,30.6487,30.9599,161341.7205
2010-05-11 11:30:00,59.7,60.13,59.56,60.1,123636.11941932172,30.9599,31.1829,30.8873,31.1673,123636.1194
2010-05-11 12:00:00,60.1,60.45,60.08,60.25,114209.71915420216,31.1673,31.3488,31.1569,31.2451,114209.7192
2010-05-11 12:30:00,60.26,60.54,60.07,60.51,92624.62869204434,31.2503,31.3955,31.1517,31.3799,92624.6287
2010-05-11 13:00:00,60.51,60.51,60.07,60.13,141942.46196317708,31.3799,31.3799,31.1517,31.1829,141942.462
2010-05-11 13:30:00,60.15,60.45,60.08,60.23,116395.55109973712,31.1932,31.3488,31.1569,31.2347,116395.5511
2010-05-11 14:00:00,60.22,60.43,59.96,60.0,141122.77498360147,31.2295,31.3384,31.0947,31.1154,141122.775
2010-05-11 14:30:00,60.0,60.1,59.65,59.93,186478.7878534521,31.1154,31.1673,30.9339,31.0791,186478.7879
2010-05-11 15:00:00,59.92,59.93,59.52,59.74,246179.322865876,31.074,31.0791,30.8665,30.9806,246179.3229
2010-05-11 15:30:00,59.73,60.18,59.68,59.88,454516.4301746777,30.9754,31.2088,30.9495,31.0532,454516.4302
2010-05-12 09:30:00,60.26,60.47,59.68,60.32,256698.63910376292,31.2503,31.3592,30.9495,31.2814,256698.6391
2010-05-12 10:00:00,60.31,60.61,60.3,60.54,108198.681303981,31.2762,31.4318,31.271,31.3955,108198.6813
2010-05-12 10:30:00,60.53,60.55,60.15,60.43,101504.57097078014,31.3903,31.4007,31.1932,31.3384,101504.571
2010-05-12 11:00:00,60.4,60.75,60.4,60.53,127871.16881379572,31.3229,31.5044,31.3229,31.3903,127871.1688
2010-05-12 11:30:00,60.51,60.75,60.4,60.64,134428.66465040063,31.3799,31.5044,31.3229,31.4473,134428.6647
2010-05-12 12:00:00,60.64,60.81,60.58,60.67,104783.3188890826,31.4473,31.5355,31.4162,31.4629,104783.3189
2010-05-12 12:30:00,60.7,60.98,60.51,60.94,72815.52668563367,31.4785,31.6237,31.3799,31.6029,72815.5267
2010-05-12 13:00:00,60.93,61.17,60.7,60.89,81285.62547458168,31.5977,31.7222,31.4785,31.577,81285.6255
2010-05-12 13:30:00,60.89,60.96,60.62,60.69,78416.72104606703,31.577,31.6133,31.437,31.4733,78416.721
2010-05-12 14:00:00,60.69,60.84,60.61,60.7,93854.15916140776,31.4733,31.5511,31.4318,31.4785,93854.1592
2010-05-12 14:30:00,60.71,60.81,60.45,60.7,103690.40291631511,31.4836,31.5355,31.3488,31.4785,103690.4029
2010-05-12 15:00:00,60.7,61.02,60.7,60.75,195085.501138996,31.4785,31.6444,31.4785,31.5044,195085.5011
2010-05-12 15:30:00,60.75,60.99,60.57,60.92,521594.1480032821,31.5044,31.6288,31.411,31.5925,521594.148
2010-05-13 09:30:00,60.81,60.96,60.54,60.54,72542.2976924418,31.5355,31.6133,31.3955,31.3955,72542.2977
2010-05-13 10:00:00,60.54,60.72,60.28,60.47,99318.73902524516,31.3955,31.4888,31.2606,31.3592,99318.739
2010-05-13 10:30:00,60.44,60.54,60.02,60.11,157106.67108532594,31.3436,31.3955,31.1258,31.1725,157106.6711
2010-05-13 11:00:00,60.12,60.41,59.99,60.34,164210.62490831458,31.1777,31.3281,31.1103,31.2918,164210.6249
2010-05-13 11:30:00,60.32,60.33,60.05,60.2,55192.25662475798,31.2814,31.2866,31.1414,31.2192,55192.2566
2010-05-13 12:00:00,60.18,60.29,60.08,60.18,37705.60106047822,31.2088,31.2658,31.1569,31.2088,37705.6011
2010-05-13 12:30:00,60.19,60.39,60.15,60.32,48361.5317949612,31.214,31.3177,31.1932,31.2814,48361.5318
2010-05-13 13:00:00,60.32,60.67,60.29,60.66,97542.750569498,31.2814,31.4629,31.2658,31.4577,97542.7506
2010-05-13 13:30:00,60.64,60.83,60.59,60.75,91121.86922948904,31.4473,31.5459,31.4214,31.5044,91121.8692
2010-05-13 14:00:00,60.75,60.84,60.51,60.53,65711.57286264501,31.5044,31.5511,31.3799,31.3903,65711.5729
2010-05-13 14:30:00,60.52,60.59,60.34,60.43,107788.83781419318,31.3851,31.4214,31.2918,31.3384,107788.8378
2010-05-13 15:00:00,60.45,60.6,60.02,60.1,182380.352955574,31.3488,31.4266,31.1258,31.1673,182380.353
2010-05-13 15:30:00,60.12,60.25,59.71,59.88,477331.051106199,31.1777,31.2451,30.965,31.0532,477331.0511
2010-05-14 09:30:00,59.48,59.54,58.56,58.69,136204.65310614777,30.8458,30.8769,30.3687,30.4361,136204.6531
2010-05-14 10:00:00,58.68,59.09,58.47,58.94,153691.30867042753,30.4309,30.6435,30.322,30.5657,153691.3087
2010-05-14 10:30:00,58.94,59.08,58.81,58.83,127461.3253240079,30.5657,30.6383,30.4983,30.5087,127461.3253
2010-05-14 11:00:00,58.82,58.94,58.52,58.77,180877.5934930188,30.5035,30.5657,30.3479,30.4776,180877.5935
2010-05-14 11:30:00,58.76,58.92,58.39,58.54,110521.12774611187,30.4724,30.5554,30.2805,30.3583,110521.1277
2010-05-14 12:00:00,58.55,58.58,58.13,58.5,114756.1771405859,30.3635,30.379,30.1457,30.3376,114756.1771
2010-05-14 12:30:00,58.55,58.83,58.51,58.76,74864.7441345727,30.3635,30.5087,30.3427,30.4724,74864.7441
2010-05-14 13:00:00,58.75,58.92,58.55,58.69,132379.4472014616,30.4672,30.5554,30.3635,30.4361,132379.4472
2010-05-14 13:30:00,58.67,58.71,58.41,58.52,108471.91029717286,30.4257,30.4465,30.2909,30.3479,108471.9103
2010-05-14 14:00:00,58.52,58.6,58.11,58.27,126095.18035804856,30.3479,30.3894,30.1353,30.2183,126095.1804
2010-05-14 14:30:00,58.27,58.38,57.94,57.94,143035.37793594456,30.2183,30.2753,30.0471,30.0471,143035.3779
2010-05-14 15:00:00,57.95,58.12,57.56,57.68,189484.30677856263,30.0523,30.1405,29.8501,29.9123,189484.3068
2010-05-14 15:30:00,57.7,58.38,57.65,58.26,637306.6266200396,29.9227,30.2753,29.8968,30.2131,637306.6266
2010-05-17 09:30:00,58.32,59.27,58.08,58.76,278420.3440625168,30.2442,30.7369,30.1197,30.4724,278420.3441
2010-05-17 10:00:00,58.74,58.86,58.41,58.53,193992.58516622853,30.462,30.5242,30.2909,30.3531,193992.5852
2010-05-17 10:30:00,58.54,58.54,58.03,58.09,219539.4960296685,30.3583,30.3583,30.0938,30.1249,219539.496
2010-05-17 11:00:00,58.05,58.19,57.18,57.31,105056.54788227448,30.1042,30.1768,29.653,29.7204,105056.5479
2010-05-17 11:30:00,57.26,57.46,57.01,57.01,120903.829487403,29.6945,29.7982,29.5649,29.5649,120903.8295
2010-05-17 12:00:00,56.96,56.96,56.32,56.69,174729.94114620163,29.5389,29.5389,29.207,29.3989,174729.9411
2010-05-17 12:30:00,56.66,56.98,56.61,56.69,93444.31567161994,29.3833,29.5493,29.3574,29.3989,93444.3157
2010-05-17 13:00:00,56.71,57.32,56.7,57.19,165440.155377678,29.4093,29.7256,29.4041,29.6582,165440.1554
2010-05-17 13:30:00,57.19,57.32,56.86,57.1,128964.0847865632,29.6582,29.7256,29.4871,29.6115,128964.0848
2010-05-17 14:00:00,57.1,57.45,57.05,57.38,127188.09633081604,29.6115,29.793,29.5856,29.7567,127188.0963
2010-05-17 14:30:00,57.36,57.94,57.29,57.94,123909.3484125136,29.7464,30.0471,29.7101,30.0471,123909.3484
2010-05-17 15:00:00,57.92,58.16,57.42,57.54,181424.0514794025,30.0368,30.1612,29.7775,29.8397,181424.0515
2010-05-17 15:30:00,57.53,58.37,57.52,58.17,453013.6707121224,29.8345,30.2701,29.8293,30.1664,453013.6707
2010-05-18 09:30:00,58.9,59.23,58.59,58.68,122543.20344655422,30.545,30.7161,30.3842,30.4309,122543.2034
2010-05-18 10:00:00,58.66,58.76,58.34,58.37,167625.98732321296,30.4205,30.4724,30.2546,30.2701,167625.9873
2010-05-18 10:30:00,58.38,58.51,57.73,58.04,231971.41521989863,30.2753,30.3427,29.9382,30.099,231971.4152
2010-05-18 11:00:00,58.05,58.27,57.8,58.22,135794.80961635997,30.1042,30.2183,29.9745,30.1923,135794.8096
2010-05-18 11:30:00,58.27,58.43,57.62,57.87,135931.42411295592,30.2183,30.3013,29.8812,30.0108,135931.4241
2010-05-18 12:00:00,57.89,58.0,57.61,57.97,111750.65821547533,30.0212,30.0783,29.876,30.0627,111750.6582
2010-05-18 12:30:00,57.94,58.12,57.68,57.68,94400.61714779148,30.0471,30.1405,29.9123,29.9123,94400.6171
2010-05-18 13:00:00,57.64,57.83,57.15,57.45,115849.0931133534,29.8916,29.9901,29.6375,29.793,115849.0931
2010-05-18 13:30:00,57.44,57.61,57.01,57.02,112570.34519505092,29.7878,29.876,29.5649,29.57,112570.3452
2010-05-18 14:00:00,57.05,57.23,56.94,56.96,184566.184901109,29.5856,29.6789,29.5286,29.5389,184566.1849
2010-05-18 14:30:00,56.92,56.95,56.47,56.65,217490.27858072947,29.5182,29.5337,29.2848,29.3782,217490.2786
2010-05-18 15:00:00,56.66,56.83,56.25,56.27,263665.97843015566,29.3833,29.4715,29.1707,29.1811,263665.9784
2010-05-18 15:30:00,56.27,56.88,56.23,56.41,889087.1438463489,29.1811,29.4974,29.1604,29.2537,889087.1438
2010-05-19 09:30:00,56.1,57.29,55.99,56.8,234293.86166202955,29.0929,29.7101,29.0359,29.456,234293.8617
2010-05-19 10:00:00,56.82,56.85,55.45,55.87,261070.3029948329,29.4663,29.4819,28.7559,28.9737,261070.303
2010-05-19 10:30:00,55.87,56.15,55.5,55.66,138390.48505168274,28.9737,29.1189,28.7818,28.8648,138390.4851
2010-05-19 11:00:00,55.64,55.73,54.85,54.92,239348.5980360792,28.8544,28.9011,28.4447,28.481,239348.598
2010-05-19 11:30:00,54.91,55.1,54.35,55.06,265441.96688590286,28.4758,28.5743,28.1854,28.5536,265441.9669
2010-05-19 12:00:00,55.05,55.66,54.9,55.47,161888.1784661837,28.5484,28.8648,28.4706,28.7662,161888.1785
2010-05-19 12:30:00,55.43,56.02,55.24,56.0,149319.6447793576,28.7455,29.0514,28.6469,29.0411,149319.6448
2010-05-19 13:00:00,55.99,56.36,55.76,56.05,193172.8981866529,29.0359,29.2278,28.9166,29.067,193172.8982
2010-05-19 13:30:00,56.03,56.26,55.75,55.83,141396.00397679335,29.0566,29.1759,28.9114,28.9529,141396.004
2010-05-19 14:00:00,55.83,56.12,55.24,55.49,152325.1637044682,28.9529,29.1033,28.6469,28.7766,152325.1637
2010-05-19 14:30:00,55.5,55.99,55.42,55.64,167216.14383342516,28.7818,29.0359,28.7403,28.8544,167216.1438
2010-05-19 15:00:00,55.67,55.84,55.34,55.82,276507.74111017364,28.8699,28.9581,28.6988,28.9477,276507.7411
2010-05-19 15:30:00,55.83,56.22,55.62,55.96,541130.0210165009,28.9529,29.1552,28.844,29.0203,541130.021
2010-05-20 09:30:00,54.77,54.98,54.25,54.54,272545.9207088915,28.4032,28.5121,28.1335,28.2839,272545.9207
2010-05-20 10:00:00,54.55,54.73,54.03,54.31,312983.81170128845,28.2891,28.3825,28.0195,28.1647,312983.8117
2010-05-20 10:30:00,54.31,54.48,53.93,53.98,178691.76154748377,28.1647,28.2528,27.9676,27.9935,178691.7615
2010-05-20 11:00:00,53.99,54.75,53.91,54.73,219266.26703647664,27.9987,28.3928,27.9572,28.3825,219266.267
2010-05-20 11:30:00,54.71,54.76,54.08,54.11,115575.86412016152,28.3721,28.398,28.0454,28.0609,115575.8641
2010-05-20 12:00:00,54.15,54.36,53.86,53.96,128144.3978069876,28.0817,28.1906,27.9313,27.9832,128144.3978
2010-05-20 12:30:00,53.98,54.09,53.68,53.74,184429.57040451304,27.9935,28.0506,27.8379,27.8691,184429.5704
2010-05-20 13:00:00,53.74,54.72,53.69,54.43,250141.14326715807,27.8691,28.3773,27.8431,28.2269,250141.1433
2010-05-20 13:30:00,54.45,54.83,54.28,54.35,206561.11885305465,28.2373,28.4343,28.1491,28.1854,206561.1189
2010-05-20 14:00:00,54.32,55.08,54.01,54.86,171587.8077244951,28.1698,28.564,28.0091,28.4499,171587.8077
2010-05-20 14:30:00,54.83,55.65,54.77,55.03,298092.8315723315,28.4343,28.8596,28.4032,28.538,298092.8316
2010-05-20 15:00:00,55.05,55.19,54.68,54.99,182380.352955574,28.5484,28.621,28.3565,28.5173,182380.353
2010-05-20 15:30:00,54.97,55.19,53.63,53.79,814085.7852151801,28.5069,28.621,27.812,27.895,814085.7852
2010-05-21 09:30:00,52.83,54.23,52.48,53.79,947558.1483894092,27.3971,28.1232,27.2156,27.895,947558.1484
2010-05-21 10:00:00,53.78,54.39,53.54,53.63,399597.4025431116,27.8898,28.2061,27.7653,27.812,399597.4025
2010-05-21 10:30:00,53.63,54.1,53.44,53.92,235523.39213139296,27.812,28.0558,27.7135,27.9624,235523.3921
2010-05-21 11:00:00,53.92,54.97,53.91,54.8,253419.89118546047,27.9624,28.5069,27.9572,28.4188,253419.8912
2010-05-21 11:30:00,54.79,55.78,54.72,55.51,280332.9470148598,28.4136,28.927,28.3773,28.787,280332.947
2010-05-21 12:00:00,55.5,55.59,55.11,55.11,249458.0707841784,28.7818,28.8285,28.5795,28.5795,249458.0708
2010-05-21 12:30:00,55.09,55.15,54.67,54.8,159975.57551384057,28.5692,28.6003,28.3514,28.4188,159975.5755
2010-05-21 13:00:00,54.76,54.98,54.44,54.51,142625.53444615676,28.398,28.5121,28.2321,28.2684,142625.5344
2010-05-21 13:30:00,54.54,55.12,54.48,55.08,142352.30545296488,28.2839,28.5847,28.2528,28.564,142352.3055
2010-05-21 14:00:00,55.1,55.18,54.35,54.69,126231.79485464448,28.5743,28.6158,28.1854,28.3617,126231.7949
2010-05-21 14:30:00,54.7,54.83,54.1,54.36,179101.60503727157,28.3669,28.4343,28.0558,28.1906,179101.605
2010-05-21 15:00:00,54.37,54.57,53.95,54.34,196724.87509814723,28.1958,28.2995,27.978,28.1802,196724.8751
2010-05-21 15:30:00,54.34,55.73,54.07,55.63,1165731.4994531183,28.1802,28.9011,28.0402,28.8492,1165731.4995
2010-05-24 09:30:00,55.73,55.78,54.98,55.21,295770.38513020054,28.9011,28.927,28.5121,28.6314,295770.3851
2010-05-24 10:00:00,55.22,55.87,54.9,54.94,218446.580056901,28.6366,28.9737,28.4706,28.4914,218446.5801
2010-05-24 10:30:00,54.99,55.71,54.99,55.23,88116.35030437846,28.5173,28.8907,28.5173,28.6418,88116.3503
2010-05-24 11:00:00,55.2,55.27,54.78,55.05,99045.51003205332,28.6262,28.6625,28.4084,28.5484,99045.51
2010-05-24 11:30:00,55.08,55.84,54.99,55.7,104646.70439248666,28.564,28.9581,28.5173,28.8855,104646.7044
2010-05-24 12:00:00,55.69,55.98,55.39,55.66,71722.61071286618,28.8803,29.0307,28.7247,28.8648,71722.6107
2010-05-24 12:30:00,55.66,55.77,55.34,55.57,53689.497162202686,28.8648,28.9218,28.6988,28.8181,53689.4972
2010-05-24 13:00:00,55.6,55.66,55.29,55.42,150139.33175893323,28.8336,28.8648,28.6729,28.7403,150139.3318
2010-05-24 13:30:00,55.43,55.49,54.93,55.2,105876.23486185008,28.7455,28.7766,28.4862,28.6262,105876.2349
2010-05-24 14:00:00,55.18,55.35,54.88,54.99,109291.59727674848,28.6158,28.704,28.4603,28.5173,109291.5973
2010-05-24 14:30:00,55.02,55.13,54.67,54.75,131286.5312286941,28.5329,28.5899,28.3514,28.3928,131286.5312
2010-05-24 15:00:00,54.75,54.83,54.42,54.69,144947.98088828765,28.3928,28.4343,28.2217,28.3617,144947.9809
2010-05-24 15:30:00,54.66,54.9,53.9,53.93,919825.4055804344,28.3462,28.4706,27.952,27.9676,919825.4056
2010-05-25 09:30:00,52.4,52.95,52.01,52.63,231698.1862267068,27.1742,27.4594,26.9719,27.2934,231698.1862
2010-05-25 10:00:00,52.67,53.32,52.58,52.72,175413.0136291813,27.3142,27.6513,27.2675,27.3401,175413.0136
2010-05-25 10:30:00,52.7,52.96,52.57,52.83,164893.69739129426,27.3297,27.4646,27.2623,27.3971,164893.6974
2010-05-25 11:00:00,52.86,53.23,52.74,53.17,139483.40102445023,27.4127,27.6046,27.3505,27.5735,139483.401
2010-05-25 11:30:00,53.16,53.53,53.02,53.46,114482.94814739402,27.5683,27.7602,27.4957,27.7239,114482.9481
2010-05-25 12:00:00,53.46,53.79,53.39,53.46,167079.52933682923,27.7239,27.895,27.6876,27.7239,167079.5293
2010-05-25 12:30:00,53.44,53.57,53.24,53.47,126095.18035804856,27.7135,27.7809,27.6098,27.729,126095.1804
2010-05-25 13:00:00,53.48,53.54,53.11,53.22,106149.46385504196,27.7342,27.7653,27.5424,27.5994,106149.4639
2010-05-25 13:30:00,53.21,53.36,53.08,53.17,109701.44076653628,27.5942,27.672,27.5268,27.5735,109701.4408
2010-05-25 14:00:00,53.16,53.65,53.06,53.62,194539.04315261228,27.5683,27.8224,27.5164,27.8068,194539.0432
2010-05-25 14:30:00,53.63,54.24,53.56,54.09,212572.15670327577,27.812,28.1284,27.7757,28.0506,212572.1567
2010-05-25 15:00:00,54.08,54.45,53.89,54.34,228965.89629478805,28.0454,28.2373,27.9469,28.1802,228965.8963
2010-05-25 15:30:00,54.35,54.65,54.2,54.59,760669.5170461694,28.1854,28.341,28.1076,28.3099,760669.517
2010-05-26 09:30:00,55.28,55.66,54.77,55.62,256152.1811173792,28.6677,28.8648,28.4032,28.844,256152.1811
2010-05-26 10:00:00,55.63,55.82,55.37,55.37,208883.56529518552,28.8492,28.9477,28.7144,28.7144,208883.5653
2010-05-26 10:30:00,55.35,55.6,55.05,55.16,172270.88020747478,28.704,28.8336,28.5484,28.6055,172270.8802
2010-05-26 11:00:00,55.18,55.56,55.09,55.13,121996.74546017048,28.6158,28.8129,28.5692,28.5899,121996.7455
2010-05-26 11:30:00,55.1,55.45,55.06,55.4,237435.99508373605,28.5743,28.7559,28.5536,28.7299,237435.9951
2010-05-26 12:00:00,55.4,55.53,55.21,55.29,107515.60882100133,28.7299,28.7973,28.6314,28.6729,107515.6088
2010-05-26 12:30:00,55.3,55.36,54.95,55.35,99865.19701162892,28.6781,28.7092,28.4966,28.704,99865.197
2010-05-26 13:00:00,55.34,55.37,55.21,55.29,63115.89742732224,28.6988,28.7144,28.6314,28.6729,63115.8974
2010-05-26 13:30:00,55.24,55.63,55.24,55.51,84700.98788948006,28.6469,28.8492,28.6469,28.787,84700.9879
2010-05-26 14:00:00,55.49,55.58,55.26,55.5,123362.89042612984,28.7766,28.8233,28.6573,28.7818,123362.8904
2010-05-26 14:30:00,55.48,55.55,54.77,54.99,168445.6743027886,28.7714,28.8077,28.4032,28.5173,168445.6743
2010-05-26 15:00:00,54.98,55.17,54.0,54.24,218309.96556030508,28.5121,28.6106,28.0039,28.1284,218309.9656
2010-05-26 15:30:00,54.22,54.64,53.89,54.15,683345.7119728698,28.118,28.3358,27.9469,28.0817,683345.712
2010-05-27 09:30:00,55.27,55.8,55.08,55.38,149183.03028276167,28.6625,28.9374,28.564,28.7196,149183.0303
2010-05-27 10:00:00,55.42,55.98,55.17,55.97,117761.69606569648,28.7403,29.0307,28.6106,29.0255,117761.6961
2010-05-27 10:30:00,55.97,56.31,55.88,56.06,164210.62490831458,29.0255,29.2018,28.9788,29.0722,164210.6249
2010-05-27 11:00:00,56.06,56.58,56.04,56.48,228282.8238118084,29.0722,29.3419,29.0618,29.29,228282.8238
2010-05-27 11:30:00,56.44,56.73,56.26,56.72,119127.84103165584,29.2693,29.4196,29.1759,29.4145,119127.841
2010-05-27 12:00:00,56.71,56.8,56.5,56.6,108745.13929036474,29.4093,29.456,29.3004,29.3522,108745.1393
2010-05-27 12:30:00,56.58,56.74,56.45,56.5,55055.64212816204,29.3419,29.4248,29.2744,29.3004,55055.6421
2010-05-27 13:00:00,56.49,56.67,56.26,56.63,117625.08156910054,29.2952,29.3885,29.1759,29.3678,117625.0816
2010-05-27 13:30:00,56.63,56.88,56.53,56.79,100138.4260048208,29.3678,29.4974,29.3159,29.4508,100138.426
2010-05-27 14:00:00,56.83,57.35,56.75,57.31,170358.2772551317,29.4715,29.7412,29.43,29.7204,170358.2773
2010-05-27 14:30:00,57.31,57.4,56.58,57.16,147270.42733041858,29.7204,29.7671,29.3419,29.6426,147270.4273
2010-05-27 15:00:00,57.14,57.47,56.94,57.2,235386.77763479704,29.6323,29.8034,29.5286,29.6634,235386.7776
2010-05-27 15:30:00,57.2,57.98,57.12,57.9,971329.070797102,29.6634,30.0679,29.6219,30.0264,971329.0708
2010-05-28 09:30:00,58.41,58.41,57.35,57.92,301371.5794906339,30.2909,30.2909,29.7412,30.0368,301371.5795
2010-05-28 10:00:00,57.88,58.31,57.67,57.76,133062.51968444127,30.016,30.239,29.9071,29.9538,133062.5197
2010-05-28 10:30:00,57.74,58.08,57.42,57.64,87569.89231799472,29.9434,30.1197,29.7775,29.8916,87569.8923
2010-05-28 11:00:00,57.67,57.75,57.1,57.44,170904.73524151542,29.9071,29.9486,29.6115,29.7878,170904.7352
2010-05-28 11:30:00,57.48,57.62,57.17,57.43,178281.91805769593,29.8086,29.8812,29.6478,29.7827,178281.9181
2010-05-28 12:00:00,57.41,57.67,57.31,57.62,54509.1841417783,29.7723,29.9071,29.7204,29.8812,54509.1841
2010-05-28 12:30:00,57.64,57.64,56.96,57.21,152871.62169085193,29.8916,29.8916,29.5389,29.6686,152871.6217
2010-05-28 13:00:00,57.24,57.42,57.22,57.26,62022.98145455476,29.6841,29.7775,29.6738,29.6945,62022.9815
2010-05-28 13:30:00,57.3,57.31,56.9,56.93,105329.77687546634,29.7152,29.7204,29.5078,29.5234,105329.7769
2010-05-28 14:00:00,56.92,57.1,56.69,57.09,93444.31567161994,29.5182,29.6115,29.3989,29.6063,93444.3157
2010-05-28 14:30:00,57.12,57.52,56.96,57.2,94537.23164438744,29.6219,29.8293,29.5389,29.6634,94537.2316
2010-05-28 15:00:00,57.2,57.72,57.04,57.66,124865.64988868512,29.6634,29.9331,29.5804,29.9019,124865.6499
2010-05-28 15:30:00,57.68,57.82,56.79,56.89,514080.3506905056,29.9123,29.9849,29.4508,29.5026,514080.3507
2010-06-01 09:30:00,56.38,56.52,55.99,56.06,214074.91616583103,29.2381,29.3107,29.0359,29.0722,214074.9162
2010-06-01 10:00:00,56.07,56.8,56.07,56.62,224730.84690031403,29.0774,29.456,29.0774,29.3626,224730.8469
2010-06-01 10:30:00,56.61,56.85,56.22,56.3,218036.7365671132,29.3574,29.4819,29.1552,29.1967,218036.7366
2010-06-01 11:00:00,56.33,56.55,56.17,56.54,89482.49527033781,29.2122,29.3263,29.1292,29.3211,89482.4953
2010-06-01 11:30:00,56.54,56.66,56.06,56.15,90575.41124310528,29.3211,29.3833,29.0722,29.1189,90575.4112
2010-06-01 12:00:00,56.13,56.43,56.11,56.36,68853.70628435155,29.1085,29.2641,29.0981,29.2278,68853.7063
2010-06-01 12:30:00,56.38,56.53,56.13,56.14,65301.72937285721,29.2381,29.3159,29.1085,29.1137,65301.7294
2010-06-01 13:00:00,56.14,57.09,56.14,57.03,100548.2694946086,29.1137,29.6063,29.1137,29.5752,100548.2695
2010-06-01 13:30:00,57.05,57.13,56.75,56.76,96859.67808651834,29.5856,29.6271,29.43,29.4352,96859.6781
2010-06-01 14:00:00,56.79,56.85,56.39,56.76,126368.40935124042,29.4508,29.4819,29.2433,29.4352,126368.4094
2010-06-01 14:30:00,56.77,56.95,56.46,56.66,146587.3548474389,29.4404,29.5337,29.2796,29.3833,146587.3548
2010-06-01 15:00:00,56.68,56.71,56.13,56.38,212298.9277100839,29.3937,29.4093,29.1085,29.2381,212298.9277
2010-06-01 15:30:00,56.38,56.55,55.39,55.52,595229.3616684914,29.2381,29.3263,28.7247,28.7922,595229.3617
2010-06-02 09:30:00,55.86,55.98,55.13,55.26,209976.481267953,28.9685,29.0307,28.5899,28.6573,209976.4813
2010-06-02 10:00:00,55.25,55.68,55.16,55.29,156150.36960915438,28.6521,28.8751,28.6055,28.6729,156150.3696
2010-06-02 10:30:00,55.28,55.4,55.03,55.36,148090.11430999418,28.6677,28.7299,28.538,28.7092,148090.1143
2010-06-02 11:00:00,55.34,55.89,55.33,55.76,128827.47028996728,28.6988,28.984,28.6936,28.9166,128827.4703
2010-06-02 11:30:00,55.79,55.95,55.66,55.87,63389.12642051411,28.9322,29.0151,28.8648,28.9737,63389.1264
2010-06-02 12:00:00,55.88,56.16,55.87,56.01,66941.10333200844,28.9788,29.1241,28.9737,29.0463,66941.1033
2010-06-02 12:30:00,56.03,56.06,55.89,55.95,157106.67108532594,29.0566,29.0722,28.984,29.0151,157106.6711
2010-06-02 13:00:00,55.98,56.06,55.89,56.06,166669.68584704143,29.0307,29.0722,28.984,29.0722,166669.6858
2010-06-02 13:30:00,56.03,56.13,55.81,55.85,179921.29201684718,29.0566,29.1085,28.9425,28.9633,179921.292
2010-06-02 14:00:00,55.84,55.92,55.5,55.7,200003.6230164497,28.9581,28.9996,28.7818,28.8855,200003.623
2010-06-02 14:30:00,55.7,56.2,55.65,56.1,204785.13039730745,28.8855,29.1448,28.8596,29.0929,204785.1304
2010-06-02 15:00:00,56.11,56.55,56.07,56.51,224457.61790712216,29.0981,29.3263,29.0774,29.3056,224457.6179
2010-06-02 15:30:00,56.52,57.04,56.25,57.02,699739.4515643821,29.3107,29.5804,29.1707,29.57,699739.4516
2010-06-03 09:30:00,56.99,57.08,56.54,56.96,97406.13607290208,29.5545,29.6012,29.3211,29.5389,97406.1361
2010-06-03 10:00:00,56.9,56.91,56.14,56.14,118854.61203846397,29.5078,29.513,29.1137,29.1137,118854.612
2010-06-03 10:30:00,56.17,56.72,56.06,56.6,121860.13096357454,29.1292,29.4145,29.0722,29.3522,121860.131
2010-06-03 11:00:00,56.65,56.84,56.42,56.47,94537.23164438744,29.3782,29.4767,29.2589,29.2848,94537.2316
2010-06-03 11:30:00,56.46,56.69,56.27,56.31,74454.9006447849,29.2796,29.3989,29.1811,29.2018,74454.9006
2010-06-03 12:00:00,56.29,56.33,55.94,55.95,118171.53955548428,29.1915,29.2122,29.01,29.0151,118171.5396
2010-06-03 12:30:00,55.97,56.06,55.83,56.03,178828.3760440797,29.0255,29.0722,28.9529,29.0566,178828.376
2010-06-03 13:00:00,56.09,56.2,55.73,55.85,124865.64988868512,29.0878,29.1448,28.9011,28.9633,124865.6499
2010-06-03 13:30:00,55.86,56.12,55.74,55.88,75001.35863116864,28.9685,29.1033,28.9062,28.9788,75001.3586
2010-06-03 14:00:00,55.9,56.29,55.89,56.0,89892.33876012563,28.9892,29.1915,28.984,29.0411,89892.3388
2010-06-03 14:30:00,55.99,56.33,55.95,56.16,118991.2265350599,29.0359,29.2122,29.0151,29.1241,118991.2265
2010-06-03 15:00:00,56.17,56.33,55.92,56.3,141942.46196317708,29.1292,29.2122,28.9996,29.1967,141942.462
2010-06-03 15:30:00,56.31,56.46,55.95,56.31,552742.2532271554,29.2018,29.2796,29.0151,29.2018,552742.2532
2010-06-04 09:30:00,55.02,55.7,54.77,55.28,244130.1054169369,28.5329,28.8855,28.4032,28.6677,244130.1054
2010-06-04 10:00:00,55.26,55.3,54.94,55.01,194129.19966282448,28.6573,28.6781,28.4914,28.5277,194129.1997
2010-06-04 10:30:00,55.0,55.08,54.54,54.69,129373.928276351,28.5225,28.564,28.2839,28.3617,129373.9283
2010-06-04 11:00:00,54.67,54.88,54.36,54.47,130603.45874571442,28.3514,28.4603,28.1906,28.2476,130603.4587
2010-06-04 11:30:00,54.47,54.54,54.23,54.3,162434.6364525674,28.2476,28.2839,28.1232,28.1595,162434.6365
2010-06-04 12:00:00,54.31,54.34,54.07,54.21,179921.29201684718,28.1647,28.1802,28.0402,28.1128,179921.292
2010-06-04 12:30:00,54.21,54.21,53.88,54.15,98089.20855588176,28.1128,28.1128,27.9417,28.0817,98089.2086
2010-06-04 13:00:00,54.15,54.18,53.75,53.95,96586.44909332646,28.0817,28.0972,27.8742,27.978,96586.4491
2010-06-04 13:30:00,53.94,54.01,53.8,53.9,137980.64156189494,27.9728,28.0091,27.9002,27.952,137980.6416
2010-06-04 14:00:00,53.9,53.95,53.61,53.74,126095.18035804856,27.952,27.978,27.8016,27.8691,126095.1804
2010-06-04 14:30:00,53.71,53.74,52.88,52.88,303147.56794638105,27.8535,27.8691,27.4231,27.4231,303147.5679
2010-06-04 15:00:00,52.89,53.23,52.83,52.85,308065.68982383475,27.4283,27.6046,27.3971,27.4075,308065.6898
2010-06-04 15:30:00,52.85,53.04,52.56,52.84,1097697.4801483424,27.4075,27.506,27.2571,27.4023,1097697.4801
2010-06-07 09:30:00,52.99,53.67,52.78,53.66,236206.46461437264,27.4801,27.8328,27.3712,27.8276,236206.4646
2010-06-07 10:00:00,53.63,54.08,53.54,53.8,283884.9239263541,27.812,28.0454,27.7653,27.9002,283884.9239
2010-06-07 10:30:00,53.79,53.84,52.95,53.03,212982.0001930636,27.895,27.9209,27.4594,27.5009,212982.0002
2010-06-07 11:00:00,53.04,53.6,53.04,53.22,177872.07456790813,27.506,27.7965,27.506,27.5994,177872.0746
2010-06-07 11:30:00,53.22,53.36,53.08,53.21,130330.22975252256,27.5994,27.672,27.5268,27.5942,130330.2298
2010-06-07 12:00:00,53.22,53.76,53.16,53.55,83061.61393032884,27.5994,27.8794,27.5683,27.7705,83061.6139
2010-06-07 12:30:00,53.58,53.87,53.46,53.8,114346.33365079809,27.7861,27.9365,27.7239,27.9002,114346.3337
2010-06-07 13:00:00,53.79,53.89,53.54,53.89,77460.41956989549,27.895,27.9469,27.7653,27.9469,77460.4196
2010-06-07 13:30:00,53.9,54.01,53.37,53.42,102870.7159367395,27.952,28.0091,27.6772,27.7031,102870.7159
2010-06-07 14:00:00,53.43,53.54,53.26,53.38,99182.12452864923,27.7083,27.7653,27.6201,27.6824,99182.1245
2010-06-07 14:30:00,53.42,53.49,52.82,53.05,165849.9988674658,27.7031,27.7394,27.392,27.5112,165849.9989
2010-06-07 15:00:00,53.06,53.35,52.67,52.67,215987.51911817412,27.5164,27.6668,27.3142,27.3142,215987.5191
2010-06-07 15:30:00,52.65,53.0,52.51,52.59,588671.8658318864,27.3038,27.4853,27.2312,27.2727,588671.8658
2010-06-08 09:30:00,52.59,53.35,52.07,52.23,196861.4895947432,27.2727,27.6668,27.003,27.086,196861.4896
2010-06-08 10:00:00,52.23,52.59,51.92,52.15,181014.20798961463,27.086,27.2727,26.9252,27.0445,181014.208
2010-06-08 10:30:00,52.14,52.23,51.52,51.74,176369.31510535284,27.0393,27.086,26.7178,26.8319,176369.3151
2010-06-08 11:00:00,51.75,52.18,51.28,52.03,184019.72691472524,26.8371,27.0601,26.5933,26.9823,184019.7269
2010-06-08 11:30:00,52.04,52.91,51.99,52.79,202735.9129483684,26.9875,27.4386,26.9615,27.3764,202735.9129
2010-06-08 12:00:00,52.78,52.94,52.31,52.41,132106.2182082697,27.3712,27.4542,27.1275,27.1793,132106.2182
2010-06-08 12:30:00,52.41,53.16,52.37,53.06,151095.63323510476,27.1793,27.5683,27.1586,27.5164,151095.6332
2010-06-08 13:00:00,53.05,53.13,52.32,52.42,151505.47672489256,27.5112,27.5527,27.1327,27.1845,151505.4767
2010-06-08 13:30:00,52.42,52.49,51.77,52.03,193992.58516622853,27.1845,27.2208,26.8474,26.9823,193992.5852
2010-06-08 14:00:00,52.03,52.64,51.84,52.57,157789.7435683056,26.9823,27.2986,26.8837,27.2623,157789.7436
2010-06-08 14:30:00,52.57,53.03,52.45,52.5,229785.5832743637,27.2623,27.5009,27.2001,27.226,229785.5833
2010-06-08 15:00:00,52.49,52.85,52.32,52.85,228146.20931521244,27.2208,27.4075,27.1327,27.4075,228146.2093
2010-06-08 15:30:00,52.85,53.54,52.85,53.34,858075.6531190715,27.4075,27.7653,27.4075,27.6616,858075.6531
2010-06-09 09:30:00,53.68,54.7,53.67,54.12,247272.23883864345,27.8379,28.3669,27.8328,28.0661,247272.2388
2010-06-09 10:00:00,54.12,54.44,53.82,54.34,138117.2560584909,28.0661,28.2321,27.9106,28.1802,138117.2561
2010-06-09 10:30:00,54.34,54.57,54.11,54.46,113799.87566441434,28.1802,28.2995,28.0609,28.2424,113799.8757
2010-06-09 11:00:00,54.43,55.21,54.42,55.21,156696.8275955381,28.2269,28.6314,28.2217,28.6314,156696.8276
2010-06-09 11:30:00,55.16,55.22,54.71,54.93,120220.75700442331,28.6055,28.6366,28.3721,28.4862,120220.757
2010-06-09 12:00:00,54.91,54.94,54.73,54.77,116258.9366031412,28.4758,28.4914,28.3825,28.4032,116258.9366
2010-06-09 12:30:00,54.75,54.9,54.48,54.5,156286.9841057503,28.3928,28.4706,28.2528,28.2632,156286.9841
2010-06-09 13:00:00,54.51,54.72,54.43,54.51,97132.9070797102,28.2684,28.3773,28.2269,28.2684,97132.9071
2010-06-09 13:30:00,54.53,54.7,54.41,54.66,87979.73580778252,28.2787,28.3669,28.2165,28.3462,87979.7358
2010-06-09 14:00:00,54.66,54.72,54.24,54.61,163117.7089355471,28.3462,28.3773,28.1284,28.3202,163117.7089
2010-06-09 14:30:00,54.63,54.67,53.81,53.81,152461.77820106412,28.3306,28.3514,27.9054,27.9054,152461.7782
2010-06-09 15:00:00,53.87,54.25,53.27,53.68,209430.02328156927,27.9365,28.1335,27.6253,27.8379,209430.0233
2010-06-09 15:30:00,53.68,53.69,53.19,53.5,534299.2961867041,27.8379,27.8431,27.5838,27.7446,534299.2962
2010-06-10 09:30:00,54.29,55.11,54.09,54.9,115985.70760994931,28.1543,28.5795,28.0506,28.4706,115985.7076
2010-06-10 10:00:00,54.95,55.15,54.23,54.39,124865.64988868512,28.4966,28.6003,28.1232,28.2061,124865.6499
2010-06-10 10:30:00,54.39,54.64,54.17,54.59,198774.0925470863,28.2061,28.3358,28.0921,28.3099,198774.0925
2010-06-10 11:00:00,54.58,55.1,54.58,54.9,70356.46574690683,28.3047,28.5743,28.3047,28.4706,70356.4657
2010-06-10 11:30:00,54.91,55.04,54.69,54.77,143035.37793594456,28.4758,28.5432,28.3617,28.4032,143035.3779
2010-06-10 12:00:00,54.78,54.87,54.44,54.84,89755.72426352969,28.4084,28.4551,28.2321,28.4395,89755.7243
2010-06-10 12:30:00,54.82,54.99,54.41,54.75,134292.05015380468,28.4291,28.5173,28.2165,28.3928,134292.0502
2010-06-10 13:00:00,54.69,54.86,54.46,54.83,114619.56264398996,28.3617,28.4499,28.2424,28.4343,114619.5626
2010-06-10 13:30:00,54.82,55.23,54.82,55.23,78689.9500392589,28.4291,28.6418,28.4291,28.6418,78689.95
2010-06-10 14:00:00,55.2,55.41,55.02,55.38,84837.602386076,28.6262,28.7351,28.5329,28.7196,84837.6024
2010-06-10 14:30:00,55.4,55.81,55.39,55.7,107242.37982780943,28.7299,28.9425,28.7247,28.8855,107242.3798
2010-06-10 15:00:00,55.72,56.17,55.59,56.01,168855.5177925764,28.8959,29.1292,28.8285,29.0463,168855.5178
2010-06-10 15:30:00,56.0,56.12,55.79,56.01,713810.7447137635,29.0411,29.1033,28.9322,29.0463,713810.7447
2010-06-11 09:30:00,55.37,55.73,55.18,55.71,150002.71726233728,28.7144,28.9011,28.6158,28.8907,150002.7173
2010-06-11 10:00:00,55.68,56.15,55.53,56.0,192353.2112070773,28.8751,29.1189,28.7973,29.0411,192353.2112
2010-06-11 10:30:00,55.96,56.12,55.59,55.63,139893.24451423806,29.0203,29.1033,28.8285,28.8492,139893.2445
2010-06-11 11:00:00,55.62,55.67,55.16,55.3,120084.1425078274,28.844,28.8699,28.6055,28.6781,120084.1425
2010-06-11 11:30:00,55.32,55.74,55.32,55.7,93854.15916140776,28.6884,28.9062,28.6884,28.8855,93854.1592
2010-06-11 12:00:00,55.68,55.72,55.35,55.51,100001.81150822486,28.8751,28.8959,28.704,28.787,100001.8115
2010-06-11 12:30:00,55.51,55.64,55.32,55.55,76777.3470869158,28.787,28.8544,28.6884,28.8077,76777.3471
2010-06-11 13:00:00,55.55,55.9,55.55,55.7,102460.87244695167,28.8077,28.9892,28.8077,28.8855,102460.8724
2010-06-11 13:30:00,55.7,55.73,55.28,55.45,105466.39137206228,28.8855,28.9011,28.6677,28.7559,105466.3914
2010-06-11 14:00:00,55.45,55.7,55.17,55.25,124592.42089549324,28.7559,28.8855,28.6106,28.6521,124592.4209
2010-06-11 14:30:00,55.27,55.68,55.27,55.51,100821.49848780046,28.6625,28.8751,28.6625,28.787,100821.4985
2010-06-11 15:00:00,55.53,55.9,55.47,55.77,188664.61979898703,28.7973,28.9892,28.7662,28.9218,188664.6198
2010-06-11 15:30:00,55.75,56.44,55.69,56.28,605202.2199199947,28.9114,29.2693,28.8803,29.1863,605202.2199
2010-06-14 09:30:00,56.84,57.09,56.5,56.75,122133.35995676642,29.4767,29.6063,29.3004,29.43,122133.36
2010-06-14 10:00:00,56.75,57.22,56.62,57.15,111750.65821547533,29.43,29.6738,29.3626,29.6375,111750.6582
2010-06-14 10:30:00,57.15,57.42,57.08,57.29,70629.6947400987,29.6375,29.7775,29.6012,29.7101,70629.6947
2010-06-14 11:00:00,57.31,57.7,57.25,57.59,132652.67619465347,29.7204,29.9227,29.6893,29.8656,132652.6762
2010-06-14 11:30:00,57.58,57.74,57.29,57.41,128827.47028996728,29.8605,29.9434,29.7101,29.7723,128827.4703
2010-06-14 12:00:00,57.4,57.5,57.11,57.31,184839.41389430084,29.7671,29.819,29.6167,29.7204,184839.4139
2010-06-14 12:30:00,57.32,57.35,56.99,56.99,110247.89875292002,29.7256,29.7412,29.5545,29.5545,110247.8988
2010-06-14 13:00:00,56.97,57.55,56.93,57.47,140439.7025006218,29.5441,29.8449,29.5234,29.8034,140439.7025
2010-06-14 13:30:00,57.46,57.61,57.09,57.09,113390.03217462654,29.7982,29.876,29.6063,29.6063,113390.0322
2010-06-14 14:00:00,57.09,57.11,56.63,56.89,265715.1958790947,29.6063,29.6167,29.3678,29.5026,265715.1959
2010-06-14 14:30:00,56.89,57.0,56.52,56.88,246725.7808522597,29.5026,29.5597,29.3107,29.4974,246725.7809
2010-06-14 15:00:00,56.89,57.15,56.75,56.94,182790.19644536183,29.5026,29.6375,29.43,29.5286,182790.1964
2010-06-14 15:30:00,56.92,57.19,56.39,57.04,719548.5535707928,29.5182,29.6582,29.2433,29.5804,719548.5536
2010-06-15 09:30:00,57.57,57.57,57.01,57.47,176369.31510535284,29.8553,29.8553,29.5649,29.8034,176369.3151
2010-06-15 10:00:00,57.47,57.61,56.93,57.23,268584.10030760936,29.8034,29.876,29.5234,29.6789,268584.1003
2010-06-15 10:30:00,57.22,57.4,57.2,57.4,225004.0758935059,29.6738,29.7671,29.6634,29.7671,225004.0759
2010-06-15 11:00:00,57.38,57.49,57.22,57.45,165166.92638448614,29.7567,29.8138,29.6738,29.793,165166.9264
2010-06-15 11:30:00,57.44,57.59,57.27,57.5,123636.11941932172,29.7878,29.8656,29.6997,29.819,123636.1194
2010-06-15 12:00:00,57.51,57.78,57.51,57.75,119947.52801123144,29.8241,29.9642,29.8241,29.9486,119947.528
2010-06-15 12:30:00,57.72,57.8,57.62,57.7,88662.8082907622,29.9331,29.9745,29.8812,29.9227,88662.8083
2010-06-15 13:00:00,57.72,57.82,57.48,57.76,71585.99621627024,29.9331,29.9849,29.8086,29.9538,71585.9962
2010-06-15 13:30:00,57.76,58.11,57.72,58.11,66394.6453456247,29.9538,30.1353,29.9331,30.1353,66394.6453
2010-06-15 14:00:00,58.11,58.19,58.02,58.11,126505.02384783636,30.1353,30.1768,30.0886,30.1353,126505.0238
2010-06-15 14:30:00,58.11,58.13,57.82,58.02,145631.05337126734,30.1353,30.1457,29.9849,30.0886,145631.0534
2010-06-15 15:00:00,58.03,58.38,57.98,58.35,148363.34330318606,30.0938,30.2753,30.0679,30.2598,148363.3433
2010-06-15 15:30:00,58.35,58.43,58.15,58.29,822146.0405143404,30.2598,30.3013,30.156,30.2287,822146.0405
2010-06-16 09:30:00,57.83,58.24,57.83,58.01,139073.55753466242,29.9901,30.2027,29.9901,30.0834,139073.5575
2010-06-16 10:00:00,58.03,58.21,57.59,57.72,231834.8007233027,30.0938,30.1872,29.8656,29.9331,231834.8007
2010-06-16 10:30:00,57.68,58.0,57.48,57.97,214211.53066242705,29.9123,30.0783,29.8086,30.0627,214211.5307
2010-06-16 11:00:00,57.95,58.06,57.68,57.94,83744.68641330852,30.0523,30.1094,29.9123,30.0471,83744.6864
2010-06-16 11:30:00,57.97,57.98,57.53,57.71,159019.27403766903,30.0627,30.0679,29.8345,29.9279,159019.274
2010-06-16 12:00:00,57.7,58.34,57.7,58.32,205741.431873479,29.9227,30.2546,29.9227,30.2442,205741.4319
2010-06-16 12:30:00,58.32,58.32,57.94,57.98,92488.0141954484,30.2442,30.2442,30.0471,30.0679,92488.0142
2010-06-16 13:00:00,57.94,58.11,57.89,58.0,57651.31756348482,30.0471,30.1353,30.0212,30.0783,57651.3176
2010-06-16 13:30:00,58.03,58.38,57.87,58.35,120084.1425078274,30.0938,30.2753,30.0108,30.2598,120084.1425
2010-06-16 14:00:00,58.35,58.49,58.33,58.41,86476.97634522723,30.2598,30.3324,30.2494,30.2909,86476.9763
2010-06-16 14:30:00,58.4,58.49,58.03,58.3,142898.76343934864,30.2857,30.3324,30.0938,30.2338,142898.7634
2010-06-16 15:00:00,58.27,58.34,57.81,57.92,198637.47805049035,30.2183,30.2546,29.9797,30.0368,198637.4781
2010-06-16 15:30:00,57.92,58.43,57.83,58.16,409843.4897878068,30.0368,30.3013,29.9901,30.1612,409843.4898
2010-06-17 09:30:00,58.28,58.51,57.89,58.38,74181.67165159303,30.2235,30.3427,30.0212,30.2753,74181.6717
2010-06-17 10:00:00,58.38,58.4,57.67,57.91,156013.75511255846,30.2753,30.2857,29.9071,30.0316,156013.7551
2010-06-17 10:30:00,57.83,57.93,57.56,57.61,129100.69928315912,29.9901,30.042,29.8501,29.876,129100.6993
2010-06-17 11:00:00,57.62,58.0,57.54,57.95,119264.45552825175,29.8812,30.0783,29.8397,30.0523,119264.4555
2010-06-17 11:30:00,57.94,58.19,57.87,58.14,87160.04882820691,30.0471,30.1768,30.0108,30.1509,87160.0488
2010-06-17 12:00:00,58.14,58.27,58.05,58.13,42213.8794481441,30.1509,30.2183,30.1042,30.1457,42213.8794
2010-06-17 12:30:00,58.14,58.18,57.89,58.11,51230.436223475845,30.1509,30.1716,30.0212,30.1353,51230.4362
2010-06-17 13:00:00,58.1,58.45,57.99,58.32,34426.85314217577,30.1301,30.3116,30.0731,30.2442,34426.8531
2010-06-17 13:30:00,58.32,58.56,58.21,58.52,42350.49394474003,30.2442,30.3687,30.1872,30.3479,42350.4939
2010-06-17 14:00:00,58.52,58.6,58.32,58.34,78553.33554266297,30.3479,30.3894,30.2442,30.2546,78553.3355
2010-06-17 14:30:00,58.32,58.43,58.1,58.26,69946.62225711903,30.2442,30.3013,30.1301,30.2131,69946.6223
2010-06-17 15:00:00,58.25,58.28,57.97,58.09,97132.9070797102,30.2079,30.2235,30.0627,30.1249,97132.9071
2010-06-17 15:30:00,58.11,58.57,58.11,58.38,490719.2717726007,30.1353,30.3739,30.1353,30.2753,490719.2718
2010-06-18 09:30:00,58.55,58.57,58.11,58.16,389487.92979501234,30.3635,30.3739,30.1353,30.1612,389487.9298
2010-06-18 10:00:00,58.18,58.42,58.08,58.4,126505.02384783636,30.1716,30.2961,30.1197,30.2857,126505.0238
2010-06-18 10:30:00,58.36,58.84,58.36,58.65,87296.66332480284,30.265,30.5139,30.265,30.4153,87296.6633
2010-06-18 11:00:00,58.65,58.87,58.5,58.68,107105.76533121352,30.4153,30.5294,30.3376,30.4309,107105.7653
2010-06-18 11:30:00,58.68,58.68,58.27,58.27,100138.4260048208,30.4309,30.4309,30.2183,30.2183,100138.426
2010-06-18 12:00:00,58.3,58.43,58.2,58.24,68717.0917877556,30.2338,30.3013,30.182,30.2027,68717.0918
2010-06-18 12:30:00,58.25,58.61,58.09,58.57,198637.47805049035,30.2079,30.3946,30.1249,30.3739,198637.4781
2010-06-18 13:00:00,58.56,58.6,58.39,58.6,179921.29201684718,30.3687,30.3894,30.2805,30.3894,179921.292
2010-06-18 13:30:00,58.6,58.63,58.44,58.46,114209.71915420216,30.3894,30.405,30.3064,30.3168,114209.7192
2010-06-18 14:00:00,58.44,58.52,58.3,58.48,57787.93206008076,30.3064,30.3479,30.2338,30.3272,57787.9321
2010-06-18 14:30:00,58.49,58.5,58.31,58.47,90985.25473289313,30.3324,30.3376,30.239,30.322,90985.2547
2010-06-18 15:00:00,58.47,58.49,57.95,58.0,294404.2401642412,30.322,30.3324,30.0523,30.0783,294404.2402
2010-06-18 15:30:00,57.98,58.36,57.92,58.06,1028980.3883605868,30.0679,30.265,30.0368,30.1094,1028980.3884
2010-06-21 09:30:00,58.84,59.3,58.84,59.19,179648.0630236553,30.5139,30.7524,30.5139,30.6954,179648.063
2010-06-21 10:00:00,59.2,59.58,59.2,59.4,137024.3400857234,30.7006,30.8976,30.7006,30.8043,137024.3401
2010-06-21 10:30:00,59.41,59.66,59.37,59.6,131423.14572529003,30.8095,30.9391,30.7887,30.908,131423.1457
2010-06-21 11:00:00,59.61,59.64,59.14,59.27,126505.02384783636,30.9132,30.9287,30.6695,30.7369,126505.0238
2010-06-21 11:30:00,59.28,59.34,58.97,59.23,81832.08346096543,30.7421,30.7732,30.5813,30.7161,81832.0835
2010-06-21 12:00:00,59.23,59.27,58.97,59.01,94127.38815459964,30.7161,30.7369,30.5813,30.602,94127.3882
2010-06-21 12:30:00,58.99,59.06,58.89,59.01,114346.33365079809,30.5917,30.628,30.5398,30.602,114346.3337
2010-06-21 13:00:00,59.01,59.23,58.92,59.08,89072.65178055,30.602,30.7161,30.5554,30.6383,89072.6518
2010-06-21 13:30:00,59.07,59.09,58.77,58.87,122269.97445336236,30.6332,30.6435,30.4776,30.5294,122269.9745
2010-06-21 14:00:00,58.84,59.25,58.84,59.03,99865.19701162892,30.5139,30.7265,30.5139,30.6124,99865.197
2010-06-21 14:30:00,59.06,59.1,58.71,58.73,168445.6743027886,30.628,30.6487,30.4465,30.4568,168445.6743
2010-06-21 15:00:00,58.74,58.92,58.27,58.38,339487.02404089994,30.462,30.5554,30.2183,30.2753,339487.024
2010-06-21 15:30:00,58.39,58.49,58.16,58.35,601650.2430085003,30.2805,30.3324,30.1612,30.2598,601650.243
2010-06-22 09:30:00,58.43,58.9,58.35,58.49,136887.72558912745,30.3013,30.545,30.2598,30.3324,136887.7256
2010-06-22 10:00:00,58.46,58.49,57.92,58.09,139346.7865278543,30.3168,30.3324,30.0368,30.1249,139346.7865
2010-06-22 10:30:00,58.12,58.12,57.85,58.01,125412.10787506888,30.1405,30.1405,30.0005,30.0834,125412.1079
2010-06-22 11:00:00,58.02,58.12,57.8,58.05,171861.03671768698,30.0886,30.1405,29.9745,30.1042,171861.0367
2010-06-22 11:30:00,58.11,58.5,58.02,58.16,126778.25284102822,30.1353,30.3376,30.0886,30.1612,126778.2528
2010-06-22 12:00:00,58.15,58.32,58.0,58.09,159975.57551384057,30.156,30.2442,30.0783,30.1249,159975.5755
2010-06-22 12:30:00,58.06,58.25,57.94,58.2,150549.17524872103,30.1094,30.2079,30.0471,30.182,150549.1752
2010-06-22 13:00:00,58.21,58.27,57.87,57.97,103827.01741291104,30.1872,30.2183,30.0108,30.0627,103827.0174
2010-06-22 13:30:00,57.97,58.14,57.89,57.95,63389.12642051411,30.0627,30.1509,30.0212,30.0523,63389.1264
2010-06-22 14:00:00,57.93,57.93,57.59,57.7,172544.10920066666,30.042,30.042,29.8656,29.9227,172544.1092
2010-06-22 14:30:00,57.67,57.75,56.77,57.0,352055.557727726,29.9071,29.9486,29.4404,29.5597,352055.5577
2010-06-22 15:00:00,57.0,57.2,56.69,56.78,195905.18811857165,29.5597,29.6634,29.3989,29.4456,195905.1881
2010-06-22 15:30:00,56.82,57.08,56.52,56.61,660804.3200345405,29.4663,29.6012,29.3107,29.3574,660804.32
2010-06-23 09:30:00,56.66,57.22,56.55,56.67,140576.3169972177,29.3833,29.6738,29.3263,29.3885,140576.317
2010-06-23 10:00:00,56.62,56.63,55.68,55.71,225960.37736967747,29.3626,29.3678,28.8751,28.8907,225960.3774
2010-06-23 10:30:00,55.68,56.12,55.64,55.99,150412.56075212508,28.8751,29.1033,28.8544,29.0359,150412.5608
2010-06-23 11:00:00,56.04,56.41,55.97,56.36,127461.3253240079,29.0618,29.2537,29.0255,29.2278,127461.3253
2010-06-23 11:30:00,56.32,56.76,56.32,56.49,112706.95969164686,29.207,29.4352,29.207,29.2952,112706.9597
2010-06-23 12:00:00,56.49,56.61,56.3,56.33,170494.8917517276,29.2952,29.3574,29.1967,29.2122,170494.8918
2010-06-23 12:30:00,56.32,56.69,56.24,56.55,221861.9424717994,29.207,29.3989,29.1655,29.3263,221861.9425
2010-06-23 13:00:00,56.57,56.79,56.45,56.63,224047.7744173344,29.3367,29.4508,29.2744,29.3678,224047.7744
2010-06-23 13:30:00,56.63,57.04,56.58,56.96,92624.62869204434,29.3678,29.5804,29.3419,29.5389,92624.6287
2010-06-23 14:00:00,56.96,56.99,56.6,56.89,164347.2394049105,29.5389,29.5545,29.3522,29.5026,164347.2394
2010-06-23 14:30:00,56.93,57.34,56.69,56.76,130740.07324231036,29.5234,29.736,29.3989,29.4352,130740.0732
2010-06-23 15:00:00,56.78,56.96,56.44,56.86,239895.0560224629,29.4456,29.5389,29.2693,29.4871,239895.056
2010-06-23 15:30:00,56.86,57.09,56.73,56.88,417767.13059037103,29.4871,29.6063,29.4196,29.4974,417767.1306
2010-06-24 09:30:00,56.36,56.69,55.87,55.9,146860.58384063077,29.2278,29.3989,28.9737,28.9892,146860.5838
2010-06-24 10:00:00,55.95,56.3,55.89,55.94,195905.18811857165,29.0151,29.1967,28.984,29.01,195905.1881
2010-06-24 10:30:00,55.95,56.15,55.67,56.15,267627.79883143783,29.0151,29.1189,28.8699,29.1189,267627.7988
2010-06-24 11:00:00,56.13,56.13,55.65,56.0,162844.47994235522,29.1085,29.1085,28.8596,29.0411,162844.4799
2010-06-24 11:30:00,55.99,56.49,55.97,56.36,137297.56907891526,29.0359,29.2952,29.0255,29.2278,137297.5691
2010-06-24 12:00:00,56.38,56.74,56.33,56.42,218856.4235466888,29.2381,29.4248,29.2122,29.2589,218856.4235
2010-06-24 12:30:00,56.42,56.6,56.3,56.51,130876.6877389063,29.2589,29.3522,29.1967,29.3056,130876.6877
2010-06-24 13:00:00,56.53,57.07,56.38,56.71,234157.2471654336,29.3159,29.596,29.2381,29.4093,234157.2472
2010-06-24 13:30:00,56.71,57.22,56.67,57.08,188391.3908057952,29.4093,29.6738,29.3885,29.6012,188391.3908
2010-06-24 14:00:00,57.08,57.12,56.77,56.77,180057.9065134431,29.6012,29.6219,29.4404,29.4404,180057.9065
2010-06-24 14:30:00,56.79,56.79,56.17,56.29,115712.47861675743,29.4508,29.4508,29.1292,29.1915,115712.4786
2010-06-24 15:00:00,56.28,56.48,56.06,56.25,220632.412002436,29.1863,29.29,29.0722,29.1707,220632.412
2010-06-24 15:30:00,56.25,56.38,55.69,55.85,625967.6234025769,29.1707,29.2381,28.8803,28.9633,625967.6234
2010-06-25 09:30:00,56.44,56.76,56.02,56.36,262436.4479607923,29.2693,29.4352,29.0514,29.2278,262436.448
2010-06-25 10:00:00,56.34,56.67,56.19,56.36,168172.44530959672,29.2174,29.3885,29.1396,29.2278,168172.4453
2010-06-25 10:30:00,56.38,56.64,56.13,56.23,147543.65632361043,29.2381,29.373,29.1085,29.1604,147543.6563
2010-06-25 11:00:00,56.22,56.96,56.22,56.87,164893.69739129426,29.1552,29.5389,29.1552,29.4923,164893.6974
2010-06-25 11:30:00,56.9,57.26,56.76,57.04,160658.64799682025,29.5078,29.6945,29.4352,29.5804,160658.648
2010-06-25 12:00:00,57.02,57.18,56.86,57.15,85110.83137926787,29.57,29.653,29.4871,29.6375,85110.8314
2010-06-25 12:30:00,57.12,57.38,56.85,56.99,173227.18168364634,29.6219,29.7567,29.4819,29.5545,173227.1817
2010-06-25 13:00:00,57.01,57.61,56.88,57.59,172680.72369726258,29.5649,29.876,29.4974,29.8656,172680.7237
2010-06-25 13:30:00,57.59,57.75,57.3,57.59,174320.09765641383,29.8656,29.9486,29.7152,29.8656,174320.0977
2010-06-25 14:00:00,57.57,57.61,57.29,57.39,119401.07002484772,29.8553,29.876,29.7101,29.7619,119401.07
2010-06-25 14:30:00,57.4,57.53,57.23,57.41,140029.85901083398,29.7671,29.8345,29.6789,29.7723,140029.859
2010-06-25 15:00:00,57.4,57.47,56.9,57.15,210113.09576454893,29.7671,29.8034,29.5078,29.6375,210113.0958
2010-06-25 15:30:00,57.15,57.64,57.05,57.59,647552.7138647347,29.6375,29.8916,29.5856,29.8656,647552.7139
2010-06-28 09:30:00,57.97,57.97,56.93,57.15,135248.35162997624,30.0627,30.0627,29.5234,29.6375,135248.3516
2010-06-28 10:00:00,57.13,57.35,56.84,56.92,103280.55942652732,29.6271,29.7412,29.4767,29.5182,103280.5594
2010-06-28 10:30:00,56.95,57.01,56.73,56.84,76913.96158351174,29.5337,29.5649,29.4196,29.4767,76913.9616
2010-06-28 11:00:00,56.83,56.89,56.58,56.79,145357.82437807546,29.4715,29.5026,29.3419,29.4508,145357.8244
2010-06-28 11:30:00,56.77,57.07,56.77,56.9,108062.06680738504,29.4404,29.596,29.4404,29.5078,108062.0668
2010-06-28 12:00:00,56.89,57.02,56.81,56.99,81558.85446777355,29.5026,29.57,29.4611,29.5545,81558.8545
2010-06-28 12:30:00,56.98,57.06,56.77,56.99,70219.8512503109,29.5493,29.5908,29.4404,29.5545,70219.8513
2010-06-28 13:00:00,56.97,56.97,56.44,56.62,113116.80318143468,29.5441,29.5441,29.2693,29.3626,113116.8032
2010-06-28 13:30:00,56.58,56.69,56.42,56.67,72542.2976924418,29.3419,29.3989,29.2589,29.3885,72542.2977
2010-06-28 14:00:00,56.68,56.78,56.55,56.63,123636.11941932172,29.3937,29.4456,29.3263,29.3678,123636.1194
2010-06-28 14:30:00,56.62,56.92,56.57,56.92,80465.93849500606,29.3626,29.5182,29.3367,29.5182,80465.9385
2010-06-28 15:00:00,56.93,57.09,56.69,56.71,112706.95969164686,29.5234,29.6063,29.3989,29.4093,112706.9597
2010-06-28 15:30:00,56.69,56.9,56.45,56.54,451374.2967529712,29.3989,29.5078,29.2744,29.3211,451374.2968
2010-06-29 09:30:00,55.75,56.33,55.16,55.29,153281.46518063973,28.9114,29.2122,28.6055,28.6729,153281.4652
2010-06-29 10:00:00,55.3,55.33,54.64,54.64,206014.6608666709,28.6781,28.6936,28.3358,28.3358,206014.6609
2010-06-29 10:30:00,54.74,55.27,54.65,55.26,148909.8012895698,28.3877,28.6625,28.341,28.6573,148909.8013
2010-06-29 11:00:00,55.26,55.49,54.91,55.09,106012.84935844602,28.6573,28.7766,28.4758,28.5692,106012.8494
2010-06-29 11:30:00,55.12,55.21,54.91,54.96,59290.69152263604,28.5847,28.6314,28.4758,28.5017,59290.6915
2010-06-29 12:00:00,54.95,55.11,54.62,54.82,74045.05715499709,28.4966,28.5795,28.3254,28.4291,74045.0572
2010-06-29 12:30:00,54.81,54.99,54.76,54.84,58334.3900464645,28.424,28.5173,28.398,28.4395,58334.39
2010-06-29 13:00:00,54.85,54.91,54.55,54.78,67760.79031158406,28.4447,28.4758,28.2891,28.4084,67760.7903
2010-06-29 13:30:00,54.76,54.78,54.47,54.71,144401.52290190393,28.398,28.4084,28.2476,28.3721,144401.5229
2010-06-29 14:00:00,54.71,54.93,54.58,54.71,129783.77176613882,28.3721,28.4862,28.3047,28.3721,129783.7718
2010-06-29 14:30:00,54.69,54.76,54.46,54.51,171587.8077244951,28.3617,28.398,28.2424,28.2684,171587.8077
2010-06-29 15:00:00,54.52,54.58,53.96,54.01,268720.7148042053,28.2736,28.3047,27.9832,28.0091,268720.7148
2010-06-29 15:30:00,54.04,54.31,53.71,54.21,950836.8963077116,28.0246,28.1647,27.8535,28.1128,950836.8963
2010-06-30 09:30:00,54.29,55.15,54.07,54.8,216670.59160115384,28.1543,28.6003,28.0402,28.4188,216670.5916
2010-06-30 10:00:00,54.83,54.99,54.5,54.58,171314.57873130322,28.4343,28.5173,28.2632,28.3047,171314.5787
2010-06-30 10:30:00,54.56,54.96,54.5,54.65,177872.07456790813,28.2943,28.5017,28.2632,28.341,177872.0746
2010-06-30 11:00:00,54.62,54.79,54.48,54.48,157653.12907170967,28.3254,28.4136,28.2528,28.2528,157653.1291
2010-06-30 11:30:00,54.5,54.83,54.5,54.56,115849.0931133534,28.2632,28.4343,28.2632,28.2943,115849.0931
2010-06-30 12:00:00,54.59,54.66,54.47,54.6,77870.26305968329,28.3099,28.3462,28.2476,28.3151,77870.2631
2010-06-30 12:30:00,54.6,54.72,54.42,54.64,131013.30223550224,28.3151,28.3773,28.2217,28.3358,131013.3022
2010-06-30 13:00:00,54.64,54.8,54.6,54.73,168172.44530959672,28.3358,28.4188,28.3151,28.3825,168172.4453
2010-06-30 13:30:00,54.72,54.83,54.53,54.64,152871.62169085193,28.3773,28.4343,28.2787,28.3358,152871.6217
2010-06-30 14:00:00,54.64,54.74,54.06,54.15,173637.02517343414,28.3358,28.3877,28.035,28.0817,173637.0252
2010-06-30 14:30:00,54.16,54.34,54.11,54.17,110384.51324951596,28.0869,28.1802,28.0609,28.0921,110384.5132
2010-06-30 15:00:00,54.15,54.38,53.62,53.65,215714.2901249823,28.0817,28.201,27.8068,27.8224,215714.2901
2010-06-30 15:30:00,53.65,53.65,53.22,53.39,809850.7358207062,27.8224,27.8224,27.5994,27.6876,809850.7358
2010-07-01 09:30:00,53.57,53.98,53.14,53.45,183746.49792153336,27.7809,27.9935,27.5579,27.7187,183746.4979
2010-07-01 10:00:00,53.39,53.44,52.7,52.93,238938.7545462913,27.6876,27.7135,27.3297,27.449,238938.7545
2010-07-01 10:30:00,52.89,52.89,52.28,52.59,195905.18811857165,27.4283,27.4283,27.1119,27.2727,195905.1881
2010-07-01 11:00:00,52.57,52.66,52.15,52.65,149866.10276574135,27.2623,27.309,27.0445,27.3038,149866.1028
2010-07-01 11:30:00,52.63,53.11,52.62,52.92,164620.46839810238,27.2934,27.5424,27.2882,27.4438,164620.4684
2010-07-01 12:00:00,52.92,53.03,52.79,52.84,91531.71271927684,27.4438,27.5009,27.3764,27.4023,91531.7127
2010-07-01 12:30:00,52.86,53.64,52.83,53.05,121040.44398399894,27.4127,27.8172,27.3971,27.5112,121040.444
2010-07-01 13:00:00,53.1,53.29,52.87,53.11,40847.73448218474,27.5372,27.6357,27.4179,27.5424,40847.7345
2010-07-01 13:30:00,53.12,53.44,53.08,53.27,88252.9648009744,27.5475,27.7135,27.5268,27.6253,88252.9648
2010-07-01 14:00:00,53.23,53.54,53.19,53.31,77733.64856308735,27.6046,27.7653,27.5838,27.6461,77733.6486
2010-07-01 14:30:00,53.31,53.42,52.85,53.14,101504.57097078014,27.6461,27.7031,27.4075,27.5579,101504.571
2010-07-01 15:00:00,53.16,53.59,53.03,53.25,163800.78141852678,27.5683,27.7913,27.5009,27.615,163800.7814
2010-07-01 15:30:00,53.28,53.63,53.13,53.47,588808.4803284823,27.6305,27.812,27.5527,27.729,588808.4803
2010-07-02 09:30:00,53.44,53.82,53.03,53.22,160385.4190036284,27.7135,27.9106,27.5009,27.5994,160385.419
2010-07-02 10:00:00,53.15,53.18,52.7,53.03,166123.22786065767,27.5631,27.5787,27.3297,27.5009,166123.2279
2010-07-02 10:30:00,53.03,53.03,52.54,52.58,128827.47028996728,27.5009,27.5009,27.2468,27.2675,128827.4703
2010-07-02 11:00:00,52.58,52.62,52.34,52.39,130330.22975252256,27.2675,27.2882,27.143,27.169,130330.2298
2010-07-02 11:30:00,52.4,52.42,51.98,52.18,134838.50814018844,27.1742,27.1845,26.9563,27.0601,134838.5081
2010-07-02 12:00:00,52.17,52.59,52.14,52.43,66941.10333200844,27.0549,27.2727,27.0393,27.1897,66941.1033
2010-07-02 12:30:00,52.42,52.46,52.08,52.1,75547.81661755238,27.1845,27.2053,27.0082,27.0186,75547.8166
2010-07-02 13:00:00,52.12,52.27,51.96,51.97,84427.7588962882,27.0289,27.1067,26.946,26.9512,84427.7589
2010-07-02 13:30:00,51.96,52.35,51.95,52.34,70493.08024350276,26.946,27.1482,26.9408,27.143,70493.0802
2010-07-02 14:00:00,52.34,52.38,52.04,52.22,77870.26305968329,27.143,27.1638,26.9875,27.0808,77870.2631
2010-07-02 14:30:00,52.23,52.31,52.04,52.24,99728.58251503298,27.086,27.1275,26.9875,27.0912,99728.5825
2010-07-02 15:00:00,52.21,52.64,52.12,52.54,187571.7038262196,27.0756,27.2986,27.0289,27.2468,187571.7038
2010-07-02 15:30:00,52.53,52.74,52.06,52.07,587032.4918727352,27.2416,27.3505,26.9978,27.003,587032.4919
2010-07-06 09:30:00,53.33,53.52,52.86,53.05,169538.59027555608,27.6564,27.755,27.4127,27.5112,169538.5903
2010-07-06 10:00:00,53.02,53.54,52.84,53.22,162434.6364525674,27.4957,27.7653,27.4023,27.5994,162434.6365
2010-07-06 10:30:00,53.22,53.35,52.69,52.69,136614.4965959356,27.5994,27.6668,27.3245,27.3245,136614.4966
2010-07-06 11:00:00,52.67,52.77,52.34,52.37,111067.58573249565,27.3142,27.366,27.143,27.1586,111067.5857
2010-07-06 11:30:00,52.42,52.68,52.21,52.36,189347.6922819668,27.1845,27.3194,27.0756,27.1534,189347.6923
2010-07-06 12:00:00,52.36,52.53,51.96,52.07,160248.80450703244,27.1534,27.2416,26.946,27.003,160248.8045
2010-07-06 12:30:00,52.06,52.11,51.58,51.59,157789.7435683056,26.9978,27.0238,26.7489,26.7541,157789.7436
2010-07-06 13:00:00,51.59,51.69,51.17,51.44,257245.0970901467,26.7541,26.806,26.5363,26.6763,257245.0971
2010-07-06 13:30:00,51.45,51.47,50.84,50.91,250824.2157501377,26.6815,26.6919,26.3651,26.4015,250824.2158
2010-07-06 14:00:00,50.9,51.15,50.54,50.89,238119.06756671573,26.3963,26.5259,26.2096,26.3911,238119.0676
2010-07-06 14:30:00,50.89,51.25,50.73,50.76,270360.08876335656,26.3911,26.5778,26.3081,26.3237,270360.0888
2010-07-06 15:00:00,50.75,50.92,50.21,50.47,401100.1620056669,26.3185,26.4066,26.0384,26.1733,401100.162
2010-07-06 15:30:00,50.49,50.87,50.35,50.84,968050.3228787996,26.1836,26.3807,26.111,26.3651,968050.3229
2010-07-07 09:30:00,51.13,51.42,50.9,51.13,157789.7435683056,26.5155,26.6659,26.3963,26.5155,157789.7436
2010-07-07 10:00:00,51.12,51.62,51.12,51.47,196998.1040913392,26.5104,26.7697,26.5104,26.6919,196998.1041
2010-07-07 10:30:00,51.46,52.34,51.43,52.21,216807.2060977498,26.6867,27.143,26.6711,27.0756,216807.2061
2010-07-07 11:00:00,52.23,52.3,51.8,51.88,127324.71082741195,27.086,27.1223,26.863,26.9045,127324.7108
2010-07-07 11:30:00,51.91,52.05,51.6,51.77,116395.55109973712,26.92,26.9926,26.7593,26.8474,116395.5511
2010-07-07 12:00:00,51.79,51.91,51.69,51.91,123226.2759295339,26.8578,26.92,26.806,26.92,123226.2759
2010-07-07 12:30:00,51.93,52.12,51.9,52.01,49044.60427794088,26.9304,27.0289,26.9149,26.9719,49044.6043
2010-07-07 13:00:00,52.04,52.4,52.01,52.27,73635.21366520929,26.9875,27.1742,26.9719,27.1067,73635.2137
2010-07-07 13:30:00,52.26,52.53,52.08,52.45,118171.53955548428,27.1015,27.2416,27.0082,27.2001,118171.5396
2010-07-07 14:00:00,52.48,52.65,52.45,52.5,89892.33876012563,27.2156,27.3038,27.2001,27.226,89892.3388
2010-07-07 14:30:00,52.52,52.81,52.4,52.81,114482.94814739402,27.2364,27.3868,27.1742,27.3868,114482.9481
2010-07-07 15:00:00,52.81,53.12,52.57,53.12,282108.935470607,27.3868,27.5475,27.2623,27.5475,282108.9355
2010-07-07 15:30:00,53.12,53.34,53.03,53.33,950290.438321328,27.5475,27.6616,27.5009,27.6564,950290.4383
2010-07-08 09:30:00,53.96,54.31,53.2,54.15,271862.84822591185,27.9832,28.1647,27.589,28.0817,271862.8482
2010-07-08 10:00:00,54.17,54.21,53.76,53.94,188664.61979898703,28.0921,28.1128,27.8794,27.9728,188664.6198
2010-07-08 10:30:00,53.92,53.92,53.29,53.44,159838.96101724464,27.9624,27.9624,27.6357,27.7135,159838.961
2010-07-08 11:00:00,53.43,53.7,53.25,53.49,80192.7095018142,27.7083,27.8483,27.615,27.7394,80192.7095
2010-07-08 11:30:00,53.52,53.77,53.35,53.44,81968.69795756135,27.755,27.8846,27.6668,27.7135,81968.698
2010-07-08 12:00:00,53.43,53.67,53.35,53.6,92488.0141954484,27.7083,27.8328,27.6668,27.7965,92488.0142
2010-07-08 12:30:00,53.56,53.57,53.32,53.36,70629.6947400987,27.7757,27.7809,27.6513,27.672,70629.6947
2010-07-08 13:00:00,53.37,53.67,53.33,53.46,73908.44265840115,27.6772,27.8328,27.6564,27.7239,73908.4427
2010-07-08 13:30:00,53.45,53.54,52.98,53.03,178281.91805769593,27.7187,27.7653,27.4749,27.5009,178281.9181
2010-07-08 14:00:00,53.07,53.13,52.77,52.97,76230.88910053206,27.5216,27.5527,27.366,27.4697,76230.8891
2010-07-08 14:30:00,52.97,53.11,52.86,53.1,93307.701175024,27.4697,27.5424,27.4127,27.5372,93307.7012
2010-07-08 15:00:00,53.08,53.36,52.87,53.36,175139.78463598943,27.5268,27.672,27.4179,27.672,175139.7846
2010-07-08 15:30:00,53.36,53.72,53.31,53.68,593453.3732127442,27.672,27.8587,27.6461,27.8379,593453.3732
2010-07-09 09:30:00,53.53,54.28,53.49,54.07,101777.79996397202,27.7602,28.1491,27.7394,28.0402,101777.8
2010-07-09 10:00:00,54.09,54.45,53.71,54.23,194265.8141594204,28.0506,28.2373,27.8535,28.1232,194265.8142
2010-07-09 10:30:00,54.25,54.43,54.01,54.05,91941.55620906466,28.1335,28.2269,28.0091,28.0298,91941.5562
2010-07-09 11:00:00,54.06,54.12,53.73,53.87,109564.82626994034,28.035,28.0661,27.8639,27.9365,109564.8263
2010-07-09 11:30:00,53.87,54.06,53.79,53.89,74318.28614818896,27.9365,28.035,27.895,27.9469,74318.2861
2010-07-09 12:00:00,53.92,54.17,53.89,54.12,54782.41313497017,27.9624,28.0921,27.9469,28.0661,54782.4131
2010-07-09 12:30:00,54.11,54.31,54.0,54.24,57378.08857029295,28.0609,28.1647,28.0039,28.1284,57378.0886
2010-07-09 13:00:00,54.22,54.42,54.2,54.33,125685.33686826074,28.118,28.2217,28.1076,28.175,125685.3369
2010-07-09 13:30:00,54.33,54.61,54.33,54.6,106695.92184142568,28.175,28.3202,28.175,28.3151,106695.9218
2010-07-09 14:00:00,54.58,54.6,54.36,54.38,81695.46896436949,28.3047,28.3151,28.1906,28.201,81695.469
2010-07-09 14:30:00,54.38,54.71,54.33,54.66,112843.5741882428,28.201,28.3721,28.175,28.3462,112843.5742
2010-07-09 15:00:00,54.68,54.83,54.55,54.62,169538.59027555608,28.3565,28.4343,28.2891,28.3254,169538.5903
2010-07-09 15:30:00,54.64,54.95,54.49,54.88,544818.6124245911,28.3358,28.4966,28.258,28.4603,544818.6124
2010-07-12 09:30:00,54.72,54.84,54.22,54.66,97406.13607290208,28.3773,28.4395,28.118,28.3462,97406.1361
2010-07-12 10:00:00,54.64,54.8,54.47,54.69,180877.5934930188,28.3358,28.4188,28.2476,28.3617,180877.5935
2010-07-12 10:30:00,54.66,54.96,54.66,54.75,132652.67619465347,28.3462,28.5017,28.3462,28.3928,132652.6762
2010-07-12 11:00:00,54.74,54.91,54.28,54.82,140439.7025006218,28.3877,28.4758,28.1491,28.4291,140439.7025
2010-07-12 11:30:00,54.78,54.95,54.71,54.89,145767.6678678633,28.4084,28.4966,28.3721,28.4654,145767.6679
2010-07-12 12:00:00,54.88,55.37,54.88,55.1,115849.0931133534,28.4603,28.7144,28.4603,28.5743,115849.0931
2010-07-12 12:30:00,55.1,55.36,54.92,54.94,89892.33876012563,28.5743,28.7092,28.481,28.4914,89892.3388
2010-07-12 13:00:00,54.91,55.16,54.77,55.04,115849.0931133534,28.4758,28.6055,28.4032,28.5432,115849.0931
2010-07-12 13:30:00,55.05,55.24,54.91,55.21,143718.45041892424,28.5484,28.6469,28.4758,28.6314,143718.4504
2010-07-12 14:00:00,55.24,55.24,55.05,55.07,56011.9436043336,28.6469,28.6469,28.5484,28.5588,56011.9436
2010-07-12 14:30:00,55.07,55.33,55.02,55.1,133882.20666401688,28.5588,28.6936,28.5329,28.5743,133882.2067
2010-07-12 15:00:00,55.13,55.22,54.99,55.14,188801.23429558292,28.5899,28.6366,28.5173,28.5951,188801.2343
2010-07-12 15:30:00,55.16,55.36,55.11,55.35,399050.9445567279,28.6055,28.7092,28.5795,28.704,399050.9446
2010-07-13 09:30:00,56.0,56.14,55.54,55.76,176369.31510535284,29.0411,29.1137,28.8025,28.9166,176369.3151
2010-07-13 10:00:00,55.78,55.98,55.67,55.81,130876.6877389063,28.927,29.0307,28.8699,28.9425,130876.6877
2010-07-13 10:30:00,55.8,55.96,55.62,55.77,83061.61393032884,28.9374,29.0203,28.844,28.9218,83061.6139
2010-07-13 11:00:00,55.78,56.07,55.76,55.98,98499.05204566957,28.927,29.0774,28.9166,29.0307,98499.052
2010-07-13 11:30:00,55.96,56.15,55.78,55.78,85247.4458758638,29.0203,29.1189,28.927,28.927,85247.4459
2010-07-13 12:00:00,55.77,56.11,55.76,56.08,98089.20855588176,28.9218,29.0981,28.9166,29.0826,98089.2086
2010-07-13 12:30:00,56.08,56.17,56.01,56.03,118581.38304527209,29.0826,29.1292,29.0463,29.0566,118581.383
2010-07-13 13:00:00,55.97,56.1,55.78,55.87,76504.11809372393,29.0255,29.0929,28.927,28.9737,76504.1181
2010-07-13 13:30:00,55.87,56.1,55.76,56.06,85657.28936565161,28.9737,29.0929,28.9166,29.0722,85657.2894
2010-07-13 14:00:00,56.08,56.33,56.08,56.26,92214.78520225652,29.0826,29.2122,29.0826,29.1759,92214.7852
2010-07-13 14:30:00,56.27,56.45,56.25,56.44,82515.1559439451,29.1811,29.2744,29.1707,29.2693,82515.1559
2010-07-13 15:00:00,56.44,56.62,56.38,56.6,208746.9507985896,29.2693,29.3626,29.2381,29.3522,208746.9508
2010-07-13 15:30:00,56.6,56.76,56.48,56.52,624464.8639400216,29.3522,29.4352,29.29,29.3107,624464.8639
2010-07-14 09:30:00,55.87,56.37,55.39,55.47,92624.62869204434,28.9737,29.233,28.7247,28.7662,92624.6287
2010-07-14 10:00:00,55.46,55.73,55.36,55.62,94947.07513417523,28.761,28.9011,28.7092,28.844,94947.0751
2010-07-14 10:30:00,55.63,55.74,55.35,55.67,42487.10844133597,28.8492,28.9062,28.704,28.8699,42487.1084
2010-07-14 11:00:00,55.7,56.08,55.57,56.03,40711.1199855888,28.8855,29.0826,28.8181,29.0566,40711.12
2010-07-14 11:30:00,56.03,56.33,55.94,56.33,38798.517033245706,29.0566,29.2122,29.01,29.2122,38798.517
2010-07-14 12:00:00,56.35,56.55,56.2,56.45,31011.49072727737,29.2226,29.3263,29.1448,29.2744,31011.4907
2010-07-14 12:30:00,56.44,56.61,56.4,56.53,60930.06548178727,29.2693,29.3574,29.2485,29.3159,60930.0655
2010-07-14 13:00:00,56.53,56.55,56.33,56.38,75957.66010734018,29.3159,29.3263,29.2122,29.2381,75957.6601
2010-07-14 13:30:00,56.39,56.47,55.94,56.03,27732.742808974926,29.2433,29.2848,29.01,29.0566,27732.7428
2010-07-14 14:00:00,56.01,56.06,55.6,55.65,41804.03595835629,29.0463,29.0722,28.8336,28.8596,41804.036
2010-07-14 14:30:00,55.66,55.97,55.6,55.87,56285.17259752547,28.8648,29.0255,28.8336,28.9737,56285.1726
2010-07-14 15:00:00,55.89,56.25,55.76,56.19,76094.27460393612,28.984,29.1707,28.9166,29.1396,76094.2746
2010-07-14 15:30:00,56.11,56.24,55.77,56.15,319814.5365310852,29.0981,29.1655,28.9218,29.1189,319814.5365
2010-07-15 09:30:00,56.25,56.29,55.75,56.03,43170.180924315646,29.1707,29.1915,28.9114,29.0566,43170.1809
2010-07-15 10:00:00,55.96,55.98,54.86,55.22,96039.99110694272,29.0203,29.0307,28.4499,28.6366,96039.9911
2010-07-15 10:30:00,55.21,55.24,54.93,54.99,53689.497162202686,28.6314,28.6469,28.4862,28.5173,53689.4972
2010-07-15 11:00:00,54.95,55.3,54.78,55.26,58880.84803284824,28.4966,28.6781,28.4084,28.6573,58880.848
2010-07-15 11:30:00,55.26,55.4,55.1,55.12,57514.70306688888,28.6573,28.7299,28.5743,28.5847,57514.7031
2010-07-15 12:00:00,55.1,55.19,54.95,55.08,44399.71139367907,28.5743,28.621,28.4966,28.564,44399.7114
2010-07-15 12:30:00,55.08,55.23,55.0,55.05,46858.77233240591,28.564,28.6418,28.5225,28.5484,46858.7723
2010-07-15 13:00:00,55.1,55.67,55.08,55.56,81968.69795756135,28.5743,28.8699,28.564,28.8129,81968.698
2010-07-15 13:30:00,55.57,55.74,55.48,55.62,45629.24186304249,28.8181,28.9062,28.7714,28.844,45629.2419
2010-07-15 14:00:00,55.61,55.88,55.53,55.88,129373.928276351,28.8388,28.9788,28.7973,28.9788,129373.9283
2010-07-15 14:30:00,55.88,56.06,55.84,55.87,53006.42467922301,28.9788,29.0722,28.9581,28.9737,53006.4247
2010-07-15 15:00:00,55.88,55.99,55.51,55.78,115575.86412016152,28.9788,29.0359,28.787,28.927,115575.8641
2010-07-15 15:30:00,55.79,56.44,55.78,56.26,424597.8554201678,28.9322,29.2693,28.927,29.1759,424597.8554
2010-07-16 09:30:00,55.6,55.89,55.07,55.15,255332.4941378036,28.8336,28.984,28.5588,28.6003,255332.4941
2010-07-16 10:00:00,55.1,55.19,54.76,55.01,136204.65310614777,28.5743,28.621,28.398,28.5277,136204.6531
2010-07-16 10:30:00,55.0,55.43,54.93,55.35,101777.79996397202,28.5225,28.7455,28.4862,28.704,101777.8
2010-07-16 11:00:00,55.35,55.54,55.24,55.41,165986.61336406175,28.704,28.8025,28.6469,28.7351,165986.6134
2010-07-16 11:30:00,55.4,55.44,55.18,55.3,68580.47729115967,28.7299,28.7507,28.6158,28.6781,68580.4773
2010-07-16 12:00:00,55.27,55.42,55.13,55.24,62979.28293072631,28.6625,28.7403,28.5899,28.6469,62979.2829
2010-07-16 12:30:00,55.22,55.29,55.06,55.16,48771.375284749,28.6366,28.6729,28.5536,28.6055,48771.3753
2010-07-16 13:00:00,55.16,55.26,55.08,55.16,57651.31756348482,28.6055,28.6573,28.564,28.6055,57651.3176
2010-07-16 13:30:00,55.14,55.33,54.91,54.96,71585.99621627024,28.5951,28.6936,28.4758,28.5017,71585.9962
2010-07-16 14:00:00,54.94,55.05,54.75,54.77,61476.52346817101,28.4914,28.5484,28.3928,28.4032,61476.5235
2010-07-16 14:30:00,54.74,54.83,54.53,54.57,125821.95136485668,28.3877,28.4343,28.2787,28.2995,125821.9514
2010-07-16 15:00:00,54.59,54.75,54.15,54.27,212162.313213488,28.3099,28.3928,28.0817,28.1439,212162.3132
2010-07-16 15:30:00,54.27,54.86,54.25,54.68,883622.5639825114,28.1439,28.4499,28.1335,28.3565,883622.564
2010-07-19 09:30:00,54.9,55.11,54.72,55.02,66258.03084902876,28.4706,28.5795,28.3773,28.5329,66258.0308
2010-07-19 10:00:00,55.0,55.0,54.11,54.17,100684.88399120454,28.5225,28.5225,28.0609,28.0921,100684.884
2010-07-19 10:30:00,54.15,54.47,54.07,54.39,124182.57740570544,28.0817,28.2476,28.0402,28.2061,124182.5774
2010-07-19 11:00:00,54.38,54.75,54.29,54.65,105739.62036525414,28.201,28.3928,28.1543,28.341,105739.6204
2010-07-19 11:30:00,54.66,54.91,54.47,54.91,90848.64023629716,28.3462,28.4758,28.2476,28.4758,90848.6402
2010-07-19 12:00:00,54.91,55.04,54.67,54.98,93307.701175024,28.4758,28.5432,28.3514,28.5121,93307.7012
2010-07-19 12:30:00,54.96,55.3,54.83,55.27,89755.72426352969,28.5017,28.6781,28.4343,28.6625,89755.7243
2010-07-19 13:00:00,55.28,55.29,54.97,55.04,88936.03728395407,28.6677,28.6729,28.5069,28.5432,88936.0373
2010-07-19 13:30:00,55.03,55.21,54.88,55.02,96996.29258311426,28.538,28.6314,28.4603,28.5329,96996.2926
2010-07-19 14:00:00,55.02,55.34,54.99,55.18,55465.48561794985,28.5329,28.6988,28.5173,28.6158,55465.4856
2010-07-19 14:30:00,55.18,55.7,55.17,55.55,79646.25151543046,28.6158,28.8855,28.6106,28.8077,79646.2515
2010-07-19 15:00:00,55.55,55.73,55.37,55.45,138117.2560584909,28.8077,28.9011,28.7144,28.7559,138117.2561
2010-07-19 15:30:00,55.46,55.54,55.28,55.46,583480.5149612409,28.761,28.8025,28.6677,28.761,583480.515
2010-07-20 09:30:00,54.57,54.93,54.35,54.6,138390.48505168274,28.2995,28.4862,28.1854,28.3151,138390.4851
2010-07-20 10:00:00,54.63,54.8,54.24,54.76,147270.42733041858,28.3306,28.4188,28.1284,28.398,147270.4273
2010-07-20 10:30:00,54.72,55.14,54.64,55.12,104373.4753992948,28.3773,28.5951,28.3358,28.5847,104373.4754
2010-07-20 11:00:00,55.13,55.72,55.13,55.65,98635.66654226548,28.5899,28.8959,28.5899,28.8596,98635.6665
2010-07-20 11:30:00,55.7,55.8,55.46,55.58,76913.96158351174,28.8855,28.9374,28.761,28.8233,76913.9616
2010-07-20 12:00:00,55.59,55.73,55.38,55.5,67350.94682179624,28.8285,28.9011,28.7196,28.7818,67350.9468
2010-07-20 12:30:00,55.51,55.62,55.37,55.62,90985.25473289313,28.787,28.844,28.7144,28.844,90985.2547
2010-07-20 13:00:00,55.62,55.92,55.6,55.74,73498.59916861335,28.844,28.9996,28.8336,28.9062,73498.5992
2010-07-20 13:30:00,55.72,56.25,55.71,56.08,89755.72426352969,28.8959,29.1707,28.8907,29.0826,89755.7243
2010-07-20 14:00:00,56.04,56.08,55.78,55.85,70493.08024350276,29.0618,29.0826,28.927,28.9633,70493.0802
2010-07-20 14:30:00,55.86,56.18,55.84,56.0,69536.77876733121,28.9685,29.1344,28.9581,29.0411,69536.7788
2010-07-20 15:00:00,56.0,56.44,55.89,56.39,169948.43376534389,29.0411,29.2693,28.984,29.2433,169948.4338
2010-07-20 15:30:00,56.38,56.53,56.14,56.42,475281.83365726,29.2381,29.3159,29.1137,29.2589,475281.8337
2010-07-21 09:30:00,57.16,57.34,56.14,56.2,116805.39458952492,29.6426,29.736,29.1137,29.1448,116805.3946
2010-07-21 10:00:00,56.16,56.21,55.86,56.14,153964.5376636194,29.1241,29.15,28.9685,29.1137,153964.5377
2010-07-21 10:30:00,56.17,56.17,55.82,55.84,93580.93016821588,29.1292,29.1292,28.9477,28.9581,93580.9302
2010-07-21 11:00:00,55.86,55.87,55.54,55.66,101914.41446056796,28.9685,28.9737,28.8025,28.8648,101914.4145
2010-07-21 11:30:00,55.68,55.77,55.53,55.73,101367.9564741842,28.8751,28.9218,28.7973,28.9011,101367.9565
2010-07-21 12:00:00,55.73,56.06,55.68,55.95,48224.91729836526,28.9011,29.0722,28.8751,29.0151,48224.9173
2010-07-21 12:30:00,55.96,56.23,55.96,56.11,62569.4394409385,29.0203,29.1604,29.0203,29.0981,62569.4394
2010-07-21 13:00:00,56.11,56.24,56.04,56.17,100138.4260048208,29.0981,29.1655,29.0618,29.1292,100138.426
2010-07-21 13:30:00,56.17,56.55,56.17,56.31,69126.93527754341,29.1292,29.3263,29.1292,29.2018,69126.9353
2010-07-21 14:00:00,56.3,56.35,55.44,55.58,193719.35617303668,29.1967,29.2226,28.7507,28.8233,193719.3562
2010-07-21 14:30:00,55.56,55.69,55.11,55.2,114073.10465760622,28.8129,28.8803,28.5795,28.6262,114073.1047
2010-07-21 15:00:00,55.22,55.63,55.07,55.37,138663.71404487462,28.6366,28.8492,28.5588,28.7144,138663.714
2010-07-21 15:30:00,55.37,55.57,55.19,55.35,486347.6078815307,28.7144,28.8181,28.621,28.704,486347.6079
2010-07-22 09:30:00,55.75,56.56,55.75,56.52,105193.1623788704,28.9114,29.3315,28.9114,29.3107,105193.1624
2010-07-22 10:00:00,56.58,57.03,56.55,56.79,165986.61336406175,29.3419,29.5752,29.3263,29.4508,165986.6134
2010-07-22 10:30:00,56.8,57.26,56.76,57.16,128554.2412967754,29.456,29.6945,29.4352,29.6426,128554.2413
2010-07-22 11:00:00,57.13,57.42,57.09,57.31,89619.10976693375,29.6271,29.7775,29.6063,29.7204,89619.1098
2010-07-22 11:30:00,57.3,57.34,57.03,57.13,126778.25284102822,29.7152,29.736,29.5752,29.6271,126778.2528
2010-07-22 12:00:00,57.13,57.17,56.91,57.04,96996.29258311426,29.6271,29.6478,29.513,29.5804,96996.2926
2010-07-22 12:30:00,57.04,57.31,56.96,57.31,41804.03595835629,29.5804,29.7204,29.5389,29.7204,41804.036
2010-07-22 13:00:00,57.31,57.67,57.26,57.51,135658.19511976404,29.7204,29.9071,29.6945,29.8241,135658.1951
2010-07-22 13:30:00,57.53,57.72,57.48,57.63,71312.76722307838,29.8345,29.9331,29.8086,29.8864,71312.7672
2010-07-22 14:00:00,57.67,58.02,57.67,57.97,122269.97445336236,29.9071,30.0886,29.9071,30.0627,122269.9745
2010-07-22 14:30:00,57.97,58.05,57.83,58.05,167762.60181980892,30.0627,30.1042,29.9901,30.1042,167762.6018
2010-07-22 15:00:00,58.05,58.32,57.9,58.22,238255.6820633117,30.1042,30.2442,30.0264,30.1923,238255.6821
2010-07-22 15:30:00,58.21,58.24,57.49,57.85,807801.5183717671,30.1872,30.2027,29.8138,30.0005,807801.5184
2010-07-23 09:30:00,57.83,57.84,56.99,57.22,111204.20022909156,29.9901,29.9953,29.5545,29.6738,111204.2002
2010-07-23 10:00:00,57.16,57.42,56.96,57.34,106969.15083461755,29.6426,29.7775,29.5389,29.736,106969.1508
2010-07-23 10:30:00,57.33,57.53,57.12,57.12,90712.02573970125,29.7308,29.8345,29.6219,29.6219,90712.0257
2010-07-23 11:00:00,57.16,57.26,57.01,57.19,91531.71271927684,29.6426,29.6945,29.5649,29.6582,91531.7127
2010-07-23 11:30:00,57.2,57.68,57.07,57.58,45629.24186304249,29.6634,29.9123,29.596,29.8605,45629.2419
2010-07-23 12:00:00,57.61,57.83,57.34,57.67,97542.750569498,29.876,29.9901,29.736,29.9071,97542.7506
2010-07-23 12:30:00,57.7,57.74,57.39,57.74,52050.12320305146,29.9227,29.9434,29.7619,29.9434,52050.1232
2010-07-23 13:00:00,57.75,58.18,57.42,58.18,71585.99621627024,29.9486,30.1716,29.7775,30.1716,71585.9962
2010-07-23 13:30:00,58.21,58.3,57.91,58.14,72678.91218903773,30.1872,30.2338,30.0316,30.1509,72678.9122
2010-07-23 14:00:00,58.13,58.31,58.07,58.26,71722.61071286618,30.1457,30.239,30.1146,30.2131,71722.6107
2010-07-23 14:30:00,58.23,58.46,58.19,58.29,62842.66843413037,30.1975,30.3168,30.1768,30.2287,62842.6684
2010-07-23 15:00:00,58.32,58.46,58.18,58.33,93444.31567161994,30.2442,30.3168,30.1716,30.2494,93444.3157
2010-07-23 15:30:00,58.35,58.71,58.03,58.63,505610.2519015576,30.2598,30.4465,30.0938,30.405,505610.2519
2010-07-26 09:30:00,58.79,58.8,58.21,58.62,107515.60882100133,30.4879,30.4931,30.1872,30.3998,107515.6088
2010-07-26 10:00:00,58.62,59.55,58.62,59.55,127324.71082741195,30.3998,30.8821,30.3998,30.8821,127324.7108
2010-07-26 10:30:00,59.55,59.62,59.19,59.55,105739.62036525414,30.8821,30.9184,30.6954,30.8821,105739.6204
2010-07-26 11:00:00,59.54,59.83,59.53,59.82,77323.80507329955,30.8769,31.0273,30.8717,31.0221,77323.8051
2010-07-26 11:30:00,59.83,60.02,59.77,59.77,60930.06548178727,31.0273,31.1258,30.9962,30.9962,60930.0655
2010-07-26 12:00:00,59.77,59.92,59.66,59.91,68717.0917877556,30.9962,31.074,30.9391,31.0688,68717.0918
2010-07-26 12:30:00,59.91,59.95,59.7,59.93,75684.43111414832,31.0688,31.0895,30.9599,31.0791,75684.4311
2010-07-26 13:00:00,59.94,59.96,59.82,59.94,83061.61393032884,31.0843,31.0947,31.0221,31.0843,83061.6139
2010-07-26 13:30:00,59.94,60.0,59.82,59.85,102460.87244695167,31.0843,31.1154,31.0221,31.0377,102460.8724
2010-07-26 14:00:00,59.85,59.99,59.72,59.75,112433.730698455,31.0377,31.1103,30.9702,30.9858,112433.7307
2010-07-26 14:30:00,59.74,59.8,59.61,59.79,145631.05337126734,30.9806,31.0117,30.9132,31.0065,145631.0534
2010-07-26 15:00:00,59.81,60.32,59.77,60.21,232244.6442130905,31.0169,31.2814,30.9962,31.2243,232244.6442
2010-07-26 15:30:00,60.25,60.79,60.21,60.62,728291.8813529327,31.2451,31.5251,31.2243,31.437,728291.8814
2010-07-27 09:30:00,61.21,61.35,60.84,61.2,317492.0900889543,31.7429,31.8155,31.5511,31.7377,317492.0901
2010-07-27 10:00:00,61.14,61.44,60.49,60.7,142215.69095636896,31.7066,31.8622,31.3696,31.4785,142215.691
2010-07-27 10:30:00,60.7,60.75,60.24,60.29,135248.35162997624,31.4785,31.5044,31.2399,31.2658,135248.3516
2010-07-27 11:00:00,60.29,60.32,59.86,59.99,172680.72369726258,31.2658,31.2814,31.0428,31.1103,172680.7237
2010-07-27 11:30:00,59.96,60.33,59.89,60.32,96449.83459673052,31.0947,31.2866,31.0584,31.2814,96449.8346
2010-07-27 12:00:00,60.32,60.54,60.26,60.39,87706.50681459066,31.2814,31.3955,31.2503,31.3177,87706.5068
2010-07-27 12:30:00,60.39,60.44,60.02,60.18,65574.95836604909,31.3177,31.3436,31.1258,31.2088,65574.9584
2010-07-27 13:00:00,60.18,60.4,60.07,60.26,90712.02573970125,31.2088,31.3229,31.1517,31.2503,90712.0257
2010-07-27 13:30:00,60.26,60.27,59.96,60.07,100548.2694946086,31.2503,31.2555,31.0947,31.1517,100548.2695
2010-07-27 14:00:00,60.1,60.29,59.99,60.22,78143.49205287515,31.1673,31.2658,31.1103,31.2295,78143.4921
2010-07-27 14:30:00,60.22,60.44,60.15,60.37,130740.07324231036,31.2295,31.3436,31.1932,31.3073,130740.0732
2010-07-27 15:00:00,60.36,60.59,60.29,60.59,180331.13550663492,31.3021,31.4214,31.2658,31.4214,180331.1355
2010-07-27 15:30:00,60.6,60.73,60.29,60.51,581021.454022514,31.4266,31.494,31.2658,31.3799,581021.454
2010-07-28 09:30:00,60.36,60.79,60.09,60.53,137844.027065299,31.3021,31.5251,31.1621,31.3903,137844.0271
2010-07-28 10:00:00,60.53,60.57,59.96,60.08,112023.8872086672,31.3903,31.411,31.0947,31.1569,112023.8872
2010-07-28 10:30:00,60.08,60.44,59.85,60.39,78416.72104606703,31.1569,31.3436,31.0377,31.3177,78416.721
2010-07-28 11:00:00,60.39,60.41,60.2,60.32,53143.03917581894,31.3177,31.3281,31.2192,31.2814,53143.0392
2010-07-28 11:30:00,60.26,60.61,60.24,60.52,52733.19568603114,31.2503,31.4318,31.2399,31.3851,52733.1957
2010-07-28 12:00:00,60.52,60.93,60.52,60.86,81285.62547458168,31.3851,31.5977,31.3851,31.5614,81285.6255
2010-07-28 12:30:00,60.86,61.09,60.77,61.09,75684.43111414832,31.5614,31.6807,31.5148,31.6807,75684.4311
2010-07-28 13:00:00,61.08,61.17,60.92,61.09,62432.82494434257,31.6755,31.7222,31.5925,31.6807,62432.8249
2010-07-28 13:30:00,61.1,61.24,60.86,61.19,96039.99110694272,31.6859,31.7585,31.5614,31.7326,96039.9911
2010-07-28 14:00:00,61.19,61.36,60.75,60.86,131013.30223550224,31.7326,31.8207,31.5044,31.5614,131013.3022
2010-07-28 14:30:00,60.84,60.96,60.7,60.79,191260.29523430983,31.5511,31.6133,31.4785,31.5251,191260.2952
2010-07-28 15:00:00,60.76,60.81,60.33,60.6,190440.60825473425,31.5096,31.5355,31.2866,31.4266,190440.6083
2010-07-28 15:30:00,60.61,61.03,60.61,60.83,404378.90992396936,31.4318,31.6496,31.4318,31.5459,404378.9099
2010-07-29 09:30:00,61.32,61.32,60.67,61.07,81558.85446777355,31.8,31.8,31.4629,31.6703,81558.8545
2010-07-29 10:00:00,61.14,61.14,60.59,60.68,79373.02252223858,31.7066,31.7066,31.4214,31.4681,79373.0225
2010-07-29 10:30:00,60.67,60.93,60.58,60.78,63662.355413705984,31.4629,31.5977,31.4162,31.5199,63662.3554
2010-07-29 11:00:00,60.75,60.79,60.07,60.17,102324.25795035576,31.5044,31.5251,31.1517,31.2036,102324.258
2010-07-29 11:30:00,60.1,60.21,59.82,59.88,80465.93849500606,31.1673,31.2243,31.0221,31.0532,80465.9385
2010-07-29 12:00:00,59.85,60.14,59.66,59.94,81695.46896436949,31.0377,31.188,30.9391,31.0843,81695.469
2010-07-29 12:30:00,59.97,60.41,59.69,60.41,77597.03406649141,31.0999,31.3281,30.9547,31.3281,77597.0341
2010-07-29 13:00:00,60.38,60.48,60.18,60.43,36885.91408090261,31.3125,31.3644,31.2088,31.3384,36885.9141
2010-07-29 13:30:00,60.44,60.63,60.36,60.37,45356.012869850616,31.3436,31.4422,31.3021,31.3073,45356.0129
2010-07-29 14:00:00,60.4,60.5,60.16,60.5,41257.57797197255,31.3229,31.3747,31.1984,31.3747,41257.578
2010-07-29 14:30:00,60.51,60.93,60.47,60.79,57378.08857029295,31.3799,31.5977,31.3592,31.5251,57378.0886
2010-07-29 15:00:00,60.76,60.94,60.61,60.74,82651.77044054103,31.5096,31.6029,31.4318,31.4992,82651.7704
2010-07-29 15:30:00,60.76,60.82,60.26,60.3,299595.5910348868,31.5096,31.5407,31.2503,31.271,299595.591
2010-07-30 09:30:00,59.46,60.07,59.44,59.99,214894.6031454067,30.8354,31.1517,30.825,31.1103,214894.6031
2010-07-30 10:00:00,60.0,60.32,59.98,60.21,222271.7859615872,31.1154,31.2814,31.1051,31.2243,222271.786
2010-07-30 10:30:00,60.22,60.62,60.22,60.54,301918.0374770177,31.2295,31.437,31.2295,31.3955,301918.0375
2010-07-30 11:00:00,60.52,60.63,60.13,60.13,107788.83781419318,31.3851,31.4422,31.1829,31.1829,107788.8378
2010-07-30 11:30:00,60.13,60.26,59.94,60.13,71176.15272648244,31.1829,31.2503,31.0843,31.1829,71176.1527
2010-07-30 12:00:00,60.14,60.34,60.09,60.18,76777.3470869158,31.188,31.2918,31.1621,31.2088,76777.3471
2010-07-30 12:30:00,60.16,60.42,60.05,60.34,37705.60106047822,31.1984,31.3332,31.1414,31.2918,37705.6011
2010-07-30 13:00:00,60.33,60.39,60.02,60.18,98635.66654226548,31.2866,31.3177,31.1258,31.2088,98635.6665
2010-07-30 13:30:00,60.19,60.32,59.94,60.02,97406.13607290208,31.214,31.2814,31.0843,31.1258,97406.1361
2010-07-30 14:00:00,60.02,60.34,59.94,60.18,108471.91029717286,31.1258,31.2918,31.0843,31.2088,108471.9103
2010-07-30 14:30:00,60.2,60.3,60.15,60.24,119401.07002484772,31.2192,31.271,31.1932,31.2399,119401.07
2010-07-30 15:00:00,60.26,60.71,60.2,60.6,166259.84235725363,31.2503,31.4836,31.2192,31.4266,166259.8424
2010-07-30 15:30:00,60.59,60.77,60.5,60.61,398777.715563536,31.4214,31.5148,31.3747,31.4318,398777.7156
2010-08-02 09:30:00,61.49,61.79,60.81,61.31,139210.17203125838,31.8881,32.0437,31.5355,31.7948,139210.172
2010-08-02 10:00:00,61.36,62.11,61.34,62.01,269403.78728718497,31.8207,32.2097,31.8104,32.1578,269403.7873
2010-08-02 10:30:00,62.01,62.38,62.01,62.37,148363.34330318606,32.1578,32.3497,32.1578,32.3445,148363.3433
2010-08-02 11:00:00,62.38,62.53,62.19,62.51,132106.2182082697,32.3497,32.4275,32.2512,32.4171,132106.2182
2010-08-02 11:30:00,62.53,62.84,62.47,62.75,92078.1707056606,32.4275,32.5882,32.3964,32.5416,92078.1707
2010-08-02 12:00:00,62.74,62.92,62.53,62.61,96039.99110694272,32.5364,32.6297,32.4275,32.469,96039.9911
2010-08-02 12:30:00,62.61,62.66,62.46,62.5,65711.57286264501,32.469,32.4949,32.3912,32.4119,65711.5729
2010-08-02 13:00:00,62.5,62.64,62.5,62.55,70083.23675371495,32.4119,32.4845,32.4119,32.4378,70083.2368
2010-08-02 13:30:00,62.53,62.88,62.45,62.86,55465.48561794985,32.4275,32.609,32.386,32.5986,55465.4856
2010-08-02 14:00:00,62.86,63.1,62.83,62.99,116805.39458952492,32.5986,32.7231,32.5831,32.666,116805.3946
2010-08-02 14:30:00,63.0,63.27,62.96,63.27,145767.6678678633,32.6712,32.8112,32.6505,32.8112,145767.6679
2010-08-02 15:00:00,63.29,63.37,63.03,63.35,254786.0361514199,32.8216,32.8631,32.6868,32.8527,254786.0362
2010-08-02 15:30:00,63.35,63.35,63.03,63.22,634027.878701737,32.8527,32.8527,32.6868,32.7853,634027.8787
2010-08-03 09:30:00,62.56,62.91,62.13,62.36,237026.15159394825,32.443,32.6245,32.22,32.3393,237026.1516
2010-08-03 10:00:00,62.35,62.35,61.82,61.95,150959.01873850884,32.3341,32.3341,32.0593,32.1267,150959.0187
2010-08-03 10:30:00,61.95,62.28,61.81,62.26,158062.97256149747,32.1267,32.2978,32.0541,32.2875,158062.9726
2010-08-03 11:00:00,62.27,62.64,62.1,62.44,190850.45174452203,32.2926,32.4845,32.2045,32.3808,190850.4517
2010-08-03 11:30:00,62.45,62.73,62.33,62.48,69810.00776052309,32.386,32.5312,32.3238,32.4015,69810.0078
2010-08-03 12:00:00,62.48,62.55,62.31,62.42,80875.78198479387,32.4015,32.4378,32.3134,32.3704,80875.782
2010-08-03 12:30:00,62.42,62.58,62.39,62.49,108335.29580057692,32.3704,32.4534,32.3549,32.4067,108335.2958
2010-08-03 13:00:00,62.48,62.5,62.37,62.46,78963.17903245077,32.4015,32.4119,32.3445,32.3912,78963.179
2010-08-03 13:30:00,62.48,62.5,62.17,62.24,95630.14761715491,32.4015,32.4119,32.2408,32.2771,95630.1476
2010-08-03 14:00:00,62.25,62.37,62.17,62.29,58744.2335362523,32.2823,32.3445,32.2408,32.303,58744.2335
2010-08-03 14:30:00,62.31,62.39,62.21,62.25,74454.9006447849,32.3134,32.3549,32.2615,32.2823,74454.9006
2010-08-03 15:00:00,62.25,62.3,61.99,62.02,126095.18035804856,32.2823,32.3082,32.1474,32.163,126095.1804
2010-08-03 15:30:00,62.01,62.14,61.9,61.99,373230.804700096,32.1578,32.2252,32.1008,32.1474,373230.8047
2010-08-04 09:30:00,62.34,62.68,62.17,62.47,127597.93982060385,32.3289,32.5053,32.2408,32.3964,127597.9398
2010-08-04 10:00:00,62.5,62.71,62.4,62.53,62296.21044774663,32.4119,32.5208,32.3601,32.4275,62296.2104
2010-08-04 10:30:00,62.58,62.64,62.34,62.41,121177.05848059487,32.4534,32.4845,32.3289,32.3652,121177.0585
2010-08-04 11:00:00,62.4,62.48,62.15,62.44,87023.43433161097,32.3601,32.4015,32.2304,32.3808,87023.4343
2010-08-04 11:30:00,62.44,62.47,62.31,62.36,68580.47729115967,32.3808,32.3964,32.3134,32.3393,68580.4773
2010-08-04 12:00:00,62.36,62.58,62.23,62.48,51640.279713263655,32.3393,32.4534,32.2719,32.4015,51640.2797
2010-08-04 12:30:00,62.5,62.58,62.39,62.45,38388.6735434579,32.4119,32.4534,32.3549,32.386,38388.6735
2010-08-04 13:00:00,62.46,62.56,62.31,62.44,55602.100114545785,32.3912,32.443,32.3134,32.3808,55602.1001
2010-08-04 13:30:00,62.45,62.64,62.38,62.51,57651.31756348482,32.386,32.4845,32.3497,32.4171,57651.3176
2010-08-04 14:00:00,62.53,62.69,62.45,62.64,57514.70306688888,32.4275,32.5104,32.386,32.4845,57514.7031
2010-08-04 14:30:00,62.64,62.79,62.56,62.75,76640.73259031987,32.4845,32.5623,32.443,32.5416,76640.7326
2010-08-04 15:00:00,62.75,62.88,62.6,62.74,77733.64856308735,32.5416,32.609,32.4638,32.5364,77733.6486
2010-08-04 15:30:00,62.72,62.81,62.61,62.7,283884.9239263541,32.526,32.5727,32.469,32.5156,283884.9239
2010-08-05 09:30:00,62.21,62.7,61.87,62.56,91531.71271927684,32.2615,32.5156,32.0852,32.443,91531.7127
2010-08-05 10:00:00,62.57,62.75,62.5,62.56,83198.22842692478,32.4482,32.5416,32.4119,32.443,83198.2284
2010-08-05 10:30:00,62.54,62.58,62.16,62.16,92351.39969885246,32.4327,32.4534,32.2356,32.2356,92351.3997
2010-08-05 11:00:00,62.15,62.32,61.64,62.26,68580.47729115967,32.2304,32.3186,31.9659,32.2875,68580.4773
2010-08-05 11:30:00,62.26,62.29,62.01,62.01,53962.72615539456,32.2875,32.303,32.1578,32.1578,53962.7262
2010-08-05 12:00:00,62.01,62.15,61.96,62.11,53006.42467922301,32.1578,32.2304,32.1319,32.2097,53006.4247
2010-08-05 12:30:00,62.1,62.12,61.95,61.99,55602.100114545785,32.2045,32.2149,32.1267,32.1474,55602.1001
2010-08-05 13:00:00,61.99,62.04,61.79,61.98,42350.49394474003,32.1474,32.1734,32.0437,32.1423,42350.4939
2010-08-05 13:30:00,61.98,62.21,61.96,62.16,80465.93849500606,32.1423,32.2615,32.1319,32.2356,80465.9385
2010-08-05 14:00:00,62.17,62.38,62.12,62.3,61339.90897157508,32.2408,32.3497,32.2149,32.3082,61339.909
2010-08-05 14:30:00,62.29,62.34,62.18,62.28,106559.30734482977,32.303,32.3289,32.246,32.2978,106559.3073
2010-08-05 15:00:00,62.3,62.66,62.29,62.49,57241.47407369701,32.3082,32.4949,32.303,32.4067,57241.4741
2010-08-05 15:30:00,62.48,62.51,62.11,62.18,395089.1241554457,32.4015,32.4171,32.2097,32.246,395089.1242
2010-08-06 09:30:00,61.49,62.12,61.45,62.05,118171.53955548428,31.8881,32.2149,31.8674,32.1786,118171.5396
2010-08-06 10:00:00,62.07,62.11,61.63,61.65,124045.96290910953,32.1889,32.2097,31.9607,31.9711,124045.9629
2010-08-06 10:30:00,61.63,61.71,61.04,61.14,239211.9835394832,31.9607,32.0022,31.6548,31.7066,239211.9835
2010-08-06 11:00:00,61.09,61.31,60.95,61.22,121723.51646697862,31.6807,31.7948,31.6081,31.7481,121723.5165
2010-08-06 11:30:00,61.25,61.58,61.16,61.38,99045.51003205332,31.7637,31.9348,31.717,31.8311,99045.51
2010-08-06 12:00:00,61.38,61.44,61.2,61.27,90985.25473289313,31.8311,31.8622,31.7377,31.7741,90985.2547
2010-08-06 12:30:00,61.27,61.48,61.24,61.27,50000.90575411243,31.7741,31.883,31.7585,31.7741,50000.9058
2010-08-06 13:00:00,61.27,61.37,61.19,61.25,85384.06037245975,31.7741,31.8259,31.7326,31.7637,85384.0604
2010-08-06 13:30:00,61.25,61.3,61.13,61.27,71449.38171967432,31.7637,31.7896,31.7014,31.7741,71449.3817
2010-08-06 14:00:00,61.27,61.27,61.1,61.24,65574.95836604909,31.7741,31.7741,31.6859,31.7585,65574.9584
2010-08-06 14:30:00,61.22,61.77,61.22,61.66,90575.41124310528,31.7481,32.0333,31.7481,31.9763,90575.4112
2010-08-06 15:00:00,61.66,62.04,61.66,61.93,81149.01097798574,31.9763,32.1734,31.9763,32.1163,81149.011
2010-08-06 15:30:00,61.93,62.18,61.82,62.12,247545.4678318353,32.1163,32.246,32.0593,32.2149,247545.4678
2010-08-09 09:30:00,61.82,62.19,61.62,61.79,87296.66332480284,32.2374,32.4304,32.1331,32.2218,87296.6633
2010-08-09 10:00:00,61.79,61.96,61.68,61.89,96723.0635899224,32.2218,32.3104,32.1644,32.2739,96723.0636
2010-08-09 10:30:00,61.9,62.23,61.87,62.21,62842.66843413037,32.2791,32.4512,32.2635,32.4408,62842.6684
2010-08-09 11:00:00,62.21,62.5,62.18,62.3,63525.74091711005,32.4408,32.592,32.4252,32.4877,63525.7409
2010-08-09 11:30:00,62.33,62.57,62.33,62.39,54645.79863837424,32.5034,32.6285,32.5034,32.5347,54645.7986
2010-08-09 12:00:00,62.39,62.45,62.26,62.35,50547.36374049617,32.5347,32.5659,32.4669,32.5138,50547.3637
2010-08-09 12:30:00,62.35,62.44,62.28,62.37,46995.38682900184,32.5138,32.5607,32.4773,32.5242,46995.3868
2010-08-09 13:00:00,62.37,62.53,62.31,62.5,51093.82172687991,32.5242,32.6077,32.4929,32.592,51093.8217
2010-08-09 13:30:00,62.5,62.5,62.37,62.41,55465.48561794985,32.592,32.592,32.5242,32.5451,55465.4856
2010-08-09 14:00:00,62.43,62.46,62.26,62.29,81422.23997117761,32.5555,32.5712,32.4669,32.4825,81422.24
2010-08-09 14:30:00,62.31,62.58,62.29,62.58,87160.04882820691,32.4929,32.6337,32.4825,32.6337,87160.0488
2010-08-09 15:00:00,62.55,62.63,62.37,62.45,86340.36184863129,32.6181,32.6598,32.5242,32.5659,86340.3618
2010-08-09 15:30:00,62.43,62.7,62.42,62.59,365990.2363805114,32.5555,32.6963,32.5503,32.639,365990.2364
2010-08-10 09:30:00,62.1,62.21,61.68,61.77,114073.10465760622,32.3834,32.4408,32.1644,32.2113,114073.1047
2010-08-10 10:00:00,61.77,61.79,61.49,61.63,125138.878881877,32.2113,32.2218,32.0653,32.1383,125138.8789
2010-08-10 10:30:00,61.6,61.72,61.25,61.3,134565.27914699656,32.1227,32.1853,31.9402,31.9663,134565.2791
2010-08-10 11:00:00,61.3,61.44,61.27,61.4,82241.92695075323,31.9663,32.0393,31.9506,32.0184,82241.927
2010-08-10 11:30:00,61.41,61.41,61.14,61.21,115849.0931133534,32.0236,32.0236,31.8828,31.9193,115849.0931
2010-08-10 12:00:00,61.21,61.21,61.07,61.08,63115.89742732224,31.9193,31.9193,31.8463,31.8515,63115.8974
2010-08-10 12:30:00,61.08,61.09,60.97,61.02,40301.276495801,31.8515,31.8567,31.7942,31.8202,40301.2765
2010-08-10 13:00:00,61.01,61.03,60.74,60.83,52733.19568603114,31.815,31.8255,31.6742,31.7212,52733.1957
2010-08-10 13:30:00,60.81,61.16,60.75,61.11,67077.71782860438,31.7107,31.8933,31.6794,31.8672,67077.7178
2010-08-10 14:00:00,61.11,61.66,61.03,61.36,160522.03350022432,31.8672,32.154,31.8255,31.9975,160522.0335
2010-08-10 14:30:00,61.42,62.06,61.37,61.77,173227.18168364634,32.0288,32.3626,32.0028,32.2113,173227.1817
2010-08-10 15:00:00,61.76,61.88,61.43,61.68,198637.47805049035,32.2061,32.2687,32.034,32.1644,198637.4781
2010-08-10 15:30:00,61.67,61.85,61.44,61.46,326098.80337449827,32.1592,32.2531,32.0393,32.0497,326098.8034
2010-08-11 09:30:00,60.62,60.84,60.12,60.66,144811.36639169173,31.6117,31.7264,31.3509,31.6325,144811.3664
2010-08-11 10:00:00,60.63,61.06,60.62,60.91,143581.83592232832,31.6169,31.8411,31.6117,31.7629,143581.8359
2010-08-11 10:30:00,60.91,60.94,60.43,60.51,164757.0828946983,31.7629,31.7785,31.5126,31.5543,164757.0829
2010-08-11 11:00:00,60.54,60.64,60.34,60.45,159019.27403766903,31.5699,31.6221,31.4656,31.523,159019.274
2010-08-11 11:30:00,60.44,60.7,60.43,60.68,64345.42789668567,31.5178,31.6534,31.5126,31.6429,64345.4279
2010-08-11 12:00:00,60.68,60.85,60.63,60.7,61066.67997838321,31.6429,31.7316,31.6169,31.6534,61066.68
2010-08-11 12:30:00,60.7,60.78,60.58,60.6,125821.95136485668,31.6534,31.6951,31.5908,31.6012,125821.9514
2010-08-11 13:00:00,60.58,60.78,60.48,60.59,71722.61071286618,31.5908,31.6951,31.5386,31.596,71722.6107
2010-08-11 13:30:00,60.59,60.72,60.49,60.54,55055.64212816204,31.596,31.6638,31.5439,31.5699,55055.6421
2010-08-11 14:00:00,60.54,60.62,60.41,60.5,105329.77687546634,31.5699,31.6117,31.5021,31.5491,105329.7769
2010-08-11 14:30:00,60.47,60.48,59.99,60.12,149592.87377254947,31.5334,31.5386,31.2831,31.3509,149592.8738
2010-08-11 15:00:00,60.15,60.34,60.09,60.21,143991.67941211612,31.3666,31.4656,31.3353,31.3979,143991.6794
2010-08-11 15:30:00,60.21,60.59,60.21,60.34,607524.6663621255,31.3979,31.596,31.3979,31.4656,607524.6664
2010-08-12 09:30:00,59.49,60.22,59.45,59.84,102187.64345375984,31.0224,31.4031,31.0015,31.2049,102187.6435
2010-08-12 10:00:00,59.84,60.21,59.84,60.04,135111.7371333803,31.2049,31.3979,31.2049,31.3092,135111.7371
2010-08-12 10:30:00,60.01,60.06,59.7,59.83,202735.9129483684,31.2936,31.3196,31.1319,31.1997,202735.9129
2010-08-12 11:00:00,59.82,60.26,59.76,60.19,111614.04371887936,31.1945,31.4239,31.1632,31.3874,111614.0437
2010-08-12 11:30:00,60.2,60.2,59.74,59.74,77460.41956989549,31.3926,31.3926,31.1528,31.1528,77460.4196
2010-08-12 12:00:00,59.71,59.73,59.47,59.51,101367.9564741842,31.1371,31.1475,31.012,31.0328,101367.9565
2010-08-12 12:30:00,59.49,59.67,59.44,59.66,94537.23164438744,31.0224,31.1163,30.9963,31.111,94537.2316
2010-08-12 13:00:00,59.67,59.72,59.46,59.51,42623.7229379319,31.1163,31.1423,31.0067,31.0328,42623.7229
2010-08-12 13:30:00,59.51,59.56,59.33,59.4,61203.29447497914,31.0328,31.0589,30.939,30.9755,61203.2945
2010-08-12 14:00:00,59.4,59.55,59.36,59.5,58607.61903965637,30.9755,31.0537,30.9546,31.0276,58607.619
2010-08-12 14:30:00,59.47,59.59,59.41,59.52,109974.66975972816,31.012,31.0745,30.9807,31.038,109974.6698
2010-08-12 15:00:00,59.51,59.89,59.51,59.76,159838.96101724464,31.0328,31.231,31.0328,31.1632,159838.961
2010-08-12 15:30:00,59.77,59.89,59.47,59.53,400007.2460328994,31.1684,31.231,31.012,31.0433,400007.246
2010-08-13 09:30:00,59.47,60.01,59.37,59.91,105193.1623788704,31.012,31.2936,30.9598,31.2414,105193.1624
2010-08-13 10:00:00,59.91,60.16,59.68,59.72,102734.10144014355,31.2414,31.3718,31.1215,31.1423,102734.1014
2010-08-13 10:30:00,59.75,59.89,59.61,59.79,85657.28936565161,31.158,31.231,31.085,31.1788,85657.2894
2010-08-13 11:00:00,59.73,59.8,59.49,59.6,122269.97445336236,31.1475,31.184,31.0224,31.0798,122269.9745
2010-08-13 11:30:00,59.57,59.57,59.34,59.45,103143.94492993136,31.0641,31.0641,30.9442,31.0015,103143.9449
2010-08-13 12:00:00,59.46,59.73,59.42,59.73,76094.27460393612,31.0067,31.1475,30.9859,31.1475,76094.2746
2010-08-13 12:30:00,59.74,59.98,59.64,59.93,60383.60749540353,31.1528,31.2779,31.1006,31.2518,60383.6075
2010-08-13 13:00:00,59.94,59.98,59.62,59.72,55192.25662475798,31.2571,31.2779,31.0902,31.1423,55192.2566
2010-08-13 13:30:00,59.74,59.88,59.67,59.72,28552.42978855054,31.1528,31.2258,31.1163,31.1423,28552.4298
2010-08-13 14:00:00,59.71,59.97,59.67,59.97,79509.63701883452,31.1371,31.2727,31.1163,31.2727,79509.637
2010-08-13 14:30:00,59.96,59.98,59.53,59.53,103417.17392312323,31.2675,31.2779,31.0433,31.0433,103417.1739
2010-08-13 15:00:00,59.53,59.63,59.41,59.47,204511.9014041156,31.0433,31.0954,30.9807,31.012,204511.9014
2010-08-13 15:30:00,59.47,59.67,59.28,59.3,388941.47180862864,31.012,31.1163,30.9129,30.9233,388941.4718
2010-08-16 09:30:00,59.06,59.29,58.89,59.18,71039.5382298865,30.7982,30.9181,30.7095,30.8607,71039.5382
2010-08-16 10:00:00,59.17,59.59,59.14,59.44,139073.55753466242,30.8555,31.0745,30.8399,30.9963,139073.5575
2010-08-16 10:30:00,59.52,59.87,59.51,59.73,68034.01930477592,31.038,31.2206,31.0328,31.1475,68034.0193
2010-08-16 11:00:00,59.73,59.73,59.28,59.43,103280.55942652732,31.1475,31.1475,30.9129,30.9911,103280.5594
2010-08-16 11:30:00,59.44,59.69,59.41,59.55,61066.67997838321,30.9963,31.1267,30.9807,31.0537,61066.68
2010-08-16 12:00:00,59.55,59.65,59.47,59.65,61203.29447497914,31.0537,31.1058,31.012,31.1058,61203.2945
2010-08-16 12:30:00,59.66,59.77,59.55,59.67,50000.90575411243,31.111,31.1684,31.0537,31.1163,50000.9058
2010-08-16 13:00:00,59.72,59.8,59.67,59.76,35109.92562515545,31.1423,31.184,31.1163,31.1632,35109.9256
2010-08-16 13:30:00,59.73,59.79,59.6,59.68,57787.93206008076,31.1475,31.1788,31.0798,31.1215,57787.9321
2010-08-16 14:00:00,59.68,59.74,59.46,59.66,95630.14761715491,31.1215,31.1528,31.0067,31.111,95630.1476
2010-08-16 14:30:00,59.65,59.65,59.26,59.39,70902.92373329058,31.1058,31.1058,30.9025,30.9702,70902.9237
2010-08-16 15:00:00,59.36,59.4,59.14,59.25,112570.34519505092,30.9546,30.9755,30.8399,30.8972,112570.3452
2010-08-16 15:30:00,59.26,59.47,59.18,59.42,238528.9110565036,30.9025,31.012,30.8607,30.9859,238528.9111
2010-08-17 09:30:00,60.13,60.32,59.75,60.32,114482.94814739402,31.3561,31.4552,31.158,31.4552,114482.9481
2010-08-17 10:00:00,60.26,60.63,60.26,60.48,147816.8853168023,31.4239,31.6169,31.4239,31.5386,147816.8853
2010-08-17 10:30:00,60.51,60.92,60.43,60.9,120357.37150101924,31.5543,31.7681,31.5126,31.7577,120357.3715
2010-08-17 11:00:00,60.89,61.22,60.86,61.2,125002.26438528109,31.7525,31.9245,31.7368,31.9141,125002.2644
2010-08-17 11:30:00,61.21,61.42,61.12,61.25,81832.08346096543,31.9193,32.0288,31.8724,31.9402,81832.0835
2010-08-17 12:00:00,61.21,61.42,61.19,61.3,106149.46385504196,31.9193,32.0288,31.9089,31.9663,106149.4639
2010-08-17 12:30:00,61.3,61.52,61.25,61.47,82378.54144734915,31.9663,32.081,31.9402,32.0549,82378.5414
2010-08-17 13:00:00,61.47,61.89,61.45,61.84,152871.62169085193,32.0549,32.2739,32.0445,32.2479,152871.6217
2010-08-17 13:30:00,61.82,61.96,61.64,61.81,107515.60882100133,32.2374,32.3104,32.1436,32.2322,107515.6088
2010-08-17 14:00:00,61.82,61.89,61.73,61.78,107105.76533121352,32.2374,32.2739,32.1905,32.2166,107105.7653
2010-08-17 14:30:00,61.79,61.82,61.53,61.63,144128.29390871205,32.2218,32.2374,32.0862,32.1383,144128.2939
2010-08-17 15:00:00,61.63,61.66,61.38,61.6,319404.69304129743,32.1383,32.154,32.008,32.1227,319404.693
2010-08-17 15:30:00,61.6,61.77,61.52,61.55,691405.9672720301,32.1227,32.2113,32.081,32.0966,691405.9673
2010-08-18 09:30:00,61.52,61.67,61.11,61.26,121586.90197038268,32.081,32.1592,31.8672,31.9454,121586.902
2010-08-18 10:00:00,61.26,61.37,61.11,61.17,145357.82437807546,31.9454,32.0028,31.8672,31.8985,145357.8244
2010-08-18 10:30:00,61.16,61.4,61.12,61.26,75821.04561074426,31.8933,32.0184,31.8724,31.9454,75821.0456
2010-08-18 11:00:00,61.27,61.47,61.25,61.3,76504.11809372393,31.9506,32.0549,31.9402,31.9663,76504.1181
2010-08-18 11:30:00,61.32,61.36,61.14,61.14,40164.66199920506,31.9767,31.9975,31.8828,31.8828,40164.662
2010-08-18 12:00:00,61.18,61.3,61.06,61.3,40711.1199855888,31.9037,31.9663,31.8411,31.9663,40711.12
2010-08-18 12:30:00,61.3,61.88,61.3,61.8,124182.57740570544,31.9663,32.2687,31.9663,32.227,124182.5774
2010-08-18 13:00:00,61.82,62.04,61.75,61.89,99728.58251503298,32.2374,32.3521,32.2009,32.2739,99728.5825
2010-08-18 13:30:00,61.9,61.99,61.81,61.94,85930.51835884349,32.2791,32.3261,32.2322,32.3,85930.5184
2010-08-18 14:00:00,61.93,61.97,61.71,61.77,82788.38493713697,32.2948,32.3156,32.1801,32.2113,82788.3849
2010-08-18 14:30:00,61.79,61.81,61.66,61.69,77187.19057670361,32.2218,32.2322,32.154,32.1696,77187.1906
2010-08-18 15:00:00,61.73,61.76,61.46,61.56,152325.1637044682,32.1905,32.2061,32.0497,32.1018,152325.1637
2010-08-18 15:30:00,61.55,61.66,61.48,61.52,320497.6090140649,32.0966,32.154,32.0601,32.081,320497.609
2010-08-19 09:30:00,61.33,61.36,60.39,60.47,141942.46196317708,31.9819,31.9975,31.4917,31.5334,141942.462
2010-08-19 10:00:00,60.43,60.43,59.74,59.79,185659.10087387648,31.5126,31.5126,31.1528,31.1788,185659.1009
2010-08-19 10:30:00,59.81,59.83,59.47,59.53,116942.00908612087,31.1893,31.1997,31.012,31.0433,116942.0091
2010-08-19 11:00:00,59.56,59.75,59.49,59.62,80192.7095018142,31.0589,31.158,31.0224,31.0902,80192.7095
2010-08-19 11:30:00,59.63,59.64,59.26,59.42,88526.19379416626,31.0954,31.1006,30.9025,30.9859,88526.1938
2010-08-19 12:00:00,59.42,59.51,59.29,59.39,66258.03084902876,30.9859,31.0328,30.9181,30.9702,66258.0308
2010-08-19 12:30:00,59.41,59.61,59.39,59.61,51230.436223475845,30.9807,31.085,30.9702,31.085,51230.4362
2010-08-19 13:00:00,59.61,59.76,59.48,59.49,50547.36374049617,31.085,31.1632,31.0172,31.0224,50547.3637
2010-08-19 13:30:00,59.48,59.5,59.31,59.32,84700.98788948006,31.0172,31.0276,30.9285,30.9337,84700.9879
2010-08-19 14:00:00,59.33,59.63,59.29,59.6,63389.12642051411,30.939,31.0954,30.9181,31.0798,63389.1264
2010-08-19 14:30:00,59.61,59.79,59.53,59.68,111614.04371887936,31.085,31.1788,31.0433,31.1215,111614.0437
2010-08-19 15:00:00,59.66,60.04,59.53,59.83,92624.62869204434,31.111,31.3092,31.0433,31.1997,92624.6287
2010-08-19 15:30:00,59.83,59.96,59.62,59.69,530200.861288826,31.1997,31.2675,31.0902,31.1267,530200.8613
2010-08-20 09:30:00,59.29,59.85,58.94,59.2,275141.5961442143,30.9181,31.2101,30.7356,30.8712,275141.5961
2010-08-20 10:00:00,59.22,59.31,58.98,59.09,78963.17903245077,30.8816,30.9285,30.7564,30.8138,78963.179
2010-08-20 10:30:00,59.09,59.53,59.01,59.24,88799.42278735814,30.8138,31.0433,30.7721,30.892,88799.4228
2010-08-20 11:00:00,59.23,59.23,58.85,58.99,75411.20212095644,30.8868,30.8868,30.6886,30.7617,75411.2021
2010-08-20 11:30:00,58.97,59.09,58.78,58.96,75547.81661755238,30.7512,30.8138,30.6521,30.746,75547.8166
2010-08-20 12:00:00,58.98,59.1,58.82,58.98,58744.2335362523,30.7564,30.819,30.673,30.7564,58744.2335
2010-08-20 12:30:00,58.99,59.01,58.83,58.95,38252.05904686196,30.7617,30.7721,30.6782,30.7408,38252.059
2010-08-20 13:00:00,58.94,59.06,58.92,58.99,45765.85635963843,30.7356,30.7982,30.7252,30.7617,45765.8564
2010-08-20 13:30:00,58.97,59.03,58.92,58.93,44263.09689708313,30.7512,30.7825,30.7252,30.7304,44263.0969
2010-08-20 14:00:00,58.94,59.21,58.91,59.1,80192.7095018142,30.7356,30.8764,30.7199,30.819,80192.7095
2010-08-20 14:30:00,59.11,59.61,59.11,59.5,98908.89553545736,30.8242,31.085,30.8242,31.0276,98908.8955
2010-08-20 15:00:00,59.5,59.55,59.33,59.41,98908.89553545736,31.0276,31.0537,30.939,30.9807,98908.8955
2010-08-20 15:30:00,59.42,59.5,59.23,59.33,238802.14004969544,30.9859,31.0276,30.8868,30.939,238802.14
2010-08-23 09:30:00,59.81,59.82,59.52,59.71,52596.5811894352,31.1893,31.1945,31.038,31.1371,52596.5812
2010-08-23 10:00:00,59.73,59.8,59.61,59.69,90848.64023629716,31.1475,31.184,31.085,31.1267,90848.6402
2010-08-23 10:30:00,59.69,59.87,59.57,59.57,149183.03028276167,31.1267,31.2206,31.0641,31.0641,149183.0303
2010-08-23 11:00:00,59.61,59.63,59.42,59.58,110794.35673930377,31.085,31.0954,30.9859,31.0693,110794.3567
2010-08-23 11:30:00,59.56,60.03,59.53,59.93,101914.41446056796,31.0589,31.304,31.0433,31.2518,101914.4145
2010-08-23 12:00:00,59.91,60.18,59.83,60.07,42350.49394474003,31.2414,31.3822,31.1997,31.3248,42350.4939
2010-08-23 12:30:00,60.1,60.13,59.85,59.91,43170.180924315646,31.3405,31.3561,31.2101,31.2414,43170.1809
2010-08-23 13:00:00,59.9,60.04,59.69,60.03,79919.48050862232,31.2362,31.3092,31.1267,31.304,79919.4805
2010-08-23 13:30:00,60.04,60.05,59.82,59.94,35246.54012175138,31.3092,31.3144,31.1945,31.2571,35246.5401
2010-08-23 14:00:00,59.93,60.18,59.89,59.99,64072.198903493794,31.2518,31.3822,31.231,31.2831,64072.1989
2010-08-23 14:30:00,59.97,60.07,59.77,59.77,55738.71461114173,31.2727,31.3248,31.1684,31.1684,55738.7146
2010-08-23 15:00:00,59.77,59.83,59.54,59.58,82241.92695075323,31.1684,31.1997,31.0485,31.0693,82241.927
2010-08-23 15:30:00,59.59,59.59,59.17,59.21,216533.9771045579,31.0745,31.0745,30.8555,30.8764,216533.9771
2010-08-24 09:30:00,58.73,58.73,58.14,58.51,94810.4606375793,30.6261,30.6261,30.3184,30.5113,94810.4606
2010-08-24 10:00:00,58.46,58.9,58.02,58.7,136341.26760274373,30.4853,30.7147,30.2558,30.6104,136341.2676
2010-08-24 10:30:00,58.68,58.95,58.68,58.9,90302.18224991344,30.6,30.7408,30.6,30.7147,90302.1822
2010-08-24 11:00:00,58.92,59.15,58.79,58.99,84837.602386076,30.7252,30.8451,30.6574,30.7617,84837.6024
2010-08-24 11:30:00,59.01,59.24,58.9,59.18,61066.67997838321,30.7721,30.892,30.7147,30.8607,61066.68
2010-08-24 12:00:00,59.17,59.24,58.82,58.83,46039.0853528303,30.8555,30.892,30.673,30.6782,46039.0854
2010-08-24 12:30:00,58.83,58.92,58.79,58.85,48361.5317949612,30.6782,30.7252,30.6574,30.6886,48361.5318
2010-08-24 13:00:00,58.87,59.14,58.83,59.1,38525.28804005384,30.6991,30.8399,30.6782,30.819,38525.288
2010-08-24 13:30:00,59.13,59.13,58.57,58.62,67077.71782860438,30.8347,30.8347,30.5426,30.5687,67077.7178
2010-08-24 14:00:00,58.64,58.93,58.58,58.79,67077.71782860438,30.5791,30.7304,30.5479,30.6574,67077.7178
2010-08-24 14:30:00,58.8,59.0,58.72,58.91,84564.37339288412,30.6626,30.7669,30.6209,30.7199,84564.3734
2010-08-24 15:00:00,58.92,59.19,58.82,59.03,99045.51003205332,30.7252,30.8659,30.673,30.7825,99045.51
2010-08-24 15:30:00,59.04,59.09,58.53,58.62,302601.1099599973,30.7877,30.8138,30.5218,30.5687,302601.11
2010-08-25 09:30:00,58.27,58.68,58.27,58.52,87979.73580778252,30.3862,30.6,30.3862,30.5166,87979.7358
2010-08-25 10:00:00,58.46,58.87,58.29,58.68,168035.83081300076,30.4853,30.6991,30.3966,30.6,168035.8308
2010-08-25 10:30:00,58.66,58.93,58.51,58.87,114892.79163718184,30.5896,30.7304,30.5113,30.6991,114892.7916
2010-08-25 11:00:00,58.86,59.17,58.68,59.12,133199.1341810372,30.6939,30.8555,30.6,30.8294,133199.1342
2010-08-25 11:30:00,59.08,59.19,58.94,59.12,64618.65688987754,30.8086,30.8659,30.7356,30.8294,64618.6569
2010-08-25 12:00:00,59.15,59.22,58.85,58.91,44536.325890275,30.8451,30.8816,30.6886,30.7199,44536.3259
2010-08-25 12:30:00,58.9,58.95,58.65,58.71,41530.80696516442,30.7147,30.7408,30.5844,30.6156,41530.807
2010-08-25 13:00:00,58.73,58.95,58.66,58.83,46312.31434602217,30.6261,30.7408,30.5896,30.6782,46312.3143
2010-08-25 13:30:00,58.82,59.23,58.82,59.16,50957.20723028397,30.673,30.8868,30.673,30.8503,50957.2072
2010-08-25 14:00:00,59.14,59.46,59.11,59.35,82515.1559439451,30.8399,31.0067,30.8242,30.9494,82515.1559
2010-08-25 14:30:00,59.34,59.63,59.3,59.61,121996.74546017048,30.9442,31.0954,30.9233,31.085,121996.7455
2010-08-25 15:00:00,59.61,59.65,59.27,59.33,89892.33876012563,31.085,31.1058,30.9077,30.939,89892.3388
2010-08-25 15:30:00,59.34,59.74,59.33,59.5,389351.3152984164,30.9442,31.1528,30.939,31.0276,389351.3153
2010-08-26 09:30:00,59.8,59.83,59.33,59.61,78963.17903245077,31.184,31.1997,30.939,31.085,78963.179
2010-08-26 10:00:00,59.6,59.96,59.51,59.89,144538.13739849985,31.0798,31.2675,31.0328,31.231,144538.1374
2010-08-26 10:30:00,59.93,60.09,59.73,59.87,61749.752461362885,31.2518,31.3353,31.1475,31.2206,61749.7525
2010-08-26 11:00:00,59.85,59.85,59.39,59.49,76913.96158351174,31.2101,31.2101,30.9702,31.0224,76913.9616
2010-08-26 11:30:00,59.51,59.55,59.04,59.27,85110.83137926787,31.0328,31.0537,30.7877,30.9077,85110.8314
2010-08-26 12:00:00,59.31,59.4,59.14,59.23,79099.79352904671,30.9285,30.9755,30.8399,30.8868,79099.7935
2010-08-26 12:30:00,59.23,59.32,59.09,59.29,60656.8364885954,30.8868,30.9337,30.8138,30.9181,60656.8365
2010-08-26 13:00:00,59.3,59.33,59.13,59.23,33607.16616260016,30.9233,30.939,30.8347,30.8868,33607.1662
2010-08-26 13:30:00,59.25,59.31,59.03,59.06,68443.86279456373,30.8972,30.9285,30.7825,30.7982,68443.8628
2010-08-26 14:00:00,59.05,59.12,58.74,58.99,101914.41446056796,30.7929,30.8294,30.6313,30.7617,101914.4145
2010-08-26 14:30:00,58.99,59.04,58.68,58.78,97269.52157630614,30.7617,30.7877,30.6,30.6521,97269.5216
2010-08-26 15:00:00,58.77,59.12,58.74,59.06,150685.78974531696,30.6469,30.8294,30.6313,30.7982,150685.7897
2010-08-26 15:30:00,59.04,59.25,58.79,58.85,373913.8771830757,30.7877,30.8972,30.6574,30.6886,373913.8772
2010-08-27 09:30:00,59.18,59.48,58.46,58.51,141669.2329699852,30.8607,31.0172,30.4853,30.5113,141669.233
2010-08-27 10:00:00,58.54,58.78,57.87,58.76,299458.9765382908,30.527,30.6521,30.1776,30.6417,299458.9765
2010-08-27 10:30:00,58.76,58.98,58.62,58.65,156286.9841057503,30.6417,30.7564,30.5687,30.5844,156286.9841
2010-08-27 11:00:00,58.67,59.58,58.67,59.54,121996.74546017048,30.5948,31.0693,30.5948,31.0485,121996.7455
2010-08-27 11:30:00,59.54,59.77,59.31,59.36,79646.25151543046,31.0485,31.1684,30.9285,30.9546,79646.2515
2010-08-27 12:00:00,59.37,59.52,59.32,59.44,67487.56131839218,30.9598,31.038,30.9337,30.9963,67487.5613
2010-08-27 12:30:00,59.44,59.5,59.28,59.33,51503.66521666772,30.9963,31.0276,30.9129,30.939,51503.6652
2010-08-27 13:00:00,59.32,59.42,59.28,59.4,81422.23997117761,30.9337,30.9859,30.9129,30.9755,81422.24
2010-08-27 13:30:00,59.4,59.52,59.34,59.5,112160.50170526312,30.9755,31.038,30.9442,31.0276,112160.5017
2010-08-27 14:00:00,59.5,59.59,59.36,59.47,77733.64856308735,31.0276,31.0745,30.9546,31.012,77733.6486
2010-08-27 14:30:00,59.48,59.66,59.37,59.44,182243.73845897807,31.0172,31.111,30.9598,30.9963,182243.7385
2010-08-27 15:00:00,59.44,59.63,59.37,59.59,183063.4254385537,30.9963,31.0954,30.9598,31.0745,183063.4254
2010-08-27 15:30:00,59.58,59.77,59.47,59.67,501648.4315002755,31.0693,31.1684,31.012,31.1163,501648.4315
2010-08-30 09:30:00,59.32,60.27,59.27,60.11,108062.06680738504,30.9337,31.4291,30.9077,31.3457,108062.0668
2010-08-30 10:00:00,60.1,60.15,59.53,59.61,74454.9006447849,31.3405,31.3666,31.0433,31.085,74454.9006
2010-08-30 10:30:00,59.61,60.09,59.56,60.04,77460.41956989549,31.085,31.3353,31.0589,31.3092,77460.4196
2010-08-30 11:00:00,60.04,60.07,59.79,59.85,74454.9006447849,31.3092,31.3248,31.1788,31.2101,74454.9006
2010-08-30 11:30:00,59.83,59.83,59.53,59.61,53006.42467922301,31.1997,31.1997,31.0433,31.085,53006.4247
2010-08-30 12:00:00,59.57,59.69,59.47,59.66,54782.41313497017,31.0641,31.1267,31.012,31.111,54782.4131
2010-08-30 12:30:00,59.65,60.03,59.63,59.85,51093.82172687991,31.1058,31.304,31.0954,31.2101,51093.8217
2010-08-30 13:00:00,59.85,59.98,59.66,59.73,51640.279713263655,31.2101,31.2779,31.111,31.1475,51640.2797
2010-08-30 13:30:00,59.73,59.73,59.47,59.48,50274.1347473043,31.1475,31.1475,31.012,31.0172,50274.1347
2010-08-30 14:00:00,59.47,59.54,59.24,59.53,99182.12452864923,31.012,31.0485,30.892,31.0433,99182.1245
2010-08-30 14:30:00,59.54,59.66,59.45,59.5,84974.21688267194,31.0485,31.111,31.0015,31.0276,84974.2169
2010-08-30 15:00:00,59.5,59.53,59.24,59.29,98362.43754907364,31.0276,31.0433,30.892,30.9181,98362.4375
2010-08-30 15:30:00,59.28,59.38,58.87,58.98,412849.0087129173,30.9129,30.965,30.6991,30.7564,412849.0087
2010-08-31 09:30:00,58.86,58.98,58.49,58.95,86203.74735203535,30.6939,30.7564,30.5009,30.7408,86203.7474
2010-08-31 10:00:00,59.0,59.44,58.9,59.36,90575.41124310528,30.7669,30.9963,30.7147,30.9546,90575.4112
2010-08-31 10:30:00,59.4,59.47,59.09,59.37,81012.3964813898,30.9755,31.012,30.8138,30.9598,81012.3965
2010-08-31 11:00:00,59.37,59.5,59.12,59.45,77870.26305968329,30.9598,31.0276,30.8294,31.0015,77870.2631
2010-08-31 11:30:00,59.42,59.69,59.41,59.5,106012.84935844602,30.9859,31.1267,30.9807,31.0276,106012.8494
2010-08-31 12:00:00,59.49,59.56,59.41,59.48,64208.813400089726,31.0224,31.0589,30.9807,31.0172,64208.8134
2010-08-31 12:30:00,59.49,59.51,59.23,59.23,73498.59916861335,31.0224,31.0328,30.8868,30.8868,73498.5992
2010-08-31 13:00:00,59.22,59.43,59.17,59.42,58880.84803284824,30.8816,30.9911,30.8555,30.9859,58880.848
2010-08-31 13:30:00,59.43,59.44,59.25,59.36,53689.497162202686,30.9911,30.9963,30.8972,30.9546,53689.4972
2010-08-31 14:00:00,59.35,59.44,58.9,59.05,141805.84746658115,30.9494,30.9963,30.7147,30.7929,141805.8475
2010-08-31 14:30:00,59.05,59.07,58.64,58.87,110930.9712358997,30.7929,30.8034,30.5791,30.6991,110930.9712
2010-08-31 15:00:00,58.87,59.09,58.87,59.03,164483.85390150646,30.6991,30.8138,30.6991,30.7825,164483.8539
2010-08-31 15:30:00,59.03,59.47,58.97,59.31,461347.1550044745,30.7825,31.012,30.7512,30.9285,461347.155
2010-09-01 09:30:00,60.29,60.81,60.0,60.21,278010.5005727289,31.4396,31.7107,31.2883,31.3979,278010.5006
2010-09-01 10:00:00,60.21,61.05,60.21,60.78,258611.24205610607,31.3979,31.8359,31.3979,31.6951,258611.2421
2010-09-01 10:30:00,60.78,60.83,60.58,60.69,187025.2458398358,31.6951,31.7212,31.5908,31.6482,187025.2458
2010-09-01 11:00:00,60.7,60.95,60.7,60.79,114892.79163718184,31.6534,31.7837,31.6534,31.7003,114892.7916
2010-09-01 11:30:00,60.8,61.0,60.8,60.95,126231.79485464448,31.7055,31.8098,31.7055,31.7837,126231.7949
2010-09-01 12:00:00,60.95,61.01,60.76,60.86,87160.04882820691,31.7837,31.815,31.6847,31.7368,87160.0488
2010-09-01 12:30:00,60.86,61.11,60.83,61.11,116532.16559633306,31.7368,31.8672,31.7212,31.8672,116532.1656
2010-09-01 13:00:00,61.1,61.27,61.05,61.23,88526.19379416626,31.862,31.9506,31.8359,31.9298,88526.1938
2010-09-01 13:30:00,61.25,61.57,61.24,61.52,109291.59727674848,31.9402,32.1071,31.935,32.081,109291.5973
2010-09-01 14:00:00,61.53,61.55,61.22,61.25,155467.2971261747,32.0862,32.0966,31.9245,31.9402,155467.2971
2010-09-01 14:30:00,61.24,61.4,61.14,61.37,92351.39969885246,31.935,32.0184,31.8828,32.0028,92351.3997
2010-09-01 15:00:00,61.36,61.65,61.27,61.61,193582.74167644072,31.9975,32.1488,31.9506,32.1279,193582.7417
2010-09-01 15:30:00,61.62,61.9,61.55,61.74,663809.8389596511,32.1331,32.2791,32.0966,32.1957,663809.839
2010-09-02 09:30:00,61.84,62.28,61.75,62.17,253419.89118546047,32.2479,32.4773,32.2009,32.4199,253419.8912
2010-09-02 10:00:00,62.15,62.31,62.04,62.31,283201.8514433745,32.4095,32.4929,32.3521,32.4929,283201.8514
2010-09-02 10:30:00,62.33,62.62,62.26,62.61,151505.47672489256,32.5034,32.6546,32.4669,32.6494,151505.4767
2010-09-02 11:00:00,62.6,62.68,62.29,62.32,149319.6447793576,32.6442,32.6859,32.4825,32.4982,149319.6448
2010-09-02 11:30:00,62.31,62.56,62.28,62.48,66394.6453456247,32.4929,32.6233,32.4773,32.5816,66394.6453
2010-09-02 12:00:00,62.5,62.86,62.5,62.63,113663.26116781842,32.592,32.7798,32.592,32.6598,113663.2612
2010-09-02 12:30:00,62.61,62.72,62.37,62.37,77187.19057670361,32.6494,32.7067,32.5242,32.5242,77187.1906
2010-09-02 13:00:00,62.37,62.48,62.32,62.41,42487.10844133597,32.5242,32.5816,32.4982,32.5451,42487.1084
2010-09-02 13:30:00,62.4,62.67,62.35,62.64,84154.52990309632,32.5399,32.6807,32.5138,32.665,84154.5299
2010-09-02 14:00:00,62.64,62.83,62.6,62.72,111887.27271207124,32.665,32.7641,32.6442,32.7067,111887.2727
2010-09-02 14:30:00,62.72,62.75,62.6,62.69,96996.29258311426,32.7067,32.7224,32.6442,32.6911,96996.2926
2010-09-02 15:00:00,62.68,62.83,62.61,62.67,206970.9623428424,32.6859,32.7641,32.6494,32.6807,206970.9623
2010-09-02 15:30:00,62.66,63.08,62.66,62.99,423914.78293718817,32.6755,32.8945,32.6755,32.8475,423914.7829
2010-09-03 09:30:00,63.47,63.84,63.47,63.56,196178.4171117635,33.0979,33.2908,33.0979,33.1448,196178.4171
2010-09-03 10:00:00,63.54,63.54,63.0,63.1,169811.81926874793,33.1344,33.1344,32.8528,32.9049,169811.8193
2010-09-03 10:30:00,63.11,63.5,62.97,63.43,120084.1425078274,32.9101,33.1135,32.8371,33.077,120084.1425
2010-09-03 11:00:00,63.45,63.54,63.3,63.44,74454.9006447849,33.0874,33.1344,33.0092,33.0822,74454.9006
2010-09-03 11:30:00,63.43,63.66,63.43,63.6,85657.28936565161,33.077,33.1969,33.077,33.1656,85657.2894
2010-09-03 12:00:00,63.58,63.79,63.54,63.73,70083.23675371495,33.1552,33.2647,33.1344,33.2334,70083.2368
2010-09-03 12:30:00,63.73,63.93,63.71,63.92,147953.49981339826,33.2334,33.3377,33.223,33.3325,147953.4998
2010-09-03 13:00:00,63.92,64.06,63.89,63.94,86886.81983501503,33.3325,33.4055,33.3169,33.3429,86886.8198
2010-09-03 13:30:00,63.95,64.04,63.92,63.99,58471.00454306044,33.3482,33.3951,33.3325,33.369,58471.0045
2010-09-03 14:00:00,63.98,64.0,63.9,63.9,84291.14439969226,33.3638,33.3742,33.3221,33.3221,84291.1444
2010-09-03 14:30:00,63.89,64.0,63.79,63.81,111477.42922228343,33.3169,33.3742,33.2647,33.2752,111477.4292
2010-09-03 15:00:00,63.8,64.01,63.73,64.0,135521.58062316812,33.2699,33.3794,33.2334,33.3742,135521.5806
2010-09-03 15:30:00,63.99,64.07,63.81,63.99,412575.7797197255,33.369,33.4107,33.2752,33.369,412575.7797
2010-09-07 09:30:00,63.4,63.4,62.93,62.95,204921.74489390332,33.0613,33.0613,32.8163,32.8267,204921.7449
2010-09-07 10:00:00,62.94,63.31,62.89,63.17,129647.15726954288,32.8215,33.0144,32.7954,32.9414,129647.1573
2010-09-07 10:30:00,63.17,63.35,63.11,63.24,87979.73580778252,32.9414,33.0353,32.9101,32.9779,87979.7358
2010-09-07 11:00:00,63.24,63.52,63.24,63.49,103827.01741291104,32.9779,33.1239,32.9779,33.1083,103827.0174
2010-09-07 11:30:00,63.49,63.54,63.24,63.44,75001.35863116864,33.1083,33.1344,32.9779,33.0822,75001.3586
2010-09-07 12:00:00,63.43,63.43,63.21,63.29,33880.39515579203,33.077,33.077,32.9623,33.004,33880.3952
2010-09-07 12:30:00,63.27,63.27,62.95,62.99,38798.517033245706,32.9936,32.9936,32.8267,32.8475,38798.517
2010-09-07 13:00:00,62.99,63.06,62.91,62.97,41530.80696516442,32.8475,32.884,32.8058,32.8371,41530.807
2010-09-07 13:30:00,62.97,63.09,62.96,63.08,31011.49072727737,32.8371,32.8997,32.8319,32.8945,31011.4907
2010-09-07 14:00:00,63.08,63.37,63.01,63.21,87979.73580778252,32.8945,33.0457,32.858,32.9623,87979.7358
2010-09-07 14:30:00,63.21,63.22,62.88,62.91,49591.06226432462,32.9623,32.9675,32.7902,32.8058,49591.0623
2010-09-07 15:00:00,62.9,63.08,62.82,63.0,93717.54466481182,32.8006,32.8945,32.7589,32.8528,93717.5447
2010-09-07 15:30:00,62.99,63.15,62.73,62.79,372957.5757069042,32.8475,32.931,32.712,32.7433,372957.5757
2010-09-08 09:30:00,63.17,63.4,62.86,63.37,95903.37661034678,32.9414,33.0613,32.7798,33.0457,95903.3766
2010-09-08 10:00:00,63.38,63.46,63.05,63.11,84427.7588962882,33.0509,33.0926,32.8788,32.9101,84427.7589
2010-09-08 10:30:00,63.11,63.43,63.09,63.37,55328.87112135391,32.9101,33.077,32.8997,33.0457,55328.8711
2010-09-08 11:00:00,63.38,63.56,63.34,63.35,70629.6947400987,33.0509,33.1448,33.0301,33.0353,70629.6947
2010-09-08 11:30:00,63.35,63.38,63.21,63.32,98089.20855588176,33.0353,33.0509,32.9623,33.0196,98089.2086
2010-09-08 12:00:00,63.32,63.35,63.09,63.13,60520.22199199947,33.0196,33.0353,32.8997,32.9206,60520.222
2010-09-08 12:30:00,63.15,63.28,63.08,63.15,75684.43111414832,32.931,32.9988,32.8945,32.931,75684.4311
2010-09-08 13:00:00,63.16,63.19,62.91,62.92,78006.87755627923,32.9362,32.9518,32.8058,32.811,78006.8776
2010-09-08 13:30:00,62.93,62.95,62.63,62.73,85930.51835884349,32.8163,32.8267,32.6598,32.712,85930.5184
2010-09-08 14:00:00,62.72,62.82,62.53,62.81,100821.49848780046,32.7067,32.7589,32.6077,32.7537,100821.4985
2010-09-08 14:30:00,62.84,62.9,62.64,62.64,89755.72426352969,32.7693,32.8006,32.665,32.665,89755.7243
2010-09-08 15:00:00,62.66,62.86,62.66,62.77,203692.21442454,32.6755,32.7798,32.6755,32.7328,203692.2144
2010-09-08 15:30:00,62.75,62.95,62.64,62.85,362301.6449724212,32.7224,32.8267,32.665,32.7745,362301.645
2010-09-09 09:30:00,63.65,64.14,63.19,63.38,89619.10976693375,33.1917,33.4472,32.9518,33.0509,89619.1098
2010-09-09 10:00:00,63.4,63.44,62.64,62.67,127324.71082741195,33.0613,33.0822,32.665,32.6807,127324.7108
2010-09-09 10:30:00,62.71,62.97,62.61,62.71,119674.29901803956,32.7015,32.8371,32.6494,32.7015,119674.299
2010-09-09 11:00:00,62.72,62.95,62.69,62.81,73498.59916861335,32.7067,32.8267,32.6911,32.7537,73498.5992
2010-09-09 11:30:00,62.81,62.84,62.5,62.58,59700.535012423854,32.7537,32.7693,32.592,32.6337,59700.535
2010-09-09 12:00:00,62.58,62.63,62.41,62.41,102324.25795035576,32.6337,32.6598,32.5451,32.5451,102324.258
2010-09-09 12:30:00,62.42,62.42,61.86,61.86,98772.28103886145,32.5503,32.5503,32.2583,32.2583,98772.281
2010-09-09 13:00:00,61.86,62.09,61.82,61.87,71995.83970605806,32.2583,32.3782,32.2374,32.2635,71995.8397
2010-09-09 13:30:00,61.88,62.09,61.78,61.84,110930.9712358997,32.2687,32.3782,32.2166,32.2479,110930.9712
2010-09-09 14:00:00,61.82,61.9,61.74,61.8,188664.61979898703,32.2374,32.2791,32.1957,32.227,188664.6198
2010-09-09 14:30:00,61.81,61.97,61.77,61.84,120767.21499080706,32.2322,32.3156,32.2113,32.2479,120767.215
2010-09-09 15:00:00,61.82,62.14,61.79,62.13,217763.5075739213,32.2374,32.4043,32.2218,32.3991,217763.5076
2010-09-09 15:30:00,62.14,62.14,61.83,61.87,405335.2114001409,32.4043,32.4043,32.2426,32.2635,405335.2114
2010-09-10 09:30:00,62.17,62.23,61.69,62.04,155740.52611936658,32.4199,32.4512,32.1696,32.3521,155740.5261
2010-09-10 10:00:00,62.02,62.56,61.97,62.39,77460.41956989549,32.3417,32.6233,32.3156,32.5347,77460.4196
2010-09-10 10:30:00,62.4,62.53,61.97,62.07,122816.4324397461,32.5399,32.6077,32.3156,32.3678,122816.4324
2010-09-10 11:00:00,62.07,62.26,62.02,62.26,86340.36184863129,32.3678,32.4669,32.3417,32.4669,86340.3618
2010-09-10 11:30:00,62.26,62.34,61.89,61.92,75001.35863116864,32.4669,32.5086,32.2739,32.2896,75001.3586
2010-09-10 12:00:00,61.9,62.15,61.82,62.1,93580.93016821588,32.2791,32.4095,32.2374,32.3834,93580.9302
2010-09-10 12:30:00,62.09,62.09,61.92,61.96,60110.37850221166,32.3782,32.3782,32.2896,32.3104,60110.3785
2010-09-10 13:00:00,61.96,62.06,61.91,61.96,53962.72615539456,32.3104,32.3626,32.2844,32.3104,53962.7262
2010-09-10 13:30:00,61.96,61.98,61.91,61.96,82515.1559439451,32.3104,32.3209,32.2844,32.3104,82515.1559
2010-09-10 14:00:00,61.93,62.02,61.86,61.96,84700.98788948006,32.2948,32.3417,32.2583,32.3104,84700.9879
2010-09-10 14:30:00,61.96,62.01,61.87,61.98,92488.0141954484,32.3104,32.3365,32.2635,32.3209,92488.0142
2010-09-10 15:00:00,62.0,62.21,61.93,62.12,86886.81983501503,32.3313,32.4408,32.2948,32.3939,86886.8198
2010-09-10 15:30:00,62.12,62.19,62.04,62.15,325279.11639492266,32.3939,32.4304,32.3521,32.4095,325279.1164
2010-09-13 09:30:00,63.19,63.19,62.39,62.69,122953.04693634204,32.9518,32.9518,32.5347,32.6911,122953.0469
2010-09-13 10:00:00,62.7,63.11,62.62,62.99,65984.8018558369,32.6963,32.9101,32.6546,32.8475,65984.8019
2010-09-13 10:30:00,63.0,63.2,63.0,63.05,57378.08857029295,32.8528,32.9571,32.8528,32.8788,57378.0886
2010-09-13 11:00:00,63.02,63.07,62.75,62.95,54509.1841417783,32.8632,32.8893,32.7224,32.8267,54509.1841
2010-09-13 11:30:00,62.95,62.96,62.57,62.72,57514.70306688888,32.8267,32.8319,32.6285,32.7067,57514.7031
2010-09-13 12:00:00,62.71,62.73,62.33,62.5,67624.17581498812,32.7015,32.712,32.5034,32.592,67624.1758
2010-09-13 12:30:00,62.51,62.67,62.46,62.65,31011.49072727737,32.5972,32.6807,32.5712,32.6702,31011.4907
2010-09-13 13:00:00,62.67,62.88,62.65,62.87,48224.91729836526,32.6807,32.7902,32.6702,32.785,48224.9173
2010-09-13 13:30:00,62.86,62.88,62.76,62.77,81285.62547458168,32.7798,32.7902,32.7276,32.7328,81285.6255
2010-09-13 14:00:00,62.78,62.79,62.61,62.76,79782.86601202638,32.738,32.7433,32.6494,32.7276,79782.866
2010-09-13 14:30:00,62.75,62.93,62.75,62.92,74045.05715499709,32.7224,32.8163,32.7224,32.811,74045.0572
2010-09-13 15:00:00,62.92,62.95,62.76,62.94,154101.15216021534,32.811,32.8267,32.7276,32.8215,154101.1522
2010-09-13 15:30:00,62.94,63.13,62.92,63.0,357656.7520881594,32.8215,32.9206,32.811,32.8528,357656.7521
2010-09-14 09:30:00,62.8,62.8,62.34,62.58,85520.67486905569,32.7485,32.7485,32.5086,32.6337,85520.6749
2010-09-14 10:00:00,62.6,62.8,62.42,62.75,102460.87244695167,32.6442,32.7485,32.5503,32.7224,102460.8724
2010-09-14 10:30:00,62.74,63.08,62.57,62.99,104510.08989589072,32.7172,32.8945,32.6285,32.8475,104510.0899
2010-09-14 11:00:00,62.97,63.33,62.91,63.09,95220.30412736713,32.8371,33.0248,32.8058,32.8997,95220.3041
2010-09-14 11:30:00,63.1,63.26,63.1,63.22,79373.02252223858,32.9049,32.9883,32.9049,32.9675,79373.0225
2010-09-14 12:00:00,63.22,63.29,63.16,63.22,89209.26627714594,32.9675,33.004,32.9362,32.9675,89209.2663
2010-09-14 12:30:00,63.23,63.32,63.17,63.29,85110.83137926787,32.9727,33.0196,32.9414,33.004,85110.8314
2010-09-14 13:00:00,63.3,63.31,63.19,63.25,66121.41635243283,33.0092,33.0144,32.9518,32.9831,66121.4164
2010-09-14 13:30:00,63.27,63.34,63.16,63.32,84974.21688267194,32.9936,33.0301,32.9362,33.0196,84974.2169
2010-09-14 14:00:00,63.31,63.45,63.23,63.23,96586.44909332646,33.0144,33.0874,32.9727,32.9727,96586.4491
2010-09-14 14:30:00,63.24,63.29,63.15,63.2,146997.1983372267,32.9779,33.004,32.931,32.9571,146997.1983
2010-09-14 15:00:00,63.2,63.24,63.05,63.1,141396.00397679335,32.9571,32.9779,32.8788,32.9049,141396.004
2010-09-14 15:30:00,63.1,63.22,62.78,62.79,650558.2327898453,32.9049,32.9675,32.738,32.7433,650558.2328
2010-09-15 09:30:00,62.26,62.67,62.24,62.44,68990.32078094747,32.4669,32.6807,32.4564,32.5607,68990.3208
2010-09-15 10:00:00,62.44,62.73,62.43,62.66,76777.3470869158,32.5607,32.712,32.5555,32.6755,76777.3471
2010-09-15 10:30:00,62.67,62.75,62.55,62.75,70219.8512503109,32.6807,32.7224,32.6181,32.7224,70219.8513
2010-09-15 11:00:00,62.76,62.77,62.45,62.5,78826.56453585484,32.7276,32.7328,32.5659,32.592,78826.5645
2010-09-15 11:30:00,62.49,62.86,62.45,62.81,75274.58762436052,32.5868,32.7798,32.5659,32.7537,75274.5876
2010-09-15 12:00:00,62.83,63.08,62.83,62.96,86750.2053384191,32.7641,32.8945,32.7641,32.8319,86750.2053
2010-09-15 12:30:00,62.96,63.08,62.89,62.98,51640.279713263655,32.8319,32.8945,32.7954,32.8423,51640.2797
2010-09-15 13:00:00,62.99,63.34,62.96,63.29,97269.52157630614,32.8475,33.0301,32.8319,33.004,97269.5216
2010-09-15 13:30:00,63.29,63.51,63.24,63.46,77050.57608010767,33.004,33.1187,32.9779,33.0926,77050.5761
2010-09-15 14:00:00,63.45,63.51,63.28,63.29,56831.63058390921,33.0874,33.1187,32.9988,33.004,56831.6306
2010-09-15 14:30:00,63.29,63.32,63.13,63.28,52050.12320305146,33.004,33.0196,32.9206,32.9988,52050.1232
2010-09-15 15:00:00,63.27,63.68,63.23,63.63,113116.80318143468,32.9936,33.2074,32.9727,33.1813,113116.8032
2010-09-15 15:30:00,63.62,63.71,63.45,63.55,284294.767416142,33.1761,33.223,33.0874,33.1396,284294.7674
2010-09-16 09:30:00,63.38,63.49,63.04,63.1,33880.39515579203,33.0509,33.1083,32.8736,32.9049,33880.3952
2010-09-16 10:00:00,63.05,63.32,62.88,63.13,90575.41124310528,32.8788,33.0196,32.7902,32.9206,90575.4112
2010-09-16 10:30:00,63.1,63.19,62.95,63.01,59017.46252944417,32.9049,32.9518,32.8267,32.858,59017.4625
2010-09-16 11:00:00,63.02,63.13,62.87,62.91,60656.8364885954,32.8632,32.9206,32.785,32.8058,60656.8365
2010-09-16 11:30:00,62.91,62.91,62.7,62.78,51367.05072007178,32.8058,32.8058,32.6963,32.738,51367.0507
2010-09-16 12:00:00,62.78,62.8,62.58,62.58,40164.66199920506,32.738,32.7485,32.6337,32.6337,40164.662
2010-09-16 12:30:00,62.59,62.82,62.58,62.79,52186.7376996474,32.639,32.7589,32.6337,32.7433,52186.7377
2010-09-16 13:00:00,62.79,62.82,62.73,62.81,46995.38682900184,32.7433,32.7589,32.712,32.7537,46995.3868
2010-09-16 13:30:00,62.82,62.88,62.73,62.86,54372.56964518237,32.7589,32.7902,32.712,32.7798,54372.5696
2010-09-16 14:00:00,62.84,62.97,62.8,62.91,56968.24508050514,32.7693,32.8371,32.7485,32.8058,56968.2451
2010-09-16 14:30:00,62.89,62.94,62.81,62.91,54509.1841417783,32.7954,32.8215,32.7537,32.8058,54509.1841
2010-09-16 15:00:00,62.88,63.13,62.88,63.07,94673.84614098335,32.7902,32.9206,32.7902,32.8893,94673.8461
2010-09-16 15:30:00,63.08,63.17,63.0,63.08,204238.6724109237,32.8945,32.9414,32.8528,32.8945,204238.6724
2010-09-17 09:30:00,63.31,63.51,62.67,62.88,353011.8592038976,33.0144,33.1187,32.6807,32.7902,353011.8592
2010-09-17 10:00:00,62.86,63.16,62.71,62.71,59017.46252944417,32.7798,32.9362,32.7015,32.7015,59017.4625
2010-09-17 10:30:00,62.68,62.92,62.53,62.88,89209.26627714594,32.6859,32.811,32.6077,32.7902,89209.2663
2010-09-17 11:00:00,62.88,63.03,62.83,62.83,41257.57797197255,32.7902,32.8684,32.7641,32.7641,41257.578
2010-09-17 11:30:00,62.84,63.06,62.84,62.94,66394.6453456247,32.7693,32.884,32.7693,32.8215,66394.6453
2010-09-17 12:00:00,62.94,63.11,62.9,63.11,29372.11676812615,32.8215,32.9101,32.8006,32.9101,29372.1168
2010-09-17 12:30:00,63.12,63.21,63.09,63.16,79236.40802564264,32.9153,32.9623,32.8997,32.9362,79236.408
2010-09-17 13:00:00,63.16,63.27,63.11,63.19,48224.91729836526,32.9362,32.9936,32.9101,32.9518,48224.9173
2010-09-17 13:30:00,63.18,63.19,62.95,62.97,45219.39837325469,32.9466,32.9518,32.8267,32.8371,45219.3984
2010-09-17 14:00:00,62.97,63.09,62.91,63.07,75001.35863116864,32.8371,32.8997,32.8058,32.8893,75001.3586
2010-09-17 14:30:00,63.08,63.3,63.04,63.27,67760.79031158406,32.8945,33.0092,32.8736,32.9936,67760.7903
2010-09-17 15:00:00,63.27,63.29,62.99,63.04,142898.76343934864,32.9936,33.004,32.8475,32.8736,142898.7634
2010-09-17 15:30:00,63.05,63.37,63.05,63.31,358339.82457113906,32.8788,33.0457,32.8788,33.0144,358339.8246
2010-09-20 09:30:00,63.79,63.83,63.38,63.57,129920.38626273474,33.2647,33.2856,33.0509,33.15,129920.3863
2010-09-20 10:00:00,63.57,63.93,63.49,63.9,140849.5459904096,33.15,33.3377,33.1083,33.3221,140849.546
2010-09-20 10:30:00,63.9,64.56,63.84,64.51,182107.1239623821,33.3221,33.6663,33.2908,33.6402,182107.124
2010-09-20 11:00:00,64.52,64.56,64.26,64.32,114756.1771405859,33.6454,33.6663,33.5098,33.5411,114756.1771
2010-09-20 11:30:00,64.31,64.52,64.31,64.39,76504.11809372393,33.5359,33.6454,33.5359,33.5776,76504.1181
2010-09-20 12:00:00,64.39,64.39,64.12,64.16,60520.22199199947,33.5776,33.5776,33.4368,33.4577,60520.222
2010-09-20 12:30:00,64.17,64.36,64.09,64.33,79919.48050862232,33.4629,33.562,33.4212,33.5463,79919.4805
2010-09-20 13:00:00,64.33,64.39,64.23,64.37,50137.52025070836,33.5463,33.5776,33.4942,33.5672,50137.5203
2010-09-20 13:30:00,64.36,64.38,64.22,64.3,80056.09500521826,33.562,33.5724,33.489,33.5307,80056.095
2010-09-20 14:00:00,64.31,64.56,64.3,64.55,70902.92373329058,33.5359,33.6663,33.5307,33.661,70902.9237
2010-09-20 14:30:00,64.55,64.88,64.54,64.87,114346.33365079809,33.661,33.8331,33.6558,33.8279,114346.3337
2010-09-20 15:00:00,64.88,64.94,64.82,64.88,152735.007194256,33.8331,33.8644,33.8018,33.8331,152735.0072
2010-09-20 15:30:00,64.89,65.17,64.77,64.86,612306.1737429834,33.8383,33.9844,33.7758,33.8227,612306.1737
2010-09-21 09:30:00,64.88,64.9,64.41,64.44,126641.6383444323,33.8331,33.8436,33.588,33.6037,126641.6383
2010-09-21 10:00:00,64.43,64.53,64.06,64.47,188664.61979898703,33.5985,33.6506,33.4055,33.6193,188664.6198
2010-09-21 10:30:00,64.48,64.48,64.0,64.06,105876.23486185008,33.6245,33.6245,33.3742,33.4055,105876.2349
2010-09-21 11:00:00,64.04,64.16,63.82,63.87,81832.08346096543,33.3951,33.4577,33.2804,33.3064,81832.0835
2010-09-21 11:30:00,63.87,63.95,63.86,63.93,66531.25984222064,33.3064,33.3482,33.3012,33.3377,66531.2598
2010-09-21 12:00:00,63.92,64.18,63.89,64.15,68034.01930477592,33.3325,33.4681,33.3169,33.4525,68034.0193
2010-09-21 12:30:00,64.14,64.33,64.14,64.31,50137.52025070836,33.4472,33.5463,33.4472,33.5359,50137.5203
2010-09-21 13:00:00,64.31,64.31,63.98,63.98,47268.61582219372,33.5359,33.5359,33.3638,33.3638,47268.6158
2010-09-21 13:30:00,63.98,64.01,63.87,63.98,74454.9006447849,33.3638,33.3794,33.3064,33.3638,74454.9006
2010-09-21 14:00:00,63.98,64.78,63.87,64.78,271589.61923271994,33.3638,33.781,33.3064,33.781,271589.6192
2010-09-21 14:30:00,64.79,65.19,64.74,64.87,307792.4608306429,33.7862,33.9948,33.7601,33.8279,307792.4608
2010-09-21 15:00:00,64.85,64.86,64.42,64.46,180467.7500032309,33.8175,33.8227,33.5933,33.6141,180467.75
2010-09-21 15:30:00,64.45,65.02,64.22,64.8,856709.5081531121,33.6089,33.9061,33.489,33.7914,856709.5082
2010-09-22 09:30:00,64.21,65.07,64.16,64.56,227872.98032202056,33.4837,33.9322,33.4577,33.6663,227872.9803
2010-09-22 10:00:00,64.55,64.55,64.12,64.28,211069.3972407205,33.661,33.661,33.4368,33.5202,211069.3972
2010-09-22 10:30:00,64.28,64.34,64.16,64.28,201506.382479005,33.5202,33.5515,33.4577,33.5202,201506.3825
2010-09-22 11:00:00,64.26,64.26,63.78,63.89,121860.13096357454,33.5098,33.5098,33.2595,33.3169,121860.131
2010-09-22 11:30:00,63.85,63.97,63.7,63.9,94537.23164438744,33.296,33.3586,33.2178,33.3221,94537.2316
2010-09-22 12:00:00,63.92,64.14,63.89,64.06,102460.87244695167,33.3325,33.4472,33.3169,33.4055,102460.8724
2010-09-22 12:30:00,64.06,64.1,63.98,64.02,91804.94171246872,33.4055,33.4264,33.3638,33.3847,91804.9417
2010-09-22 13:00:00,64.01,64.09,63.97,64.09,104373.4753992948,33.3794,33.4212,33.3586,33.4212,104373.4754
2010-09-22 13:30:00,64.08,64.33,64.07,64.25,65711.57286264501,33.4159,33.5463,33.4107,33.5046,65711.5729
2010-09-22 14:00:00,64.24,64.33,64.13,64.22,99045.51003205332,33.4994,33.5463,33.442,33.489,99045.51
2010-09-22 14:30:00,64.22,64.41,64.17,64.24,128417.62680017944,33.489,33.588,33.4629,33.4994,128417.6268
2010-09-22 15:00:00,64.24,64.26,63.99,64.05,148363.34330318606,33.4994,33.5098,33.369,33.4003,148363.3433
2010-09-22 15:30:00,64.05,64.12,63.81,63.88,461073.9260112826,33.4003,33.4368,33.2752,33.3117,461073.926
2010-09-23 09:30:00,63.58,63.58,63.13,63.27,117078.6235827168,33.1552,33.1552,32.9206,32.9936,117078.6236
2010-09-23 10:00:00,63.29,63.54,63.14,63.4,109291.59727674848,33.004,33.1344,32.9258,33.0613,109291.5973
2010-09-23 10:30:00,63.43,63.66,63.4,63.4,87433.27782139878,33.077,33.1969,33.0613,33.0613,87433.2778
2010-09-23 11:00:00,63.43,63.58,63.35,63.52,66258.03084902876,33.077,33.1552,33.0353,33.1239,66258.0308
2010-09-23 11:30:00,63.54,63.67,63.46,63.46,92488.0141954484,33.1344,33.2021,33.0926,33.0926,92488.0142
2010-09-23 12:00:00,63.47,63.59,63.35,63.38,56148.55810092953,33.0979,33.1604,33.0353,33.0509,56148.5581
2010-09-23 12:30:00,63.39,63.46,63.35,63.46,61749.752461362885,33.0561,33.0926,33.0353,33.0926,61749.7525
2010-09-23 13:00:00,63.45,63.52,63.3,63.37,47268.61582219372,33.0874,33.1239,33.0092,33.0457,47268.6158
2010-09-23 13:30:00,63.37,63.44,63.29,63.29,122269.97445336236,33.0457,33.0822,33.004,33.004,122269.9745
2010-09-23 14:00:00,63.28,63.29,62.87,62.87,134018.8211606128,32.9988,33.004,32.785,32.785,134018.8212
2010-09-23 14:30:00,62.87,62.89,62.46,62.51,140166.4735074299,32.785,32.7954,32.5712,32.5972,140166.4735
2010-09-23 15:00:00,62.53,62.61,62.16,62.17,165576.76987427394,32.6077,32.6494,32.4147,32.4199,165576.7699
2010-09-23 15:30:00,62.17,62.23,61.98,62.12,621595.959511507,32.4199,32.4512,32.3209,32.3939,621595.9595
2010-09-24 09:30:00,62.82,63.32,62.49,63.21,184429.57040451304,32.7589,33.0196,32.5868,32.9623,184429.5704
2010-09-24 10:00:00,63.13,63.32,63.02,63.18,82378.54144734915,32.9206,33.0196,32.8632,32.9466,82378.5414
2010-09-24 10:30:00,63.18,63.25,62.82,63.03,88389.57929757032,32.9466,32.9831,32.7589,32.8684,88389.5793
2010-09-24 11:00:00,63.01,63.21,62.91,63.1,97815.97956268988,32.858,32.9623,32.8058,32.9049,97815.9796
2010-09-24 11:30:00,63.09,63.33,63.08,63.23,125821.95136485668,32.8997,33.0248,32.8945,32.9727,125821.9514
2010-09-24 12:00:00,63.22,63.24,63.09,63.2,69126.93527754341,32.9675,32.9779,32.8997,32.9571,69126.9353
2010-09-24 12:30:00,63.2,63.27,63.1,63.21,120084.1425078274,32.9571,32.9936,32.9049,32.9623,120084.1425
2010-09-24 13:00:00,63.21,63.22,62.94,63.0,91121.86922948904,32.9623,32.9675,32.8215,32.8528,91121.8692
2010-09-24 13:30:00,63.01,63.2,62.98,63.15,125412.10787506888,32.858,32.9571,32.8423,32.931,125412.1079
2010-09-24 14:00:00,63.16,63.28,63.16,63.2,140439.7025006218,32.9362,32.9988,32.9362,32.9571,140439.7025
2010-09-24 14:30:00,63.2,63.69,63.19,63.67,125002.26438528109,32.9571,33.2126,32.9518,33.2021,125002.2644
2010-09-24 15:00:00,63.68,63.84,63.56,63.77,150139.33175893323,33.2074,33.2908,33.1448,33.2543,150139.3318
2010-09-24 15:30:00,63.76,63.87,63.58,63.74,480883.02801769326,33.2491,33.3064,33.1552,33.2386,480883.028
2010-09-27 09:30:00,63.43,63.62,63.06,63.15,128007.78331039163,33.077,33.1761,32.884,32.931,128007.7833
2010-09-27 10:00:00,63.15,63.62,63.06,63.59,108471.91029717286,32.931,33.1761,32.884,33.1604,108471.9103
2010-09-27 10:30:00,63.58,63.62,63.32,63.53,92351.39969885246,33.1552,33.1761,33.0196,33.1291,92351.3997
2010-09-27 11:00:00,63.52,63.53,63.24,63.42,154647.6101465991,33.1239,33.1291,32.9779,33.0718,154647.6101
2010-09-27 11:30:00,63.41,63.46,63.24,63.35,95630.14761715491,33.0666,33.0926,32.9779,33.0353,95630.1476
2010-09-27 12:00:00,63.35,63.43,63.16,63.23,52459.96669283927,33.0353,33.077,32.9362,32.9727,52459.9667
2010-09-27 12:30:00,63.21,63.21,63.03,63.1,56421.7870941214,32.9623,32.9623,32.8684,32.9049,56421.7871
2010-09-27 13:00:00,63.09,63.21,62.98,63.21,49454.447767728685,32.8997,32.9623,32.8423,32.9623,49454.4478
2010-09-27 13:30:00,63.19,63.79,63.18,63.65,98908.89553545736,32.9518,33.2647,32.9466,33.1917,98908.8955
2010-09-27 14:00:00,63.65,63.95,63.62,63.94,212982.0001930636,33.1917,33.3482,33.1761,33.3429,212982.0002
2010-09-27 14:30:00,63.94,64.01,63.82,63.83,132106.2182082697,33.3429,33.3794,33.2804,33.2856,132106.2182
2010-09-27 15:00:00,63.83,63.94,63.7,63.92,97132.9070797102,33.2856,33.3429,33.2178,33.3325,97132.9071
2010-09-27 15:30:00,63.92,63.92,63.4,63.54,439215.6065559329,33.3325,33.3325,33.0613,33.1344,439215.6066
2010-09-28 09:30:00,63.53,63.56,62.63,62.69,220222.56851264817,33.1291,33.1448,32.6598,32.6911,220222.5685
2010-09-28 10:00:00,62.62,62.92,62.42,62.7,183746.49792153336,32.6546,32.811,32.5503,32.6963,183746.4979
2010-09-28 10:30:00,62.7,62.91,62.65,62.87,143035.37793594456,32.6963,32.8058,32.6702,32.785,143035.3779
2010-09-28 11:00:00,62.87,63.29,62.86,63.27,143991.67941211612,32.785,33.004,32.7798,32.9936,143991.6794
2010-09-28 11:30:00,63.29,63.45,63.19,63.24,93580.93016821588,33.004,33.0874,32.9518,32.9779,93580.9302
2010-09-28 12:00:00,63.24,63.26,62.99,63.1,134701.89364359248,32.9779,32.9883,32.8475,32.9049,134701.8936
2010-09-28 12:30:00,63.12,63.19,62.99,63.18,51913.50870645553,32.9153,32.9518,32.8475,32.9466,51913.5087
2010-09-28 13:00:00,63.18,63.26,62.88,63.02,76777.3470869158,32.9466,32.9883,32.7902,32.8632,76777.3471
2010-09-28 13:30:00,63.02,63.35,63.01,63.3,103553.78841971916,32.8632,33.0353,32.858,33.0092,103553.7884
2010-09-28 14:00:00,63.3,63.3,62.88,62.92,130603.45874571442,33.0092,33.0092,32.7902,32.811,130603.4587
2010-09-28 14:30:00,62.91,62.97,62.53,62.66,170904.73524151542,32.8058,32.8371,32.6077,32.6755,170904.7352
2010-09-28 15:00:00,62.68,63.07,62.64,62.97,136341.26760274373,32.6859,32.8893,32.665,32.8371,136341.2676
2010-09-28 15:30:00,62.99,63.53,62.97,63.38,417630.5160937751,32.8475,33.1291,32.8371,33.0509,417630.5161
2010-09-29 09:30:00,63.03,63.19,62.66,62.78,99182.12452864923,32.8684,32.9518,32.6755,32.738,99182.1245
2010-09-29 10:00:00,62.75,62.97,62.4,62.57,92897.8576852362,32.7224,32.8371,32.5399,32.6285,92897.8577
2010-09-29 10:30:00,62.58,62.69,62.27,62.42,87433.27782139878,32.6337,32.6911,32.4721,32.5503,87433.2778
2010-09-29 11:00:00,62.42,62.66,62.37,62.65,55465.48561794985,32.5503,32.6755,32.5242,32.6702,55465.4856
2010-09-29 11:30:00,62.62,62.92,62.59,62.86,34973.311128559515,32.6546,32.811,32.639,32.7798,34973.3111
2010-09-29 12:00:00,62.86,62.88,62.61,62.62,42213.8794481441,32.7798,32.7902,32.6494,32.6546,42213.8794
2010-09-29 12:30:00,62.6,62.71,62.54,62.64,53279.65367241488,32.6442,32.7015,32.6129,32.665,53279.6537
2010-09-29 13:00:00,62.65,62.67,62.39,62.39,92624.62869204434,32.6702,32.6807,32.5347,32.5347,92624.6287
2010-09-29 13:30:00,62.4,62.66,62.38,62.61,76367.503597128,32.5399,32.6755,32.5294,32.6494,76367.5036
2010-09-29 14:00:00,62.61,62.72,62.48,62.48,59837.149509019786,32.6494,32.7067,32.5816,32.5816,59837.1495
2010-09-29 14:30:00,62.48,62.74,62.48,62.7,67077.71782860438,32.5816,32.7172,32.5816,32.6963,67077.7178
2010-09-29 15:00:00,62.72,62.72,62.26,62.46,158882.65954107308,32.7067,32.7067,32.4669,32.5712,158882.6595
2010-09-29 15:30:00,62.45,62.53,62.25,62.46,271726.23372931586,32.5659,32.6077,32.4617,32.5712,271726.2337
2010-09-30 09:30:00,62.82,63.55,62.78,63.3,205878.0463700749,32.7589,33.1396,32.738,33.0092,205878.0464
2010-09-30 10:00:00,63.32,63.33,62.87,62.96,244403.3344101288,33.0196,33.0248,32.785,32.8319,244403.3344
2010-09-30 10:30:00,62.97,63.07,62.82,62.91,119401.07002484772,32.8371,32.8893,32.7589,32.8058,119401.07
2010-09-30 11:00:00,62.91,62.98,62.5,62.67,226916.678845849,32.8058,32.8423,32.592,32.6807,226916.6788
2010-09-30 11:30:00,62.64,62.72,62.42,62.56,120767.21499080706,32.665,32.7067,32.5503,32.6233,120767.215
2010-09-30 12:00:00,62.56,62.57,62.23,62.31,124319.1919023014,32.6233,32.6285,32.4512,32.4929,124319.1919
2010-09-30 12:30:00,62.33,62.97,62.29,62.97,108471.91029717286,32.5034,32.8371,32.4825,32.8371,108471.9103
2010-09-30 13:00:00,62.96,62.99,62.75,62.83,47951.68830517339,32.8319,32.8475,32.7224,32.7641,47951.6883
2010-09-30 13:30:00,62.85,62.86,62.57,62.65,66121.41635243283,32.7745,32.7798,32.6285,32.6702,66121.4164
2010-09-30 14:00:00,62.65,62.67,62.37,62.37,139620.01552104618,32.6702,32.6807,32.5242,32.5242,139620.0155
2010-09-30 14:30:00,62.36,62.47,62.26,62.26,243310.41843736128,32.519,32.5764,32.4669,32.4669,243310.4184
2010-09-30 15:00:00,62.26,62.66,62.21,62.64,175139.78463598943,32.4669,32.6755,32.4408,32.665,175139.7846
2010-09-30 15:30:00,62.67,62.71,62.42,62.58,309568.44928639004,32.6807,32.7015,32.5503,32.6337,309568.4493
2010-10-01 09:30:00,63.3,63.37,62.77,62.77,208200.49281220583,33.0092,33.0457,32.7328,32.7328,208200.4928
2010-10-01 10:00:00,62.71,62.87,62.19,62.34,166533.07135044548,32.7015,32.785,32.4304,32.5086,166533.0714
2010-10-01 10:30:00,62.34,62.46,62.23,62.28,124182.57740570544,32.5086,32.5712,32.4512,32.4773,124182.5774
2010-10-01 11:00:00,62.28,62.4,62.07,62.15,74454.9006447849,32.4773,32.5399,32.3678,32.4095,74454.9006
2010-10-01 11:30:00,62.15,62.35,62.13,62.23,125958.56586145262,32.4095,32.5138,32.3991,32.4512,125958.5659
2010-10-01 12:00:00,62.23,62.57,62.19,62.56,55192.25662475798,32.4512,32.6285,32.4304,32.6233,55192.2566
2010-10-01 12:30:00,62.58,62.6,62.45,62.55,56421.7870941214,32.6337,32.6442,32.5659,32.6181,56421.7871
2010-10-01 13:00:00,62.55,62.77,62.53,62.73,106559.30734482977,32.6181,32.7328,32.6077,32.712,106559.3073
2010-10-01 13:30:00,62.74,62.77,62.57,62.77,97952.59405928582,32.7172,32.7328,32.6285,32.7328,97952.5941
2010-10-01 14:00:00,62.77,62.94,62.7,62.8,113663.26116781842,32.7328,32.8215,32.6963,32.7485,113663.2612
2010-10-01 14:30:00,62.81,62.94,62.8,62.91,100411.65499801266,32.7537,32.8215,32.7485,32.8058,100411.655
2010-10-01 15:00:00,62.92,63.03,62.8,62.81,173090.5671870504,32.811,32.8684,32.7485,32.7537,173090.5672
2010-10-01 15:30:00,62.82,63.0,62.78,62.96,289076.2747969997,32.7589,32.8528,32.738,32.8319,289076.2748
2010-10-04 09:30:00,62.96,63.46,62.62,63.21,90712.02573970125,32.8319,33.0926,32.6546,32.9623,90712.0257
2010-10-04 10:00:00,63.26,63.35,63.05,63.16,139620.01552104618,32.9883,33.0353,32.8788,32.9362,139620.0155
2010-10-04 10:30:00,63.18,63.29,62.95,63.03,80602.552991602,32.9466,33.004,32.8267,32.8684,80602.553
2010-10-04 11:00:00,63.01,63.04,62.69,62.82,103827.01741291104,32.858,32.8736,32.6911,32.7589,103827.0174
2010-10-04 11:30:00,62.81,63.1,62.72,62.74,87023.43433161097,32.7537,32.9049,32.7067,32.7172,87023.4343
2010-10-04 12:00:00,62.72,62.88,62.65,62.82,67760.79031158406,32.7067,32.7902,32.6702,32.7589,67760.7903
2010-10-04 12:30:00,62.8,63.11,62.78,63.1,77187.19057670361,32.7485,32.9101,32.738,32.9049,77187.1906
2010-10-04 13:00:00,63.1,63.17,63.01,63.1,73771.82816180521,32.9049,32.9414,32.858,32.9049,73771.8282
2010-10-04 13:30:00,63.11,63.34,63.05,63.33,85793.90386224755,32.9101,33.0301,32.8788,33.0248,85793.9039
2010-10-04 14:00:00,63.35,63.35,63.14,63.24,90985.25473289313,33.0353,33.0353,32.9258,32.9779,90985.2547
2010-10-04 14:30:00,63.24,63.4,63.19,63.19,122133.35995676642,32.9779,33.0613,32.9518,32.9518,122133.36
2010-10-04 15:00:00,63.19,63.46,63.16,63.43,235250.16313820108,32.9518,33.0926,32.9362,33.077,235250.1631
2010-10-04 15:30:00,63.42,63.64,63.34,63.64,342219.31397281867,33.0718,33.1865,33.0301,33.1865,342219.314
2010-10-05 09:30:00,64.39,64.49,63.64,64.21,219539.4960296685,33.5776,33.6298,33.1865,33.4837,219539.496
2010-10-05 10:00:00,64.2,64.27,63.9,64.17,216943.8205943457,33.4785,33.515,33.3221,33.4629,216943.8206
2010-10-05 10:30:00,64.18,64.5,64.16,64.41,148909.8012895698,33.4681,33.635,33.4577,33.588,148909.8013
2010-10-05 11:00:00,64.41,64.61,64.41,64.54,179648.0630236553,33.588,33.6923,33.588,33.6558,179648.063
2010-10-05 11:30:00,64.55,64.65,64.41,64.41,137980.64156189494,33.661,33.7132,33.588,33.588,137980.6416
2010-10-05 12:00:00,64.41,64.53,64.38,64.53,62159.595951150695,33.588,33.6506,33.5724,33.6506,62159.596
2010-10-05 12:30:00,64.54,64.77,64.41,64.74,91121.86922948904,33.6558,33.7758,33.588,33.7601,91121.8692
2010-10-05 13:00:00,64.77,64.92,64.7,64.8,122679.81794315016,33.7758,33.854,33.7393,33.7914,122679.8179
2010-10-05 13:30:00,64.81,64.86,64.74,64.8,76640.73259031987,33.7966,33.8227,33.7601,33.7914,76640.7326
2010-10-05 14:00:00,64.8,64.86,64.77,64.85,128554.2412967754,33.7914,33.8227,33.7758,33.8175,128554.2413
2010-10-05 14:30:00,64.85,64.96,64.74,64.77,175822.8571189691,33.8175,33.8748,33.7601,33.7758,175822.8571
2010-10-05 15:00:00,64.78,64.91,64.71,64.86,189347.6922819668,33.781,33.8488,33.7445,33.8227,189347.6923
2010-10-05 15:30:00,64.85,65.0,64.65,64.68,518042.17109178775,33.8175,33.8957,33.7132,33.7288,518042.1711
2010-10-06 09:30:00,64.43,64.76,63.92,64.01,172407.4947040707,33.5985,33.7706,33.3325,33.3794,172407.4947
2010-10-06 10:00:00,64.0,64.1,63.74,64.01,125412.10787506888,33.3742,33.4264,33.2386,33.3794,125412.1079
2010-10-06 10:30:00,64.0,64.06,63.71,63.83,124182.57740570544,33.3742,33.4055,33.223,33.2856,124182.5774
2010-10-06 11:00:00,63.84,63.9,63.66,63.76,78280.1065494711,33.2908,33.3221,33.1969,33.2491,78280.1065
2010-10-06 11:30:00,63.76,63.87,63.76,63.79,78553.33554266297,33.2491,33.3064,33.2491,33.2647,78553.3355
2010-10-06 12:00:00,63.79,63.86,63.76,63.79,59700.535012423854,33.2647,33.3012,33.2491,33.2647,59700.535
2010-10-06 12:30:00,63.81,63.83,63.68,63.7,60520.22199199947,33.2752,33.2856,33.2074,33.2178,60520.222
2010-10-06 13:00:00,63.7,63.7,63.39,63.52,100821.49848780046,33.2178,33.2178,33.0561,33.1239,100821.4985
2010-10-06 13:30:00,63.54,63.55,63.44,63.52,107242.37982780943,33.1344,33.1396,33.0822,33.1239,107242.3798
2010-10-06 14:00:00,63.56,63.59,63.32,63.43,195631.95912537977,33.1448,33.1604,33.0196,33.077,195631.9591
2010-10-06 14:30:00,63.43,63.46,63.37,63.43,137980.64156189494,33.077,33.0926,33.0457,33.077,137980.6416
2010-10-06 15:00:00,63.44,63.62,63.44,63.59,88252.9648009744,33.0822,33.1761,33.0822,33.1604,88252.9648
2010-10-06 15:30:00,63.59,63.8,63.46,63.73,313940.11317746,33.1604,33.2699,33.0926,33.2334,313940.1132
2010-10-07 09:30:00,64.14,64.54,63.84,64.15,95630.14761715491,33.4472,33.6558,33.2908,33.4525,95630.1476
2010-10-07 10:00:00,64.13,64.31,63.98,64.28,100821.49848780046,33.442,33.5359,33.3638,33.5202,100821.4985
2010-10-07 10:30:00,64.31,64.39,63.98,64.02,103827.01741291104,33.5359,33.5776,33.3638,33.3847,103827.0174
2010-10-07 11:00:00,64.03,64.06,63.83,63.92,73635.21366520929,33.3899,33.4055,33.2856,33.3325,73635.2137
2010-10-07 11:30:00,63.92,64.06,63.88,64.06,90575.41124310528,33.3325,33.4055,33.3117,33.4055,90575.4112
2010-10-07 12:00:00,64.04,64.06,63.82,63.84,51093.82172687991,33.3951,33.4055,33.2804,33.2908,51093.8217
2010-10-07 12:30:00,63.84,63.84,63.56,63.68,70219.8512503109,33.2908,33.2908,33.1448,33.2074,70219.8513
2010-10-07 13:00:00,63.66,63.83,63.58,63.76,60656.8364885954,33.1969,33.2856,33.1552,33.2491,60656.8365
2010-10-07 13:30:00,63.76,63.83,63.64,63.77,50000.90575411243,33.2491,33.2856,33.1865,33.2543,50000.9058
2010-10-07 14:00:00,63.77,63.86,63.71,63.73,58607.61903965637,33.2543,33.3012,33.223,33.2334,58607.619
2010-10-07 14:30:00,63.76,63.79,63.65,63.73,96039.99110694272,33.2491,33.2647,33.1917,33.2334,96039.9911
2010-10-07 15:00:00,63.77,63.86,63.7,63.76,82378.54144734915,33.2543,33.3012,33.2178,33.2491,82378.5414
2010-10-07 15:30:00,63.76,63.9,63.69,63.8,213255.22918625543,33.2491,33.3221,33.2126,33.2699,213255.2292
2010-10-08 09:30:00,63.9,64.11,63.34,63.68,82515.1559439451,33.3221,33.4316,33.0301,33.2074,82515.1559
2010-10-08 10:00:00,63.68,63.83,63.51,63.55,137434.1835755112,33.2074,33.2856,33.1187,33.1396,137434.1836
2010-10-08 10:30:00,63.53,63.75,63.51,63.75,71312.76722307838,33.1291,33.2439,33.1187,33.2439,71312.7672
2010-10-08 11:00:00,63.72,63.77,63.47,63.65,77597.03406649141,33.2282,33.2543,33.0979,33.1917,77597.0341
2010-10-08 11:30:00,63.65,63.84,63.65,63.82,50957.20723028397,33.1917,33.2908,33.1917,33.2804,50957.2072
2010-10-08 12:00:00,63.83,63.87,63.72,63.76,37159.14307409448,33.2856,33.3064,33.2282,33.2491,37159.1431
2010-10-08 12:30:00,63.75,63.81,63.67,63.69,124182.57740570544,33.2439,33.2752,33.2021,33.2126,124182.5774
2010-10-08 13:00:00,63.69,63.7,63.6,63.68,42760.33743452784,33.2126,33.2178,33.1656,33.2074,42760.3374
2010-10-08 13:30:00,63.68,63.69,63.54,63.58,39344.97501962945,33.2074,33.2126,33.1344,33.1552,39344.975
2010-10-08 14:00:00,63.59,63.7,63.53,63.7,70356.46574690683,33.1604,33.2178,33.1291,33.2178,70356.4657
2010-10-08 14:30:00,63.7,63.76,63.63,63.65,96039.99110694272,33.2178,33.2491,33.1813,33.1917,96039.9911
2010-10-08 15:00:00,63.65,63.81,63.64,63.68,170085.0482619398,33.1917,33.2752,33.1865,33.2074,170085.0483
2010-10-08 15:30:00,63.68,63.84,63.61,63.65,399597.4025431116,33.2074,33.2908,33.1709,33.1917,399597.4025
2010-10-11 09:30:00,63.64,64.01,63.64,63.73,93854.15916140776,33.1865,33.3794,33.1865,33.2334,93854.1592
2010-10-11 10:00:00,63.73,63.84,63.39,63.69,176505.9296019488,33.2334,33.2908,33.0561,33.2126,176505.9296
2010-10-11 10:30:00,63.7,63.85,63.49,63.49,88389.57929757032,33.2178,33.296,33.1083,33.1083,88389.5793
2010-10-11 11:00:00,63.5,63.55,63.35,63.53,71176.15272648244,33.1135,33.1396,33.0353,33.1291,71176.1527
2010-10-11 11:30:00,63.53,63.65,63.52,63.63,37705.60106047822,33.1291,33.1917,33.1239,33.1813,37705.6011
2010-10-11 12:00:00,63.63,63.68,63.54,63.64,53279.65367241488,33.1813,33.2074,33.1344,33.1865,53279.6537
2010-10-11 12:30:00,63.64,63.7,63.51,63.56,40301.276495801,33.1865,33.2178,33.1187,33.1448,40301.2765
2010-10-11 13:00:00,63.57,63.7,63.55,63.68,28142.586298762733,33.15,33.2178,33.1396,33.2074,28142.5863
2010-10-11 13:30:00,63.68,63.87,63.67,63.87,33743.78065919609,33.2074,33.3064,33.2021,33.3064,33743.7807
2010-10-11 14:00:00,63.87,63.88,63.69,63.77,31284.71972046925,33.3064,33.3117,33.2126,33.2543,31284.7197
2010-10-11 14:30:00,63.78,63.8,63.68,63.73,34973.311128559515,33.2595,33.2699,33.2074,33.2334,34973.3111
2010-10-11 15:00:00,63.74,63.82,63.6,63.63,47815.07380857746,33.2386,33.2804,33.1656,33.1813,47815.0738
2010-10-11 15:30:00,63.62,63.66,63.37,63.66,142488.91994956083,33.1761,33.1969,33.0457,33.1969,142488.9199
2010-10-12 09:30:00,63.32,63.49,62.9,62.91,149319.6447793576,33.0196,33.1083,32.8006,32.8058,149319.6448
2010-10-12 10:00:00,62.91,63.51,62.89,63.29,94264.00265119557,32.8058,33.1187,32.7954,33.004,94264.0027
2010-10-12 10:30:00,63.29,63.5,63.17,63.21,79236.40802564264,33.004,33.1135,32.9414,32.9623,79236.408
2010-10-12 11:00:00,63.24,63.25,63.09,63.21,54919.02763156611,32.9779,32.9831,32.8997,32.9623,54919.0276
2010-10-12 11:30:00,63.19,63.32,63.18,63.28,25546.91086343996,32.9518,33.0196,32.9466,32.9988,25546.9109
2010-10-12 12:00:00,63.3,63.37,63.21,63.24,67760.79031158406,33.0092,33.0457,32.9623,32.9779,67760.7903
2010-10-12 12:30:00,63.24,63.28,63.17,63.17,30874.87623068144,32.9779,32.9988,32.9414,32.9414,30874.8762
2010-10-12 13:00:00,63.19,63.38,63.15,63.38,28962.273278338347,32.9518,33.0509,32.931,33.0509,28962.2733
2010-10-12 13:30:00,63.36,63.38,63.19,63.21,32241.0211966408,33.0405,33.0509,32.9518,32.9623,32241.0212
2010-10-12 14:00:00,63.22,63.61,63.12,63.56,104373.4753992948,32.9675,33.1709,32.9153,33.1448,104373.4754
2010-10-12 14:30:00,63.55,63.68,63.36,63.64,105329.77687546634,33.1396,33.2074,33.0405,33.1865,105329.7769
2010-10-12 15:00:00,63.62,63.99,63.52,63.98,105056.54788227448,33.1761,33.369,33.1239,33.3638,105056.5479
2010-10-12 15:30:00,63.97,64.21,63.96,64.09,392083.6052303352,33.3586,33.4837,33.3534,33.4212,392083.6052
2010-10-13 09:30:00,64.31,64.66,64.12,64.61,150002.71726233728,33.5359,33.7184,33.4368,33.6923,150002.7173
2010-10-13 10:00:00,64.6,64.77,64.41,64.58,125548.72237166482,33.6871,33.7758,33.588,33.6767,125548.7224
2010-10-13 10:30:00,64.58,64.96,64.51,64.96,93717.54466481182,33.6767,33.8748,33.6402,33.8748,93717.5447
2010-10-13 11:00:00,64.91,65.01,64.69,64.69,85520.67486905569,33.8488,33.9009,33.734,33.734,85520.6749
2010-10-13 11:30:00,64.68,64.77,64.62,64.7,59837.149509019786,33.7288,33.7758,33.6975,33.7393,59837.1495
2010-10-13 12:00:00,64.71,64.88,64.66,64.82,73361.98467201741,33.7445,33.8331,33.7184,33.8018,73361.9847
2010-10-13 12:30:00,64.82,64.86,64.71,64.72,63525.74091711005,33.8018,33.8227,33.7445,33.7497,63525.7409
2010-10-13 13:00:00,64.73,64.8,64.66,64.71,83471.45742011664,33.7549,33.7914,33.7184,33.7445,83471.4574
2010-10-13 13:30:00,64.73,64.8,64.68,64.74,108745.13929036474,33.7549,33.7914,33.7288,33.7601,108745.1393
2010-10-13 14:00:00,64.74,64.92,64.67,64.83,123772.73391591763,33.7601,33.854,33.7236,33.8071,123772.7339
2010-10-13 14:30:00,64.84,64.87,64.66,64.71,149592.87377254947,33.8123,33.8279,33.7184,33.7445,149592.8738
2010-10-13 15:00:00,64.71,64.76,64.46,64.46,200686.6954994294,33.7445,33.7706,33.6141,33.6141,200686.6955
2010-10-13 15:30:00,64.47,64.71,64.33,64.41,456838.87661680864,33.6193,33.7445,33.5463,33.588,456838.8766
2010-10-14 09:30:00,64.21,64.92,64.1,64.39,143445.22142573236,33.4837,33.854,33.4264,33.5776,143445.2214
2010-10-14 10:00:00,64.4,64.44,64.22,64.39,194948.8866424001,33.5828,33.6037,33.489,33.5776,194948.8866
2010-10-14 10:30:00,64.39,64.69,64.29,64.66,374870.1786592473,33.5776,33.734,33.5255,33.7184,374870.1787
2010-10-14 11:00:00,64.65,64.68,64.42,64.48,100548.2694946086,33.7132,33.7288,33.5933,33.6245,100548.2695
2010-10-14 11:30:00,64.51,64.55,64.36,64.39,192079.98221388544,33.6402,33.661,33.562,33.5776,192079.9822
2010-10-14 12:00:00,64.36,64.48,64.23,64.27,94400.61714779148,33.562,33.6245,33.4942,33.515,94400.6171
2010-10-14 12:30:00,64.28,64.32,64.16,64.27,78006.87755627923,33.5202,33.5411,33.4577,33.515,78006.8776
2010-10-14 13:00:00,64.28,64.31,64.04,64.09,82515.1559439451,33.5202,33.5359,33.3951,33.4212,82515.1559
2010-10-14 13:30:00,64.09,64.4,64.07,64.38,68307.2482979678,33.4212,33.5828,33.4107,33.5724,68307.2483
2010-10-14 14:00:00,64.39,64.41,64.18,64.2,65711.57286264501,33.5776,33.588,33.4681,33.4785,65711.5729
2010-10-14 14:30:00,64.21,64.22,63.97,63.98,111204.20022909156,33.4837,33.489,33.3586,33.3638,111204.2002
2010-10-14 15:00:00,64.0,64.24,63.9,64.16,155740.52611936658,33.3742,33.4994,33.3221,33.4577,155740.5261
2010-10-14 15:30:00,64.16,64.39,64.1,64.27,270496.7032599525,33.4577,33.5776,33.4264,33.515,270496.7033
2010-10-15 09:30:00,64.87,65.04,63.87,63.87,337984.26457834465,33.8279,33.9166,33.3064,33.3064,337984.2646
2010-10-15 10:00:00,63.92,64.06,63.59,63.77,162298.0219559715,33.3325,33.4055,33.1604,33.2543,162298.022
2010-10-15 10:30:00,63.78,63.95,63.69,63.87,86067.13285543943,33.2595,33.3482,33.2126,33.3064,86067.1329
2010-10-15 11:00:00,63.89,64.0,63.63,63.7,88936.03728395407,33.3169,33.3742,33.1813,33.2178,88936.0373
2010-10-15 11:30:00,63.69,63.86,63.57,63.69,113663.26116781842,33.2126,33.3012,33.15,33.2126,113663.2612
2010-10-15 12:00:00,63.7,63.83,63.57,63.82,65984.8018558369,33.2178,33.2856,33.15,33.2804,65984.8019
2010-10-15 12:30:00,63.82,64.14,63.79,63.94,65438.34386945315,33.2804,33.4472,33.2647,33.3429,65438.3439
2010-10-15 13:00:00,63.94,64.01,63.9,63.98,65028.50037966534,33.3429,33.3794,33.3221,33.3638,65028.5004
2010-10-15 13:30:00,63.99,64.03,63.81,63.84,64755.27138647347,33.369,33.3899,33.2752,33.2908,64755.2714
2010-10-15 14:00:00,63.84,63.98,63.76,63.84,72815.52668563367,33.2908,33.3638,33.2491,33.2908,72815.5267
2010-10-15 14:30:00,63.84,64.0,63.78,63.87,103963.631909507,33.2908,33.3742,33.2595,33.3064,103963.6319
2010-10-15 15:00:00,63.87,63.87,63.62,63.69,153281.46518063973,33.3064,33.3064,33.1761,33.2126,153281.4652
2010-10-15 15:30:00,63.68,63.97,63.65,63.84,265168.737892711,33.2074,33.3586,33.1917,33.2908,265168.7379
2010-10-18 09:30:00,63.95,64.29,63.95,64.2,108881.75378696066,33.3482,33.5255,33.3482,33.4785,108881.7538
2010-10-18 10:00:00,64.21,64.4,64.11,64.15,105466.39137206228,33.4837,33.5828,33.4316,33.4525,105466.3914
2010-10-18 10:30:00,64.17,64.3,64.1,64.17,212982.0001930636,33.4629,33.5307,33.4264,33.4629,212982.0002
2010-10-18 11:00:00,64.17,64.33,63.98,64.33,123909.3484125136,33.4629,33.5463,33.3638,33.5463,123909.3484
2010-10-18 11:30:00,64.32,64.36,64.03,64.08,109291.59727674848,33.5411,33.562,33.3899,33.4159,109291.5973
2010-10-18 12:00:00,64.08,64.13,64.02,64.05,87023.43433161097,33.4159,33.442,33.3847,33.4003,87023.4343
2010-10-18 12:30:00,64.05,64.12,64.0,64.11,88389.57929757032,33.4003,33.4368,33.3742,33.4316,88389.5793
2010-10-18 13:00:00,64.11,64.27,64.11,64.11,175139.78463598943,33.4316,33.515,33.4316,33.4316,175139.7846
2010-10-18 13:30:00,64.12,64.31,64.1,64.3,96313.2201001346,33.4368,33.5359,33.4264,33.5307,96313.2201
2010-10-18 14:00:00,64.29,64.65,64.29,64.65,105876.23486185008,33.5255,33.7132,33.5255,33.7132,105876.2349
2010-10-18 14:30:00,64.66,64.75,64.63,64.7,99045.51003205332,33.7184,33.7653,33.7028,33.7393,99045.51
2010-10-18 15:00:00,64.7,64.93,64.7,64.78,133745.59216742095,33.7393,33.8592,33.7393,33.781,133745.5922
2010-10-18 15:30:00,64.78,64.94,64.77,64.9,334295.6731702544,33.781,33.8644,33.7758,33.8436,334295.6732
2010-10-19 09:30:00,64.23,64.55,63.94,64.38,98362.43754907364,33.4942,33.661,33.3429,33.5724,98362.4375
2010-10-19 10:00:00,64.36,64.71,64.25,64.43,108881.75378696066,33.562,33.7445,33.5046,33.5985,108881.7538
2010-10-19 10:30:00,64.46,64.96,64.44,64.89,108881.75378696066,33.6141,33.8748,33.6037,33.8383,108881.7538
2010-10-19 11:00:00,64.88,64.89,64.69,64.72,47541.84481538559,33.8331,33.8383,33.734,33.7497,47541.8448
2010-10-19 11:30:00,64.74,64.96,64.73,64.9,37705.60106047822,33.7601,33.8748,33.7549,33.8436,37705.6011
2010-10-19 12:00:00,64.91,65.02,64.66,64.68,40164.66199920506,33.8488,33.9061,33.7184,33.7288,40164.662
2010-10-19 12:30:00,64.68,64.7,64.58,64.69,23770.9224076928,33.7288,33.7393,33.6767,33.734,23770.9224
2010-10-19 13:00:00,64.69,64.74,64.44,64.44,52733.19568603114,33.734,33.7601,33.6037,33.6037,52733.1957
2010-10-19 13:30:00,64.44,64.47,64.06,64.09,52323.35219624333,33.6037,33.6193,33.4055,33.4212,52323.3522
2010-10-19 14:00:00,64.07,64.09,63.65,63.69,162298.0219559715,33.4107,33.4212,33.1917,33.2126,162298.022
2010-10-19 14:30:00,63.68,64.17,63.65,64.07,150685.78974531696,33.2074,33.4629,33.1917,33.4107,150685.7897
2010-10-19 15:00:00,64.08,64.12,63.91,63.92,171724.42222109105,33.4159,33.4368,33.3273,33.3325,171724.4222
2010-10-19 15:30:00,63.92,64.12,63.87,64.08,445773.1023925378,33.3325,33.4368,33.3064,33.4159,445773.1024
2010-10-20 09:30:00,64.13,64.63,64.13,64.61,112980.18868483874,33.442,33.7028,33.442,33.6923,112980.1887
2010-10-20 10:00:00,64.62,64.8,64.55,64.73,73361.98467201741,33.6975,33.7914,33.661,33.7549,73361.9847
2010-10-20 10:30:00,64.71,65.31,64.7,65.19,104783.3188890826,33.7445,34.0574,33.7393,33.9948,104783.3189
2010-10-20 11:00:00,65.18,65.67,65.14,65.64,185795.7153704724,33.9896,34.2451,33.9687,34.2294,185795.7154
2010-10-20 11:30:00,65.64,66.03,65.61,66.02,125958.56586145262,34.2294,34.4328,34.2138,34.4276,125958.5659
2010-10-20 12:00:00,66.02,66.38,65.99,66.19,170221.6627585357,34.4276,34.6153,34.412,34.5163,170221.6628
2010-10-20 12:30:00,66.19,66.27,66.07,66.08,81968.69795756135,34.5163,34.558,34.4537,34.4589,81968.698
2010-10-20 13:00:00,66.1,66.28,66.02,66.19,82924.9994337329,34.4693,34.5632,34.4276,34.5163,82924.9994
2010-10-20 13:30:00,66.19,66.27,66.18,66.24,30874.87623068144,34.5163,34.558,34.511,34.5423,30874.8762
2010-10-20 14:00:00,66.24,66.27,66.02,66.03,103007.33043333545,34.5423,34.558,34.4276,34.4328,103007.3304
2010-10-20 14:30:00,66.11,66.19,65.96,66.08,106832.53633802164,34.4745,34.5163,34.3963,34.4589,106832.5363
2010-10-20 15:00:00,66.07,66.11,65.92,66.09,128964.0847865632,34.4537,34.4745,34.3755,34.4641,128964.0848
2010-10-20 15:30:00,66.08,66.09,65.53,65.71,498096.4545887812,34.4589,34.4641,34.1721,34.2659,498096.4546
2010-10-21 09:30:00,66.14,66.35,65.97,66.31,117898.31056229242,34.4902,34.5997,34.4015,34.5788,117898.3106
2010-10-21 10:00:00,66.3,66.79,66.2,66.48,140576.3169972177,34.5736,34.8291,34.5215,34.6675,140576.317
2010-10-21 10:30:00,66.52,66.74,66.46,66.74,83198.22842692478,34.6883,34.8031,34.6571,34.8031,83198.2284
2010-10-21 11:00:00,66.72,66.75,66.48,66.6,98225.82305247767,34.7926,34.8083,34.6675,34.7301,98225.8231
2010-10-21 11:30:00,66.58,66.63,66.14,66.3,106149.46385504196,34.7196,34.7457,34.4902,34.5736,106149.4639
2010-10-21 12:00:00,66.29,66.34,65.94,66.11,93854.15916140776,34.5684,34.5945,34.3859,34.4745,93854.1592
2010-10-21 12:30:00,66.1,66.1,65.89,66.02,75137.97312776458,34.4693,34.4693,34.3598,34.4276,75137.9731
2010-10-21 13:00:00,66.03,66.25,66.02,66.19,64482.0423932816,34.4328,34.5475,34.4276,34.5163,64482.0424
2010-10-21 13:30:00,66.19,66.22,65.84,65.86,108745.13929036474,34.5163,34.5319,34.3337,34.3442,108745.1393
2010-10-21 14:00:00,65.86,65.99,65.76,65.95,94673.84614098335,34.3442,34.412,34.292,34.3911,94673.8461
2010-10-21 14:30:00,65.94,65.98,65.78,65.94,117488.4670725046,34.3859,34.4067,34.3025,34.3859,117488.4671
2010-10-21 15:00:00,65.94,66.2,65.86,66.18,140166.4735074299,34.3859,34.5215,34.3442,34.511,140166.4735
2010-10-21 15:30:00,66.18,66.48,66.12,66.44,467221.5783580997,34.511,34.6675,34.4798,34.6466,467221.5784
2010-10-22 09:30:00,66.3,66.76,66.27,66.53,105603.00586865822,34.5736,34.8135,34.558,34.6936,105603.0059
2010-10-22 10:00:00,66.54,66.61,66.33,66.42,155330.68262957878,34.6988,34.7353,34.5893,34.6362,155330.6826
2010-10-22 10:30:00,66.44,66.47,66.31,66.4,103827.01741291104,34.6466,34.6623,34.5788,34.6258,103827.0174
2010-10-22 11:00:00,66.39,66.45,66.16,66.32,99318.73902524516,34.6206,34.6518,34.5006,34.584,99318.739
2010-10-22 11:30:00,66.33,66.45,66.14,66.17,105603.00586865822,34.5893,34.6518,34.4902,34.5058,105603.0059
2010-10-22 12:00:00,66.16,66.33,66.15,66.32,43580.02441410346,34.5006,34.5893,34.4954,34.584,43580.0244
2010-10-22 12:30:00,66.3,66.44,66.3,66.43,39618.20401282132,34.5736,34.6466,34.5736,34.6414,39618.204
2010-10-22 13:00:00,66.44,66.54,66.39,66.47,47405.23031878965,34.6466,34.6988,34.6206,34.6623,47405.2303
2010-10-22 13:30:00,66.44,66.46,66.39,66.41,32104.406700044863,34.6466,34.6571,34.6206,34.631,32104.4067
2010-10-22 14:00:00,66.41,66.5,66.41,66.48,40711.1199855888,34.631,34.6779,34.631,34.6675,40711.12
2010-10-22 14:30:00,66.46,66.49,66.38,66.43,68443.86279456373,34.6571,34.6727,34.6153,34.6414,68443.8628
2010-10-22 15:00:00,66.41,66.49,66.38,66.41,103007.33043333545,34.631,34.6727,34.6153,34.631,103007.3304
2010-10-22 15:30:00,66.42,66.69,66.39,66.67,257518.3260833386,34.6362,34.777,34.6206,34.7666,257518.3261
2010-10-25 09:30:00,66.9,67.1,66.77,66.83,113936.49016101028,34.8865,34.9908,34.8187,34.85,113936.4902
2010-10-25 10:00:00,66.86,67.06,66.77,66.9,122406.58894995828,34.8656,34.9699,34.8187,34.8865,122406.5889
2010-10-25 10:30:00,66.87,66.99,66.46,66.46,65848.18735924095,34.8709,34.9334,34.6571,34.6571,65848.1874
2010-10-25 11:00:00,66.46,66.64,66.39,66.64,40028.04750260913,34.6571,34.7509,34.6206,34.7509,40028.0475
2010-10-25 11:30:00,66.68,66.71,66.58,66.59,17350.041067683822,34.7718,34.7874,34.7196,34.7248,17350.0411
2010-10-25 12:00:00,66.59,66.6,66.39,66.48,50820.59273368804,34.7248,34.7301,34.6206,34.6675,50820.5927
2010-10-25 12:30:00,66.46,66.64,66.42,66.61,40164.66199920506,34.6571,34.7509,34.6362,34.7353,40164.662
2010-10-25 13:00:00,66.61,66.71,66.53,66.71,59563.92051582792,34.7353,34.7874,34.6936,34.7874,59563.9205
2010-10-25 13:30:00,66.69,66.77,66.6,66.65,37705.60106047822,34.777,34.8187,34.7301,34.7561,37705.6011
2010-10-25 14:00:00,66.65,66.74,66.64,66.71,25137.06737365215,34.7561,34.8031,34.7509,34.7874,25137.0674
2010-10-25 14:30:00,66.71,66.75,66.52,66.71,79919.48050862232,34.7874,34.8083,34.6883,34.7874,79919.4805
2010-10-25 15:00:00,66.71,66.94,66.7,66.94,77050.57608010767,34.7874,34.9074,34.7822,34.9074,77050.5761
2010-10-25 15:30:00,66.94,66.98,66.63,66.69,286890.4428514648,34.9074,34.9282,34.7457,34.777,286890.4429
2010-10-26 09:30:00,66.08,66.18,65.74,65.9,129783.77176613882,34.4589,34.511,34.2816,34.365,129783.7718
2010-10-26 10:00:00,65.86,66.11,65.7,66.0,84427.7588962882,34.3442,34.4745,34.2607,34.4172,84427.7589
2010-10-26 10:30:00,66.04,66.07,65.65,65.75,68853.70628435155,34.438,34.4537,34.2347,34.2868,68853.7063
2010-10-26 11:00:00,65.76,65.89,65.47,65.85,71995.83970605806,34.292,34.3598,34.1408,34.339,71995.8397
2010-10-26 11:30:00,65.83,66.08,65.79,66.08,28825.65878174241,34.3285,34.4589,34.3077,34.4589,28825.6588
2010-10-26 12:00:00,66.09,66.11,66.0,66.11,23634.307911096857,34.4641,34.4745,34.4172,34.4745,23634.3079
2010-10-26 12:30:00,66.11,66.14,66.04,66.13,20628.78898598628,34.4745,34.4902,34.438,34.485,20628.789
2010-10-26 13:00:00,66.14,66.23,66.11,66.12,27049.67032599525,34.4902,34.5371,34.4745,34.4798,27049.6703
2010-10-26 13:30:00,66.13,66.24,66.08,66.13,31148.10522387332,34.485,34.5423,34.4589,34.485,31148.1052
2010-10-26 14:00:00,66.12,66.15,66.0,66.08,48088.30280176933,34.4798,34.4954,34.4172,34.4589,48088.3028
2010-10-26 14:30:00,66.08,66.11,65.96,66.05,50274.1347473043,34.4589,34.4745,34.3963,34.4433,50274.1347
2010-10-26 15:00:00,66.05,66.18,65.94,66.1,95220.30412736713,34.4433,34.511,34.3859,34.4693,95220.3041
2010-10-26 15:30:00,66.08,66.12,65.96,66.01,192899.66919346104,34.4589,34.4798,34.3963,34.4224,192899.6692
2010-10-27 09:30:00,65.67,65.72,65.32,65.48,167216.14383342516,34.2451,34.2712,34.0626,34.146,167216.1438
2010-10-27 10:00:00,65.48,65.56,65.06,65.26,136614.4965959356,34.146,34.1877,33.927,34.0313,136614.4966
2010-10-27 10:30:00,65.26,65.26,64.84,64.85,103963.631909507,34.0313,34.0313,33.8123,33.8175,103963.6319
2010-10-27 11:00:00,64.82,64.85,64.6,64.79,64891.88588306941,33.8018,33.8175,33.6871,33.7862,64891.8859
2010-10-27 11:30:00,64.8,64.85,64.65,64.69,64891.88588306941,33.7914,33.8175,33.7132,33.734,64891.8859
2010-10-27 12:00:00,64.71,64.77,64.61,64.63,36476.0705911148,33.7445,33.7758,33.6923,33.7028,36476.0706
2010-10-27 12:30:00,64.61,64.69,64.59,64.63,129647.15726954288,33.6923,33.734,33.6819,33.7028,129647.1573
2010-10-27 13:00:00,64.63,64.74,64.51,64.62,70766.30923669464,33.7028,33.7601,33.6402,33.6975,70766.3092
2010-10-27 13:30:00,64.62,64.8,64.5,64.8,78416.72104606703,33.6975,33.7914,33.635,33.7914,78416.721
2010-10-27 14:00:00,64.8,64.82,64.6,64.61,53962.72615539456,33.7914,33.8018,33.6871,33.6923,53962.7262
2010-10-27 14:30:00,64.61,64.81,64.55,64.69,85247.4458758638,33.6923,33.7966,33.661,33.734,85247.4459
2010-10-27 15:00:00,64.69,64.76,64.59,64.67,117625.08156910054,33.734,33.7706,33.6819,33.7236,117625.0816
2010-10-27 15:30:00,64.68,65.1,64.68,65.03,339213.7950477081,33.7288,33.9479,33.7288,33.9113,339213.795
2010-10-28 09:30:00,65.21,65.59,65.21,65.27,70902.92373329058,34.0052,34.2034,34.0052,34.0365,70902.9237
2010-10-28 10:00:00,65.29,65.39,64.83,64.88,58607.61903965637,34.0469,34.0991,33.8071,33.8331,58607.619
2010-10-28 10:30:00,64.88,64.88,64.61,64.65,41530.80696516442,33.8331,33.8331,33.6923,33.7132,41530.807
2010-10-28 11:00:00,64.63,64.98,64.61,64.93,46858.77233240591,33.7028,33.8853,33.6923,33.8592,46858.7723
2010-10-28 11:30:00,64.91,64.95,64.68,64.68,60246.9929988076,33.8488,33.8696,33.7288,33.7288,60246.993
2010-10-28 12:00:00,64.66,64.67,63.98,64.0,243583.6474305532,33.7184,33.7236,33.3638,33.3742,243583.6474
2010-10-28 12:30:00,64.0,64.07,63.9,64.02,67624.17581498812,33.3742,33.4107,33.3221,33.3847,67624.1758
2010-10-28 13:00:00,64.01,64.11,63.93,64.02,215304.4466351945,33.3794,33.4316,33.3377,33.3847,215304.4466
2010-10-28 13:30:00,64.02,64.06,64.0,64.05,85384.06037245975,33.3847,33.4055,33.3742,33.4003,85384.0604
2010-10-28 14:00:00,64.03,64.12,63.94,64.0,131696.3747184819,33.3899,33.4368,33.3429,33.3742,131696.3747
2010-10-28 14:30:00,63.98,64.25,63.95,64.19,113663.26116781842,33.3638,33.5046,33.3482,33.4733,113663.2612
2010-10-28 15:00:00,64.21,64.28,64.09,64.25,182243.73845897807,33.4837,33.5202,33.4212,33.5046,182243.7385
2010-10-28 15:30:00,64.25,64.36,64.17,64.26,460527.4680248989,33.5046,33.562,33.4629,33.5098,460527.468
2010-10-29 09:30:00,64.11,64.62,64.07,64.57,153008.23618744785,33.4316,33.6975,33.4107,33.6715,153008.2362
2010-10-29 10:00:00,64.58,64.69,64.48,64.52,83061.61393032884,33.6767,33.734,33.6245,33.6454,83061.6139
2010-10-29 10:30:00,64.52,64.57,64.25,64.4,71585.99621627024,33.6454,33.6715,33.5046,33.5828,71585.9962
2010-10-29 11:00:00,64.43,64.43,64.21,64.24,84564.37339288412,33.5985,33.5985,33.4837,33.4994,84564.3734
2010-10-29 11:30:00,64.22,64.23,63.94,64.14,78826.56453585484,33.489,33.4942,33.3429,33.4472,78826.5645
2010-10-29 12:00:00,64.15,64.34,64.15,64.31,57787.93206008076,33.4525,33.5515,33.4525,33.5359,57787.9321
2010-10-29 12:30:00,64.31,64.38,64.24,64.32,53279.65367241488,33.5359,33.5724,33.4994,33.5411,53279.6537
2010-10-29 13:00:00,64.32,64.4,64.3,64.33,72405.68319584586,33.5411,33.5828,33.5307,33.5463,72405.6832
2010-10-29 13:30:00,64.33,64.33,64.28,64.33,40164.66199920506,33.5463,33.5463,33.5202,33.5463,40164.662
2010-10-29 14:00:00,64.32,64.33,64.24,64.24,53689.497162202686,33.5411,33.5463,33.4994,33.4994,53689.4972
2010-10-29 14:30:00,64.25,64.25,64.09,64.09,68443.86279456373,33.5046,33.5046,33.4212,33.4212,68443.8628
2010-10-29 15:00:00,64.09,64.31,64.06,64.3,91258.48372608496,33.4212,33.5359,33.4055,33.5307,91258.4837
2010-10-29 15:30:00,64.29,64.44,63.97,64.0,429515.9772976215,33.5255,33.6037,33.3586,33.3742,429515.9773
2010-11-01 09:30:00,64.51,64.96,64.28,64.73,198091.02006410665,33.6402,33.8748,33.5202,33.7549,198091.0201
2010-11-01 10:00:00,64.77,65.25,64.75,65.11,122816.4324397461,33.7758,34.0261,33.7653,33.9531,122816.4324
2010-11-01 10:30:00,65.12,65.22,64.96,64.96,83881.30090990446,33.9583,34.0104,33.8748,33.8748,83881.3009
2010-11-01 11:00:00,64.98,64.98,64.68,64.77,72678.91218903773,33.8853,33.8853,33.7288,33.7758,72678.9122
2010-11-01 11:30:00,64.77,64.77,64.56,64.6,41120.963475376615,33.7758,33.7758,33.6663,33.6871,41120.9635
2010-11-01 12:00:00,64.59,64.66,64.46,64.49,40028.04750260913,33.6819,33.7184,33.6141,33.6298,40028.0475
2010-11-01 12:30:00,64.49,64.49,64.28,64.39,39891.43300601319,33.6298,33.6298,33.5202,33.5776,39891.433
2010-11-01 13:00:00,64.39,64.44,64.23,64.33,35246.54012175138,33.5776,33.6037,33.4942,33.5463,35246.5401
2010-11-01 13:30:00,64.33,64.63,64.33,64.55,55602.100114545785,33.5463,33.7028,33.5463,33.661,55602.1001
2010-11-01 14:00:00,64.53,64.54,64.32,64.33,37568.98656388229,33.6506,33.6558,33.5411,33.5463,37568.9866
2010-11-01 14:30:00,64.33,64.34,64.07,64.25,82241.92695075323,33.5463,33.5515,33.4107,33.5046,82241.927
2010-11-01 15:00:00,64.24,64.3,63.87,64.09,175822.8571189691,33.4994,33.5307,33.3064,33.4212,175822.8571
2010-11-01 15:30:00,64.09,64.49,64.09,64.42,249594.6852807743,33.4212,33.6298,33.4212,33.5933,249594.6853
2010-11-02 09:30:00,65.26,65.26,64.71,64.83,89072.65178055,34.0313,34.0313,33.7445,33.8071,89072.6518
2010-11-02 10:00:00,64.81,64.88,64.58,64.7,154510.99565000314,33.7966,33.8331,33.6767,33.7393,154510.9957
2010-11-02 10:30:00,64.69,64.71,64.33,64.55,129100.69928315912,33.734,33.7445,33.5463,33.661,129100.6993
2010-11-02 11:00:00,64.54,64.73,64.52,64.63,52323.35219624333,33.6558,33.7549,33.6454,33.7028,52323.3522
2010-11-02 11:30:00,64.63,64.73,64.59,64.62,34017.00965238796,33.7028,33.7549,33.6819,33.6975,34017.0097
2010-11-02 12:00:00,64.63,64.73,64.57,64.62,30465.032740893635,33.7028,33.7549,33.6715,33.6975,30465.0327
2010-11-02 12:30:00,64.61,64.75,64.6,64.74,54099.3406519905,33.6923,33.7653,33.6871,33.7601,54099.3407
2010-11-02 13:00:00,64.75,64.88,64.75,64.85,27049.67032599525,33.7653,33.8331,33.7653,33.8175,27049.6703
2010-11-02 13:30:00,64.84,65.1,64.84,65.07,52596.5811894352,33.8123,33.9479,33.8123,33.9322,52596.5812
2010-11-02 14:00:00,65.07,65.18,65.06,65.13,59973.764005615725,33.9322,33.9896,33.927,33.9635,59973.764
2010-11-02 14:30:00,65.12,65.17,64.99,64.99,61066.67997838321,33.9583,33.9844,33.8905,33.8905,61066.68
2010-11-02 15:00:00,64.98,65.23,64.97,65.16,106286.07835163789,33.8853,34.0156,33.8801,33.9791,106286.0784
2010-11-02 15:30:00,65.17,65.41,65.15,65.37,351782.3287345341,33.9844,34.1095,33.9739,34.0886,351782.3287
2010-11-03 09:30:00,65.49,65.62,64.66,64.71,105329.77687546634,34.1512,34.219,33.7184,33.7445,105329.7769
2010-11-03 10:00:00,64.71,65.02,64.67,64.96,55192.25662475798,33.7445,33.9061,33.7236,33.8748,55192.2566
2010-11-03 10:30:00,64.97,65.05,64.8,64.96,38388.6735434579,33.8801,33.9218,33.7914,33.8748,38388.6735
2010-11-03 11:00:00,64.98,65.04,64.8,64.92,73498.59916861335,33.8853,33.9166,33.7914,33.854,73498.5992
2010-11-03 11:30:00,64.91,64.96,64.74,64.77,34426.85314217577,33.8488,33.8748,33.7601,33.7758,34426.8531
2010-11-03 12:00:00,64.75,64.81,64.66,64.77,33880.39515579203,33.7653,33.7966,33.7184,33.7758,33880.3952
2010-11-03 12:30:00,64.75,64.87,64.73,64.83,39071.74602643758,33.7653,33.8279,33.7549,33.8071,39071.746
2010-11-03 13:00:00,64.85,64.97,64.85,64.85,30601.64723748957,33.8175,33.8801,33.8175,33.8175,30601.6472
2010-11-03 13:30:00,64.85,65.07,64.84,65.07,55192.25662475798,33.8175,33.9322,33.8123,33.9322,55192.2566
2010-11-03 14:00:00,65.07,65.32,64.65,64.74,171861.03671768698,33.9322,34.0626,33.7132,33.7601,171861.0367
2010-11-03 14:30:00,64.7,65.18,64.6,65.15,66667.87433881657,33.7393,33.9896,33.6871,33.9739,66667.8743
2010-11-03 15:00:00,65.15,65.26,65.05,65.07,113936.49016101028,33.9739,34.0313,33.9218,33.9322,113936.4902
2010-11-03 15:30:00,65.07,65.11,64.82,64.93,326098.80337449827,33.9322,33.9531,33.8018,33.8592,326098.8034
2010-11-04 09:30:00,65.21,65.5,64.85,65.19,203965.44341773185,34.0052,34.1564,33.8175,33.9948,203965.4434
2010-11-04 10:00:00,65.2,65.21,64.91,65.1,100684.88399120454,34.0,34.0052,33.8488,33.9479,100684.884
2010-11-04 10:30:00,65.1,65.26,65.1,65.18,206287.8898598628,33.9479,34.0313,33.9479,33.9896,206287.8899
2010-11-04 11:00:00,65.18,65.26,65.15,65.22,144401.52290190393,33.9896,34.0313,33.9739,34.0104,144401.5229
2010-11-04 11:30:00,65.22,65.29,64.91,64.93,317628.70458555024,34.0104,34.0469,33.8488,33.8592,317628.7046
2010-11-04 12:00:00,64.91,64.93,64.71,64.78,128827.47028996728,33.8488,33.8592,33.7445,33.781,128827.4703
2010-11-04 12:30:00,64.79,65.01,64.79,64.88,78826.56453585484,33.7862,33.9009,33.7862,33.8331,78826.5645
2010-11-04 13:00:00,64.88,64.93,64.84,64.93,135658.19511976404,33.8331,33.8592,33.8123,33.8592,135658.1951
2010-11-04 13:30:00,64.93,64.95,64.88,64.91,149456.25927595355,33.8592,33.8696,33.8331,33.8488,149456.2593
2010-11-04 14:00:00,64.91,65.04,64.79,65.04,141259.3894801974,33.8488,33.9166,33.7862,33.9166,141259.3895
2010-11-04 14:30:00,65.04,65.1,65.01,65.03,188937.8487921789,33.9166,33.9479,33.9009,33.9113,188937.8488
2010-11-04 15:00:00,65.04,65.23,65.04,65.23,231834.8007233027,33.9166,34.0156,33.9166,34.0156,231834.8007
2010-11-04 15:30:00,65.23,65.4,65.12,65.18,949334.1368451564,34.0156,34.1043,33.9583,33.9896,949334.1368
2010-11-05 09:30:00,64.99,65.53,64.88,65.46,165713.38437086987,33.8905,34.1721,33.8331,34.1356,165713.3844
2010-11-05 10:00:00,65.43,66.27,65.43,66.24,194675.6576492082,34.1199,34.558,34.1199,34.5423,194675.6576
2010-11-05 10:30:00,66.23,66.49,66.21,66.48,101641.18546737608,34.5371,34.6727,34.5267,34.6675,101641.1855
2010-11-05 11:00:00,66.48,66.57,66.17,66.2,105603.00586865822,34.6675,34.7144,34.5058,34.5215,105603.0059
2010-11-05 11:30:00,66.23,66.27,65.9,65.9,75001.35863116864,34.5371,34.558,34.365,34.365,75001.3586
2010-11-05 12:00:00,65.89,65.97,65.77,65.87,86750.2053384191,34.3598,34.4015,34.2972,34.3494,86750.2053
2010-11-05 12:30:00,65.85,65.92,65.74,65.79,74728.12963797677,34.339,34.3755,34.2816,34.3077,74728.1296
2010-11-05 13:00:00,65.78,66.11,65.78,66.03,92624.62869204434,34.3025,34.4745,34.3025,34.4328,92624.6287
2010-11-05 13:30:00,66.06,66.14,65.94,66.14,67624.17581498812,34.4485,34.4902,34.3859,34.4902,67624.1758
2010-11-05 14:00:00,66.12,66.14,65.67,65.78,67077.71782860438,34.4798,34.4902,34.2451,34.3025,67077.7178
2010-11-05 14:30:00,65.78,65.81,65.58,65.61,54919.02763156611,34.3025,34.3181,34.1982,34.2138,54919.0276
2010-11-05 15:00:00,65.6,65.67,65.48,65.58,88799.42278735814,34.2086,34.2451,34.146,34.1982,88799.4228
2010-11-05 15:30:00,65.59,65.73,65.54,65.66,365443.7783941277,34.2034,34.2764,34.1773,34.2399,365443.7784
2010-11-08 09:30:00,65.17,65.45,64.54,64.58,130193.61525592662,34.2355,34.3826,33.9045,33.9255,130193.6153
2010-11-08 10:00:00,64.57,64.69,64.5,64.57,142079.076459773,33.9203,33.9833,33.8835,33.9203,142079.0765
2010-11-08 10:30:00,64.57,64.77,64.39,64.44,134701.89364359248,33.9203,34.0253,33.8257,33.852,134701.8936
2010-11-08 11:00:00,64.43,64.67,64.28,64.66,102870.7159367395,33.8467,33.9728,33.7679,33.9675,102870.7159
2010-11-08 11:30:00,64.66,64.77,64.5,64.74,69400.16427073529,33.9675,34.0253,33.8835,34.0096,69400.1643
2010-11-08 12:00:00,64.74,64.77,64.62,64.69,44126.4824004872,34.0096,34.0253,33.9465,33.9833,44126.4824
2010-11-08 12:30:00,64.69,64.69,64.58,64.61,61476.52346817101,33.9833,33.9833,33.9255,33.9413,61476.5235
2010-11-08 13:00:00,64.62,64.63,64.49,64.49,68170.63380137186,33.9465,33.9518,33.8782,33.8782,68170.6338
2010-11-08 13:30:00,64.5,64.54,64.36,64.37,75684.43111414832,33.8835,33.9045,33.8099,33.8152,75684.4311
2010-11-08 14:00:00,64.37,64.64,64.34,64.56,85657.28936565161,33.8152,33.957,33.7994,33.915,85657.2894
2010-11-08 14:30:00,64.57,64.58,64.38,64.41,86340.36184863129,33.9203,33.9255,33.8205,33.8362,86340.3618
2010-11-08 15:00:00,64.41,64.62,64.41,64.61,105739.62036525414,33.8362,33.9465,33.8362,33.9413,105739.6204
2010-11-08 15:30:00,64.61,64.66,64.31,64.4,311071.2087489453,33.9413,33.9675,33.7837,33.831,311071.2087
2010-11-09 09:30:00,64.43,64.43,63.89,64.02,109838.05526313222,33.8467,33.8467,33.563,33.6313,109838.0553
2010-11-09 10:00:00,64.06,64.31,63.96,64.14,69400.16427073529,33.6523,33.7837,33.5998,33.6944,69400.1643
2010-11-09 10:30:00,64.11,64.11,63.67,63.68,125002.26438528109,33.6786,33.6786,33.4475,33.4527,125002.2644
2010-11-09 11:00:00,63.68,63.7,63.46,63.52,153827.9231670235,33.4527,33.4632,33.3372,33.3687,153827.9232
2010-11-09 11:30:00,63.55,63.59,62.91,62.91,175822.8571189691,33.3844,33.4054,33.0482,33.0482,175822.8571
2010-11-09 12:00:00,62.92,63.13,62.78,62.83,105603.00586865822,33.0535,33.1638,32.9799,33.0062,105603.0059
2010-11-09 12:30:00,62.84,62.92,62.7,62.72,82924.9994337329,33.0115,33.0535,32.9379,32.9484,82924.9994
2010-11-09 13:00:00,62.75,63.04,62.75,62.91,86613.59084182317,32.9642,33.1165,32.9642,33.0482,86613.5908
2010-11-09 13:30:00,62.89,62.91,62.44,62.48,126641.6383444323,33.0377,33.0482,32.8013,32.8223,126641.6383
2010-11-09 14:00:00,62.48,62.72,62.47,62.56,162024.7929627796,32.8223,32.9484,32.8171,32.8644,162024.793
2010-11-09 14:30:00,62.55,62.61,62.43,62.48,117625.08156910054,32.8591,32.8906,32.7961,32.8223,117625.0816
2010-11-09 15:00:00,62.48,62.48,61.88,61.89,247682.0823284312,32.8223,32.8223,32.5071,32.5124,247682.0823
2010-11-09 15:30:00,61.88,61.9,61.37,61.89,915726.9706825564,32.5071,32.5176,32.2392,32.5124,915726.9707
2010-11-10 09:30:00,61.79,62.51,61.79,62.04,295087.31264722085,32.4599,32.8381,32.4599,32.5912,295087.3126
2010-11-10 10:00:00,62.08,62.23,61.46,61.99,348503.58081623167,32.6122,32.691,32.2865,32.5649,348503.5808
2010-11-10 10:30:00,61.99,62.28,61.94,62.12,187025.2458398358,32.5649,32.7173,32.5387,32.6332,187025.2458
2010-11-10 11:00:00,62.11,62.26,62.03,62.19,176232.70060875692,32.628,32.7068,32.5859,32.67,176232.7006
2010-11-10 11:30:00,62.2,62.29,62.12,62.23,156013.75511255846,32.6752,32.7225,32.6332,32.691,156013.7551
2010-11-10 12:00:00,62.23,62.23,62.0,62.06,94537.23164438744,32.691,32.691,32.5702,32.6017,94537.2316
2010-11-10 12:30:00,62.07,62.12,61.93,62.0,79919.48050862232,32.607,32.6332,32.5334,32.5702,79919.4805
2010-11-10 13:00:00,62.0,62.37,61.71,62.31,115302.63512696965,32.5702,32.7645,32.4178,32.733,115302.6351
2010-11-10 13:30:00,62.33,62.38,62.09,62.31,66941.10333200844,32.7435,32.7698,32.6175,32.733,66941.1033
2010-11-10 14:00:00,62.31,62.57,62.2,62.37,120357.37150101924,32.733,32.8696,32.6752,32.7645,120357.3715
2010-11-10 14:30:00,62.37,62.39,62.15,62.21,139620.01552104618,32.7645,32.7751,32.649,32.6805,139620.0155
2010-11-10 15:00:00,62.22,62.34,62.12,62.27,165303.54088108207,32.6858,32.7488,32.6332,32.712,165303.5409
2010-11-10 15:30:00,62.26,62.35,62.14,62.33,393449.7501962945,32.7068,32.754,32.6437,32.7435,393449.7502
2010-11-11 09:30:00,61.85,62.33,61.66,62.26,82651.77044054103,32.4914,32.7435,32.3916,32.7068,82651.7704
2010-11-11 10:00:00,62.26,62.67,62.21,62.45,90438.79674650935,32.7068,32.9221,32.6805,32.8066,90438.7967
2010-11-11 10:30:00,62.42,62.42,61.77,61.9,63525.74091711005,32.7908,32.7908,32.4494,32.5176,63525.7409
2010-11-11 11:00:00,61.91,61.92,61.5,61.57,98908.89553545736,32.5229,32.5282,32.3075,32.3443,98908.8955
2010-11-11 11:30:00,61.57,61.95,61.57,61.86,81149.01097798574,32.3443,32.5439,32.3443,32.4966,81149.011
2010-11-11 12:00:00,61.86,61.86,61.65,61.66,56968.24508050514,32.4966,32.4966,32.3863,32.3916,56968.2451
2010-11-11 12:30:00,61.66,61.7,61.53,61.6,107515.60882100133,32.3916,32.4126,32.3233,32.36,107515.6088
2010-11-11 13:00:00,61.6,61.72,61.56,61.6,72678.91218903773,32.36,32.4231,32.339,32.36,72678.9122
2010-11-11 13:30:00,61.6,61.94,61.6,61.83,103690.40291631511,32.36,32.5387,32.36,32.4809,103690.4029
2010-11-11 14:00:00,61.82,61.96,61.77,61.91,66258.03084902876,32.4756,32.5492,32.4494,32.5229,66258.0308
2010-11-11 14:30:00,61.93,61.98,61.75,61.77,43580.02441410346,32.5334,32.5597,32.4388,32.4494,43580.0244
2010-11-11 15:00:00,61.77,61.94,61.69,61.7,83471.45742011664,32.4494,32.5387,32.4073,32.4126,83471.4574
2010-11-11 15:30:00,61.7,61.7,60.9,61.14,947558.1483894092,32.4126,32.4126,31.9923,32.1184,947558.1484
2010-11-12 09:30:00,60.7,61.45,60.7,61.03,169401.97577896013,31.8873,32.2813,31.8873,32.0606,169401.9758
2010-11-12 10:00:00,61.06,61.28,61.03,61.11,107242.37982780943,32.0764,32.1919,32.0606,32.1026,107242.3798
2010-11-12 10:30:00,61.14,61.14,60.73,60.84,90165.56775331747,32.1184,32.1184,31.903,31.9608,90165.5678
2010-11-12 11:00:00,60.81,61.1,60.79,61.1,79646.25151543046,31.945,32.0974,31.9345,32.0974,79646.2515
2010-11-12 11:30:00,61.1,61.1,60.89,61.02,59017.46252944417,32.0974,32.0974,31.9871,32.0554,59017.4625
2010-11-12 12:00:00,61.0,61.09,60.73,60.75,127871.16881379572,32.0449,32.0921,31.903,31.9135,127871.1688
2010-11-12 12:30:00,60.75,60.85,60.45,60.54,136751.11109253153,31.9135,31.9661,31.7559,31.8032,136751.1111
2010-11-12 13:00:00,60.54,60.84,60.42,60.83,67760.79031158406,31.8032,31.9608,31.7402,31.9555,67760.7903
2010-11-12 13:30:00,60.81,60.88,60.62,60.63,60793.45098519134,31.945,31.9818,31.8452,31.8505,60793.451
2010-11-12 14:00:00,60.63,60.87,60.61,60.78,148773.18679297387,31.8505,31.9766,31.84,31.9293,148773.1868
2010-11-12 14:30:00,60.78,60.97,60.67,60.86,237982.4530701198,31.9293,32.0291,31.8715,31.9713,237982.4531
2010-11-12 15:00:00,60.86,60.99,60.8,60.86,228556.05280500025,31.9713,32.0396,31.9398,31.9713,228556.0528
2010-11-12 15:30:00,60.85,60.98,60.72,60.8,372957.5757069042,31.9661,32.0343,31.8978,31.9398,372957.5757
2010-11-15 09:30:00,61.06,61.34,60.6,60.68,113116.80318143468,32.0764,32.2235,31.8347,31.8767,113116.8032
2010-11-15 10:00:00,60.66,60.72,60.51,60.54,59290.69152263604,31.8662,31.8978,31.7874,31.8032,59290.6915
2010-11-15 10:30:00,60.53,60.7,60.5,60.62,83061.61393032884,31.798,31.8873,31.7822,31.8452,83061.6139
2010-11-15 11:00:00,60.62,60.81,60.56,60.81,76094.27460393612,31.8452,31.945,31.8137,31.945,76094.2746
2010-11-15 11:30:00,60.82,61.06,60.81,61.01,51367.05072007178,31.9503,32.0764,31.945,32.0501,51367.0507
2010-11-15 12:00:00,61.01,61.06,60.71,60.98,60110.37850221166,32.0501,32.0764,31.8925,32.0343,60110.3785
2010-11-15 12:30:00,60.98,61.03,60.86,60.88,51640.279713263655,32.0343,32.0606,31.9713,31.9818,51640.2797
2010-11-15 13:00:00,60.89,60.89,60.78,60.88,79509.63701883452,31.9871,31.9871,31.9293,31.9818,79509.637
2010-11-15 13:30:00,60.88,60.93,60.81,60.83,59427.30601923198,31.9818,32.0081,31.945,31.9555,59427.306
2010-11-15 14:00:00,60.81,60.82,60.58,60.64,116532.16559633306,31.945,31.9503,31.8242,31.8557,116532.1656
2010-11-15 14:30:00,60.64,60.66,60.45,60.56,181287.4369828065,31.8557,31.8662,31.7559,31.8137,181287.437
2010-11-15 15:00:00,60.56,60.58,60.22,60.32,106286.07835163789,31.8137,31.8242,31.6351,31.6876,106286.0784
2010-11-15 15:30:00,60.33,60.34,59.9,59.96,385662.72389032616,31.6929,31.6981,31.467,31.4985,385662.7239
2010-11-16 09:30:00,59.42,59.86,58.86,58.87,249731.29977737027,31.2148,31.446,30.9207,30.9259,249731.2998
2010-11-16 10:00:00,58.86,59.05,58.63,58.65,158609.43054788123,30.9207,31.0205,30.7998,30.8103,158609.4305
2010-11-16 10:30:00,58.66,58.67,58.01,58.28,272545.9207088915,30.8156,30.8208,30.4741,30.616,272545.9207
2010-11-16 11:00:00,58.26,58.28,57.83,58.21,199730.39402325783,30.6055,30.616,30.3796,30.5792,199730.394
2010-11-16 11:30:00,58.21,58.37,58.05,58.21,195768.5736219757,30.5792,30.6632,30.4951,30.5792,195768.5736
2010-11-16 12:00:00,58.23,58.49,58.23,58.26,131149.91673209818,30.5897,30.7263,30.5897,30.6055,131149.9167
2010-11-16 12:30:00,58.25,58.29,58.01,58.25,126778.25284102822,30.6002,30.6212,30.4741,30.6002,126778.2528
2010-11-16 13:00:00,58.26,58.28,58.01,58.11,109564.82626994034,30.6055,30.616,30.4741,30.5267,109564.8263
2010-11-16 13:30:00,58.1,58.27,57.99,58.07,157789.7435683056,30.5214,30.6107,30.4636,30.5057,157789.7436
2010-11-16 14:00:00,58.08,58.24,57.65,57.67,272545.9207088915,30.5109,30.595,30.285,30.2955,272545.9207
2010-11-16 14:30:00,57.67,57.83,57.37,57.63,332519.68471450725,30.2955,30.3796,30.1379,30.2745,332519.6847
2010-11-16 15:00:00,57.63,57.93,57.62,57.72,606978.2083757418,30.2745,30.4321,30.2693,30.3218,606978.2084
2010-11-16 15:30:00,57.72,58.16,57.72,57.94,843731.1309764982,30.3218,30.5529,30.3218,30.4374,843731.131
2010-11-17 09:30:00,58.1,58.38,57.92,58.11,152735.007194256,30.5214,30.6685,30.4269,30.5267,152735.0072
2010-11-17 10:00:00,58.08,58.4,58.02,58.32,160385.4190036284,30.5109,30.679,30.4794,30.637,160385.419
2010-11-17 10:30:00,58.34,58.52,58.27,58.34,156970.05658873,30.6475,30.742,30.6107,30.6475,156970.0566
2010-11-17 11:00:00,58.35,58.48,58.3,58.43,175822.8571189691,30.6527,30.721,30.6265,30.6948,175822.8571
2010-11-17 11:30:00,58.43,58.46,58.17,58.27,59973.764005615725,30.6948,30.7105,30.5582,30.6107,59973.764
2010-11-17 12:00:00,58.3,58.3,58.02,58.08,45219.39837325469,30.6265,30.6265,30.4794,30.5109,45219.3984
2010-11-17 12:30:00,58.07,58.07,57.82,57.87,102187.64345375984,30.5057,30.5057,30.3743,30.4006,102187.6435
2010-11-17 13:00:00,57.85,58.08,57.83,58.08,73225.37017542147,30.3901,30.5109,30.3796,30.5109,73225.3702
2010-11-17 13:30:00,58.09,58.11,57.82,57.96,71312.76722307838,30.5162,30.5267,30.3743,30.4479,71312.7672
2010-11-17 14:00:00,57.97,58.02,57.89,57.94,55875.329107737656,30.4531,30.4794,30.4111,30.4374,55875.3291
2010-11-17 14:30:00,57.94,58.05,57.91,58.02,83061.61393032884,30.4374,30.4951,30.4216,30.4794,83061.6139
2010-11-17 15:00:00,58.02,58.03,57.64,57.67,140166.4735074299,30.4794,30.4846,30.2798,30.2955,140166.4735
2010-11-17 15:30:00,57.69,57.86,57.53,57.79,419269.8900529263,30.306,30.3953,30.222,30.3586,419269.8901
2010-11-18 09:30:00,58.66,58.77,58.0,58.07,223911.15992073843,30.8156,30.8734,30.4689,30.5057,223911.1599
2010-11-18 10:00:00,58.15,58.43,58.03,58.34,312573.9682115006,30.5477,30.6948,30.4846,30.6475,312573.9682
2010-11-18 10:30:00,58.34,58.4,58.07,58.1,99182.12452864923,30.6475,30.679,30.5057,30.5214,99182.1245
2010-11-18 11:00:00,58.12,58.14,57.75,57.88,215850.90462157823,30.5319,30.5424,30.3375,30.4058,215850.9046
2010-11-18 11:30:00,57.9,57.91,57.52,57.56,146040.89686105514,30.4163,30.4216,30.2167,30.2377,146040.8969
2010-11-18 12:00:00,57.53,57.83,57.53,57.81,83334.84292352071,30.222,30.3796,30.222,30.3691,83334.8429
2010-11-18 12:30:00,57.8,57.82,57.7,57.8,86340.36184863129,30.3638,30.3743,30.3113,30.3638,86340.3618
2010-11-18 13:00:00,57.8,57.87,57.78,57.81,166669.68584704143,30.3638,30.4006,30.3533,30.3691,166669.6858
2010-11-18 13:30:00,57.8,57.83,57.72,57.72,90438.79674650935,30.3638,30.3796,30.3218,30.3218,90438.7967
2010-11-18 14:00:00,57.75,57.83,57.74,57.82,113116.80318143468,30.3375,30.3796,30.3323,30.3743,113116.8032
2010-11-18 14:30:00,57.82,57.89,57.79,57.89,171177.9642347073,30.3743,30.4111,30.3586,30.4111,171177.9642
2010-11-18 15:00:00,57.89,58.09,57.89,58.02,260797.07400164104,30.4111,30.5162,30.4111,30.4794,260797.074
2010-11-18 15:30:00,58.02,58.09,57.9,58.0,427056.91635889467,30.4794,30.5162,30.4163,30.4689,427056.9164
2010-11-19 09:30:00,58.0,58.26,57.14,57.42,356153.9926256041,30.4689,30.6055,30.0171,30.1642,356153.9926
2010-11-19 10:00:00,57.42,57.54,57.27,57.39,178828.3760440797,30.1642,30.2272,30.0854,30.1484,178828.376
2010-11-19 10:30:00,57.38,57.64,57.33,57.58,122133.35995676642,30.1432,30.2798,30.1169,30.2482,122133.36
2010-11-19 11:00:00,57.59,57.77,57.42,57.75,144538.13739849985,30.2535,30.3481,30.1642,30.3375,144538.1374
2010-11-19 11:30:00,57.78,57.95,57.72,57.76,97815.97956268988,30.3533,30.4426,30.3218,30.3428,97815.9796
2010-11-19 12:00:00,57.75,57.96,57.72,57.91,57651.31756348482,30.3375,30.4479,30.3218,30.4216,57651.3176
2010-11-19 12:30:00,57.89,58.0,57.72,58.0,62022.98145455476,30.4111,30.4689,30.3218,30.4689,62022.9815
2010-11-19 13:00:00,58.0,58.08,57.97,58.02,47815.07380857746,30.4689,30.5109,30.4531,30.4794,47815.0738
2010-11-19 13:30:00,58.02,58.19,57.99,58.13,38252.05904686196,30.4794,30.5687,30.4636,30.5372,38252.059
2010-11-19 14:00:00,58.16,58.23,58.02,58.05,45492.62736644656,30.5529,30.5897,30.4794,30.4951,45492.6274
2010-11-19 14:30:00,58.05,58.26,58.03,58.21,87569.89231799472,30.4951,30.6055,30.4846,30.5792,87569.8923
2010-11-19 15:00:00,58.21,58.43,58.19,58.35,235523.39213139296,30.5792,30.6948,30.5687,30.6527,235523.3921
2010-11-19 15:30:00,58.35,58.73,58.26,58.7,437166.3891069939,30.6527,30.8524,30.6055,30.8366,437166.3891
2010-11-22 09:30:00,58.51,58.98,58.37,58.98,165576.76987427394,30.7368,30.9837,30.6632,30.9837,165576.7699
2010-11-22 10:00:00,58.98,59.2,58.98,59.04,183609.88342493743,30.9837,31.0993,30.9837,31.0152,183609.8834
2010-11-22 10:30:00,59.03,59.25,59.01,59.03,225823.76287308152,31.01,31.1255,30.9995,31.01,225823.7629
2010-11-22 11:00:00,59.03,59.14,58.97,59.13,116258.9366031412,31.01,31.0677,30.9784,31.0625,116258.9366
2010-11-22 11:30:00,59.12,59.41,59.03,59.35,115029.40613377775,31.0572,31.2096,31.01,31.1781,115029.4061
2010-11-22 12:00:00,59.35,59.35,59.03,59.05,82788.38493713697,31.1781,31.1781,31.01,31.0205,82788.3849
2010-11-22 12:30:00,59.05,59.09,58.84,58.93,109564.82626994034,31.0205,31.0415,30.9102,30.9574,109564.8263
2010-11-22 13:00:00,58.91,58.92,58.68,58.75,91941.55620906466,30.9469,30.9522,30.8261,30.8629,91941.5562
2010-11-22 13:30:00,58.74,58.9,58.73,58.88,55192.25662475798,30.8576,30.9417,30.8524,30.9312,55192.2566
2010-11-22 14:00:00,58.86,58.93,58.72,58.83,84017.91540650038,30.9207,30.9574,30.8471,30.9049,84017.9154
2010-11-22 14:30:00,58.82,59.1,58.82,59.1,106012.84935844602,30.8996,31.0467,30.8996,31.0467,106012.8494
2010-11-22 15:00:00,59.11,59.17,59.03,59.16,142898.76343934864,31.052,31.0835,31.01,31.0783,142898.7634
2010-11-22 15:30:00,59.15,59.36,59.05,59.3,416810.8291141995,31.073,31.1833,31.0205,31.1518,416810.8291
2010-11-23 09:30:00,58.56,58.74,58.32,58.58,166533.07135044548,30.7631,30.8576,30.637,30.7736,166533.0714
2010-11-23 10:00:00,58.55,58.92,58.51,58.83,97269.52157630614,30.7578,30.9522,30.7368,30.9049,97269.5216
2010-11-23 10:30:00,58.82,58.98,58.81,58.97,127871.16881379572,30.8996,30.9837,30.8944,30.9784,127871.1688
2010-11-23 11:00:00,58.94,58.98,58.68,58.68,95903.37661034678,30.9627,30.9837,30.8261,30.8261,95903.3766
2010-11-23 11:30:00,58.68,58.79,58.65,58.74,61339.90897157508,30.8261,30.8839,30.8103,30.8576,61339.909
2010-11-23 12:00:00,58.73,58.79,58.63,58.74,72269.06869924992,30.8524,30.8839,30.7998,30.8576,72269.0687
2010-11-23 12:30:00,58.76,59.03,58.64,58.91,75274.58762436052,30.8681,31.01,30.8051,30.9469,75274.5876
2010-11-23 13:00:00,58.92,58.98,58.77,58.9,82105.31245415729,30.9522,30.9837,30.8734,30.9417,82105.3125
2010-11-23 13:30:00,58.9,59.03,58.84,58.94,94400.61714779148,30.9417,31.01,30.9102,30.9627,94400.6171
2010-11-23 14:00:00,58.93,59.07,58.69,58.76,195631.95912537977,30.9574,31.031,30.8314,30.8681,195631.9591
2010-11-23 14:30:00,58.79,58.95,58.73,58.9,123226.2759295339,30.8839,30.9679,30.8524,30.9417,123226.2759
2010-11-23 15:00:00,58.9,59.08,58.88,58.95,145631.05337126734,30.9417,31.0362,30.9312,30.9679,145631.0534
2010-11-23 15:30:00,58.97,59.09,58.9,59.06,346727.59236048453,30.9784,31.0415,30.9417,31.0257,346727.5924
2010-11-24 09:30:00,59.28,59.92,59.2,59.59,142625.53444615676,31.1413,31.4775,31.0993,31.3041,142625.5344
2010-11-24 10:00:00,59.55,59.66,59.32,59.56,87706.50681459066,31.2831,31.3409,31.1623,31.2884,87706.5068
2010-11-24 10:30:00,59.55,59.99,59.54,59.91,131696.3747184819,31.2831,31.5143,31.2779,31.4722,131696.3747
2010-11-24 11:00:00,59.91,59.92,59.61,59.64,62296.21044774663,31.4722,31.4775,31.3147,31.3304,62296.2104
2010-11-24 11:30:00,59.65,60.02,59.65,60.0,100684.88399120454,31.3357,31.53,31.3357,31.5195,100684.884
2010-11-24 12:00:00,60.0,60.26,60.0,60.26,106012.84935844602,31.5195,31.6561,31.5195,31.6561,106012.8494
2010-11-24 12:30:00,60.25,60.36,60.17,60.24,103417.17392312323,31.6509,31.7086,31.6088,31.6456,103417.1739
2010-11-24 13:00:00,60.23,60.23,60.02,60.09,65711.57286264501,31.6404,31.6404,31.53,31.5668,65711.5729
2010-11-24 13:30:00,60.1,60.12,59.96,59.99,34563.467638771705,31.5721,31.5826,31.4985,31.5143,34563.4676
2010-11-24 14:00:00,59.99,60.01,59.79,59.91,31967.792203448927,31.5143,31.5248,31.4092,31.4722,31967.7922
2010-11-24 14:30:00,59.92,60.02,59.9,59.94,35109.92562515545,31.4775,31.53,31.467,31.488,35109.9256
2010-11-24 15:00:00,59.94,60.13,59.92,60.08,63115.89742732224,31.488,31.5878,31.4775,31.5616,63115.8974
2010-11-24 15:30:00,60.06,60.21,59.84,60.13,286070.7558718891,31.551,31.6298,31.4355,31.5878,286070.7559
2010-11-26 09:30:00,59.51,60.11,59.51,60.02,88936.03728395407,31.2621,31.5773,31.2621,31.53,88936.0373
2010-11-26 10:00:00,60.02,60.13,59.92,59.96,55602.100114545785,31.53,31.5878,31.4775,31.4985,55602.1001
2010-11-26 10:30:00,59.96,59.97,59.66,59.71,56968.24508050514,31.4985,31.5038,31.3409,31.3672,56968.2451
2010-11-26 11:00:00,59.71,59.88,59.65,59.83,51230.436223475845,31.3672,31.4565,31.3357,31.4302,51230.4362
2010-11-26 11:30:00,59.83,59.87,59.74,59.82,36749.29958430668,31.4302,31.4512,31.3829,31.425,36749.2996
2010-11-26 12:00:00,59.83,60.07,59.77,60.04,43170.180924315646,31.4302,31.5563,31.3987,31.5405,43170.1809
2010-11-26 12:30:00,60.04,60.26,59.83,59.92,150412.56075212508,31.5405,31.6561,31.4302,31.4775,150412.5608
2010-11-29 09:30:00,59.37,60.02,59.32,59.63,165713.38437086987,31.1886,31.53,31.1623,31.3252,165713.3844
2010-11-29 10:00:00,59.61,59.63,59.35,59.39,71859.22520946212,31.3147,31.3252,31.1781,31.1991,71859.2252
2010-11-29 10:30:00,59.39,59.66,59.09,59.2,101504.57097078014,31.1991,31.3409,31.0415,31.0993,101504.571
2010-11-29 11:00:00,59.2,59.23,58.94,59.0,89345.88077374188,31.0993,31.115,30.9627,30.9942,89345.8808
2010-11-29 11:30:00,59.0,59.44,59.0,59.2,136068.03860955185,30.9942,31.2253,30.9942,31.0993,136068.0386
2010-11-29 12:00:00,59.2,59.48,59.2,59.42,53416.268169010815,31.0993,31.2464,31.0993,31.2148,53416.2682
2010-11-29 12:30:00,59.39,59.44,59.33,59.36,64482.0423932816,31.1991,31.2253,31.1676,31.1833,64482.0424
2010-11-29 13:00:00,59.36,59.36,59.2,59.23,67897.40480817998,31.1833,31.1833,31.0993,31.115,67897.4048
2010-11-29 13:30:00,59.22,59.3,59.12,59.27,74454.9006447849,31.1098,31.1518,31.0572,31.136,74454.9006
2010-11-29 14:00:00,59.28,59.47,59.2,59.47,48498.14629155713,31.1413,31.2411,31.0993,31.2411,48498.1463
2010-11-29 14:30:00,59.48,59.82,59.48,59.8,64755.27138647347,31.2464,31.425,31.2464,31.4145,64755.2714
2010-11-29 15:00:00,59.8,59.98,59.76,59.85,76367.503597128,31.4145,31.509,31.3935,31.4407,76367.5036
2010-11-29 15:30:00,59.85,60.05,59.74,59.91,217353.66408413352,31.4407,31.5458,31.3829,31.4722,217353.6641
2010-11-30 09:30:00,59.47,59.71,59.21,59.67,86750.2053384191,31.2411,31.3672,31.1045,31.3462,86750.2053
2010-11-30 10:00:00,59.68,59.8,59.42,59.76,102324.25795035576,31.3514,31.4145,31.2148,31.3935,102324.258
2010-11-30 10:30:00,59.77,59.88,59.64,59.85,67897.40480817998,31.3987,31.4565,31.3304,31.4407,67897.4048
2010-11-30 11:00:00,59.85,59.91,59.74,59.77,91121.86922948904,31.4407,31.4722,31.3829,31.3987,91121.8692
2010-11-30 11:30:00,59.77,59.79,59.54,59.6,66121.41635243283,31.3987,31.4092,31.2779,31.3094,66121.4164
2010-11-30 12:00:00,59.63,59.73,59.6,59.72,45219.39837325469,31.3252,31.3777,31.3094,31.3724,45219.3984
2010-11-30 12:30:00,59.72,59.92,59.63,59.86,46995.38682900184,31.3724,31.4775,31.3252,31.446,46995.3868
2010-11-30 13:00:00,59.82,60.16,59.81,60.0,110384.51324951596,31.425,31.6036,31.4197,31.5195,110384.5132
2010-11-30 13:30:00,60.0,60.1,59.93,60.09,65984.8018558369,31.5195,31.5721,31.4828,31.5668,65984.8019
2010-11-30 14:00:00,60.1,60.18,59.94,59.96,96859.67808651834,31.5721,31.6141,31.488,31.4985,96859.6781
2010-11-30 14:30:00,59.95,60.07,59.9,59.97,119127.84103165584,31.4933,31.5563,31.467,31.5038,119127.841
2010-11-30 15:00:00,59.96,60.05,59.85,59.94,134428.66465040063,31.4985,31.5458,31.4407,31.488,134428.6647
2010-11-30 15:30:00,59.94,60.02,59.59,59.72,435117.17165805487,31.488,31.53,31.3041,31.3724,435117.1717
2010-12-01 09:30:00,60.59,60.65,60.23,60.43,119401.07002484772,31.8295,31.861,31.6404,31.7454,119401.07
2010-12-01 10:00:00,60.47,60.49,59.96,59.96,97406.13607290208,31.7664,31.7769,31.4985,31.4985,97406.1361
2010-12-01 10:30:00,60.0,60.07,59.72,59.95,104510.08989589072,31.5195,31.5563,31.3724,31.4933,104510.0899
2010-12-01 11:00:00,59.92,59.99,59.83,59.91,119947.52801123144,31.4775,31.5143,31.4302,31.4722,119947.528
2010-12-01 11:30:00,59.91,60.21,59.91,60.14,61066.67997838321,31.4722,31.6298,31.4722,31.5931,61066.68
2010-12-01 12:00:00,60.13,60.17,59.83,59.89,174729.94114620163,31.5878,31.6088,31.4302,31.4617,174729.9411
2010-12-01 12:30:00,59.92,59.97,59.81,59.84,40437.89099239693,31.4775,31.5038,31.4197,31.4355,40437.891
2010-12-01 13:00:00,59.86,59.96,59.83,59.94,56558.40159071734,31.446,31.4985,31.4302,31.488,56558.4016
2010-12-01 13:30:00,59.92,60.04,59.88,59.98,70219.8512503109,31.4775,31.5405,31.4565,31.509,70219.8513
2010-12-01 14:00:00,59.99,60.05,59.85,59.9,68307.2482979678,31.5143,31.5458,31.4407,31.467,68307.2483
2010-12-01 14:30:00,59.92,59.96,59.83,59.93,69810.00776052309,31.4775,31.4985,31.4302,31.4828,69810.0078
2010-12-01 15:00:00,59.93,59.94,59.8,59.88,52050.12320305146,31.4828,31.488,31.4145,31.4565,52050.1232
2010-12-01 15:30:00,59.91,60.05,59.85,60.0,293721.16768126155,31.4722,31.5458,31.4407,31.5195,293721.1677
2010-12-02 09:30:00,60.05,60.3,59.79,59.97,207790.64932241803,31.5458,31.6771,31.4092,31.5038,207790.6493
2010-12-02 10:00:00,60.02,60.14,59.94,60.14,99318.73902524516,31.53,31.5931,31.488,31.5931,99318.739
2010-12-02 10:30:00,60.14,60.17,59.85,59.88,87979.73580778252,31.5931,31.6088,31.4407,31.4565,87979.7358
2010-12-02 11:00:00,59.88,60.1,59.62,60.07,132516.0616980575,31.4565,31.5721,31.3199,31.5563,132516.0617
2010-12-02 11:30:00,60.1,60.18,60.02,60.13,66667.87433881657,31.5721,31.6141,31.53,31.5878,66667.8743
2010-12-02 12:00:00,60.13,60.28,60.1,60.26,62979.28293072631,31.5878,31.6666,31.5721,31.6561,62979.2829
2010-12-02 12:30:00,60.26,60.41,60.23,60.23,101641.18546737608,31.6561,31.7349,31.6404,31.6404,101641.1855
2010-12-02 13:00:00,60.22,60.3,60.19,60.24,115712.47861675743,31.6351,31.6771,31.6193,31.6456,115712.4786
2010-12-02 13:30:00,60.24,60.35,60.21,60.24,113253.4176780306,31.6456,31.7034,31.6298,31.6456,113253.4177
2010-12-02 14:00:00,60.23,60.45,60.23,60.43,96039.99110694272,31.6404,31.7559,31.6404,31.7454,96039.9911
2010-12-02 14:30:00,60.43,60.43,60.19,60.2,65301.72937285721,31.7454,31.7454,31.6193,31.6246,65301.7294
2010-12-02 15:00:00,60.18,60.29,60.13,60.25,90575.41124310528,31.6141,31.6719,31.5878,31.6509,90575.4112
2010-12-02 15:30:00,60.25,60.48,60.23,60.37,406154.8983797165,31.6509,31.7717,31.6404,31.7139,406154.8984
2010-12-03 09:30:00,60.14,60.34,60.0,60.15,51230.436223475845,31.5931,31.6981,31.5195,31.5983,51230.4362
2010-12-03 10:00:00,60.18,60.49,60.02,60.07,66804.4888354125,31.6141,31.7769,31.53,31.5563,66804.4888
2010-12-03 10:30:00,60.05,60.14,59.9,60.12,81285.62547458168,31.5458,31.5931,31.467,31.5826,81285.6255
2010-12-03 11:00:00,60.11,60.15,60.06,60.07,32514.25018983267,31.5773,31.5983,31.551,31.5563,32514.2502
2010-12-03 11:30:00,60.08,60.14,60.04,60.14,60793.45098519134,31.5616,31.5931,31.5405,31.5931,60793.451
2010-12-03 12:00:00,60.14,60.2,60.13,60.18,22268.1629451375,31.5931,31.6246,31.5878,31.6141,22268.1629
2010-12-03 12:30:00,60.18,60.32,60.18,60.31,25683.52536003589,31.6141,31.6876,31.6141,31.6824,25683.5254
2010-12-03 13:00:00,60.32,60.49,60.3,60.43,40164.66199920506,31.6876,31.7769,31.6771,31.7454,40164.662
2010-12-03 13:30:00,60.43,60.45,60.36,60.44,23224.46442130905,31.7454,31.7559,31.7086,31.7507,23224.4644
2010-12-03 14:00:00,60.45,60.5,60.32,60.37,40437.89099239693,31.7559,31.7822,31.6876,31.7139,40437.891
2010-12-03 14:30:00,60.39,60.48,60.37,60.48,34563.467638771705,31.7244,31.7717,31.7139,31.7717,34563.4676
2010-12-03 15:00:00,60.5,60.65,60.46,60.62,93444.31567161994,31.7822,31.861,31.7612,31.8452,93444.3157
2010-12-03 15:30:00,60.64,60.81,60.57,60.62,298775.9040553111,31.8557,31.945,31.819,31.8452,298775.9041
2010-12-06 09:30:00,60.33,60.43,60.05,60.2,84291.14439969226,31.6929,31.7454,31.5458,31.6246,84291.1444
2010-12-06 10:00:00,60.2,60.27,59.88,60.07,94810.4606375793,31.6246,31.6614,31.4565,31.5563,94810.4606
2010-12-06 10:30:00,60.07,60.07,59.75,59.88,70219.8512503109,31.5563,31.5563,31.3882,31.4565,70219.8513
2010-12-06 11:00:00,59.87,59.92,59.66,59.73,96859.67808651834,31.4512,31.4775,31.3409,31.3777,96859.6781
2010-12-06 11:30:00,59.73,59.76,59.56,59.63,89892.33876012563,31.3777,31.3935,31.2884,31.3252,89892.3388
2010-12-06 12:00:00,59.63,59.66,59.43,59.47,65301.72937285721,31.3252,31.3409,31.2201,31.2411,65301.7294
2010-12-06 12:30:00,59.48,59.59,59.47,59.58,70083.23675371495,31.2464,31.3041,31.2411,31.2989,70083.2368
2010-12-06 13:00:00,59.58,59.77,59.57,59.77,83744.68641330852,31.2989,31.3987,31.2936,31.3987,83744.6864
2010-12-06 13:30:00,59.77,59.92,59.74,59.87,75137.97312776458,31.3987,31.4775,31.3829,31.4512,75137.9731
2010-12-06 14:00:00,59.87,60.15,59.81,60.04,119947.52801123144,31.4512,31.5983,31.4197,31.5405,119947.528
2010-12-06 14:30:00,60.04,60.37,60.04,60.33,114346.33365079809,31.5405,31.7139,31.5405,31.6929,114346.3337
2010-12-06 15:00:00,60.32,60.48,60.28,60.37,118034.92505888834,31.6876,31.7717,31.6666,31.7139,118034.9251
2010-12-06 15:30:00,60.38,60.55,60.32,60.4,307792.4608306429,31.7192,31.8085,31.6876,31.7297,307792.4608
2010-12-07 09:30:00,60.84,61.11,60.67,61.05,107105.76533121352,31.9608,32.1026,31.8715,32.0711,107105.7653
2010-12-07 10:00:00,61.05,61.26,60.98,61.14,118717.99754186804,32.0711,32.1814,32.0343,32.1184,118717.9975
2010-12-07 10:30:00,61.14,61.28,61.06,61.27,78963.17903245077,32.1184,32.1919,32.0764,32.1867,78963.179
2010-12-07 11:00:00,61.27,61.29,61.15,61.25,134292.05015380468,32.1867,32.1972,32.1237,32.1762,134292.0502
2010-12-07 11:30:00,61.27,61.33,61.22,61.25,140029.85901083398,32.1867,32.2182,32.1604,32.1762,140029.859
2010-12-07 12:00:00,61.24,61.41,61.19,61.39,157106.67108532594,32.1709,32.2602,32.1447,32.2497,157106.6711
2010-12-07 12:30:00,61.4,61.43,61.29,61.41,94810.4606375793,32.255,32.2707,32.1972,32.2602,94810.4606
2010-12-07 13:00:00,61.41,61.48,61.31,61.45,81149.01097798574,32.2602,32.297,32.2077,32.2813,81149.011
2010-12-07 13:30:00,61.43,61.55,61.39,61.46,84427.7588962882,32.2707,32.3338,32.2497,32.2865,84427.7589
2010-12-07 14:00:00,61.46,61.47,61.26,61.38,244539.94890672472,32.2865,32.2918,32.1814,32.2445,244539.9489
2010-12-07 14:30:00,61.36,61.44,61.22,61.25,182243.73845897807,32.234,32.276,32.1604,32.1762,182243.7385
2010-12-07 15:00:00,61.25,61.41,61.08,61.19,266261.65386547847,32.1762,32.2602,32.0869,32.1447,266261.6539
2010-12-07 15:30:00,61.22,61.33,61.08,61.15,343858.6879319699,32.1604,32.2182,32.0869,32.1237,343858.6879
2010-12-08 09:30:00,61.08,61.16,60.39,60.39,139210.17203125838,32.0869,32.1289,31.7244,31.7244,139210.172
2010-12-08 10:00:00,60.37,60.37,59.91,59.91,109974.66975972816,31.7139,31.7139,31.4722,31.4722,109974.6698
2010-12-08 10:30:00,59.91,60.21,59.83,60.15,223911.15992073843,31.4722,31.6298,31.4302,31.5983,223911.1599
2010-12-08 11:00:00,60.16,60.4,60.13,60.27,55465.48561794985,31.6036,31.7297,31.5878,31.6614,55465.4856
2010-12-08 11:30:00,60.29,60.43,60.26,60.38,55328.87112135391,31.6719,31.7454,31.6561,31.7192,55328.8711
2010-12-08 12:00:00,60.4,60.5,60.35,60.48,77870.26305968329,31.7297,31.7822,31.7034,31.7717,77870.2631
2010-12-08 12:30:00,60.45,60.48,60.16,60.24,204785.13039730745,31.7559,31.7717,31.6036,31.6456,204785.1304
2010-12-08 13:00:00,60.24,60.28,60.15,60.21,147953.49981339826,31.6456,31.6666,31.5983,31.6298,147953.4998
2010-12-08 13:30:00,60.21,60.37,60.15,60.15,95083.68963077116,31.6298,31.7139,31.5983,31.5983,95083.6896
2010-12-08 14:00:00,60.15,60.24,60.07,60.2,109701.44076653628,31.5983,31.6456,31.5563,31.6246,109701.4408
2010-12-08 14:30:00,60.21,60.21,59.89,59.91,83198.22842692478,31.6298,31.6298,31.4617,31.4722,83198.2284
2010-12-08 15:00:00,59.91,60.03,59.88,59.88,146860.58384063077,31.4722,31.5353,31.4565,31.4565,146860.5838
2010-12-08 15:30:00,59.88,60.24,59.86,60.24,312164.12472171284,31.4565,31.6456,31.446,31.6456,312164.1247
2010-12-09 09:30:00,60.45,60.68,60.08,60.61,109018.3682835566,31.7559,31.8767,31.5616,31.84,109018.3683
2010-12-09 10:00:00,60.58,60.59,60.18,60.24,70356.46574690683,31.8242,31.8295,31.6141,31.6456,70356.4657
2010-12-09 10:30:00,60.27,60.3,59.97,60.02,84017.91540650038,31.6614,31.6771,31.5038,31.53,84017.9154
2010-12-09 11:00:00,60.03,60.2,59.94,60.02,57241.47407369701,31.5353,31.6246,31.488,31.53,57241.4741
2010-12-09 11:30:00,60.02,60.06,59.9,59.98,69673.39326392715,31.53,31.551,31.467,31.509,69673.3933
2010-12-09 12:00:00,59.97,60.04,59.84,59.84,43853.25340729533,31.5038,31.5405,31.4355,31.4355,43853.2534
2010-12-09 12:30:00,59.84,59.94,59.77,59.94,43033.566427719714,31.4355,31.488,31.3987,31.488,43033.5664
2010-12-09 13:00:00,59.94,60.13,59.92,59.99,77460.41956989549,31.488,31.5878,31.4775,31.5143,77460.4196
2010-12-09 13:30:00,59.97,60.0,59.6,59.66,44672.94038687094,31.5038,31.5195,31.3094,31.3409,44672.9404
2010-12-09 14:00:00,59.64,59.72,59.51,59.53,34973.311128559515,31.3304,31.3724,31.2621,31.2726,34973.3111
2010-12-09 14:30:00,59.53,59.66,59.47,59.58,59700.535012423854,31.2726,31.3409,31.2411,31.2989,59700.535
2010-12-09 15:00:00,59.6,59.61,59.53,59.56,54782.41313497017,31.3094,31.3147,31.2726,31.2884,54782.4131
2010-12-09 15:30:00,59.55,59.79,59.49,59.6,303147.56794638105,31.2831,31.4092,31.2516,31.3094,303147.5679
2010-12-10 09:30:00,59.61,60.04,59.53,59.91,65574.95836604909,31.3147,31.5405,31.2726,31.4722,65574.9584
2010-12-10 10:00:00,59.93,59.94,59.61,59.72,55875.329107737656,31.4828,31.488,31.3147,31.3724,55875.3291
2010-12-10 10:30:00,59.72,59.94,59.72,59.91,32924.09367962048,31.3724,31.488,31.3724,31.4722,32924.0937
2010-12-10 11:00:00,59.92,60.16,59.88,59.96,59563.92051582792,31.4775,31.6036,31.4565,31.4985,59563.9205
2010-12-10 11:30:00,59.96,60.04,59.96,59.97,23497.69341450092,31.4985,31.5405,31.4985,31.5038,23497.6934
2010-12-10 12:00:00,59.98,60.02,59.96,60.02,42077.26495154816,31.509,31.53,31.4985,31.53,42077.265
2010-12-10 12:30:00,60.02,60.03,59.94,59.98,54372.56964518237,31.53,31.5353,31.488,31.509,54372.5696
2010-12-10 13:00:00,59.98,60.06,59.97,60.02,83608.07191671258,31.509,31.551,31.5038,31.53,83608.0719
2010-12-10 13:30:00,60.02,60.1,59.99,60.08,68034.01930477592,31.53,31.5721,31.5143,31.5616,68034.0193
2010-12-10 14:00:00,60.07,60.15,59.99,60.05,59973.764005615725,31.5563,31.5983,31.5143,31.5458,59973.764
2010-12-10 14:30:00,60.05,60.08,59.91,59.91,53962.72615539456,31.5458,31.5616,31.4722,31.4722,53962.7262
2010-12-10 15:00:00,59.91,59.97,59.83,59.86,84700.98788948006,31.4722,31.5038,31.4302,31.446,84700.9879
2010-12-10 15:30:00,59.86,59.91,59.74,59.81,243856.87642374504,31.446,31.4722,31.3829,31.4197,243856.8764
2010-12-13 09:30:00,59.9,60.33,59.89,60.17,103553.78841971916,31.467,31.6929,31.4617,31.6088,103553.7884
2010-12-13 10:00:00,60.16,60.26,60.09,60.1,35246.54012175138,31.6036,31.6561,31.5668,31.5721,35246.5401
2010-12-13 10:30:00,60.09,60.21,59.93,60.21,29781.96025791396,31.5668,31.6298,31.4828,31.6298,29781.9603
2010-12-13 11:00:00,60.21,60.32,60.15,60.29,69400.16427073529,31.6298,31.6876,31.5983,31.6719,69400.1643
2010-12-13 11:30:00,60.29,60.37,60.28,60.34,46448.9288426181,31.6719,31.7139,31.6666,31.6981,46448.9288
2010-12-13 12:00:00,60.35,60.49,60.32,60.44,37432.37206728635,31.7034,31.7769,31.6876,31.7507,37432.3721
2010-12-13 12:30:00,60.45,60.53,60.41,60.44,23634.307911096857,31.7559,31.798,31.7349,31.7507,23634.3079
2010-12-13 13:00:00,60.44,60.54,60.44,60.51,13798.064156189495,31.7507,31.8032,31.7507,31.7874,13798.0642
2010-12-13 13:30:00,60.51,60.63,60.51,60.58,28962.273278338347,31.7874,31.8505,31.7874,31.8242,28962.2733
2010-12-13 14:00:00,60.59,60.59,60.36,60.4,33333.93716940829,31.8295,31.8295,31.7086,31.7297,33333.9372
2010-12-13 14:30:00,60.4,60.5,60.29,60.32,28962.273278338347,31.7297,31.7822,31.6719,31.6876,28962.2733
2010-12-13 15:00:00,60.32,60.32,60.15,60.21,55875.329107737656,31.6876,31.6876,31.5983,31.6298,55875.3291
2010-12-13 15:30:00,60.23,60.26,60.03,60.13,127188.09633081604,31.6404,31.6561,31.5353,31.5878,127188.0963
2010-12-14 09:30:00,59.99,60.45,59.77,60.06,87979.73580778252,31.5143,31.7559,31.3987,31.551,87979.7358
2010-12-14 10:00:00,60.09,60.7,60.08,60.54,100275.04050141672,31.5668,31.8873,31.5616,31.8032,100275.0405
2010-12-14 10:30:00,60.52,60.9,60.52,60.77,93307.701175024,31.7927,31.9923,31.7927,31.924,93307.7012
2010-12-14 11:00:00,60.76,60.83,60.7,60.78,44263.09689708313,31.9188,31.9555,31.8873,31.9293,44263.0969
2010-12-14 11:30:00,60.78,61.03,60.78,60.89,68307.2482979678,31.9293,32.0606,31.9293,31.9871,68307.2483
2010-12-14 12:00:00,60.88,60.95,60.73,60.76,35246.54012175138,31.9818,32.0186,31.903,31.9188,35246.5401
2010-12-14 12:30:00,60.75,60.77,60.37,60.38,46722.15783580997,31.9135,31.924,31.7139,31.7192,46722.1578
2010-12-14 13:00:00,60.4,60.5,60.36,60.4,40574.50548899287,31.7297,31.7822,31.7086,31.7297,40574.5055
2010-12-14 13:30:00,60.4,60.51,60.36,60.51,49317.833271132746,31.7297,31.7874,31.7086,31.7874,49317.8333
2010-12-14 14:00:00,60.49,60.62,60.37,60.38,36612.685087710735,31.7769,31.8452,31.7139,31.7192,36612.6851
2010-12-14 14:30:00,60.37,60.47,60.06,60.17,104783.3188890826,31.7139,31.7664,31.551,31.6088,104783.3189
2010-12-14 15:00:00,60.15,60.16,59.71,59.85,99591.96801843704,31.5983,31.6036,31.3672,31.4407,99591.968
2010-12-14 15:30:00,59.83,59.91,59.46,59.74,348503.58081623167,31.4302,31.4722,31.2359,31.3829,348503.5808
2010-12-15 09:30:00,59.47,59.85,59.23,59.85,97815.97956268988,31.2411,31.4407,31.115,31.4407,97815.9796
2010-12-15 10:00:00,59.85,60.1,59.5,59.5,92761.24318864026,31.4407,31.5721,31.2569,31.2569,92761.2432
2010-12-15 10:30:00,59.54,60.05,59.52,60.04,63525.74091711005,31.2779,31.5458,31.2674,31.5405,63525.7409
2010-12-15 11:00:00,60.04,60.21,59.77,59.89,57378.08857029295,31.5405,31.6298,31.3987,31.4617,57378.0886
2010-12-15 11:30:00,59.9,60.03,59.9,59.98,60520.22199199947,31.467,31.5353,31.467,31.509,60520.222
2010-12-15 12:00:00,59.97,60.02,59.92,60.0,172407.4947040707,31.5038,31.53,31.4775,31.5195,172407.4947
2010-12-15 12:30:00,60.02,60.19,59.7,59.75,95220.30412736713,31.53,31.6193,31.3619,31.3882,95220.3041
2010-12-15 13:00:00,59.75,59.8,59.57,59.58,53416.268169010815,31.3882,31.4145,31.2936,31.2989,53416.2682
2010-12-15 13:30:00,59.6,59.62,59.47,59.53,41257.57797197255,31.3094,31.3199,31.2411,31.2726,41257.578
2010-12-15 14:00:00,59.53,59.55,59.06,59.11,76913.96158351174,31.2726,31.2831,31.0257,31.052,76913.9616
2010-12-15 14:30:00,59.12,59.12,58.83,58.9,96449.83459673052,31.0572,31.0572,30.9049,30.9417,96449.8346
2010-12-15 15:00:00,58.9,59.24,58.85,59.09,101914.41446056796,30.9417,31.1203,30.9154,31.0415,101914.4145
2010-12-15 15:30:00,59.08,59.31,58.75,58.83,358749.66806092684,31.0362,31.1571,30.8629,30.9049,358749.6681
2010-12-16 09:30:00,59.02,59.22,58.49,58.6,91941.55620906466,31.0047,31.1098,30.7263,30.7841,91941.5562
2010-12-16 10:00:00,58.6,58.79,58.44,58.59,103690.40291631511,30.7841,30.8839,30.7,30.7788,103690.4029
2010-12-16 10:30:00,58.6,58.6,58.32,58.44,68853.70628435155,30.7841,30.7841,30.637,30.7,68853.7063
2010-12-16 11:00:00,58.44,58.79,58.38,58.75,89209.26627714594,30.7,30.8839,30.6685,30.8629,89209.2663
2010-12-16 11:30:00,58.75,59.03,58.72,59.01,65574.95836604909,30.8629,31.01,30.8471,30.9995,65574.9584
2010-12-16 12:00:00,58.99,59.06,58.96,59.01,76640.73259031987,30.9889,31.0257,30.9732,30.9995,76640.7326
2010-12-16 12:30:00,59.01,59.14,58.96,59.1,50957.20723028397,30.9995,31.0677,30.9732,31.0467,50957.2072
2010-12-16 13:00:00,59.09,59.09,58.86,58.9,51367.05072007178,31.0415,31.0415,30.9207,30.9417,51367.0507
2010-12-16 13:30:00,58.89,58.89,58.73,58.78,40028.04750260913,30.9364,30.9364,30.8524,30.8786,40028.0475
2010-12-16 14:00:00,58.8,58.82,58.6,58.67,86613.59084182317,30.8891,30.8996,30.7841,30.8208,86613.5908
2010-12-16 14:30:00,58.68,58.72,58.54,58.68,59973.764005615725,30.8261,30.8471,30.7526,30.8261,59973.764
2010-12-16 15:00:00,58.68,58.79,58.49,58.52,84700.98788948006,30.8261,30.8839,30.7263,30.742,84700.9879
2010-12-16 15:30:00,58.53,58.69,58.53,58.62,270906.54674974026,30.7473,30.8314,30.7473,30.7946,270906.5467
2010-12-17 09:30:00,58.61,58.8,58.47,58.62,360662.27101327,30.7893,30.8891,30.7158,30.7946,360662.271
2010-12-17 10:00:00,58.65,58.73,58.52,58.56,122953.04693634204,30.8103,30.8524,30.742,30.7631,122953.0469
2010-12-17 10:30:00,58.55,58.57,58.37,58.49,88799.42278735814,30.7578,30.7683,30.6632,30.7263,88799.4228
2010-12-17 11:00:00,58.49,58.55,58.41,58.49,75547.81661755238,30.7263,30.7578,30.6843,30.7263,75547.8166
2010-12-17 11:30:00,58.49,58.59,58.4,58.49,142898.76343934864,30.7263,30.7788,30.679,30.7263,142898.7634
2010-12-17 12:00:00,58.48,58.56,58.43,58.49,60110.37850221166,30.721,30.7631,30.6948,30.7263,60110.3785
2010-12-17 12:30:00,58.49,58.51,58.3,58.41,99728.58251503298,30.7263,30.7368,30.6265,30.6843,99728.5825
2010-12-17 13:00:00,58.42,58.5,58.38,58.49,65165.11487626128,30.6895,30.7315,30.6685,30.7263,65165.1149
2010-12-17 13:30:00,58.48,58.49,58.32,58.35,71995.83970605806,30.721,30.7263,30.637,30.6527,71995.8397
2010-12-17 14:00:00,58.34,58.51,58.34,58.46,73908.44265840115,30.6475,30.7368,30.6475,30.7105,73908.4427
2010-12-17 14:30:00,58.46,58.54,58.43,58.46,140986.16048700552,30.7105,30.7526,30.6948,30.7105,140986.1605
2010-12-17 15:00:00,58.46,58.54,58.29,58.49,139893.24451423806,30.7105,30.7526,30.6212,30.7263,139893.2445
2010-12-17 15:30:00,58.49,58.5,58.26,58.46,435663.6296444386,30.7263,30.7315,30.6055,30.7105,435663.6296
2010-12-20 09:30:00,58.49,58.84,58.43,58.77,240304.8995122507,30.7263,30.9102,30.6948,30.8734,240304.8995
2010-12-20 10:00:00,58.75,58.89,58.72,58.87,151642.09122148852,30.8629,30.9364,30.8471,30.9259,151642.0912
2010-12-20 10:30:00,58.87,58.97,58.79,58.89,116395.55109973712,30.9259,30.9784,30.8839,30.9364,116395.5511
2010-12-20 11:00:00,58.87,58.94,58.81,58.87,93444.31567161994,30.9259,30.9627,30.8944,30.9259,93444.3157
2010-12-20 11:30:00,58.87,58.92,58.86,58.89,90302.18224991344,30.9259,30.9522,30.9207,30.9364,90302.1822
2010-12-20 12:00:00,58.9,58.95,58.76,58.93,159565.73202405276,30.9417,30.9679,30.8681,30.9574,159565.732
2010-12-20 12:30:00,58.94,58.95,58.81,58.87,127461.3253240079,30.9627,30.9679,30.8944,30.9259,127461.3253
2010-12-20 13:00:00,58.88,58.9,58.79,58.79,108062.06680738504,30.9312,30.9417,30.8839,30.8839,108062.0668
2010-12-20 13:30:00,58.79,58.89,58.79,58.86,85384.06037245975,30.8839,30.9364,30.8839,30.9207,85384.0604
2010-12-20 14:00:00,58.86,58.96,58.82,58.88,117488.4670725046,30.9207,30.9732,30.8996,30.9312,117488.4671
2010-12-20 14:30:00,58.87,59.0,58.76,58.95,87979.73580778252,30.9259,30.9942,30.8681,30.9679,87979.7358
2010-12-20 15:00:00,58.95,58.97,58.84,58.87,93580.93016821588,30.9679,30.9784,30.9102,30.9259,93580.9302
2010-12-20 15:30:00,58.87,59.07,58.87,59.03,183336.6544317456,30.9259,31.031,30.9259,31.01,183336.6544
2010-12-21 09:30:00,59.22,59.38,58.9,58.94,176915.7730917366,31.1098,31.1938,30.9417,30.9627,176915.7731
2010-12-21 10:00:00,58.95,59.25,58.81,59.2,121860.13096357454,30.9679,31.1255,30.8944,31.0993,121860.131
2010-12-21 10:30:00,59.2,59.42,59.18,59.31,56695.01608731327,31.0993,31.2148,31.0888,31.1571,56695.0161
2010-12-21 11:00:00,59.31,59.5,59.31,59.49,67760.79031158406,31.1571,31.2569,31.1571,31.2516,67760.7903
2010-12-21 11:30:00,59.5,59.71,59.47,59.69,71722.61071286618,31.2569,31.3672,31.2411,31.3567,71722.6107
2010-12-21 12:00:00,59.69,59.76,59.59,59.68,44672.94038687094,31.3567,31.3935,31.3041,31.3514,44672.9404
2010-12-21 12:30:00,59.69,59.8,59.62,59.74,99591.96801843704,31.3567,31.4145,31.3199,31.3829,99591.968
2010-12-21 13:00:00,59.75,59.99,59.74,59.76,150139.33175893323,31.3882,31.5143,31.3829,31.3935,150139.3318
2010-12-21 13:30:00,59.76,59.83,59.71,59.81,45629.24186304249,31.3935,31.4302,31.3672,31.4197,45629.2419
2010-12-21 14:00:00,59.82,59.82,59.66,59.73,55465.48561794985,31.425,31.425,31.3409,31.3777,55465.4856
2010-12-21 14:30:00,59.72,59.77,59.63,59.65,50274.1347473043,31.3724,31.3987,31.3252,31.3357,50274.1347
2010-12-21 15:00:00,59.63,59.74,59.59,59.72,92488.0141954484,31.3252,31.3829,31.3041,31.3724,92488.0142
2010-12-21 15:30:00,59.72,59.88,59.69,59.84,327601.5628370536,31.3724,31.4565,31.3567,31.4355,327601.5628
2010-12-22 09:30:00,59.85,60.32,59.83,60.23,69263.54977413935,31.4407,31.6876,31.4302,31.6404,69263.5498
2010-12-22 10:00:00,60.21,60.61,60.1,60.52,103143.94492993136,31.6298,31.84,31.5721,31.7927,103143.9449
2010-12-22 10:30:00,60.51,60.89,60.51,60.89,67897.40480817998,31.7874,31.9871,31.7874,31.9871,67897.4048
2010-12-22 11:00:00,60.86,60.91,60.64,60.78,141259.3894801974,31.9713,31.9976,31.8557,31.9293,141259.3895
2010-12-22 11:30:00,60.77,60.82,60.67,60.75,71449.38171967432,31.924,31.9503,31.8715,31.9135,71449.3817
2010-12-22 12:00:00,60.77,61.01,60.76,60.92,60930.06548178727,31.924,32.0501,31.9188,32.0028,60930.0655
2010-12-22 12:30:00,60.91,60.99,60.72,60.73,61886.36695795882,31.9976,32.0396,31.8978,31.903,61886.367
2010-12-22 13:00:00,60.72,60.74,60.57,60.67,51367.05072007178,31.8978,31.9083,31.819,31.8715,51367.0507
2010-12-22 13:30:00,60.64,60.67,60.45,60.54,27186.284822591184,31.8557,31.8715,31.7559,31.8032,27186.2848
2010-12-22 14:00:00,60.53,60.59,60.35,60.38,50274.1347473043,31.798,31.8295,31.7034,31.7192,50274.1347
2010-12-22 14:30:00,60.4,60.41,60.23,60.4,45219.39837325469,31.7297,31.7349,31.6404,31.7297,45219.3984
2010-12-22 15:00:00,60.4,60.42,60.18,60.3,78006.87755627923,31.7297,31.7402,31.6141,31.6771,78006.8776
2010-12-22 15:30:00,60.29,60.47,60.23,60.43,199047.3215402781,31.6719,31.7664,31.6404,31.7454,199047.3215
2010-12-23 09:30:00,60.16,60.62,60.14,60.43,74454.9006447849,31.6036,31.8452,31.5931,31.7454,74454.9006
2010-12-23 10:00:00,60.41,60.48,60.31,60.38,100684.88399120454,31.7349,31.7717,31.6824,31.7192,100684.884
2010-12-23 10:30:00,60.4,60.45,60.15,60.16,69263.54977413935,31.7297,31.7559,31.5983,31.6036,69263.5498
2010-12-23 11:00:00,60.15,60.35,60.13,60.33,58334.3900464645,31.5983,31.7034,31.5878,31.6929,58334.39
2010-12-23 11:30:00,60.33,60.37,60.26,60.34,24863.83838046028,31.6929,31.7139,31.6561,31.6981,24863.8384
2010-12-23 12:00:00,60.35,60.4,60.28,60.31,22131.548448541565,31.7034,31.7297,31.6666,31.6824,22131.5484
2010-12-23 12:30:00,60.29,60.37,60.27,60.32,52323.35219624333,31.6719,31.7139,31.6614,31.6876,52323.3522
2010-12-23 13:00:00,60.32,60.39,60.22,60.29,38115.44455026603,31.6876,31.7244,31.6351,31.6719,38115.4446
2010-12-23 13:30:00,60.29,60.31,60.22,60.29,87979.73580778252,31.6719,31.6824,31.6351,31.6719,87979.7358
2010-12-23 14:00:00,60.29,60.32,60.02,60.1,152871.62169085193,31.6719,31.6876,31.53,31.5721,152871.6217
2010-12-23 14:30:00,60.11,60.14,60.01,60.06,106969.15083461755,31.5773,31.5931,31.5248,31.551,106969.1508
2010-12-23 15:00:00,60.06,60.15,60.01,60.07,81968.69795756135,31.551,31.5983,31.5248,31.5563,81968.698
2010-12-23 15:30:00,60.1,60.13,60.03,60.08,192763.05469686512,31.5721,31.5878,31.5353,31.5616,192763.0547
2010-12-27 09:30:00,59.96,60.21,59.77,60.1,36202.84159792293,31.4985,31.6298,31.3987,31.5721,36202.8416
2010-12-27 10:00:00,60.1,60.35,60.1,60.32,30874.87623068144,31.5721,31.7034,31.5721,31.6876,30874.8762
2010-12-27 10:30:00,60.35,60.4,60.29,60.37,32241.0211966408,31.7034,31.7297,31.6719,31.7139,32241.0212
2010-12-27 11:00:00,60.37,60.51,60.35,60.49,68170.63380137186,31.7139,31.7874,31.7034,31.7769,68170.6338
2010-12-27 11:30:00,60.5,60.65,60.45,60.56,76913.96158351174,31.7822,31.861,31.7559,31.8137,76913.9616
2010-12-27 12:00:00,60.53,60.67,60.49,60.67,36885.91408090261,31.798,31.8715,31.7769,31.8715,36885.9141
2010-12-27 12:30:00,60.67,60.78,60.62,60.75,26776.441332803377,31.8715,31.9293,31.8452,31.9135,26776.4413
2010-12-27 13:00:00,60.75,60.79,60.62,60.74,50547.36374049617,31.9135,31.9345,31.8452,31.9083,50547.3637
2010-12-27 13:30:00,60.73,60.77,60.58,60.68,52050.12320305146,31.903,31.924,31.8242,31.8767,52050.1232
2010-12-27 14:00:00,60.69,60.7,60.57,60.61,52323.35219624333,31.882,31.8873,31.819,31.84,52323.3522
2010-12-27 14:30:00,60.62,60.73,60.57,60.59,56148.55810092953,31.8452,31.903,31.819,31.8295,56148.5581
2010-12-27 15:00:00,60.59,60.72,60.56,60.62,82241.92695075323,31.8295,31.8978,31.8137,31.8452,82241.927
2010-12-27 15:30:00,60.62,60.79,60.59,60.76,116258.9366031412,31.8452,31.9345,31.8295,31.9188,116258.9366
2010-12-28 09:30:00,60.78,60.89,60.52,60.54,65848.18735924095,31.9293,31.9871,31.7927,31.8032,65848.1874
2010-12-28 10:00:00,60.54,60.83,60.45,60.8,46995.38682900184,31.8032,31.9555,31.7559,31.9398,46995.3868
2010-12-28 10:30:00,60.8,60.86,60.64,60.78,45765.85635963843,31.9398,31.9713,31.8557,31.9293,45765.8564
2010-12-28 11:00:00,60.81,60.91,60.78,60.9,19535.87301321879,31.945,31.9976,31.9293,31.9923,19535.873
2010-12-28 11:30:00,60.89,61.14,60.86,61.11,36612.685087710735,31.9871,32.1184,31.9713,32.1026,36612.6851
2010-12-28 12:00:00,61.08,61.1,60.89,60.92,48907.98978134494,32.0869,32.0974,31.9871,32.0028,48907.9898
2010-12-28 12:30:00,60.89,60.94,60.82,60.83,32104.406700044863,31.9871,32.0133,31.9503,31.9555,32104.4067
2010-12-28 13:00:00,60.84,60.91,60.83,60.87,31284.71972046925,31.9608,31.9976,31.9555,31.9766,31284.7197
2010-12-28 13:30:00,60.89,60.95,60.86,60.9,44672.94038687094,31.9871,32.0186,31.9713,31.9923,44672.9404
2010-12-28 14:00:00,60.92,60.93,60.82,60.86,29372.11676812615,32.0028,32.0081,31.9503,31.9713,29372.1168
2010-12-28 14:30:00,60.86,60.92,60.82,60.92,30874.87623068144,31.9713,32.0028,31.9503,32.0028,30874.8762
2010-12-28 15:00:00,60.92,60.96,60.87,60.92,57651.31756348482,32.0028,32.0238,31.9766,32.0028,57651.3176
2010-12-28 15:30:00,60.92,60.96,60.84,60.92,129647.15726954288,32.0028,32.0238,31.9608,32.0028,129647.1573
2010-12-29 09:30:00,61.06,61.06,60.44,60.77,93444.31567161994,32.0764,32.0764,31.7507,31.924,93444.3157
2010-12-29 10:00:00,60.79,61.13,60.74,60.86,98225.82305247767,31.9345,32.1131,31.9083,31.9713,98225.8231
2010-12-29 10:30:00,60.88,60.97,60.84,60.89,52050.12320305146,31.9818,32.0291,31.9608,31.9871,52050.1232
2010-12-29 11:00:00,60.88,61.26,60.86,61.25,59290.69152263604,31.9818,32.1814,31.9713,32.1762,59290.6915
2010-12-29 11:30:00,61.21,61.31,61.12,61.31,63662.355413705984,32.1552,32.2077,32.1079,32.2077,63662.3554
2010-12-29 12:00:00,61.31,61.35,61.27,61.31,47815.07380857746,32.2077,32.2287,32.1867,32.2077,47815.0738
2010-12-29 12:30:00,61.31,61.35,61.22,61.27,36612.685087710735,32.2077,32.2287,32.1604,32.1867,36612.6851
2010-12-29 13:00:00,61.28,61.36,61.25,61.29,45629.24186304249,32.1919,32.234,32.1762,32.1972,45629.2419
2010-12-29 13:30:00,61.3,61.44,61.28,61.4,59017.46252944417,32.2025,32.276,32.1919,32.255,59017.4625
2010-12-29 14:00:00,61.4,61.6,61.39,61.52,92897.8576852362,32.255,32.36,32.2497,32.318,92897.8577
2010-12-29 14:30:00,61.52,61.55,61.43,61.53,55465.48561794985,32.318,32.3338,32.2707,32.3233,55465.4856
2010-12-29 15:00:00,61.53,61.63,61.48,61.6,92761.24318864026,32.3233,32.3758,32.297,32.36,92761.2432
2010-12-29 15:30:00,61.6,61.61,61.39,61.45,182926.8109419577,32.36,32.3653,32.2497,32.2813,182926.8109
2010-12-30 09:30:00,61.26,61.53,61.11,61.15,82924.9994337329,32.1814,32.3233,32.1026,32.1237,82924.9994
2010-12-30 10:00:00,61.14,61.18,60.95,61.06,56285.17259752547,32.1184,32.1394,32.0186,32.0764,56285.1726
2010-12-30 10:30:00,61.03,61.14,60.97,61.11,88526.19379416626,32.0606,32.1184,32.0291,32.1026,88526.1938
2010-12-30 11:00:00,61.11,61.22,61.07,61.17,30874.87623068144,32.1026,32.1604,32.0816,32.1342,30874.8762
2010-12-30 11:30:00,61.18,61.23,61.14,61.22,31148.10522387332,32.1394,32.1657,32.1184,32.1604,31148.1052
2010-12-30 12:00:00,61.22,61.26,61.15,61.22,33060.708176216416,32.1604,32.1814,32.1237,32.1604,33060.7082
2010-12-30 12:30:00,61.23,61.31,61.19,61.26,20765.40348258221,32.1657,32.2077,32.1447,32.1814,20765.4035
2010-12-30 13:00:00,61.26,61.3,61.21,61.21,22951.23542811718,32.1814,32.2025,32.1552,32.1552,22951.2354
2010-12-30 13:30:00,61.22,61.31,61.22,61.29,16257.125094916337,32.1604,32.2077,32.1604,32.1972,16257.1251
2010-12-30 14:00:00,61.3,61.3,61.22,61.22,15574.052611936657,32.2025,32.2025,32.1604,32.1604,15574.0526
2010-12-30 14:30:00,61.22,61.36,61.22,61.33,51230.436223475845,32.1604,32.234,32.1604,32.2182,51230.4362
2010-12-30 15:00:00,61.33,61.35,61.24,61.34,70083.23675371495,32.2182,32.2287,32.1709,32.2235,70083.2368
2010-12-30 15:30:00,61.33,61.36,61.2,61.25,106832.53633802164,32.2182,32.234,32.1499,32.1762,106832.5363
2010-12-31 09:30:00,61.25,61.44,61.19,61.38,70083.23675371495,32.1762,32.276,32.1447,32.2445,70083.2368
2010-12-31 10:00:00,61.38,61.53,61.35,61.39,43853.25340729533,32.2445,32.3233,32.2287,32.2497,43853.2534
2010-12-31 10:30:00,61.38,61.55,61.34,61.51,28825.65878174241,32.2445,32.3338,32.2235,32.3128,28825.6588
2010-12-31 11:00:00,61.51,61.54,61.33,61.38,29235.50227153022,32.3128,32.3285,32.2182,32.2445,29235.5023
2010-12-31 11:30:00,61.42,61.49,61.41,61.46,16257.125094916337,32.2655,32.3023,32.2602,32.2865,16257.1251
2010-12-31 12:00:00,61.46,61.48,61.36,61.38,54372.56964518237,32.2865,32.297,32.234,32.2445,54372.5696
2010-12-31 12:30:00,61.39,61.4,61.19,61.26,27322.89931918712,32.2497,32.255,32.1447,32.1814,27322.8993
2010-12-31 13:00:00,61.27,61.31,61.24,61.3,29508.73126472209,32.1867,32.2077,32.1709,32.2025,29508.7313
2010-12-31 13:30:00,61.29,61.34,61.2,61.21,43853.25340729533,32.1972,32.2235,32.1499,32.1552,43853.2534
2010-12-31 14:00:00,61.21,61.21,61.08,61.11,36066.22710132699,32.1552,32.1552,32.0869,32.1026,36066.2271
2010-12-31 14:30:00,61.1,61.25,61.08,61.23,21448.475965561887,32.0974,32.1762,32.0869,32.1657,21448.476
2010-12-31 15:00:00,61.23,61.34,61.1,61.12,45356.012869850616,32.1657,32.2235,32.0974,32.1079,45356.0129
2010-12-31 15:30:00,61.11,61.12,60.89,60.96,355061.0766528366,32.1026,32.1079,31.9871,32.0238,355061.0767
2011-01-03 09:30:00,61.42,61.58,61.19,61.44,98225.82305247767,32.2655,32.3495,32.1447,32.276,98225.8231
2011-01-03 10:00:00,61.45,61.85,61.39,61.85,135384.96612657217,32.2813,32.4914,32.2497,32.4914,135384.9661
2011-01-03 10:30:00,61.85,62.17,61.77,62.04,126641.6383444323,32.4914,32.6595,32.4494,32.5912,126641.6383
2011-01-03 11:00:00,62.05,62.31,62.05,62.31,62842.66843413037,32.5964,32.733,32.5964,32.733,62842.6684
2011-01-03 11:30:00,62.32,62.4,62.24,62.4,55602.100114545785,32.7383,32.7803,32.6963,32.7803,55602.1001
2011-01-03 12:00:00,62.38,62.42,62.28,62.41,61476.52346817101,32.7698,32.7908,32.7173,32.7856,61476.5235
2011-01-03 12:30:00,62.42,62.42,62.09,62.13,59154.07702604011,32.7908,32.7908,32.6175,32.6385,59154.077
2011-01-03 13:00:00,62.13,62.22,62.03,62.11,107925.45231078911,32.6385,32.6858,32.5859,32.628,107925.4523
2011-01-03 13:30:00,62.14,62.22,62.02,62.22,46585.54333921404,32.6437,32.6858,32.5807,32.6858,46585.5433
2011-01-03 14:00:00,62.21,62.33,62.12,62.12,65848.18735924095,32.6805,32.7435,32.6332,32.6332,65848.1874
2011-01-03 14:30:00,62.12,62.33,62.05,62.3,100001.81150822486,32.6332,32.7435,32.5964,32.7278,100001.8115
2011-01-03 15:00:00,62.3,62.31,62.12,62.21,91941.55620906466,32.7278,32.733,32.6332,32.6805,91941.5562
2011-01-03 15:30:00,62.19,62.6,62.16,62.53,454379.81567808177,32.67,32.8854,32.6542,32.8486,454379.8157
2011-01-04 09:30:00,62.78,62.84,62.05,62.12,194675.6576492082,32.9799,33.0115,32.5964,32.6332,194675.6576
2011-01-04 10:00:00,62.15,62.26,61.68,61.84,140029.85901083398,32.649,32.7068,32.4021,32.4861,140029.859
2011-01-04 10:30:00,61.81,61.92,61.57,61.62,127188.09633081604,32.4704,32.5282,32.3443,32.3706,127188.0963
2011-01-04 11:00:00,61.62,61.91,61.5,61.83,116258.9366031412,32.3706,32.5229,32.3075,32.4809,116258.9366
2011-01-04 11:30:00,61.82,61.95,61.52,61.53,86067.13285543943,32.4756,32.5439,32.318,32.3233,86067.1329
2011-01-04 12:00:00,61.52,61.67,61.27,61.36,106012.84935844602,32.318,32.3968,32.1867,32.234,106012.8494
2011-01-04 12:30:00,61.36,61.49,61.24,61.44,90165.56775331747,32.234,32.3023,32.1709,32.276,90165.5678
2011-01-04 13:00:00,61.42,61.59,61.37,61.52,63935.584406897855,32.2655,32.3548,32.2392,32.318,63935.5844
2011-01-04 13:30:00,61.54,61.75,61.51,61.64,69400.16427073529,32.3285,32.4388,32.3128,32.3811,69400.1643
2011-01-04 14:00:00,61.65,61.71,61.49,61.6,85657.28936565161,32.3863,32.4178,32.3023,32.36,85657.2894
2011-01-04 14:30:00,61.6,61.66,61.45,61.46,70083.23675371495,32.36,32.3916,32.2813,32.2865,70083.2368
2011-01-04 15:00:00,61.46,61.6,61.39,61.48,79919.48050862232,32.2865,32.36,32.2497,32.297,79919.4805
2011-01-04 15:30:00,61.51,61.54,61.4,61.49,290032.5762731713,32.3128,32.3285,32.255,32.3023,290032.5763
2011-01-05 09:30:00,61.27,62.15,61.14,61.59,143035.37793594456,32.1867,32.649,32.1184,32.3548,143035.3779
2011-01-05 10:00:00,61.68,61.85,61.57,61.77,76640.73259031987,32.4021,32.4914,32.3443,32.4494,76640.7326
2011-01-05 10:30:00,61.79,61.84,61.61,61.7,84427.7588962882,32.4599,32.4861,32.3653,32.4126,84427.7589
2011-01-05 11:00:00,61.71,61.71,61.47,61.62,48361.5317949612,32.4178,32.4178,32.2918,32.3706,48361.5318
2011-01-05 11:30:00,61.63,61.74,61.52,61.59,100821.49848780046,32.3758,32.4336,32.318,32.3548,100821.4985
2011-01-05 12:00:00,61.57,61.71,61.57,61.68,39344.97501962945,32.3443,32.4178,32.3443,32.4021,39344.975
2011-01-05 12:30:00,61.68,61.79,61.47,61.51,50683.9782370921,32.4021,32.4599,32.2918,32.3128,50683.9782
2011-01-05 13:00:00,61.51,61.64,61.48,61.55,47678.45931198152,32.3128,32.3811,32.297,32.3338,47678.4593
2011-01-05 13:30:00,61.55,61.6,61.44,61.54,43853.25340729533,32.3338,32.36,32.276,32.3285,43853.2534
2011-01-05 14:00:00,61.54,61.74,61.52,61.62,56421.7870941214,32.3285,32.4336,32.318,32.3706,56421.7871
2011-01-05 14:30:00,61.63,61.65,61.45,61.65,41667.42146176036,32.3758,32.3863,32.2813,32.3863,41667.4215
2011-01-05 15:00:00,61.63,61.75,61.57,61.63,103007.33043333545,32.3758,32.4388,32.3443,32.3758,103007.3304
2011-01-05 15:30:00,61.62,61.72,61.56,61.68,161068.49148660805,32.3706,32.4231,32.339,32.4021,161068.4915
2011-01-06 09:30:00,61.63,61.86,61.32,61.32,73771.82816180521,32.3758,32.4966,32.213,32.213,73771.8282
2011-01-06 10:00:00,61.3,61.45,61.13,61.27,76640.73259031987,32.2025,32.2813,32.1131,32.1867,76640.7326
2011-01-06 10:30:00,61.27,61.41,61.15,61.25,146314.12585424702,32.1867,32.2602,32.1237,32.1762,146314.1259
2011-01-06 11:00:00,61.24,61.27,61.0,61.23,159155.88853426496,32.1709,32.1867,32.0449,32.1657,159155.8885
2011-01-06 11:30:00,61.23,61.31,61.1,61.22,89209.26627714594,32.1657,32.2077,32.0974,32.1604,89209.2663
2011-01-06 12:00:00,61.2,61.36,61.0,61.36,102051.02895716389,32.1499,32.234,32.0449,32.234,102051.029
2011-01-06 12:30:00,61.33,61.44,61.19,61.36,23497.69341450092,32.2182,32.276,32.1447,32.234,23497.6934
2011-01-06 13:00:00,61.33,61.33,61.13,61.23,32377.63569323673,32.2182,32.2182,32.1131,32.1657,32377.6357
2011-01-06 13:30:00,61.23,61.45,61.23,61.45,46722.15783580997,32.1657,32.2813,32.1657,32.2813,46722.1578
2011-01-06 14:00:00,61.46,61.48,61.3,61.36,16120.5105983204,32.2865,32.297,32.2025,32.234,16120.5106
2011-01-06 14:30:00,61.35,61.36,61.19,61.28,92078.1707056606,32.2287,32.234,32.1447,32.1919,92078.1707
2011-01-06 15:00:00,61.28,61.41,61.22,61.31,111204.20022909156,32.1919,32.2602,32.1604,32.2077,111204.2002
2011-01-06 15:30:00,61.3,61.42,61.27,61.3,147816.8853168023,32.2025,32.2655,32.1867,32.2025,147816.8853
2011-01-07 09:30:00,61.63,61.73,61.26,61.33,50820.59273368804,32.3758,32.4283,32.1814,32.2182,50820.5927
2011-01-07 10:00:00,61.3,61.44,61.14,61.37,105466.39137206228,32.2025,32.276,32.1184,32.2392,105466.3914
2011-01-07 10:30:00,61.39,61.41,61.15,61.2,34290.23864557983,32.2497,32.2602,32.1237,32.1499,34290.2386
2011-01-07 11:00:00,61.19,61.21,60.72,60.81,65028.50037966534,32.1447,32.1552,31.8978,31.945,65028.5004
2011-01-07 11:30:00,60.78,61.16,60.73,61.02,70766.30923669464,31.9293,32.1289,31.903,32.0554,70766.3092
2011-01-07 12:00:00,61.03,61.24,60.96,61.08,98225.82305247767,32.0606,32.1709,32.0238,32.0869,98225.8231
2011-01-07 12:30:00,61.08,61.18,60.65,60.8,90575.41124310528,32.0869,32.1394,31.861,31.9398,90575.4112
2011-01-07 13:00:00,60.8,60.91,60.59,60.81,44536.325890275,31.9398,31.9976,31.8295,31.945,44536.3259
2011-01-07 13:30:00,60.81,60.85,60.59,60.59,30055.18925110583,31.945,31.9661,31.8295,31.8295,30055.1893
2011-01-07 14:00:00,60.62,60.77,60.62,60.73,52869.81018262707,31.8452,31.924,31.8452,31.903,52869.8102
2011-01-07 14:30:00,60.74,60.94,60.7,60.85,51367.05072007178,31.9083,32.0133,31.8873,31.9661,51367.0507
2011-01-07 15:00:00,60.83,61.05,60.73,60.97,68170.63380137186,31.9555,32.0711,31.903,32.0291,68170.6338
2011-01-07 15:30:00,60.96,61.33,60.95,61.22,200959.92449262124,32.0238,32.2182,32.0186,32.1604,200959.9245
2011-01-10 09:30:00,60.75,61.03,60.45,60.57,138663.71404487462,31.9135,32.0606,31.7559,31.819,138663.714
2011-01-10 10:00:00,60.59,61.27,60.46,61.27,90712.02573970125,31.8295,32.1867,31.7612,32.1867,90712.0257
2011-01-10 10:30:00,61.29,61.38,60.84,60.91,37978.83005367009,32.1972,32.2445,31.9608,31.9976,37978.8301
2011-01-10 11:00:00,60.89,61.0,60.68,60.92,33470.55166600422,31.9871,32.0449,31.8767,32.0028,33470.5517
2011-01-10 11:30:00,60.91,61.05,60.83,60.97,47541.84481538559,31.9976,32.0711,31.9555,32.0291,47541.8448
2011-01-10 12:00:00,60.97,61.08,60.89,60.97,99318.73902524516,32.0291,32.0869,31.9871,32.0291,99318.739
2011-01-10 12:30:00,60.97,61.02,60.91,60.94,104510.08989589072,32.0291,32.0554,31.9976,32.0133,104510.0899
2011-01-10 13:00:00,60.97,61.12,60.97,61.08,33880.39515579203,32.0291,32.1079,32.0291,32.0869,33880.3952
2011-01-10 13:30:00,61.11,61.19,61.1,61.15,25956.754353227763,32.1026,32.1447,32.0974,32.1237,25956.7544
2011-01-10 14:00:00,61.14,61.16,61.0,61.14,47678.45931198152,32.1184,32.1289,32.0449,32.1184,47678.4593
2011-01-10 14:30:00,61.14,61.25,61.08,61.17,21585.090462157823,32.1184,32.1762,32.0869,32.1342,21585.0905
2011-01-10 15:00:00,61.15,61.24,61.13,61.18,57787.93206008076,32.1237,32.1709,32.1131,32.1394,57787.9321
2011-01-10 15:30:00,61.19,61.26,61.03,61.05,168582.28879938452,32.1447,32.1814,32.0606,32.0711,168582.2888
2011-01-11 09:30:00,61.44,61.51,60.5,60.5,117215.23807931274,32.276,32.3128,31.7822,31.7822,117215.2381
2011-01-11 10:00:00,60.5,60.54,60.36,60.37,57651.31756348482,31.7822,31.8032,31.7086,31.7139,57651.3176
2011-01-11 10:30:00,60.37,60.41,60.11,60.27,81012.3964813898,31.7139,31.7349,31.5773,31.6614,81012.3965
2011-01-11 11:00:00,60.28,60.59,60.27,60.57,60520.22199199947,31.6666,31.8295,31.6614,31.819,60520.222
2011-01-11 11:30:00,60.59,60.72,60.56,60.71,37978.83005367009,31.8295,31.8978,31.8137,31.8925,37978.8301
2011-01-11 12:00:00,60.67,60.82,60.62,60.75,38935.131529841645,31.8715,31.9503,31.8452,31.9135,38935.1315
2011-01-11 12:30:00,60.75,60.78,60.7,60.75,28552.42978855054,31.9135,31.9293,31.8873,31.9135,28552.4298
2011-01-11 13:00:00,60.75,60.77,60.49,60.65,38388.6735434579,31.9135,31.924,31.7769,31.861,38388.6735
2011-01-11 13:30:00,60.65,60.67,60.42,60.47,106012.84935844602,31.861,31.8715,31.7402,31.7664,106012.8494
2011-01-11 14:00:00,60.51,60.68,60.42,60.65,61886.36695795882,31.7874,31.8767,31.7402,31.861,61886.367
2011-01-11 14:30:00,60.64,60.69,60.58,60.63,40301.276495801,31.8557,31.882,31.8242,31.8505,40301.2765
2011-01-11 15:00:00,60.63,60.77,60.62,60.7,63935.584406897855,31.8505,31.924,31.8452,31.8873,63935.5844
2011-01-11 15:30:00,60.7,60.84,60.64,60.78,103143.94492993136,31.8873,31.9608,31.8557,31.9293,103143.9449
2011-01-12 09:30:00,61.84,62.21,61.63,62.08,188254.77630919925,32.4861,32.6805,32.3758,32.6122,188254.7763
2011-01-12 10:00:00,62.1,62.34,62.04,62.25,110794.35673930377,32.6227,32.7488,32.5912,32.7015,110794.3567
2011-01-12 10:30:00,62.25,62.37,62.08,62.16,82924.9994337329,32.7015,32.7645,32.6122,32.6542,82924.9994
2011-01-12 11:00:00,62.17,62.19,61.89,61.92,70493.08024350276,32.6595,32.67,32.5124,32.5282,70493.0802
2011-01-12 11:30:00,61.9,62.0,61.51,61.52,69400.16427073529,32.5176,32.5702,32.3128,32.318,69400.1643
2011-01-12 12:00:00,61.54,61.67,61.44,61.46,118171.53955548428,32.3285,32.3968,32.276,32.2865,118171.5396
2011-01-12 12:30:00,61.48,61.48,61.21,61.33,57787.93206008076,32.297,32.297,32.1552,32.2182,57787.9321
2011-01-12 13:00:00,61.3,61.41,61.24,61.28,116668.780092929,32.2025,32.2602,32.1709,32.1919,116668.7801
2011-01-12 13:30:00,61.29,61.43,61.25,61.4,38252.05904686196,32.1972,32.2707,32.1762,32.255,38252.059
2011-01-12 14:00:00,61.39,61.4,61.29,61.36,90438.79674650935,32.2497,32.255,32.1972,32.234,90438.7967
2011-01-12 14:30:00,61.36,61.46,61.3,61.36,81558.85446777355,32.234,32.2865,32.2025,32.234,81558.8545
2011-01-12 15:00:00,61.38,61.46,61.22,61.33,103553.78841971916,32.2445,32.2865,32.1604,32.2182,103553.7884
2011-01-12 15:30:00,61.31,61.55,61.25,61.51,238255.6820633117,32.2077,32.3338,32.1762,32.3128,238255.6821
2011-01-13 09:30:00,61.6,61.66,61.22,61.43,64891.88588306941,32.36,32.3916,32.1604,32.2707,64891.8859
2011-01-13 10:00:00,61.43,61.44,61.26,61.29,55602.100114545785,32.2707,32.276,32.1814,32.1972,55602.1001
2011-01-13 10:30:00,61.29,61.36,61.16,61.31,75957.66010734018,32.1972,32.234,32.1289,32.2077,75957.6601
2011-01-13 11:00:00,61.34,61.46,61.22,61.35,75274.58762436052,32.2235,32.2865,32.1604,32.2287,75274.5876
2011-01-13 11:30:00,61.37,61.61,61.37,61.52,27869.357305570866,32.2392,32.3653,32.2392,32.318,27869.3573
2011-01-13 12:00:00,61.54,61.55,61.33,61.44,29645.34576131802,32.3285,32.3338,32.2182,32.276,29645.3458
2011-01-13 12:30:00,61.44,61.46,61.38,61.41,49317.833271132746,32.276,32.2865,32.2445,32.2602,49317.8333
2011-01-13 13:00:00,61.39,61.67,61.34,61.56,33060.708176216416,32.2497,32.3968,32.2235,32.339,33060.7082
2011-01-13 13:30:00,61.57,61.66,61.42,61.57,47541.84481538559,32.3443,32.3916,32.2655,32.3443,47541.8448
2011-01-13 14:00:00,61.57,61.58,61.37,61.51,45219.39837325469,32.3443,32.3495,32.2392,32.3128,45219.3984
2011-01-13 14:30:00,61.49,61.55,61.39,61.54,37159.14307409448,32.3023,32.3338,32.2497,32.3285,37159.1431
2011-01-13 15:00:00,61.52,61.66,61.48,61.58,87023.43433161097,32.318,32.3916,32.297,32.3495,87023.4343
2011-01-13 15:30:00,61.56,61.77,61.52,61.75,240304.8995122507,32.339,32.4494,32.318,32.4388,240304.8995
2011-01-14 09:30:00,61.59,61.85,61.39,61.82,50820.59273368804,32.3548,32.4914,32.2497,32.4756,50820.5927
2011-01-14 10:00:00,61.84,62.27,61.8,62.12,137980.64156189494,32.4861,32.712,32.4651,32.6332,137980.6416
2011-01-14 10:30:00,62.12,62.39,62.04,62.39,107925.45231078911,32.6332,32.7751,32.5912,32.7751,107925.4523
2011-01-14 11:00:00,62.37,62.64,62.32,62.64,100821.49848780046,32.7645,32.9064,32.7383,32.9064,100821.4985
2011-01-14 11:30:00,62.64,62.75,62.53,62.75,96313.2201001346,32.9064,32.9642,32.8486,32.9642,96313.2201
2011-01-14 12:00:00,62.74,62.77,62.48,62.48,62296.21044774663,32.9589,32.9747,32.8223,32.8223,62296.2104
2011-01-14 12:30:00,62.48,62.67,62.48,62.62,60793.45098519134,32.8223,32.9221,32.8223,32.8959,60793.451
2011-01-14 13:00:00,62.62,62.75,62.56,62.69,51776.89420985959,32.8959,32.9642,32.8644,32.9327,51776.8942
2011-01-14 13:30:00,62.67,62.93,62.67,62.89,71585.99621627024,32.9221,33.0587,32.9221,33.0377,71585.9962
2011-01-14 14:00:00,62.89,62.92,62.81,62.87,115575.86412016152,33.0377,33.0535,32.9957,33.0272,115575.8641
2011-01-14 14:30:00,62.85,62.92,62.76,62.83,109974.66975972816,33.0167,33.0535,32.9694,33.0062,109974.6698
2011-01-14 15:00:00,62.83,62.99,62.75,62.99,149866.10276574135,33.0062,33.0903,32.9642,33.0903,149866.1028
2011-01-14 15:30:00,62.99,63.07,62.9,63.07,351099.25625155447,33.0903,33.1323,33.043,33.1323,351099.2563
2011-01-18 09:30:00,63.16,63.23,62.63,62.67,86613.59084182317,33.1796,33.2163,32.9011,32.9221,86613.5908
2011-01-18 10:00:00,62.69,62.95,62.58,62.83,125138.878881877,32.9327,33.0692,32.8749,33.0062,125138.8789
2011-01-18 10:30:00,62.84,63.02,62.73,62.86,76504.11809372393,33.0115,33.106,32.9537,33.022,76504.1181
2011-01-18 11:00:00,62.91,63.12,62.87,63.12,53279.65367241488,33.0482,33.1585,33.0272,33.1585,53279.6537
2011-01-18 11:30:00,63.12,63.18,63.02,63.11,49044.60427794088,33.1585,33.1901,33.106,33.1533,49044.6043
2011-01-18 12:00:00,63.09,63.13,63.05,63.08,38661.90253664977,33.1428,33.1638,33.1218,33.1375,38661.9025
2011-01-18 12:30:00,63.09,63.16,63.02,63.12,61476.52346817101,33.1428,33.1796,33.106,33.1585,61476.5235
2011-01-18 13:00:00,63.13,63.21,63.13,63.21,18033.113550663496,33.1638,33.2058,33.1638,33.2058,18033.1136
2011-01-18 13:30:00,63.21,63.3,63.14,63.27,52186.7376996474,33.2058,33.2531,33.1691,33.2373,52186.7377
2011-01-18 14:00:00,63.26,63.44,63.23,63.43,67077.71782860438,33.2321,33.3266,33.2163,33.3214,67077.7178
2011-01-18 14:30:00,63.43,63.61,63.37,63.6,94947.07513417523,33.3214,33.416,33.2899,33.4107,94947.0751
2011-01-18 15:00:00,63.6,63.63,63.46,63.62,135111.7371333803,33.4107,33.4265,33.3372,33.4212,135111.7371
2011-01-18 15:30:00,63.62,63.76,63.58,63.67,342902.38645579835,33.4212,33.4948,33.4002,33.4475,342902.3865
2011-01-19 09:30:00,63.41,63.6,63.19,63.35,82924.9994337329,33.3109,33.4107,33.1953,33.2794,82924.9994
2011-01-19 10:00:00,63.35,63.46,63.2,63.26,62159.595951150695,33.2794,33.3372,33.2006,33.2321,62159.596
2011-01-19 10:30:00,63.23,63.32,63.02,63.05,47951.68830517339,33.2163,33.2636,33.106,33.1218,47951.6883
2011-01-19 11:00:00,63.05,63.1,62.9,62.99,48361.5317949612,33.1218,33.148,33.043,33.0903,48361.5318
2011-01-19 11:30:00,62.98,63.08,62.9,62.96,35383.15461834732,33.085,33.1375,33.043,33.0745,35383.1546
2011-01-19 12:00:00,62.97,62.97,62.77,62.79,43306.79542091159,33.0797,33.0797,32.9747,32.9852,43306.7954
2011-01-19 12:30:00,62.78,62.78,62.58,62.58,40984.34897878068,32.9799,32.9799,32.8749,32.8749,40984.349
2011-01-19 13:00:00,62.61,62.81,62.54,62.78,26913.05582939932,32.8906,32.9957,32.8539,32.9799,26913.0558
2011-01-19 13:30:00,62.79,62.8,62.6,62.63,39071.74602643758,32.9852,32.9904,32.8854,32.9011,39071.746
2011-01-19 14:00:00,62.62,62.79,62.55,62.69,101504.57097078014,32.8959,32.9852,32.8591,32.9327,101504.571
2011-01-19 14:30:00,62.67,62.83,62.54,62.63,61476.52346817101,32.9221,33.0062,32.8539,32.9011,61476.5235
2011-01-19 15:00:00,62.63,62.67,62.48,62.59,103963.631909507,32.9011,32.9221,32.8223,32.8801,103963.6319
2011-01-19 15:30:00,62.59,62.7,62.41,62.69,198227.6345607025,32.8801,32.9379,32.7856,32.9327,198227.6346
2011-01-20 09:30:00,62.81,63.41,62.47,63.41,125275.49337847294,32.9957,33.3109,32.8171,33.3109,125275.4934
2011-01-20 10:00:00,63.41,63.46,63.18,63.32,86613.59084182317,33.3109,33.3372,33.1901,33.2636,86613.5908
2011-01-20 10:30:00,63.3,63.38,63.02,63.07,76504.11809372393,33.2531,33.2951,33.106,33.1323,76504.1181
2011-01-20 11:00:00,63.1,63.27,63.04,63.13,34973.311128559515,33.148,33.2373,33.1165,33.1638,34973.3111
2011-01-20 11:30:00,63.15,63.15,63.02,63.04,43443.40991750752,33.1743,33.1743,33.106,33.1165,43443.4099
2011-01-20 12:00:00,63.08,63.24,63.05,63.21,26639.82683620744,33.1375,33.2216,33.1218,33.2058,26639.8268
2011-01-20 12:30:00,63.19,63.23,63.06,63.12,56695.01608731327,33.1953,33.2163,33.127,33.1585,56695.0161
2011-01-20 13:00:00,63.13,63.16,62.96,63.11,58471.00454306044,33.1638,33.1796,33.0745,33.1533,58471.0045
2011-01-20 13:30:00,63.11,63.33,63.02,63.31,94673.84614098335,33.1533,33.2689,33.106,33.2584,94673.8461
2011-01-20 14:00:00,63.31,63.39,63.21,63.31,88526.19379416626,33.2584,33.3004,33.2058,33.2584,88526.1938
2011-01-20 14:30:00,63.32,63.51,63.31,63.51,59427.30601923198,33.2636,33.3634,33.2584,33.3634,59427.306
2011-01-20 15:00:00,63.51,63.54,63.26,63.29,132652.67619465347,33.3634,33.3792,33.2321,33.2478,132652.6762
2011-01-20 15:30:00,63.3,63.39,63.21,63.32,189347.6922819668,33.2531,33.3004,33.2058,33.2636,189347.6923
2011-01-21 09:30:00,63.55,63.55,63.02,63.14,262982.90594717604,33.3844,33.3844,33.106,33.1691,262982.9059
2011-01-21 10:00:00,63.16,63.19,62.9,63.03,61339.90897157508,33.1796,33.1953,33.043,33.1113,61339.909
2011-01-21 10:30:00,63.02,63.18,62.99,63.1,27869.357305570866,33.106,33.1901,33.0903,33.148,27869.3573
2011-01-21 11:00:00,63.07,63.29,63.06,63.29,44263.09689708313,33.1323,33.2478,33.127,33.2478,44263.0969
2011-01-21 11:30:00,63.29,63.32,63.1,63.23,42213.8794481441,33.2478,33.2636,33.148,33.2163,42213.8794
2011-01-21 12:00:00,63.19,63.41,63.19,63.38,28142.586298762733,33.1953,33.3109,33.1953,33.2951,28142.5863
2011-01-21 12:30:00,63.38,63.49,63.31,63.43,36749.29958430668,33.2951,33.3529,33.2584,33.3214,36749.2996
2011-01-21 13:00:00,63.41,63.46,63.28,63.35,39344.97501962945,33.3109,33.3372,33.2426,33.2794,39344.975
2011-01-21 13:30:00,63.35,63.43,63.2,63.29,25956.754353227763,33.2794,33.3214,33.2006,33.2478,25956.7544
2011-01-21 14:00:00,63.29,63.32,63.19,63.21,48088.30280176933,33.2478,33.2636,33.1953,33.2058,48088.3028
2011-01-21 14:30:00,63.2,63.28,63.17,63.19,40437.89099239693,33.2006,33.2426,33.1848,33.1953,40437.891
2011-01-21 15:00:00,63.18,63.27,63.12,63.16,48088.30280176933,33.1901,33.2373,33.1585,33.1796,48088.3028
2011-01-21 15:30:00,63.16,63.43,63.14,63.38,181150.82248621056,33.1796,33.3214,33.1691,33.2951,181150.8225
2011-01-24 09:30:00,63.24,63.57,62.83,62.83,141942.46196317708,33.2216,33.3949,33.0062,33.0062,141942.462
2011-01-24 10:00:00,62.86,63.05,62.81,62.83,85930.51835884349,33.022,33.1218,32.9957,33.0062,85930.5184
2011-01-24 10:30:00,62.86,63.04,62.82,63.02,80192.7095018142,33.022,33.1165,33.0009,33.106,80192.7095
2011-01-24 11:00:00,63.01,63.16,62.99,63.07,54782.41313497017,33.1008,33.1796,33.0903,33.1323,54782.4131
2011-01-24 11:30:00,63.08,63.11,62.99,63.1,53962.72615539456,33.1375,33.1533,33.0903,33.148,53962.7262
2011-01-24 12:00:00,63.11,63.25,63.09,63.1,92897.8576852362,33.1533,33.2268,33.1428,33.148,92897.8577
2011-01-24 12:30:00,63.1,63.17,63.08,63.14,35656.38361153919,33.148,33.1848,33.1375,33.1691,35656.3836
2011-01-24 13:00:00,63.13,63.37,63.12,63.31,55875.329107737656,33.1638,33.2899,33.1585,33.2584,55875.3291
2011-01-24 13:30:00,63.32,63.63,63.32,63.63,77870.26305968329,33.2636,33.4265,33.2636,33.4265,77870.2631
2011-01-24 14:00:00,63.63,63.73,63.51,63.56,71176.15272648244,33.4265,33.479,33.3634,33.3897,71176.1527
2011-01-24 14:30:00,63.56,63.56,63.23,63.23,50137.52025070836,33.3897,33.3897,33.2163,33.2163,50137.5203
2011-01-24 15:00:00,63.23,63.29,63.16,63.19,99865.19701162892,33.2163,33.2478,33.1796,33.1953,99865.197
2011-01-24 15:30:00,63.2,63.29,63.06,63.23,260933.68849823697,33.2006,33.2478,33.127,33.2163,260933.6885
2011-01-25 09:30:00,63.13,63.13,62.86,62.98,83061.61393032884,33.1638,33.1638,33.022,33.085,83061.6139
2011-01-25 10:00:00,63.04,63.11,62.69,62.83,87023.43433161097,33.1165,33.1533,32.9327,33.0062,87023.4343
2011-01-25 10:30:00,62.83,62.93,62.78,62.85,45765.85635963843,33.0062,33.0587,32.9799,33.0167,45765.8564
2011-01-25 11:00:00,62.83,62.87,62.69,62.73,82378.54144734915,33.0062,33.0272,32.9327,32.9537,82378.5414
2011-01-25 11:30:00,62.73,63.2,62.69,63.16,58607.61903965637,32.9537,33.2006,32.9327,33.1796,58607.619
2011-01-25 12:00:00,63.21,63.48,63.17,63.45,60110.37850221166,33.2058,33.3477,33.1848,33.3319,60110.3785
2011-01-25 12:30:00,63.46,63.53,63.42,63.46,28279.20079535867,33.3372,33.3739,33.3161,33.3372,28279.2008
2011-01-25 13:00:00,63.43,63.51,63.4,63.51,34700.082135367644,33.3214,33.3634,33.3056,33.3634,34700.0821
2011-01-25 13:30:00,63.52,63.79,63.51,63.71,46995.38682900184,33.3687,33.5105,33.3634,33.4685,46995.3868
2011-01-25 14:00:00,63.73,63.73,63.19,63.21,70902.92373329058,33.479,33.479,33.1953,33.2058,70902.9237
2011-01-25 14:30:00,63.21,63.43,63.16,63.41,56148.55810092953,33.2058,33.3214,33.1796,33.3109,56148.5581
2011-01-25 15:00:00,63.4,63.77,63.35,63.68,71039.5382298865,33.3056,33.5,33.2794,33.4527,71039.5382
2011-01-25 15:30:00,63.69,63.82,63.5,63.77,189757.5357717545,33.458,33.5263,33.3582,33.5,189757.5358
2011-01-26 09:30:00,63.36,63.73,63.2,63.4,145904.2823644592,33.5483,33.7442,33.4636,33.5694,145904.2824
2011-01-26 10:00:00,63.4,63.86,63.4,63.85,74045.05715499709,33.5694,33.813,33.5694,33.8077,74045.0572
2011-01-26 10:30:00,63.83,63.9,63.58,63.82,96859.67808651834,33.7971,33.8342,33.6648,33.7918,96859.6781
2011-01-26 11:00:00,63.81,63.92,63.68,63.68,274458.5236612346,33.7865,33.8448,33.7177,33.7177,274458.5237
2011-01-26 11:30:00,63.68,63.8,63.65,63.66,27186.284822591184,33.7177,33.7812,33.7018,33.7071,27186.2848
2011-01-26 12:00:00,63.69,63.72,63.47,63.52,17486.655564279758,33.723,33.7389,33.6065,33.633,17486.6556
2011-01-26 12:30:00,63.53,63.68,63.53,63.67,20765.40348258221,33.6383,33.7177,33.6383,33.7124,20765.4035
2011-01-26 13:00:00,63.66,63.67,63.5,63.5,19672.487509814724,33.7071,33.7124,33.6224,33.6224,19672.4875
2011-01-26 13:30:00,63.51,63.51,63.35,63.35,29098.887774934283,33.6277,33.6277,33.543,33.543,29098.8878
2011-01-26 14:00:00,63.35,63.62,63.32,63.55,92078.1707056606,33.543,33.6859,33.5271,33.6489,92078.1707
2011-01-26 14:30:00,63.49,63.79,63.46,63.73,94264.00265119557,33.6171,33.7759,33.6012,33.7442,94264.0027
2011-01-26 15:00:00,63.71,63.71,63.5,63.62,104510.08989589072,33.7336,33.7336,33.6224,33.6859,104510.0899
2011-01-26 15:30:00,63.62,63.83,63.56,63.73,262709.67695398413,33.6859,33.7971,33.6542,33.7442,262709.677
2011-01-27 09:30:00,64.01,64.48,63.84,64.41,98225.82305247767,33.8924,34.1413,33.8024,34.1042,98225.8231
2011-01-27 10:00:00,64.41,64.67,64.41,64.61,59427.30601923198,34.1042,34.2419,34.1042,34.2101,59427.306
2011-01-27 10:30:00,64.61,64.82,64.5,64.53,95766.76211375084,34.2101,34.3213,34.1519,34.1678,95766.7621
2011-01-27 11:00:00,64.53,64.57,64.28,64.4,164210.62490831458,34.1678,34.1889,34.0354,34.0989,164210.6249
2011-01-27 11:30:00,64.36,64.61,64.34,64.52,86476.97634522723,34.0778,34.2101,34.0672,34.1625,86476.9763
2011-01-27 12:00:00,64.51,64.55,64.39,64.42,46722.15783580997,34.1572,34.1784,34.0936,34.1095,46722.1578
2011-01-27 12:30:00,64.44,64.53,64.43,64.5,49317.833271132746,34.1201,34.1678,34.1148,34.1519,49317.8333
2011-01-27 13:00:00,64.5,64.56,64.44,64.52,40301.276495801,34.1519,34.1837,34.1201,34.1625,40301.2765
2011-01-27 13:30:00,64.5,64.56,64.47,64.53,22541.39193832937,34.1519,34.1837,34.136,34.1678,22541.3919
2011-01-27 14:00:00,64.55,64.62,64.47,64.52,63798.96991030192,34.1784,34.2154,34.136,34.1625,63798.9699
2011-01-27 14:30:00,64.53,64.69,64.52,64.61,44809.55488346687,34.1678,34.2525,34.1625,34.2101,44809.5549
2011-01-27 15:00:00,64.63,64.74,64.54,64.71,61749.752461362885,34.2207,34.279,34.1731,34.2631,61749.7525
2011-01-27 15:30:00,64.71,64.93,64.68,64.88,412575.7797197255,34.2631,34.3796,34.2472,34.3531,412575.7797
2011-01-28 09:30:00,64.83,65.12,64.79,65.04,66531.25984222064,34.3266,34.4802,34.3054,34.4378,66531.2598
2011-01-28 10:00:00,65.02,65.06,64.43,64.5,63662.355413705984,34.4272,34.4484,34.1148,34.1519,63662.3554
2011-01-28 10:30:00,64.49,64.52,64.33,64.48,70219.8512503109,34.1466,34.1625,34.0619,34.1413,70219.8513
2011-01-28 11:00:00,64.44,64.49,64.17,64.19,72952.1411822296,34.1201,34.1466,33.9772,33.9877,72952.1412
2011-01-28 11:30:00,64.2,64.2,63.95,64.07,90575.41124310528,33.993,33.993,33.8607,33.9242,90575.4112
2011-01-28 12:00:00,64.08,64.26,63.92,64.03,74045.05715499709,33.9295,34.0248,33.8448,33.903,74045.0572
2011-01-28 12:30:00,64.01,64.35,64.0,64.27,92214.78520225652,33.8924,34.0725,33.8871,34.0301,92214.7852
2011-01-28 13:00:00,64.26,64.26,64.0,64.06,28005.9718021668,34.0248,34.0248,33.8871,33.9189,28005.9718
2011-01-28 13:30:00,64.04,64.14,63.96,64.06,107788.83781419318,33.9083,33.9613,33.866,33.9189,107788.8378
2011-01-28 14:00:00,64.07,64.11,63.77,63.77,43853.25340729533,33.9242,33.9454,33.7654,33.7654,43853.2534
2011-01-28 14:30:00,63.78,64.0,63.74,63.84,43853.25340729533,33.7707,33.8871,33.7495,33.8024,43853.2534
2011-01-28 15:00:00,63.85,63.9,63.57,63.59,85657.28936565161,33.8077,33.8342,33.6595,33.6701,85657.2894
2011-01-28 15:30:00,63.61,63.86,63.54,63.78,273228.9931918712,33.6806,33.813,33.6436,33.7707,273228.9932
2011-01-31 09:30:00,64.09,64.47,63.97,64.4,92624.62869204434,33.9348,34.136,33.8713,34.0989,92624.6287
2011-01-31 10:00:00,64.39,64.51,64.17,64.45,43306.79542091159,34.0936,34.1572,33.9772,34.1254,43306.7954
2011-01-31 10:30:00,64.49,64.63,64.41,64.43,54919.02763156611,34.1466,34.2207,34.1042,34.1148,54919.0276
2011-01-31 11:00:00,64.43,64.64,64.43,64.55,54919.02763156611,34.1148,34.226,34.1148,34.1784,54919.0276
2011-01-31 11:30:00,64.55,64.55,64.39,64.46,63252.51192391818,34.1784,34.1784,34.0936,34.1307,63252.5119
2011-01-31 12:00:00,64.47,64.56,64.36,64.56,81012.3964813898,34.136,34.1837,34.0778,34.1837,81012.3965
2011-01-31 12:30:00,64.55,64.65,64.44,64.56,32377.63569323673,34.1784,34.2313,34.1201,34.1837,32377.6357
2011-01-31 13:00:00,64.55,64.66,64.49,64.64,91941.55620906466,34.1784,34.2366,34.1466,34.226,91941.5562
2011-01-31 13:30:00,64.63,64.8,64.52,64.66,28552.42978855054,34.2207,34.3107,34.1625,34.2366,28552.4298
2011-01-31 14:00:00,64.66,64.77,64.41,64.41,39481.58951622539,34.2366,34.2948,34.1042,34.1042,39481.5895
2011-01-31 14:30:00,64.39,64.43,64.11,64.28,62706.05393753444,34.0936,34.1148,33.9454,34.0354,62706.0539
2011-01-31 15:00:00,64.27,64.71,64.27,64.65,128554.2412967754,34.0301,34.2631,34.0301,34.2313,128554.2413
2011-01-31 15:30:00,64.65,64.74,64.39,64.5,303694.0259327648,34.2313,34.279,34.0936,34.1519,303694.0259
2011-02-01 09:30:00,64.87,64.91,64.24,64.25,77460.41956989549,34.3478,34.369,34.0142,34.0195,77460.4196
2011-02-01 10:00:00,64.3,64.42,63.95,64.28,47678.45931198152,34.046,34.1095,33.8607,34.0354,47678.4593
2011-02-01 10:30:00,64.25,64.44,64.25,64.4,51093.82172687991,34.0195,34.1201,34.0195,34.0989,51093.8217
2011-02-01 11:00:00,64.39,64.48,64.28,64.44,82105.31245415729,34.0936,34.1413,34.0354,34.1201,82105.3125
2011-02-01 11:30:00,64.44,64.76,64.42,64.7,82378.54144734915,34.1201,34.2896,34.1095,34.2578,82378.5414
2011-02-01 12:00:00,64.69,65.03,64.69,64.74,71722.61071286618,34.2525,34.4325,34.2525,34.279,71722.6107
2011-02-01 12:30:00,64.72,64.8,64.64,64.75,61339.90897157508,34.2684,34.3107,34.226,34.2843,61339.909
2011-02-01 13:00:00,64.78,64.8,64.61,64.63,68170.63380137186,34.3001,34.3107,34.2101,34.2207,68170.6338
2011-02-01 13:30:00,64.61,64.69,64.51,64.55,65301.72937285721,34.2101,34.2525,34.1572,34.1784,65301.7294
2011-02-01 14:00:00,64.55,64.66,64.54,64.58,79373.02252223858,34.1784,34.2366,34.1731,34.1942,79373.0225
2011-02-01 14:30:00,64.58,64.61,64.46,64.56,106969.15083461755,34.1942,34.2101,34.1307,34.1837,106969.1508
2011-02-01 15:00:00,64.58,64.7,64.53,64.59,115166.0206303737,34.1942,34.2578,34.1678,34.1995,115166.0206
2011-02-01 15:30:00,64.58,64.64,64.5,64.56,378831.9990605294,34.1942,34.226,34.1519,34.1837,378831.9991
2011-02-02 09:30:00,64.33,64.71,64.14,64.69,142215.69095636896,34.0619,34.2631,33.9613,34.2525,142215.691
2011-02-02 10:00:00,64.69,64.71,64.17,64.17,63252.51192391818,34.2525,34.2631,33.9772,33.9772,63252.5119
2011-02-02 10:30:00,64.16,64.27,64.05,64.14,59017.46252944417,33.9719,34.0301,33.9136,33.9613,59017.4625
2011-02-02 11:00:00,64.13,64.18,64.03,64.17,39481.58951622539,33.956,33.9824,33.903,33.9772,39481.5895
2011-02-02 11:30:00,64.17,64.28,64.14,64.23,70083.23675371495,33.9772,34.0354,33.9613,34.0089,70083.2368
2011-02-02 12:00:00,64.25,64.31,64.09,64.1,36202.84159792293,34.0195,34.0513,33.9348,33.9401,36202.8416
2011-02-02 12:30:00,64.1,64.22,64.09,64.14,40847.73448218474,33.9401,34.0036,33.9348,33.9613,40847.7345
2011-02-02 13:00:00,64.14,64.14,63.98,64.03,30055.18925110583,33.9613,33.9613,33.8766,33.903,30055.1893
2011-02-02 13:30:00,64.03,64.08,63.88,63.88,45629.24186304249,33.903,33.9295,33.8236,33.8236,45629.2419
2011-02-02 14:00:00,63.89,63.91,63.8,63.9,39891.43300601319,33.8289,33.8395,33.7812,33.8342,39891.433
2011-02-02 14:30:00,63.92,64.02,63.78,64.0,98908.89553545736,33.8448,33.8977,33.7707,33.8871,98908.8955
2011-02-02 15:00:00,64.0,64.0,63.73,63.76,108471.91029717286,33.8871,33.8871,33.7442,33.7601,108471.9103
2011-02-02 15:30:00,63.76,63.8,63.66,63.72,291262.10674253467,33.7601,33.7812,33.7071,33.7389,291262.1067
2011-02-03 09:30:00,63.55,63.84,63.37,63.52,129647.15726954288,33.6489,33.8024,33.5536,33.633,129647.1573
2011-02-03 10:00:00,63.53,63.56,63.1,63.17,95630.14761715491,33.6383,33.6542,33.4106,33.4477,95630.1476
2011-02-03 10:30:00,63.18,63.43,63.14,63.31,109018.3682835566,33.453,33.5853,33.4318,33.5218,109018.3683
2011-02-03 11:00:00,63.3,63.68,63.24,63.66,72542.2976924418,33.5165,33.7177,33.4847,33.7071,72542.2977
2011-02-03 11:30:00,63.65,63.91,63.6,63.87,60246.9929988076,33.7018,33.8395,33.6753,33.8183,60246.993
2011-02-03 12:00:00,63.85,63.9,63.71,63.83,61339.90897157508,33.8077,33.8342,33.7336,33.7971,61339.909
2011-02-03 12:30:00,63.84,63.92,63.83,63.9,47132.001325597776,33.8024,33.8448,33.7971,33.8342,47132.0013
2011-02-03 13:00:00,63.91,63.92,63.81,63.81,32104.406700044863,33.8395,33.8448,33.7865,33.7865,32104.4067
2011-02-03 13:30:00,63.81,63.84,63.66,63.74,40847.73448218474,33.7865,33.8024,33.7071,33.7495,40847.7345
2011-02-03 14:00:00,63.72,63.74,63.62,63.68,54919.02763156611,33.7389,33.7495,33.6859,33.7177,54919.0276
2011-02-03 14:30:00,63.69,63.83,63.66,63.79,59563.92051582792,33.723,33.7971,33.7071,33.7759,59563.9205
2011-02-03 15:00:00,63.79,63.92,63.79,63.88,83608.07191671258,33.7759,33.8448,33.7759,33.8236,83608.0719
2011-02-03 15:30:00,63.87,63.95,63.76,63.78,223911.15992073843,33.8183,33.8607,33.7601,33.7707,223911.1599
2011-02-04 09:30:00,63.95,63.95,63.29,63.61,153144.8506840438,33.8607,33.8607,33.5112,33.6806,153144.8507
2011-02-04 10:00:00,63.6,63.6,63.25,63.51,160795.2624934162,33.6753,33.6753,33.49,33.6277,160795.2625
2011-02-04 10:30:00,63.5,63.62,63.09,63.16,54372.56964518237,33.6224,33.6859,33.4053,33.4424,54372.5696
2011-02-04 11:00:00,63.13,63.4,63.05,63.35,84291.14439969226,33.4265,33.5694,33.3841,33.543,84291.1444
2011-02-04 11:30:00,63.33,63.47,63.22,63.31,42213.8794481441,33.5324,33.6065,33.4741,33.5218,42213.8794
2011-02-04 12:00:00,63.29,63.32,63.16,63.2,48361.5317949612,33.5112,33.5271,33.4424,33.4636,48361.5318
2011-02-04 12:30:00,63.22,63.33,63.19,63.29,40301.276495801,33.4741,33.5324,33.4583,33.5112,40301.2765
2011-02-04 13:00:00,63.31,63.45,63.27,63.28,68307.2482979678,33.5218,33.5959,33.5006,33.5059,68307.2483
2011-02-04 13:30:00,63.28,63.38,63.26,63.35,206697.7333496505,33.5059,33.5589,33.4953,33.543,206697.7333
2011-02-04 14:00:00,63.36,63.39,63.24,63.34,74454.9006447849,33.5483,33.5642,33.4847,33.5377,74454.9006
2011-02-04 14:30:00,63.32,63.36,63.28,63.34,57514.70306688888,33.5271,33.5483,33.5059,33.5377,57514.7031
2011-02-04 15:00:00,63.34,63.4,63.27,63.3,76094.27460393612,33.5377,33.5694,33.5006,33.5165,76094.2746
2011-02-04 15:30:00,63.31,63.35,63.07,63.11,312300.7392183088,33.5218,33.543,33.3947,33.4159,312300.7392
2011-02-07 09:30:00,63.29,63.43,63.14,63.33,90438.79674650935,33.5112,33.5853,33.4318,33.5324,90438.7967
2011-02-07 10:00:00,63.33,63.96,63.32,63.8,60520.22199199947,33.5324,33.866,33.5271,33.7812,60520.222
2011-02-07 10:30:00,63.81,63.95,63.79,63.82,98362.43754907364,33.7865,33.8607,33.7759,33.7918,98362.4375
2011-02-07 11:00:00,63.82,63.86,63.69,63.76,90712.02573970125,33.7918,33.813,33.723,33.7601,90712.0257
2011-02-07 11:30:00,63.77,63.9,63.74,63.79,24727.223883864342,33.7654,33.8342,33.7495,33.7759,24727.2239
2011-02-07 12:00:00,63.8,63.82,63.72,63.81,31284.71972046925,33.7812,33.7918,33.7389,33.7865,31284.7197
2011-02-07 12:30:00,63.81,63.94,63.79,63.85,25000.452877056214,33.7865,33.8554,33.7759,33.8077,25000.4529
2011-02-07 13:00:00,63.85,63.97,63.8,63.93,28962.273278338347,33.8077,33.8713,33.7812,33.8501,28962.2733
2011-02-07 13:30:00,63.96,63.98,63.82,63.96,36066.22710132699,33.866,33.8766,33.7918,33.866,36066.2271
2011-02-07 14:00:00,63.97,63.97,63.85,63.89,27596.12831237899,33.8713,33.8713,33.8077,33.8289,27596.1283
2011-02-07 14:30:00,63.9,64.01,63.88,63.94,49044.60427794088,33.8342,33.8924,33.8236,33.8554,49044.6043
2011-02-07 15:00:00,63.92,63.94,63.81,63.92,54235.95514858643,33.8448,33.8554,33.7865,33.8448,54235.9551
2011-02-07 15:30:00,63.95,64.09,63.81,63.84,315989.330626399,33.8607,33.9348,33.7865,33.8024,315989.3306
2011-02-08 09:30:00,63.85,64.12,63.85,63.97,70083.23675371495,33.8077,33.9507,33.8077,33.8713,70083.2368
2011-02-08 10:00:00,64.0,64.17,64.0,64.06,68580.47729115967,33.8871,33.9772,33.8871,33.9189,68580.4773
2011-02-08 10:30:00,64.07,64.09,63.81,63.95,83881.30090990446,33.9242,33.9348,33.7865,33.8607,83881.3009
2011-02-08 11:00:00,63.98,63.99,63.77,63.93,90302.18224991344,33.8766,33.8818,33.7654,33.8501,90302.1822
2011-02-08 11:30:00,63.91,63.98,63.86,63.87,54372.56964518237,33.8395,33.8766,33.813,33.8183,54372.5696
2011-02-08 12:00:00,63.87,63.87,63.73,63.79,51093.82172687991,33.8183,33.8183,33.7442,33.7759,51093.8217
2011-02-08 12:30:00,63.79,63.84,63.68,63.69,48907.98978134494,33.7759,33.8024,33.7177,33.723,48907.9898
2011-02-08 13:00:00,63.7,63.73,63.61,63.67,73498.59916861335,33.7283,33.7442,33.6806,33.7124,73498.5992
2011-02-08 13:30:00,63.68,63.7,63.6,63.65,57651.31756348482,33.7177,33.7283,33.6753,33.7018,57651.3176
2011-02-08 14:00:00,63.65,63.75,63.62,63.73,42350.49394474003,33.7018,33.7548,33.6859,33.7442,42350.4939
2011-02-08 14:30:00,63.73,63.83,63.67,63.68,73635.21366520929,33.7442,33.7971,33.7124,33.7177,73635.2137
2011-02-08 15:00:00,63.68,63.8,63.67,63.75,91804.94171246872,33.7177,33.7812,33.7124,33.7548,91804.9417
2011-02-08 15:30:00,63.74,63.76,63.57,63.66,283748.3094297582,33.7495,33.7601,33.6595,33.7071,283748.3094
2011-02-09 09:30:00,63.34,63.76,63.34,63.61,66804.4888354125,33.5377,33.7601,33.5377,33.6806,66804.4888
2011-02-09 10:00:00,63.6,63.76,63.6,63.72,69946.62225711903,33.6753,33.7601,33.6753,33.7389,69946.6223
2011-02-09 10:30:00,63.72,63.98,63.72,63.98,74454.9006447849,33.7389,33.8766,33.7389,33.8766,74454.9006
2011-02-09 11:00:00,63.95,64.04,63.82,63.84,102734.10144014355,33.8607,33.9083,33.7918,33.8024,102734.1014
2011-02-09 11:30:00,63.86,64.03,63.84,64.03,34153.6241489839,33.813,33.903,33.8024,33.903,34153.6241
2011-02-09 12:00:00,64.02,64.12,64.0,64.09,34017.00965238796,33.8977,33.9507,33.8871,33.9348,34017.0097
2011-02-09 12:30:00,64.09,64.17,64.06,64.13,30465.032740893635,33.9348,33.9772,33.9189,33.956,30465.0327
2011-02-09 13:00:00,64.12,64.28,64.06,64.28,34700.082135367644,33.9507,34.0354,33.9189,34.0354,34700.0821
2011-02-09 13:30:00,64.28,64.32,64.19,64.2,60520.22199199947,34.0354,34.0566,33.9877,33.993,60520.222
2011-02-09 14:00:00,64.19,64.2,63.95,64.03,103417.17392312323,33.9877,33.993,33.8607,33.903,103417.1739
2011-02-09 14:30:00,64.02,64.1,63.92,64.05,67350.94682179624,33.8977,33.9401,33.8448,33.9136,67350.9468
2011-02-09 15:00:00,64.04,64.25,64.01,64.25,87706.50681459066,33.9083,34.0195,33.8924,34.0195,87706.5068
2011-02-09 15:30:00,64.25,64.42,64.24,64.33,228692.66730159617,34.0195,34.1095,34.0142,34.0619,228692.6673
2011-02-10 09:30:00,64.01,64.54,64.01,64.29,59290.69152263604,33.8924,34.1731,33.8924,34.0407,59290.6915
2011-02-10 10:00:00,64.25,64.74,64.15,64.69,106286.07835163789,34.0195,34.279,33.9666,34.2525,106286.0784
2011-02-10 10:30:00,64.7,64.8,64.53,64.55,60383.60749540353,34.2578,34.3107,34.1678,34.1784,60383.6075
2011-02-10 11:00:00,64.53,64.79,64.5,64.79,73361.98467201741,34.1678,34.3054,34.1519,34.3054,73361.9847
2011-02-10 11:30:00,64.79,64.83,64.67,64.82,37159.14307409448,34.3054,34.3266,34.2419,34.3213,37159.1431
2011-02-10 12:00:00,64.84,64.93,64.71,64.81,64482.0423932816,34.3319,34.3796,34.2631,34.316,64482.0424
2011-02-10 12:30:00,64.84,64.89,64.6,64.6,43170.180924315646,34.3319,34.3584,34.2048,34.2048,43170.1809
2011-02-10 13:00:00,64.58,64.63,64.44,64.45,37432.37206728635,34.1942,34.2207,34.1201,34.1254,37432.3721
2011-02-10 13:30:00,64.44,64.58,64.39,64.57,28005.9718021668,34.1201,34.1942,34.0936,34.1889,28005.9718
2011-02-10 14:00:00,64.56,64.57,64.41,64.47,47405.23031878965,34.1837,34.1889,34.1042,34.136,47405.2303
2011-02-10 14:30:00,64.49,64.61,64.39,64.39,31148.10522387332,34.1466,34.2101,34.0936,34.0936,31148.1052
2011-02-10 15:00:00,64.39,64.54,64.34,64.54,59290.69152263604,34.0936,34.1731,34.0672,34.1731,59290.6915
2011-02-10 15:30:00,64.55,64.67,64.4,64.63,237162.76609054417,34.1784,34.2419,34.0989,34.2207,237162.7661
2011-02-11 09:30:00,64.43,64.74,64.37,64.71,89755.72426352969,34.1148,34.279,34.0831,34.2631,89755.7243
2011-02-11 10:00:00,64.74,64.93,64.74,64.93,55465.48561794985,34.279,34.3796,34.279,34.3796,55465.4856
2011-02-11 10:30:00,64.93,65.03,64.8,65.02,55055.64212816204,34.3796,34.4325,34.3107,34.4272,55055.6421
2011-02-11 11:00:00,65.02,65.19,64.93,65.02,74045.05715499709,34.4272,34.5172,34.3796,34.4272,74045.0572
2011-02-11 11:30:00,65.03,65.06,64.9,65.0,46175.69984942623,34.4325,34.4484,34.3637,34.4166,46175.6998
2011-02-11 12:00:00,64.97,65.01,64.86,64.92,63798.96991030192,34.4007,34.4219,34.3425,34.3743,63798.9699
2011-02-11 12:30:00,64.92,64.99,64.88,64.91,54372.56964518237,34.3743,34.4113,34.3531,34.369,54372.5696
2011-02-11 13:00:00,64.91,65.05,64.88,65.0,71722.61071286618,34.369,34.4431,34.3531,34.4166,71722.6107
2011-02-11 13:30:00,65.01,65.03,64.93,65.02,64618.65688987754,34.4219,34.4325,34.3796,34.4272,64618.6569
2011-02-11 14:00:00,65.02,65.07,64.98,65.06,74454.9006447849,34.4272,34.4537,34.406,34.4484,74454.9006
2011-02-11 14:30:00,65.05,65.29,65.04,65.26,58197.775549868566,34.4431,34.5702,34.4378,34.5543,58197.7755
2011-02-11 15:00:00,65.25,65.4,65.24,65.34,71449.38171967432,34.549,34.6284,34.5437,34.5967,71449.3817
2011-02-11 15:30:00,65.34,65.38,65.11,65.13,367219.76684987487,34.5967,34.6178,34.4749,34.4855,367219.7668
2011-02-14 09:30:00,65.21,65.39,64.94,64.95,51503.66521666772,34.5278,34.6231,34.3849,34.3902,51503.6652
2011-02-14 10:00:00,64.95,64.97,64.66,64.66,85930.51835884349,34.3902,34.4007,34.2366,34.2366,85930.5184
2011-02-14 10:30:00,64.66,64.69,64.34,64.41,74591.51514138083,34.2366,34.2525,34.0672,34.1042,74591.5151
2011-02-14 11:00:00,64.41,64.51,64.38,64.49,21858.31945534969,34.1042,34.1572,34.0883,34.1466,21858.3195
2011-02-14 11:30:00,64.49,64.52,64.41,64.41,47268.61582219372,34.1466,34.1625,34.1042,34.1042,47268.6158
2011-02-14 12:00:00,64.44,64.52,64.37,64.44,48907.98978134494,34.1201,34.1625,34.0831,34.1201,48907.9898
2011-02-14 12:30:00,64.47,64.52,64.41,64.41,31967.792203448927,34.136,34.1625,34.1042,34.1042,31967.7922
2011-02-14 13:00:00,64.41,64.44,64.36,64.37,33607.16616260016,34.1042,34.1201,34.0778,34.0831,33607.1662
2011-02-14 13:30:00,64.38,64.53,64.36,64.52,47815.07380857746,34.0883,34.1678,34.0778,34.1625,47815.0738
2011-02-14 14:00:00,64.52,64.71,64.52,64.69,45765.85635963843,34.1625,34.2631,34.1625,34.2525,45765.8564
2011-02-14 14:30:00,64.69,64.91,64.69,64.91,75274.58762436052,34.2525,34.369,34.2525,34.369,75274.5876
2011-02-14 15:00:00,64.89,64.91,64.79,64.8,40437.89099239693,34.3584,34.369,34.3054,34.3107,40437.891
2011-02-14 15:30:00,64.8,64.97,64.76,64.92,162161.40745937554,34.3107,34.4007,34.2896,34.3743,162161.4075
2011-02-15 09:30:00,64.54,64.69,64.36,64.63,68580.47729115967,34.1731,34.2525,34.0778,34.2207,68580.4773
2011-02-15 10:00:00,64.63,64.67,64.5,64.6,71176.15272648244,34.2207,34.2419,34.1519,34.2048,71176.1527
2011-02-15 10:30:00,64.59,65.26,64.59,65.13,94947.07513417523,34.1995,34.5543,34.1995,34.4855,94947.0751
2011-02-15 11:00:00,65.16,65.49,65.13,65.43,73635.21366520929,34.5013,34.6761,34.4855,34.6443,73635.2137
2011-02-15 11:30:00,65.45,65.51,65.27,65.32,66394.6453456247,34.6549,34.6867,34.5596,34.5861,66394.6453
2011-02-15 12:00:00,65.33,65.38,65.24,65.34,50547.36374049617,34.5914,34.6178,34.5437,34.5967,50547.3637
2011-02-15 12:30:00,65.32,65.32,65.17,65.19,49591.06226432462,34.5861,34.5861,34.5066,34.5172,49591.0623
2011-02-15 13:00:00,65.19,65.19,65.02,65.04,65711.57286264501,34.5172,34.5172,34.4272,34.4378,65711.5729
2011-02-15 13:30:00,65.04,65.11,64.99,65.08,35519.76911494325,34.4378,34.4749,34.4113,34.459,35519.7691
2011-02-15 14:00:00,65.09,65.13,65.07,65.12,68034.01930477592,34.4643,34.4855,34.4537,34.4802,68034.0193
2011-02-15 14:30:00,65.12,65.21,65.08,65.18,72678.91218903773,34.4802,34.5278,34.459,34.5119,72678.9122
2011-02-15 15:00:00,65.17,65.28,65.12,65.15,65165.11487626128,34.5066,34.5649,34.4802,34.4961,65165.1149
2011-02-15 15:30:00,65.15,65.18,64.91,64.94,235250.16313820108,34.4961,34.5119,34.369,34.3849,235250.1631
2011-02-16 09:30:00,65.15,65.45,65.15,65.34,88936.03728395407,34.4961,34.6549,34.4961,34.5967,88936.0373
2011-02-16 10:00:00,65.33,65.55,65.26,65.48,101777.79996397202,34.5914,34.7078,34.5543,34.6708,101777.8
2011-02-16 10:30:00,65.45,65.49,65.26,65.26,46995.38682900184,34.6549,34.6761,34.5543,34.5543,46995.3868
2011-02-16 11:00:00,65.27,65.27,65.09,65.16,83744.68641330852,34.5596,34.5596,34.4643,34.5013,83744.6864
2011-02-16 11:30:00,65.16,65.19,64.97,64.99,344405.14591835364,34.5013,34.5172,34.4007,34.4113,344405.1459
2011-02-16 12:00:00,64.99,65.04,64.49,64.62,404788.75341375713,34.4113,34.4378,34.1466,34.2154,404788.7534
2011-02-16 12:30:00,64.62,64.74,64.57,64.69,57378.08857029295,34.2154,34.279,34.1889,34.2525,57378.0886
2011-02-16 13:00:00,64.68,64.72,64.6,64.63,31148.10522387332,34.2472,34.2684,34.2048,34.2207,31148.1052
2011-02-16 13:30:00,64.66,64.74,64.64,64.65,42760.33743452784,34.2366,34.279,34.226,34.2313,42760.3374
2011-02-16 14:00:00,64.65,64.66,64.33,64.35,76913.96158351174,34.2313,34.2366,34.0619,34.0725,76913.9616
2011-02-16 14:30:00,64.35,64.69,64.35,64.63,48498.14629155713,34.0725,34.2525,34.0725,34.2207,48498.1463
2011-02-16 15:00:00,64.64,64.74,64.64,64.68,66804.4888354125,34.226,34.279,34.226,34.2472,66804.4888
2011-02-16 15:30:00,64.69,64.76,64.53,64.53,267081.3408450541,34.2525,34.2896,34.1678,34.1678,267081.3408
2011-02-17 09:30:00,64.43,64.8,64.36,64.77,102051.02895716389,34.1148,34.3107,34.0778,34.2948,102051.029
2011-02-17 10:00:00,64.8,64.91,64.73,64.78,52869.81018262707,34.3107,34.369,34.2737,34.3001,52869.8102
2011-02-17 10:30:00,64.8,64.96,64.76,64.9,61613.13796476695,34.3107,34.3954,34.2896,34.3637,61613.138
2011-02-17 11:00:00,64.9,64.9,64.72,64.72,47132.001325597776,34.3637,34.3637,34.2684,34.2684,47132.0013
2011-02-17 11:30:00,64.75,64.81,64.66,64.72,58744.2335362523,34.2843,34.316,34.2366,34.2684,58744.2335
2011-02-17 12:00:00,64.71,64.71,64.6,64.62,58061.16105327263,34.2631,34.2631,34.2048,34.2154,58061.1611
2011-02-17 12:30:00,64.62,64.88,64.62,64.86,52869.81018262707,34.2154,34.3531,34.2154,34.3425,52869.8102
2011-02-17 13:00:00,64.85,65.02,64.82,64.99,59563.92051582792,34.3372,34.4272,34.3213,34.4113,59563.9205
2011-02-17 13:30:00,64.96,64.97,64.81,64.81,18169.728047259432,34.3954,34.4007,34.316,34.316,18169.728
2011-02-17 14:00:00,64.82,64.88,64.78,64.79,28825.65878174241,34.3213,34.3531,34.3001,34.3054,28825.6588
2011-02-17 14:30:00,64.8,64.8,64.69,64.74,83061.61393032884,34.3107,34.3107,34.2525,34.279,83061.6139
2011-02-17 15:00:00,64.74,64.93,64.73,64.9,55465.48561794985,34.279,34.3796,34.2737,34.3637,55465.4856
2011-02-17 15:30:00,64.9,65.0,64.83,64.84,90438.79674650935,34.3637,34.4166,34.3266,34.3319,90438.7967
2011-02-18 09:30:00,65.23,65.57,65.11,65.34,426920.30186229874,34.5384,34.7184,34.4749,34.5967,426920.3019
2011-02-18 10:00:00,65.34,65.48,65.29,65.43,80192.7095018142,34.5967,34.6708,34.5702,34.6443,80192.7095
2011-02-18 10:30:00,65.45,65.51,65.39,65.4,43580.02441410346,34.6549,34.6867,34.6231,34.6284,43580.0244
2011-02-18 11:00:00,65.4,65.54,65.4,65.48,63252.51192391818,34.6284,34.7026,34.6284,34.6708,63252.5119
2011-02-18 11:30:00,65.49,65.65,65.43,65.61,87296.66332480284,34.6761,34.7608,34.6443,34.7396,87296.6633
2011-02-18 12:00:00,65.6,65.62,65.52,65.6,75001.35863116864,34.7343,34.7449,34.692,34.7343,75001.3586
2011-02-18 12:30:00,65.59,65.69,65.58,65.58,68990.32078094747,34.729,34.782,34.7237,34.7237,68990.3208
2011-02-18 13:00:00,65.59,65.62,65.51,65.51,36749.29958430668,34.729,34.7449,34.6867,34.6867,36749.2996
2011-02-18 13:30:00,65.51,65.52,65.37,65.4,29918.574754509893,34.6867,34.692,34.6125,34.6284,29918.5748
2011-02-18 14:00:00,65.39,65.43,65.24,65.27,122269.97445336236,34.6231,34.6443,34.5437,34.5596,122269.9745
2011-02-18 14:30:00,65.26,65.47,65.16,65.45,93171.08667842808,34.5543,34.6655,34.5013,34.6549,93171.0867
2011-02-18 15:00:00,65.46,65.68,65.46,65.64,68853.70628435155,34.6602,34.7767,34.6602,34.7555,68853.7063
2011-02-18 15:30:00,65.63,65.76,65.51,65.76,194129.19966282448,34.7502,34.819,34.6867,34.819,194129.1997
2011-02-22 09:30:00,65.0,65.49,64.83,65.44,85384.06037245975,34.4166,34.6761,34.3266,34.6496,85384.0604
2011-02-22 10:00:00,65.45,65.68,65.19,65.19,68717.0917877556,34.6549,34.7767,34.5172,34.5172,68717.0918
2011-02-22 10:30:00,65.2,65.45,65.08,65.26,84564.37339288412,34.5225,34.6549,34.459,34.5543,84564.3734
2011-02-22 11:00:00,65.3,65.43,65.25,65.37,108335.29580057692,34.5755,34.6443,34.549,34.6125,108335.2958
2011-02-22 11:30:00,65.36,65.4,65.12,65.13,75547.81661755238,34.6072,34.6284,34.4802,34.4855,75547.8166
2011-02-22 12:00:00,65.09,65.26,65.0,65.26,78143.49205287515,34.4643,34.5543,34.4166,34.5543,78143.4921
2011-02-22 12:30:00,65.26,65.28,64.92,65.22,162844.47994235522,34.5543,34.5649,34.3743,34.5331,162844.4799
2011-02-22 13:00:00,65.21,65.4,65.13,65.22,135931.42411295592,34.5278,34.6284,34.4855,34.5331,135931.4241
2011-02-22 13:30:00,65.22,65.32,65.07,65.17,58334.3900464645,34.5331,34.5861,34.4537,34.5066,58334.39
2011-02-22 14:00:00,65.17,65.39,65.09,65.35,82515.1559439451,34.5066,34.6231,34.4643,34.6019,82515.1559
2011-02-22 14:30:00,65.35,65.52,65.21,65.31,108881.75378696066,34.6019,34.692,34.5278,34.5808,108881.7538
2011-02-22 15:00:00,65.31,65.4,65.16,65.22,169948.43376534389,34.5808,34.6284,34.5013,34.5331,169948.4338
2011-02-22 15:30:00,65.22,65.37,65.1,65.37,410526.5622707864,34.5331,34.6125,34.4696,34.6125,410526.5623
2011-02-23 09:30:00,65.34,65.76,65.0,65.14,184156.3414113212,34.5967,34.819,34.4166,34.4908,184156.3414
2011-02-23 10:00:00,65.17,65.33,64.65,64.7,80329.32399841012,34.5066,34.5914,34.2313,34.2578,80329.324
2011-02-23 10:30:00,64.68,64.82,64.24,64.8,168309.05980619264,34.2472,34.3213,34.0142,34.3107,168309.0598
2011-02-23 11:00:00,64.82,64.96,64.53,64.53,76094.27460393612,34.3213,34.3954,34.1678,34.1678,76094.2746
2011-02-23 11:30:00,64.56,64.73,64.14,64.14,64618.65688987754,34.1837,34.2737,33.9613,33.9613,64618.6569
2011-02-23 12:00:00,64.16,64.32,63.96,63.99,52869.81018262707,33.9719,34.0566,33.866,33.8818,52869.8102
2011-02-23 12:30:00,64.03,64.17,64.0,64.14,77597.03406649141,33.903,33.9772,33.8871,33.9613,77597.0341
2011-02-23 13:00:00,64.09,64.32,63.92,64.26,92351.39969885246,33.9348,34.0566,33.8448,34.0248,92351.3997
2011-02-23 13:30:00,64.24,64.44,64.17,64.33,75274.58762436052,34.0142,34.1201,33.9772,34.0619,75274.5876
2011-02-23 14:00:00,64.34,64.73,64.31,64.62,88526.19379416626,34.0672,34.2737,34.0513,34.2154,88526.1938
2011-02-23 14:30:00,64.63,64.74,64.55,64.74,133335.74867763315,34.2207,34.279,34.1784,34.279,133335.7487
2011-02-23 15:00:00,64.71,64.91,64.68,64.75,188118.1618126033,34.2631,34.369,34.2472,34.2843,188118.1618
2011-02-23 15:30:00,64.76,64.87,64.5,64.62,254512.807158228,34.2896,34.3478,34.1519,34.2154,254512.8072
2011-02-24 09:30:00,64.23,64.78,63.87,64.41,118717.99754186804,34.0089,34.3001,33.8183,34.1042,118717.9975
2011-02-24 10:00:00,64.41,64.47,64.23,64.31,69126.93527754341,34.1042,34.136,34.0089,34.0513,69126.9353
2011-02-24 10:30:00,64.34,64.38,64.07,64.18,53552.882665606754,34.0672,34.0883,33.9242,33.9824,53552.8827
2011-02-24 11:00:00,64.18,64.18,63.75,64.0,103690.40291631511,33.9824,33.9824,33.7548,33.8871,103690.4029
2011-02-24 11:30:00,63.97,64.0,63.79,63.97,70902.92373329058,33.8713,33.8871,33.7759,33.8713,70902.9237
2011-02-24 12:00:00,63.98,64.01,63.79,63.91,74728.12963797677,33.8766,33.8924,33.7759,33.8395,74728.1296
2011-02-24 12:30:00,63.89,63.9,63.72,63.81,40028.04750260913,33.8289,33.8342,33.7389,33.7865,40028.0475
2011-02-24 13:00:00,63.81,63.95,63.76,63.81,70629.6947400987,33.7865,33.8607,33.7601,33.7865,70629.6947
2011-02-24 13:30:00,63.79,63.89,63.71,63.76,80329.32399841012,33.7759,33.8289,33.7336,33.7601,80329.324
2011-02-24 14:00:00,63.76,64.24,63.76,64.14,61476.52346817101,33.7601,34.0142,33.7601,33.9613,61476.5235
2011-02-24 14:30:00,64.11,64.29,64.04,64.17,69536.77876733121,33.9454,34.0407,33.9083,33.9772,69536.7788
2011-02-24 15:00:00,64.15,64.42,64.09,64.22,169811.81926874793,33.9666,34.1095,33.9348,34.0036,169811.8193
2011-02-24 15:30:00,64.23,64.35,64.14,64.31,242080.88796799787,34.0089,34.0725,33.9613,34.0513,242080.888
2011-02-25 09:30:00,64.59,64.95,64.2,64.9,237709.224076928,34.1995,34.3902,33.993,34.3637,237709.2241
2011-02-25 10:00:00,64.91,64.93,64.71,64.78,183336.6544317456,34.369,34.3796,34.2631,34.3001,183336.6544
2011-02-25 10:30:00,64.78,64.98,64.71,64.91,96723.0635899224,34.3001,34.406,34.2631,34.369,96723.0636
2011-02-25 11:00:00,64.93,65.17,64.82,64.98,81149.01097798574,34.3796,34.5066,34.3213,34.406,81149.011
2011-02-25 11:30:00,64.99,65.14,64.97,65.08,65165.11487626128,34.4113,34.4908,34.4007,34.459,65165.1149
2011-02-25 12:00:00,65.08,65.17,65.04,65.17,38798.517033245706,34.459,34.5066,34.4378,34.5066,38798.517
2011-02-25 12:30:00,65.17,65.33,65.11,65.25,64618.65688987754,34.5066,34.5914,34.4749,34.549,64618.6569
2011-02-25 13:00:00,65.25,65.5,65.25,65.45,56011.9436043336,34.549,34.6814,34.549,34.6549,56011.9436
2011-02-25 13:30:00,65.45,65.47,65.28,65.42,68990.32078094747,34.6549,34.6655,34.5649,34.639,68990.3208
2011-02-25 14:00:00,65.43,65.63,65.4,65.6,84427.7588962882,34.6443,34.7502,34.6284,34.7343,84427.7589
2011-02-25 14:30:00,65.59,65.68,65.5,65.62,97132.9070797102,34.729,34.7767,34.6814,34.7449,97132.9071
2011-02-25 15:00:00,65.62,65.77,65.62,65.75,70766.30923669464,34.7449,34.8243,34.7449,34.8137,70766.3092
2011-02-25 15:30:00,65.73,65.89,65.67,65.83,246179.322865876,34.8032,34.8879,34.7714,34.8561,246179.3229
2011-02-28 09:30:00,66.05,66.49,65.89,66.34,99045.51003205332,34.9726,35.2056,34.8879,35.1261,99045.51
2011-02-28 10:00:00,66.35,66.98,66.33,66.98,90302.18224991344,35.1314,35.465,35.1208,35.465,90302.1822
2011-02-28 10:30:00,66.98,67.06,66.82,67.04,115985.70760994931,35.465,35.5074,35.3803,35.4968,115985.7076
2011-02-28 11:00:00,67.04,67.21,66.89,67.04,133472.36317422907,35.4968,35.5868,35.4174,35.4968,133472.3632
2011-02-28 11:30:00,67.03,67.3,67.03,67.17,64482.0423932816,35.4915,35.6344,35.4915,35.5656,64482.0424
2011-02-28 12:00:00,67.17,67.25,67.12,67.17,80329.32399841012,35.5656,35.608,35.5391,35.5656,80329.324
2011-02-28 12:30:00,67.19,67.27,67.12,67.14,60383.60749540353,35.5762,35.6186,35.5391,35.5497,60383.6075
2011-02-28 13:00:00,67.11,67.23,67.05,67.18,72542.2976924418,35.5338,35.5974,35.5021,35.5709,72542.2977
2011-02-28 13:30:00,67.19,67.34,67.15,67.26,54645.79863837424,35.5762,35.6556,35.555,35.6133,54645.7986
2011-02-28 14:00:00,67.26,67.54,67.17,67.49,78553.33554266297,35.6133,35.7615,35.5656,35.735,78553.3355
2011-02-28 14:30:00,67.5,67.69,67.4,67.69,116532.16559633306,35.7403,35.8409,35.6874,35.8409,116532.1656
2011-02-28 15:00:00,67.68,67.96,67.47,67.91,282792.0079535867,35.8357,35.9839,35.7245,35.9574,282792.008
2011-02-28 15:30:00,67.91,68.35,67.91,68.3,523643.3654522211,35.9574,36.1904,35.9574,36.1639,523643.3655
2011-03-01 09:30:00,68.46,68.46,67.73,68.03,181697.2804725944,36.2487,36.2487,35.8621,36.021,181697.2805
2011-03-01 10:00:00,67.99,68.11,67.52,67.91,166259.84235725363,35.9998,36.0633,35.7509,35.9574,166259.8424
2011-03-01 10:30:00,67.91,68.07,67.71,68.05,114346.33365079809,35.9574,36.0422,35.8515,36.0316,114346.3337
2011-03-01 11:00:00,68.07,68.12,67.62,67.66,79099.79352904671,36.0422,36.0686,35.8039,35.8251,79099.7935
2011-03-01 11:30:00,67.61,67.69,67.31,67.36,95493.53312055898,35.7986,35.8409,35.6397,35.6662,95493.5331
2011-03-01 12:00:00,67.37,67.45,67.12,67.12,92078.1707056606,35.6715,35.7139,35.5391,35.5391,92078.1707
2011-03-01 12:30:00,67.14,67.34,67.11,67.13,32924.09367962048,35.5497,35.6556,35.5338,35.5444,32924.0937
2011-03-01 13:00:00,67.12,67.14,66.68,66.75,64482.0423932816,35.5391,35.5497,35.3062,35.3432,64482.0424
2011-03-01 13:30:00,66.75,66.8,66.54,66.8,74045.05715499709,35.3432,35.3697,35.232,35.3697,74045.0572
2011-03-01 14:00:00,66.76,66.76,66.37,66.39,70083.23675371495,35.3485,35.3485,35.142,35.1526,70083.2368
2011-03-01 14:30:00,66.39,66.57,66.34,66.46,101231.34197758828,35.1526,35.2479,35.1261,35.1897,101231.342
2011-03-01 15:00:00,66.47,66.55,66.31,66.31,119674.29901803956,35.195,35.2373,35.1103,35.1103,119674.299
2011-03-01 15:30:00,66.31,66.88,66.3,66.71,609437.2693144687,35.1103,35.4121,35.105,35.3221,609437.2693
2011-03-02 09:30:00,66.6,66.73,66.17,66.41,122953.04693634204,35.2638,35.3326,35.0361,35.1632,122953.0469
2011-03-02 10:00:00,66.41,66.55,66.09,66.17,122406.58894995828,35.1632,35.2373,34.9938,35.0361,122406.5889
2011-03-02 10:30:00,66.15,66.81,66.11,66.74,136341.26760274373,35.0255,35.375,35.0044,35.3379,136341.2676
2011-03-02 11:00:00,66.76,67.01,66.35,66.36,77870.26305968329,35.3485,35.4809,35.1314,35.1367,77870.2631
2011-03-02 11:30:00,66.35,66.49,66.13,66.14,98908.89553545736,35.1314,35.2056,35.0149,35.0202,98908.8955
2011-03-02 12:00:00,66.14,66.53,66.0,66.4,69263.54977413935,35.0202,35.2267,34.9461,35.1579,69263.5498
2011-03-02 12:30:00,66.42,66.47,66.3,66.3,92761.24318864026,35.1685,35.195,35.105,35.105,92761.2432
2011-03-02 13:00:00,66.3,66.37,66.14,66.18,83334.84292352071,35.105,35.142,35.0202,35.0414,83334.8429
2011-03-02 13:30:00,66.18,66.19,65.95,66.0,111340.81472568752,35.0414,35.0467,34.9196,34.9461,111340.8147
2011-03-02 14:00:00,66.0,66.29,65.9,66.17,215441.06113179043,34.9461,35.0997,34.8932,35.0361,215441.0611
2011-03-02 14:30:00,66.18,66.23,66.1,66.14,156423.59860234626,35.0414,35.0679,34.9991,35.0202,156423.5986
2011-03-02 15:00:00,66.13,66.22,65.96,65.98,116258.9366031412,35.0149,35.0626,34.9249,34.9355,116258.9366
2011-03-02 15:30:00,65.97,65.99,65.52,65.64,439898.6790389126,34.9302,34.9408,34.692,34.7555,439898.679
2011-03-03 09:30:00,65.99,66.6,65.99,66.08,106559.30734482977,34.9408,35.2638,34.9408,34.9885,106559.3073
2011-03-03 10:00:00,66.05,66.15,65.82,65.82,128690.85579337132,34.9726,35.0255,34.8508,34.8508,128690.8558
2011-03-03 10:30:00,65.82,65.89,65.63,65.65,111887.27271207124,34.8508,34.8879,34.7502,34.7608,111887.2727
2011-03-03 11:00:00,65.67,65.88,65.67,65.81,60930.06548178727,34.7714,34.8826,34.7714,34.8455,60930.0655
2011-03-03 11:30:00,65.8,66.05,65.78,65.96,47541.84481538559,34.8402,34.9726,34.8296,34.9249,47541.8448
2011-03-03 12:00:00,65.98,66.03,65.92,65.92,70493.08024350276,34.9355,34.962,34.9038,34.9038,70493.0802
2011-03-03 12:30:00,65.92,66.07,65.91,66.0,64755.27138647347,34.9038,34.9832,34.8985,34.9461,64755.2714
2011-03-03 13:00:00,66.02,66.05,65.94,66.01,53826.11165879863,34.9567,34.9726,34.9143,34.9514,53826.1117
2011-03-03 13:30:00,66.0,66.05,65.92,65.94,49181.218774536814,34.9461,34.9726,34.9038,34.9143,49181.2188
2011-03-03 14:00:00,65.94,66.06,65.9,65.92,63115.89742732224,34.9143,34.9779,34.8932,34.9038,63115.8974
2011-03-03 14:30:00,65.92,66.03,65.89,66.0,106695.92184142568,34.9038,34.962,34.8879,34.9461,106695.9218
2011-03-03 15:00:00,66.0,66.06,65.87,65.91,108881.75378696066,34.9461,34.9779,34.8773,34.8985,108881.7538
2011-03-03 15:30:00,65.91,65.95,65.81,65.85,415581.29864483606,34.8985,34.9196,34.8455,34.8667,415581.2986
2011-03-04 09:30:00,65.73,65.92,65.45,65.64,126778.25284102822,34.8032,34.9038,34.6549,34.7555,126778.2528
2011-03-04 10:00:00,65.67,65.72,64.95,65.05,171997.6512142829,34.7714,34.7979,34.3902,34.4431,171997.6512
2011-03-04 10:30:00,65.05,65.3,65.05,65.23,71859.22520946212,34.4431,34.5755,34.4431,34.5384,71859.2252
2011-03-04 11:00:00,65.24,65.26,65.05,65.1,59290.69152263604,34.5437,34.5543,34.4431,34.4696,59290.6915
2011-03-04 11:30:00,65.11,65.18,65.0,65.04,59973.764005615725,34.4749,34.5119,34.4166,34.4378,59973.764
2011-03-04 12:00:00,65.04,65.1,64.69,64.72,74181.67165159303,34.4378,34.4696,34.2525,34.2684,74181.6717
2011-03-04 12:30:00,64.71,64.79,64.58,64.58,58334.3900464645,34.2631,34.3054,34.1942,34.1942,58334.39
2011-03-04 13:00:00,64.59,64.71,64.5,64.52,53826.11165879863,34.1995,34.2631,34.1519,34.1625,53826.1117
2011-03-04 13:30:00,64.54,64.64,64.44,64.53,83608.07191671258,34.1731,34.226,34.1201,34.1678,83608.0719
2011-03-04 14:00:00,64.54,64.61,64.48,64.56,72952.1411822296,34.1731,34.2101,34.1413,34.1837,72952.1412
2011-03-04 14:30:00,64.57,64.57,64.44,64.5,68717.0917877556,34.1889,34.1889,34.1201,34.1519,68717.0918
2011-03-04 15:00:00,64.5,64.64,64.37,64.39,115302.63512696965,34.1519,34.226,34.0831,34.0936,115302.6351
2011-03-04 15:30:00,64.41,64.77,64.29,64.69,327601.5628370536,34.1042,34.2948,34.0407,34.2525,327601.5628
2011-03-07 09:30:00,64.87,65.26,64.71,64.99,59017.46252944417,34.3478,34.5543,34.2631,34.4113,59017.4625
2011-03-07 10:00:00,64.99,65.19,64.78,65.04,65301.72937285721,34.4113,34.5172,34.3001,34.4378,65301.7294
2011-03-07 10:30:00,65.04,65.08,64.49,64.55,36339.456094518864,34.4378,34.459,34.1466,34.1784,36339.4561
2011-03-07 11:00:00,64.55,64.75,64.43,64.61,57651.31756348482,34.1784,34.2843,34.1148,34.2101,57651.3176
2011-03-07 11:30:00,64.62,64.74,64.33,64.36,56558.40159071734,34.2154,34.279,34.0619,34.0778,56558.4016
2011-03-07 12:00:00,64.39,64.57,64.28,64.3,41804.03595835629,34.0936,34.1889,34.0354,34.046,41804.036
2011-03-07 12:30:00,64.3,64.38,64.03,64.09,47678.45931198152,34.046,34.0883,33.903,33.9348,47678.4593
2011-03-07 13:00:00,64.13,64.15,63.99,64.1,52459.96669283927,33.956,33.9666,33.8818,33.9401,52459.9667
2011-03-07 13:30:00,64.1,64.23,64.03,64.09,32377.63569323673,33.9401,34.0089,33.903,33.9348,32377.6357
2011-03-07 14:00:00,64.04,64.27,64.01,64.21,44672.94038687094,33.9083,34.0301,33.8924,33.9983,44672.9404
2011-03-07 14:30:00,64.2,64.31,64.16,64.25,89482.49527033781,33.993,34.0513,33.9719,34.0195,89482.4953
2011-03-07 15:00:00,64.27,64.47,64.2,64.41,125412.10787506888,34.0301,34.136,33.993,34.1042,125412.1079
2011-03-07 15:30:00,64.39,64.45,64.05,64.13,269813.6307769728,34.0936,34.1254,33.9136,33.956,269813.6308
2011-03-08 09:30:00,64.31,64.7,64.17,64.55,83608.07191671258,34.0513,34.2578,33.9772,34.1784,83608.0719
2011-03-08 10:00:00,64.61,64.7,64.39,64.7,87160.04882820691,34.2101,34.2578,34.0936,34.2578,87160.0488
2011-03-08 10:30:00,64.7,64.82,64.42,64.69,94947.07513417523,34.2578,34.3213,34.1095,34.2525,94947.0751
2011-03-08 11:00:00,64.66,64.91,64.55,64.91,146177.5113576511,34.2366,34.369,34.1784,34.369,146177.5114
2011-03-08 11:30:00,64.93,65.14,64.84,65.1,88526.19379416626,34.3796,34.4908,34.3319,34.4696,88526.1938
2011-03-08 12:00:00,65.12,65.18,64.9,64.95,89072.65178055,34.4802,34.5119,34.3637,34.3902,89072.6518
2011-03-08 12:30:00,64.95,65.0,64.71,64.73,69673.39326392715,34.3902,34.4166,34.2631,34.2737,69673.3933
2011-03-08 13:00:00,64.73,64.78,64.64,64.72,74181.67165159303,34.2737,34.3001,34.226,34.2684,74181.6717
2011-03-08 13:30:00,64.73,64.85,64.61,64.83,63115.89742732224,34.2737,34.3372,34.2101,34.3266,63115.8974
2011-03-08 14:00:00,64.83,64.9,64.59,64.62,111204.20022909156,34.3266,34.3637,34.1995,34.2154,111204.2002
2011-03-08 14:30:00,64.63,64.85,64.5,64.77,78553.33554266297,34.2207,34.3372,34.1519,34.2948,78553.3355
2011-03-08 15:00:00,64.77,64.82,64.59,64.66,87296.66332480284,34.2948,34.3213,34.1995,34.2366,87296.6633
2011-03-08 15:30:00,64.67,64.71,64.47,64.54,236752.9226007564,34.2419,34.2631,34.136,34.1731,236752.9226
2011-03-09 09:30:00,64.55,64.87,64.01,64.06,155603.91162277065,34.1784,34.3478,33.8924,33.9189,155603.9116
2011-03-09 10:00:00,64.03,64.44,63.96,64.42,90438.79674650935,33.903,34.1201,33.866,34.1095,90438.7967
2011-03-09 10:30:00,64.47,64.63,64.4,64.46,80329.32399841012,34.136,34.2207,34.0989,34.1307,80329.324
2011-03-09 11:00:00,64.47,65.1,64.41,65.04,48361.5317949612,34.136,34.4696,34.1042,34.4378,48361.5318
2011-03-09 11:30:00,65.03,65.2,64.81,65.17,51503.66521666772,34.4325,34.5225,34.316,34.5066,51503.6652
2011-03-09 12:00:00,65.18,65.31,65.04,65.14,46312.31434602217,34.5119,34.5808,34.4378,34.4908,46312.3143
2011-03-09 12:30:00,65.15,65.33,65.08,65.27,37022.52857749855,34.4961,34.5914,34.459,34.5596,37022.5286
2011-03-09 13:00:00,65.27,65.37,65.17,65.34,32650.86468642861,34.5596,34.6125,34.5066,34.5967,32650.8647
2011-03-09 13:30:00,65.33,65.34,65.04,65.17,21448.475965561887,34.5914,34.5967,34.4378,34.5066,21448.476
2011-03-09 14:00:00,65.18,65.35,65.18,65.23,34017.00965238796,34.5119,34.6019,34.5119,34.5384,34017.0097
2011-03-09 14:30:00,65.22,65.22,64.99,65.15,80329.32399841012,34.5331,34.5331,34.4113,34.4961,80329.324
2011-03-09 15:00:00,65.15,65.21,65.11,65.15,74864.7441345727,34.4961,34.5278,34.4749,34.4961,74864.7441
2011-03-09 15:30:00,65.16,65.18,64.93,65.02,240714.7430020385,34.5013,34.5119,34.3796,34.4272,240714.743
2011-03-10 09:30:00,64.08,64.36,63.91,64.05,92214.78520225652,33.9295,34.0778,33.8395,33.9136,92214.7852
2011-03-10 10:00:00,64.07,64.13,63.78,63.92,65438.34386945315,33.9242,33.956,33.7707,33.8448,65438.3439
2011-03-10 10:30:00,63.95,64.23,63.84,64.09,82651.77044054103,33.8607,34.0089,33.8024,33.9348,82651.7704
2011-03-10 11:00:00,64.09,64.17,63.83,64.1,74728.12963797677,33.9348,33.9772,33.7971,33.9401,74728.1296
2011-03-10 11:30:00,64.09,64.22,63.87,64.07,26776.441332803377,33.9348,34.0036,33.8183,33.9242,26776.4413
2011-03-10 12:00:00,64.07,64.24,63.95,64.14,66667.87433881657,33.9242,34.0142,33.8607,33.9613,66667.8743
2011-03-10 12:30:00,64.17,64.42,64.06,64.37,55055.64212816204,33.9772,34.1095,33.9189,34.0831,55055.6421
2011-03-10 13:00:00,64.37,64.37,64.07,64.09,37022.52857749855,34.0831,34.0831,33.9242,33.9348,37022.5286
2011-03-10 13:30:00,64.07,64.07,63.82,63.87,75001.35863116864,33.9242,33.9242,33.7918,33.8183,75001.3586
2011-03-10 14:00:00,63.9,63.98,63.81,63.9,43033.566427719714,33.8342,33.8766,33.7865,33.8342,43033.5664
2011-03-10 14:30:00,63.9,64.11,63.9,63.93,51776.89420985959,33.8342,33.9454,33.8342,33.8501,51776.8942
2011-03-10 15:00:00,63.95,64.03,63.85,63.98,102870.7159367395,33.8607,33.903,33.8077,33.8766,102870.7159
2011-03-10 15:30:00,64.0,64.25,63.74,63.84,294267.62566764525,33.8871,34.0195,33.7495,33.8024,294267.6257
2011-03-11 09:30:00,63.82,64.1,63.55,63.59,88936.03728395407,33.7918,33.9401,33.6489,33.6701,88936.0373
2011-03-11 10:00:00,63.65,63.75,63.43,63.62,56011.9436043336,33.7018,33.7548,33.5853,33.6859,56011.9436
2011-03-11 10:30:00,63.64,63.79,63.58,63.78,55465.48561794985,33.6965,33.7759,33.6648,33.7707,55465.4856
2011-03-11 11:00:00,63.76,64.03,63.7,64.0,62296.21044774663,33.7601,33.903,33.7283,33.8871,62296.2104
2011-03-11 11:30:00,63.99,64.2,63.95,64.07,83608.07191671258,33.8818,33.993,33.8607,33.9242,83608.0719
2011-03-11 12:00:00,64.06,64.27,64.02,64.27,64482.0423932816,33.9189,34.0301,33.8977,34.0301,64482.0424
2011-03-11 12:30:00,64.27,64.37,64.22,64.34,40028.04750260913,34.0301,34.0831,34.0036,34.0672,40028.0475
2011-03-11 13:00:00,64.33,64.36,64.25,64.31,49727.67676092056,34.0619,34.0778,34.0195,34.0513,49727.6768
2011-03-11 13:30:00,64.31,64.35,64.24,64.25,19672.487509814724,34.0513,34.0725,34.0142,34.0195,19672.4875
2011-03-11 14:00:00,64.25,64.52,64.22,64.52,22541.39193832937,34.0195,34.1625,34.0036,34.1625,22541.3919
2011-03-11 14:30:00,64.52,64.61,64.46,64.53,44946.16938006281,34.1625,34.2101,34.1307,34.1678,44946.1694
2011-03-11 15:00:00,64.54,64.73,64.54,64.66,42760.33743452784,34.1731,34.2737,34.1731,34.2366,42760.3374
2011-03-11 15:30:00,64.65,64.77,64.54,64.69,265305.35238930694,34.2313,34.2948,34.1731,34.2525,265305.3524
2011-03-14 09:30:00,64.23,64.39,63.89,64.22,51367.05072007178,34.0089,34.0936,33.8289,34.0036,51367.0507
2011-03-14 10:00:00,64.21,64.37,64.06,64.09,38252.05904686196,33.9983,34.0831,33.9189,33.9348,38252.059
2011-03-14 10:30:00,64.05,64.32,63.89,64.1,64482.0423932816,33.9136,34.0566,33.8289,33.9401,64482.0424
2011-03-14 11:00:00,64.09,64.11,63.73,63.85,80192.7095018142,33.9348,33.9454,33.7442,33.8077,80192.7095
2011-03-14 11:30:00,63.84,64.1,63.73,63.95,48907.98978134494,33.8024,33.9401,33.7442,33.8607,48907.9898
2011-03-14 12:00:00,63.95,64.07,63.85,64.04,49317.833271132746,33.8607,33.9242,33.8077,33.9083,49317.8333
2011-03-14 12:30:00,64.04,64.07,63.77,63.89,62569.4394409385,33.9083,33.9242,33.7654,33.8289,62569.4394
2011-03-14 13:00:00,63.88,63.93,63.77,63.82,38388.6735434579,33.8236,33.8501,33.7654,33.7918,38388.6735
2011-03-14 13:30:00,63.83,63.85,63.64,63.69,37568.98656388229,33.7971,33.8077,33.6965,33.723,37568.9866
2011-03-14 14:00:00,63.68,63.95,63.65,63.95,60656.8364885954,33.7177,33.8607,33.7018,33.8607,60656.8365
2011-03-14 14:30:00,63.94,63.95,63.82,63.84,48088.30280176933,33.8554,33.8607,33.7918,33.8024,48088.3028
2011-03-14 15:00:00,63.85,64.17,63.8,64.0,84974.21688267194,33.8077,33.9772,33.7812,33.8871,84974.2169
2011-03-14 15:30:00,64.0,64.31,63.95,64.09,288803.04580380785,33.8871,34.0513,33.8607,33.9348,288803.0458
2011-03-15 09:30:00,62.2,63.26,62.2,63.07,112297.11620185904,32.9341,33.4953,32.9341,33.3947,112297.1162
2011-03-15 10:00:00,63.1,63.68,63.01,63.66,71176.15272648244,33.4106,33.7177,33.3629,33.7071,71176.1527
2011-03-15 10:30:00,63.68,63.74,63.35,63.46,47268.61582219372,33.7177,33.7495,33.543,33.6012,47268.6158
2011-03-15 11:00:00,63.43,63.44,63.05,63.27,62022.98145455476,33.5853,33.5906,33.3841,33.5006,62022.9815
2011-03-15 11:30:00,63.27,63.31,63.07,63.24,60656.8364885954,33.5006,33.5218,33.3947,33.4847,60656.8365
2011-03-15 12:00:00,63.25,63.98,63.21,63.98,113799.87566441434,33.49,33.8766,33.4688,33.8766,113799.8757
2011-03-15 12:30:00,63.96,64.01,63.81,63.92,103690.40291631511,33.866,33.8924,33.7865,33.8448,103690.4029
2011-03-15 13:00:00,63.91,63.91,63.59,63.6,29098.887774934283,33.8395,33.8395,33.6701,33.6753,29098.8878
2011-03-15 13:30:00,63.65,63.83,63.63,63.83,35109.92562515545,33.7018,33.7971,33.6912,33.7971,35109.9256
2011-03-15 14:00:00,63.86,64.03,63.6,64.03,85110.83137926787,33.813,33.903,33.6753,33.903,85110.8314
2011-03-15 14:30:00,64.03,64.15,63.94,64.02,74181.67165159303,33.903,33.9666,33.8554,33.8977,74181.6717
2011-03-15 15:00:00,64.0,64.17,63.98,64.09,120220.75700442331,33.8871,33.9772,33.8766,33.9348,120220.757
2011-03-15 15:30:00,64.09,64.12,63.63,63.68,217217.0495875376,33.9348,33.9507,33.6912,33.7177,217217.0496
2011-03-16 09:30:00,63.57,63.57,62.8,62.94,212572.15670327577,33.6595,33.6595,33.2518,33.3259,212572.1567
2011-03-16 10:00:00,62.93,63.14,62.88,63.1,116395.55109973712,33.3206,33.4318,33.2941,33.4106,116395.5511
2011-03-16 10:30:00,63.11,63.55,63.11,63.16,127051.4818342201,33.4159,33.6489,33.4159,33.4424,127051.4818
2011-03-16 11:00:00,63.17,63.52,62.78,63.21,150275.94625552915,33.4477,33.633,33.2412,33.4688,150275.9463
2011-03-16 11:30:00,63.22,63.32,62.99,63.08,77050.57608010767,33.4741,33.5271,33.3524,33.4,77050.5761
2011-03-16 12:00:00,63.1,63.11,62.79,62.96,58607.61903965637,33.4106,33.4159,33.2465,33.3365,58607.619
2011-03-16 12:30:00,62.99,63.08,62.8,63.02,42077.26495154816,33.3524,33.4,33.2518,33.3682,42077.265
2011-03-16 13:00:00,63.05,63.1,62.67,62.75,40164.66199920506,33.3841,33.4106,33.1829,33.2253,40164.662
2011-03-16 13:30:00,62.74,62.77,62.45,62.45,96723.0635899224,33.22,33.2359,33.0664,33.0664,96723.0636
2011-03-16 14:00:00,62.45,62.48,62.01,62.18,144538.13739849985,33.0664,33.0823,32.8335,32.9235,144538.1374
2011-03-16 14:30:00,62.19,62.74,62.15,62.64,174456.71215300975,32.9288,33.22,32.9076,33.167,174456.7122
2011-03-16 15:00:00,62.61,62.72,62.41,62.48,184429.57040451304,33.1512,33.2094,33.0453,33.0823,184429.5704
2011-03-16 15:30:00,62.48,62.64,62.23,62.31,385662.72389032616,33.0823,33.167,32.95,32.9923,385662.7239
2011-03-17 09:30:00,63.17,63.35,62.8,63.05,102187.64345375984,33.4477,33.543,33.2518,33.3841,102187.6435
2011-03-17 10:00:00,63.05,63.34,62.92,63.25,73361.98467201741,33.3841,33.5377,33.3153,33.49,73361.9847
2011-03-17 10:30:00,63.24,63.24,62.81,62.91,71995.83970605806,33.4847,33.4847,33.2571,33.31,71995.8397
2011-03-17 11:00:00,62.94,63.05,62.63,62.65,55328.87112135391,33.3259,33.3841,33.1617,33.1723,55328.8711
2011-03-17 11:30:00,62.64,62.89,62.64,62.77,37432.37206728635,33.167,33.2994,33.167,33.2359,37432.3721
2011-03-17 12:00:00,62.78,63.0,62.75,62.97,29372.11676812615,33.2412,33.3577,33.2253,33.3418,29372.1168
2011-03-17 12:30:00,62.98,63.06,62.82,62.82,33743.78065919609,33.3471,33.3894,33.2623,33.2623,33743.7807
2011-03-17 13:00:00,62.82,62.85,62.47,62.49,83744.68641330852,33.2623,33.2782,33.077,33.0876,83744.6864
2011-03-17 13:30:00,62.49,62.57,62.23,62.4,65711.57286264501,33.0876,33.13,32.95,33.04,65711.5729
2011-03-17 14:00:00,62.41,62.63,62.31,62.56,71995.83970605806,33.0453,33.1617,32.9923,33.1247,71995.8397
2011-03-17 14:30:00,62.55,62.81,62.53,62.69,65301.72937285721,33.1194,33.2571,33.1088,33.1935,65301.7294
2011-03-17 15:00:00,62.68,62.96,62.66,62.72,121586.90197038268,33.1882,33.3365,33.1776,33.2094,121586.902
2011-03-17 15:30:00,62.72,63.08,62.7,62.96,303010.9534497851,33.2094,33.4,33.1988,33.3365,303010.9534
2011-03-18 09:30:00,63.74,63.74,63.23,63.37,321727.1394834283,33.7495,33.7495,33.4794,33.5536,321727.1395
2011-03-18 10:00:00,63.36,63.51,63.29,63.38,88252.9648009744,33.5483,33.6277,33.5112,33.5589,88252.9648
2011-03-18 10:30:00,63.39,63.57,63.36,63.5,53143.03917581894,33.5642,33.6595,33.5483,33.6224,53143.0392
2011-03-18 11:00:00,63.52,63.72,63.37,63.38,70493.08024350276,33.633,33.7389,33.5536,33.5589,70493.0802
2011-03-18 11:30:00,63.37,63.63,63.02,63.09,103963.631909507,33.5536,33.6912,33.3682,33.4053,103963.6319
2011-03-18 12:00:00,63.09,63.29,63.02,63.23,33470.55166600422,33.4053,33.5112,33.3682,33.4794,33470.5517
2011-03-18 12:30:00,63.24,63.26,63.07,63.12,61613.13796476695,33.4847,33.4953,33.3947,33.4212,61613.138
2011-03-18 13:00:00,63.12,63.32,63.1,63.17,62979.28293072631,33.4212,33.5271,33.4106,33.4477,62979.2829
2011-03-18 13:30:00,63.17,63.21,63.12,63.21,72952.1411822296,33.4477,33.4688,33.4212,33.4688,72952.1412
2011-03-18 14:00:00,63.21,63.21,63.05,63.08,130876.6877389063,33.4688,33.4688,33.3841,33.4,130876.6877
2011-03-18 14:30:00,63.08,63.16,62.88,62.93,96313.2201001346,33.4,33.4424,33.2941,33.3206,96313.2201
2011-03-18 15:00:00,62.94,62.99,62.79,62.91,101504.57097078014,33.3259,33.3524,33.2465,33.31,101504.571
2011-03-18 15:30:00,62.94,63.13,62.89,62.91,338530.7225647284,33.3259,33.4265,33.2994,33.31,338530.7226
2011-03-21 09:30:00,63.74,63.74,63.26,63.51,98908.89553545736,33.7495,33.7495,33.4953,33.6277,98908.8955
2011-03-21 10:00:00,63.49,63.7,63.44,63.55,68853.70628435155,33.6171,33.7283,33.5906,33.6489,68853.7063
2011-03-21 10:30:00,63.52,63.6,63.22,63.4,68990.32078094747,33.633,33.6753,33.4741,33.5694,68990.3208
2011-03-21 11:00:00,63.4,63.66,63.4,63.54,54919.02763156611,33.5694,33.7071,33.5694,33.6436,54919.0276
2011-03-21 11:30:00,63.54,63.68,63.43,63.63,69810.00776052309,33.6436,33.7177,33.5853,33.6912,69810.0078
2011-03-21 12:00:00,63.64,63.76,63.61,63.76,45356.012869850616,33.6965,33.7601,33.6806,33.7601,45356.0129
2011-03-21 12:30:00,63.75,63.83,63.7,63.82,50547.36374049617,33.7548,33.7971,33.7283,33.7918,50547.3637
2011-03-21 13:00:00,63.84,63.85,63.71,63.83,41530.80696516442,33.8024,33.8077,33.7336,33.7971,41530.807
2011-03-21 13:30:00,63.82,64.03,63.78,64.01,45082.783876658745,33.7918,33.903,33.7707,33.8924,45082.7839
2011-03-21 14:00:00,64.01,64.03,63.91,63.92,34836.696631963576,33.8924,33.903,33.8395,33.8448,34836.6966
2011-03-21 14:30:00,63.92,64.03,63.77,63.79,95220.30412736713,33.8448,33.903,33.7654,33.7759,95220.3041
2011-03-21 15:00:00,63.77,63.84,63.63,63.66,110521.12774611187,33.7654,33.8024,33.6912,33.7071,110521.1277
2011-03-21 15:30:00,63.65,63.74,63.48,63.54,270906.54674974026,33.7018,33.7495,33.6118,33.6436,270906.5467
2011-03-22 09:30:00,63.55,63.95,63.43,63.44,80602.552991602,33.6489,33.8607,33.5853,33.5906,80602.553
2011-03-22 10:00:00,63.46,63.58,63.21,63.43,101367.9564741842,33.6012,33.6648,33.4688,33.5853,101367.9565
2011-03-22 10:30:00,63.43,63.49,63.02,63.02,115575.86412016152,33.5853,33.6171,33.3682,33.3682,115575.8641
2011-03-22 11:00:00,63.02,63.24,63.02,63.16,79782.86601202638,33.3682,33.4847,33.3682,33.4424,79782.866
2011-03-22 11:30:00,63.15,63.16,63.05,63.06,52733.19568603114,33.4371,33.4424,33.3841,33.3894,52733.1957
2011-03-22 12:00:00,63.05,63.08,62.9,62.91,28689.04428514648,33.3841,33.4,33.3047,33.31,28689.0443
2011-03-22 12:30:00,62.9,63.24,62.8,62.88,44263.09689708313,33.3047,33.4847,33.2518,33.2941,44263.0969
2011-03-22 13:00:00,62.87,62.91,62.8,62.86,51640.279713263655,33.2888,33.31,33.2518,33.2835,51640.2797
2011-03-22 13:30:00,62.85,63.05,62.82,63.02,46585.54333921404,33.2782,33.3841,33.2623,33.3682,46585.5433
2011-03-22 14:00:00,63.03,63.03,62.88,62.91,38935.131529841645,33.3735,33.3735,33.2941,33.31,38935.1315
2011-03-22 14:30:00,62.94,63.02,62.83,62.86,68034.01930477592,33.3259,33.3682,33.2676,33.2835,68034.0193
2011-03-22 15:00:00,62.87,63.03,62.8,63.02,80875.78198479387,33.2888,33.3735,33.2518,33.3682,80875.782
2011-03-22 15:30:00,63.02,63.13,62.8,62.82,182243.73845897807,33.3682,33.4265,33.2518,33.2623,182243.7385
2011-03-23 09:30:00,62.59,62.72,61.82,62.01,133062.51968444127,33.1406,33.2094,32.7329,32.8335,133062.5197
2011-03-23 10:00:00,61.98,62.06,61.7,62.04,91395.09822268091,32.8176,32.8599,32.6693,32.8493,91395.0982
2011-03-23 10:30:00,62.04,62.08,61.6,61.63,104510.08989589072,32.8493,32.8705,32.6164,32.6323,104510.0899
2011-03-23 11:00:00,61.64,61.85,61.63,61.81,169401.97577896013,32.6376,32.7487,32.6323,32.7276,169401.9758
2011-03-23 11:30:00,61.82,61.96,61.79,61.92,64755.27138647347,32.7329,32.807,32.717,32.7858,64755.2714
2011-03-23 12:00:00,61.91,62.09,61.87,62.09,26639.82683620744,32.7805,32.8758,32.7593,32.8758,26639.8268
2011-03-23 12:30:00,62.13,62.2,62.07,62.07,27596.12831237899,32.897,32.9341,32.8652,32.8652,27596.1283
2011-03-23 13:00:00,62.08,62.16,62.02,62.04,30874.87623068144,32.8705,32.9129,32.8388,32.8493,30874.8762
2011-03-23 13:30:00,62.04,62.28,62.04,62.22,102460.87244695167,32.8493,32.9764,32.8493,32.9447,102460.8724
2011-03-23 14:00:00,62.21,62.21,62.09,62.17,56831.63058390921,32.9394,32.9394,32.8758,32.9182,56831.6306
2011-03-23 14:30:00,62.17,62.36,62.14,62.28,46175.69984942623,32.9182,33.0188,32.9023,32.9764,46175.6998
2011-03-23 15:00:00,62.28,62.29,62.14,62.16,140849.5459904096,32.9764,32.9817,32.9023,32.9129,140849.546
2011-03-23 15:30:00,62.17,62.17,61.91,61.93,258474.6275595101,32.9182,32.9182,32.7805,32.7911,258474.6276
2011-03-24 09:30:00,62.17,62.36,61.66,61.92,135521.58062316812,32.9182,33.0188,32.6481,32.7858,135521.5806
2011-03-24 10:00:00,61.93,61.98,61.76,61.86,79236.40802564264,32.7911,32.8176,32.7011,32.754,79236.408
2011-03-24 10:30:00,61.86,62.09,61.84,62.09,110521.12774611187,32.754,32.8758,32.7435,32.8758,110521.1277
2011-03-24 11:00:00,62.15,62.15,61.96,61.98,102870.7159367395,32.9076,32.9076,32.807,32.8176,102870.7159
2011-03-24 11:30:00,61.99,62.09,61.93,61.94,41667.42146176036,32.8229,32.8758,32.7911,32.7964,41667.4215
2011-03-24 12:00:00,61.93,62.09,61.91,62.04,81149.01097798574,32.7911,32.8758,32.7805,32.8493,81149.011
2011-03-24 12:30:00,62.04,62.05,61.93,61.96,73088.75567882555,32.8493,32.8546,32.7911,32.807,73088.7557
2011-03-24 13:00:00,61.96,62.04,61.93,62.0,34973.311128559515,32.807,32.8493,32.7911,32.8282,34973.3111
2011-03-24 13:30:00,62.01,62.06,61.83,61.9,71176.15272648244,32.8335,32.8599,32.7382,32.7752,71176.1527
2011-03-24 14:00:00,61.9,62.02,61.9,62.0,52733.19568603114,32.7752,32.8388,32.7752,32.8282,52733.1957
2011-03-24 14:30:00,61.99,62.12,61.98,62.07,110794.35673930377,32.8229,32.8917,32.8176,32.8652,110794.3567
2011-03-24 15:00:00,62.07,62.17,62.01,62.08,174593.32664960567,32.8652,32.9182,32.8335,32.8705,174593.3266
2011-03-24 15:30:00,62.08,62.09,61.98,62.04,317218.86109576246,32.8705,32.8758,32.8176,32.8493,317218.8611
2011-03-25 09:30:00,62.13,62.61,62.07,62.37,157653.12907170967,32.897,33.1512,32.8652,33.0241,157653.1291
2011-03-25 10:00:00,62.37,62.66,62.37,62.64,77050.57608010767,33.0241,33.1776,33.0241,33.167,77050.5761
2011-03-25 10:30:00,62.63,62.88,62.63,62.81,116122.32210654524,33.1617,33.2941,33.1617,33.2571,116122.3221
2011-03-25 11:00:00,62.83,62.87,62.31,62.37,99455.35352184113,33.2676,33.2888,32.9923,33.0241,99455.3535
2011-03-25 11:30:00,62.36,62.69,62.35,62.69,87706.50681459066,33.0188,33.1935,33.0135,33.1935,87706.5068
2011-03-25 12:00:00,62.69,62.7,62.58,62.67,85520.67486905569,33.1935,33.1988,33.1353,33.1829,85520.6749
2011-03-25 12:30:00,62.67,62.7,62.58,62.67,76640.73259031987,33.1829,33.1988,33.1353,33.1829,76640.7326
2011-03-25 13:00:00,62.67,62.75,62.62,62.74,51367.05072007178,33.1829,33.2253,33.1565,33.22,51367.0507
2011-03-25 13:30:00,62.74,62.8,62.69,62.75,56421.7870941214,33.22,33.2518,33.1935,33.2253,56421.7871
2011-03-25 14:00:00,62.75,62.83,62.71,62.75,71039.5382298865,33.2253,33.2676,33.2041,33.2253,71039.5382
2011-03-25 14:30:00,62.75,62.76,62.69,62.75,93034.47218183214,33.2253,33.2306,33.1935,33.2253,93034.4722
2011-03-25 15:00:00,62.73,62.75,62.64,62.68,106695.92184142568,33.2147,33.2253,33.167,33.1882,106695.9218
2011-03-25 15:30:00,62.68,62.71,62.5,62.57,281016.0194978395,33.1882,33.2041,33.0929,33.13,281016.0195
2011-03-28 09:30:00,62.66,62.71,62.47,62.49,75411.20212095644,33.1776,33.2041,33.077,33.0876,75411.2021
2011-03-28 10:00:00,62.5,62.61,62.48,62.56,65165.11487626128,33.0929,33.1512,33.0823,33.1247,65165.1149
2011-03-28 10:30:00,62.54,62.54,62.24,62.24,120630.60049421112,33.1141,33.1141,32.9552,32.9552,120630.6005
2011-03-28 11:00:00,62.26,62.27,62.12,62.17,144128.29390871205,32.9658,32.9711,32.8917,32.9182,144128.2939
2011-03-28 11:30:00,62.18,62.25,62.11,62.23,123636.11941932172,32.9235,32.9605,32.8864,32.95,123636.1194
2011-03-28 12:00:00,62.24,62.39,62.16,62.32,225140.69039010187,32.9552,33.0347,32.9129,32.9976,225140.6904
2011-03-28 12:30:00,62.32,62.34,62.27,62.33,124729.0353920892,32.9976,33.0082,32.9711,33.0029,124729.0354
2011-03-28 13:00:00,62.33,62.35,62.26,62.29,97132.9070797102,33.0029,33.0135,32.9658,32.9817,97132.9071
2011-03-28 13:30:00,62.3,62.35,62.28,62.3,126914.86733762416,32.987,33.0135,32.9764,32.987,126914.8673
2011-03-28 14:00:00,62.3,62.37,62.27,62.37,181424.0514794025,32.987,33.0241,32.9711,33.0241,181424.0515
2011-03-28 14:30:00,62.36,62.47,62.31,62.37,90575.41124310528,33.0188,33.077,32.9923,33.0241,90575.4112
2011-03-28 15:00:00,62.36,62.45,62.32,62.35,112160.50170526312,33.0188,33.0664,32.9976,33.0135,112160.5017
2011-03-28 15:30:00,62.34,62.39,62.17,62.29,227599.7513288287,33.0082,33.0347,32.9182,32.9817,227599.7513
2011-03-29 09:30:00,62.22,62.27,61.71,61.83,171041.34973811137,32.9447,32.9711,32.6746,32.7382,171041.3497
2011-03-29 10:00:00,61.82,62.26,61.77,62.09,173363.7961802423,32.7329,32.9658,32.7064,32.8758,173363.7962
2011-03-29 10:30:00,62.11,62.23,62.04,62.22,134428.66465040063,32.8864,32.95,32.8493,32.9447,134428.6647
2011-03-29 11:00:00,62.22,62.32,62.12,62.32,208746.9507985896,32.9447,32.9976,32.8917,32.9976,208746.9508
2011-03-29 11:30:00,62.31,62.43,62.29,62.3,165440.155377678,32.9923,33.0558,32.9817,32.987,165440.1554
2011-03-29 12:00:00,62.3,62.45,62.28,62.31,66394.6453456247,32.987,33.0664,32.9764,32.9923,66394.6453
2011-03-29 12:30:00,62.32,62.45,62.31,62.41,47678.45931198152,32.9976,33.0664,32.9923,33.0453,47678.4593
2011-03-29 13:00:00,62.41,62.59,62.37,62.58,47678.45931198152,33.0453,33.1406,33.0241,33.1353,47678.4593
2011-03-29 13:30:00,62.59,62.72,62.57,62.58,65848.18735924095,33.1406,33.2094,33.13,33.1353,65848.1874
2011-03-29 14:00:00,62.58,62.61,62.42,62.42,116942.00908612087,33.1353,33.1512,33.0506,33.0506,116942.0091
2011-03-29 14:30:00,62.43,62.52,62.37,62.43,98908.89553545736,33.0558,33.1035,33.0241,33.0558,98908.8955
2011-03-29 15:00:00,62.44,62.5,62.38,62.46,91258.48372608496,33.0611,33.0929,33.0294,33.0717,91258.4837
2011-03-29 15:30:00,62.47,62.49,62.28,62.39,444270.3429299825,33.077,33.0876,32.9764,33.0347,444270.3429
2011-03-30 09:30:00,62.75,62.85,62.51,62.74,75684.43111414832,33.2253,33.2782,33.0982,33.22,75684.4311
2011-03-30 10:00:00,62.76,63.06,62.72,62.84,113526.64667122248,33.2306,33.3894,33.2094,33.2729,113526.6467
2011-03-30 10:30:00,62.84,63.16,62.83,63.16,74864.7441345727,33.2729,33.4424,33.2676,33.4424,74864.7441
2011-03-30 11:00:00,63.15,63.15,63.04,63.04,68990.32078094747,33.4371,33.4371,33.3788,33.3788,68990.3208
2011-03-30 11:30:00,63.07,63.28,63.05,63.28,63252.51192391818,33.3947,33.5059,33.3841,33.5059,63252.5119
2011-03-30 12:00:00,63.27,63.44,63.27,63.39,57378.08857029295,33.5006,33.5906,33.5006,33.5642,57378.0886
2011-03-30 12:30:00,63.38,63.43,63.34,63.43,37568.98656388229,33.5589,33.5853,33.5377,33.5853,37568.9866
2011-03-30 13:00:00,63.42,63.48,63.29,63.33,73088.75567882555,33.58,33.6118,33.5112,33.5324,73088.7557
2011-03-30 13:30:00,63.32,63.33,63.22,63.31,41120.963475376615,33.5271,33.5324,33.4741,33.5218,41120.9635
2011-03-30 14:00:00,63.32,63.41,63.27,63.38,74591.51514138083,33.5271,33.5747,33.5006,33.5589,74591.5151
2011-03-30 14:30:00,63.38,63.42,63.33,63.38,46175.69984942623,33.5589,33.58,33.5324,33.5589,46175.6998
2011-03-30 15:00:00,63.37,63.49,63.37,63.49,142079.076459773,33.5536,33.6171,33.5536,33.6171,142079.0765
2011-03-30 15:30:00,63.47,63.62,63.42,63.54,513124.0492143341,33.6065,33.6859,33.58,33.6436,513124.0492
2011-03-31 09:30:00,63.43,63.8,63.29,63.4,110657.74224270784,33.5853,33.7812,33.5112,33.5694,110657.7422
2011-03-31 10:00:00,63.39,63.76,63.37,63.72,54372.56964518237,33.5642,33.7601,33.5536,33.7389,54372.5696
2011-03-31 10:30:00,63.7,64.02,63.7,64.0,70083.23675371495,33.7283,33.8977,33.7283,33.8871,70083.2368
2011-03-31 11:00:00,64.01,64.19,63.89,64.12,96039.99110694272,33.8924,33.9877,33.8289,33.9507,96039.9911
2011-03-31 11:30:00,64.13,64.14,64.0,64.04,54645.79863837424,33.956,33.9613,33.8871,33.9083,54645.7986
2011-03-31 12:00:00,64.05,64.12,64.0,64.09,73635.21366520929,33.9136,33.9507,33.8871,33.9348,73635.2137
2011-03-31 12:30:00,64.09,64.15,64.04,64.11,47405.23031878965,33.9348,33.9666,33.9083,33.9454,47405.2303
2011-03-31 13:00:00,64.11,64.27,64.11,64.22,42623.7229379319,33.9454,34.0301,33.9454,34.0036,42623.7229
2011-03-31 13:30:00,64.22,64.33,64.22,64.22,59837.149509019786,34.0036,34.0619,34.0036,34.0036,59837.1495
2011-03-31 14:00:00,64.22,64.27,64.15,64.16,92624.62869204434,34.0036,34.0301,33.9666,33.9719,92624.6287
2011-03-31 14:30:00,64.16,64.23,64.15,64.19,108471.91029717286,33.9719,34.0089,33.9666,33.9877,108471.9103
2011-03-31 15:00:00,64.19,64.21,64.04,64.05,96039.99110694272,33.9877,33.9983,33.9083,33.9136,96039.9911
2011-03-31 15:30:00,64.05,64.1,63.98,64.03,391400.53274735546,33.9136,33.9401,33.8766,33.903,391400.5327
2011-04-01 09:30:00,64.41,64.7,64.2,64.42,225277.3048866978,34.1042,34.2578,33.993,34.1095,225277.3049
2011-04-01 10:00:00,64.41,64.7,64.39,64.58,454243.2011814858,34.1042,34.2578,34.0936,34.1942,454243.2012
2011-04-01 10:30:00,64.6,64.74,64.58,64.65,121040.44398399894,34.2048,34.279,34.1942,34.2313,121040.444
2011-04-01 11:00:00,64.64,64.68,64.55,64.66,128827.47028996728,34.226,34.2472,34.1784,34.2366,128827.4703
2011-04-01 11:30:00,64.66,64.68,64.58,64.66,168035.83081300076,34.2366,34.2472,34.1942,34.2366,168035.8308
2011-04-01 12:00:00,64.66,64.69,64.61,64.65,124455.80639889732,34.2366,34.2525,34.2101,34.2313,124455.8064
2011-04-01 12:30:00,64.64,64.69,64.63,64.64,69673.39326392715,34.226,34.2525,34.2207,34.226,69673.3933
2011-04-01 13:00:00,64.64,64.64,64.46,64.5,206287.8898598628,34.226,34.226,34.1307,34.1519,206287.8899
2011-04-01 13:30:00,64.5,64.5,64.44,64.48,86067.13285543943,34.1519,34.1519,34.1201,34.1413,86067.1329
2011-04-01 14:00:00,64.47,64.49,64.29,64.32,91395.09822268091,34.136,34.1466,34.0407,34.0566,91395.0982
2011-04-01 14:30:00,64.32,64.33,64.15,64.18,118581.38304527209,34.0566,34.0619,33.9666,33.9824,118581.383
2011-04-01 15:00:00,64.18,64.22,64.03,64.2,140029.85901083398,33.9824,34.0036,33.903,33.993,140029.859
2011-04-01 15:30:00,64.2,64.42,64.2,64.36,293994.3966744534,33.993,34.1095,33.993,34.0778,293994.3967
2011-04-04 09:30:00,64.44,64.63,64.39,64.47,80056.09500521826,34.1201,34.2207,34.0936,34.136,80056.095
2011-04-04 10:00:00,64.47,64.47,64.14,64.19,116532.16559633306,34.136,34.136,33.9613,33.9877,116532.1656
2011-04-04 10:30:00,64.22,64.3,64.14,64.27,132379.4472014616,34.0036,34.046,33.9613,34.0301,132379.4472
2011-04-04 11:00:00,64.26,64.28,64.13,64.15,82924.9994337329,34.0248,34.0354,33.956,33.9666,82924.9994
2011-04-04 11:30:00,64.14,64.44,64.13,64.37,59290.69152263604,33.9613,34.1201,33.956,34.0831,59290.6915
2011-04-04 12:00:00,64.37,64.4,64.22,64.32,47132.001325597776,34.0831,34.0989,34.0036,34.0566,47132.0013
2011-04-04 12:30:00,64.33,64.34,64.2,64.22,68443.86279456373,34.0619,34.0672,33.993,34.0036,68443.8628
2011-04-04 13:00:00,64.22,64.35,64.22,64.34,49864.29125751649,34.0036,34.0725,34.0036,34.0672,49864.2913
2011-04-04 13:30:00,64.34,64.35,64.25,64.3,87160.04882820691,34.0672,34.0725,34.0195,34.046,87160.0488
2011-04-04 14:00:00,64.29,64.41,64.28,64.4,137980.64156189494,34.0407,34.1042,34.0354,34.0989,137980.6416
2011-04-04 14:30:00,64.41,64.49,64.41,64.44,82378.54144734915,34.1042,34.1466,34.1042,34.1201,82378.5414
2011-04-04 15:00:00,64.44,64.47,64.39,64.45,88662.8082907622,34.1201,34.136,34.0936,34.1254,88662.8083
2011-04-04 15:30:00,64.45,64.47,64.35,64.41,267217.95534165,34.1254,34.136,34.0725,34.1042,267217.9553
2011-04-05 09:30:00,64.21,64.51,64.18,64.5,141532.61847338927,33.9983,34.1572,33.9824,34.1519,141532.6185
2011-04-05 10:00:00,64.48,64.58,64.32,64.55,106695.92184142568,34.1413,34.1942,34.0566,34.1784,106695.9218
2011-04-05 10:30:00,64.58,64.84,64.58,64.67,114482.94814739402,34.1942,34.3319,34.1942,34.2419,114482.9481
2011-04-05 11:00:00,64.69,64.89,64.66,64.77,75684.43111414832,34.2525,34.3584,34.2366,34.2948,75684.4311
2011-04-05 11:30:00,64.76,65.08,64.76,65.05,122133.35995676642,34.2896,34.459,34.2896,34.4431,122133.36
2011-04-05 12:00:00,65.05,65.09,65.02,65.05,47132.001325597776,34.4431,34.4643,34.4272,34.4431,47132.0013
2011-04-05 12:30:00,65.03,65.06,65.0,65.02,47132.001325597776,34.4325,34.4484,34.4166,34.4272,47132.0013
2011-04-05 13:00:00,65.01,65.03,64.91,64.91,38388.6735434579,34.4219,34.4325,34.369,34.369,38388.6735
2011-04-05 13:30:00,64.91,64.96,64.88,64.89,46585.54333921404,34.369,34.3954,34.3531,34.3584,46585.5433
2011-04-05 14:00:00,64.89,64.91,64.69,64.8,84427.7588962882,34.3584,34.369,34.2525,34.3107,84427.7589
2011-04-05 14:30:00,64.8,64.91,64.74,64.85,95493.53312055898,34.3107,34.369,34.279,34.3372,95493.5331
2011-04-05 15:00:00,64.85,64.88,64.71,64.74,91804.94171246872,34.3372,34.3531,34.2631,34.279,91804.9417
2011-04-05 15:30:00,64.72,64.76,64.63,64.66,189757.5357717545,34.2684,34.2896,34.2207,34.2366,189757.5358
2011-04-06 09:30:00,65.12,65.12,64.54,64.55,56968.24508050514,34.4802,34.4802,34.1731,34.1784,56968.2451
2011-04-06 10:00:00,64.55,64.59,64.42,64.56,92761.24318864026,34.1784,34.1995,34.1095,34.1837,92761.2432
2011-04-06 10:30:00,64.58,64.93,64.58,64.82,91395.09822268091,34.1942,34.3796,34.1942,34.3213,91395.0982
2011-04-06 11:00:00,64.83,64.93,64.7,64.81,132379.4472014616,34.3266,34.3796,34.2578,34.316,132379.4472
2011-04-06 11:30:00,64.81,64.94,64.81,64.81,84700.98788948006,34.316,34.3849,34.316,34.316,84700.9879
2011-04-06 12:00:00,64.81,65.01,64.78,65.0,59700.535012423854,34.316,34.4219,34.3001,34.4166,59700.535
2011-04-06 12:30:00,65.0,65.0,64.8,64.87,65028.50037966534,34.4166,34.4166,34.3107,34.3478,65028.5004
2011-04-06 13:00:00,64.86,64.95,64.85,64.88,53143.03917581894,34.3425,34.3902,34.3372,34.3531,53143.0392
2011-04-06 13:30:00,64.9,64.93,64.79,64.9,60930.06548178727,34.3637,34.3796,34.3054,34.3637,60930.0655
2011-04-06 14:00:00,64.91,64.95,64.82,64.84,54509.1841417783,34.369,34.3902,34.3213,34.3319,54509.1841
2011-04-06 14:30:00,64.85,64.96,64.85,64.91,58197.775549868566,34.3372,34.3954,34.3372,34.369,58197.7755
2011-04-06 15:00:00,64.89,64.95,64.77,64.81,76640.73259031987,34.3584,34.3902,34.2948,34.316,76640.7326
2011-04-06 15:30:00,64.81,64.88,64.79,64.86,159565.73202405276,34.316,34.3531,34.3054,34.3425,159565.732
2011-04-07 09:30:00,64.66,64.67,63.96,64.05,111614.04371887936,34.2366,34.2419,33.866,33.9136,111614.0437
2011-04-07 10:00:00,64.05,64.23,63.93,63.99,104373.4753992948,33.9136,34.0089,33.8501,33.8818,104373.4754
2011-04-07 10:30:00,64.0,64.03,63.57,63.94,132379.4472014616,33.8871,33.903,33.6595,33.8554,132379.4472
2011-04-07 11:00:00,63.95,64.14,63.87,64.0,71722.61071286618,33.8607,33.9613,33.8183,33.8871,71722.6107
2011-04-07 11:30:00,64.0,64.22,63.75,64.2,200959.92449262124,33.8871,34.0036,33.7548,33.993,200959.9245
2011-04-07 12:00:00,64.2,64.3,64.2,64.25,67487.56131839218,33.993,34.046,33.993,34.0195,67487.5613
2011-04-07 12:30:00,64.22,64.34,64.2,64.24,37978.83005367009,34.0036,34.0672,33.993,34.0142,37978.8301
2011-04-07 13:00:00,64.23,64.25,64.11,64.11,108745.13929036474,34.0089,34.0195,33.9454,33.9454,108745.1393
2011-04-07 13:30:00,64.11,64.28,64.03,64.19,188528.0053023911,33.9454,34.0354,33.903,33.9877,188528.0053
2011-04-07 14:00:00,64.2,64.25,64.09,64.11,91121.86922948904,33.993,34.0195,33.9348,33.9454,91121.8692
2011-04-07 14:30:00,64.12,64.21,64.09,64.18,60110.37850221166,33.9507,33.9983,33.9348,33.9824,60110.3785
2011-04-07 15:00:00,64.18,64.33,64.11,64.16,94537.23164438744,33.9824,34.0619,33.9454,33.9719,94537.2316
2011-04-07 15:30:00,64.17,64.42,64.14,64.31,300278.66351786646,33.9772,34.1095,33.9613,34.0513,300278.6635
2011-04-08 09:30:00,64.62,64.81,63.98,64.11,51230.436223475845,34.2154,34.316,33.8766,33.9454,51230.4362
2011-04-08 10:00:00,64.09,64.25,64.03,64.17,106559.30734482977,33.9348,34.0195,33.903,33.9772,106559.3073
2011-04-08 10:30:00,64.18,64.45,64.17,64.33,77187.19057670361,33.9824,34.1254,33.9772,34.0619,77187.1906
2011-04-08 11:00:00,64.31,64.41,64.23,64.28,103553.78841971916,34.0513,34.1042,34.0089,34.0354,103553.7884
2011-04-08 11:30:00,64.29,64.49,64.27,64.44,45629.24186304249,34.0407,34.1466,34.0301,34.1201,45629.2419
2011-04-08 12:00:00,64.42,64.51,64.31,64.31,42623.7229379319,34.1095,34.1572,34.0513,34.0513,42623.7229
2011-04-08 12:30:00,64.31,64.31,64.02,64.08,41530.80696516442,34.0513,34.0513,33.8977,33.9295,41530.807
2011-04-08 13:00:00,64.06,64.18,64.03,64.17,30191.803747701764,33.9189,33.9824,33.903,33.9772,30191.8037
2011-04-08 13:30:00,64.15,64.18,63.96,63.99,30738.261734085507,33.9666,33.9824,33.866,33.8818,30738.2617
2011-04-08 14:00:00,63.99,64.0,63.83,63.93,46722.15783580997,33.8818,33.8871,33.7971,33.8501,46722.1578
2011-04-08 14:30:00,63.93,64.08,63.9,64.0,135658.19511976404,33.8501,33.9295,33.8342,33.8871,135658.1951
2011-04-08 15:00:00,64.0,64.14,63.98,64.08,179238.2195338675,33.8871,33.9613,33.8766,33.9295,179238.2195
2011-04-08 15:30:00,64.06,64.14,64.03,64.08,291535.3357357266,33.9189,33.9613,33.903,33.9295,291535.3357
2011-04-11 09:30:00,64.11,64.99,64.11,64.67,217490.27858072947,33.9454,34.4113,33.9454,34.2419,217490.2786
2011-04-11 10:00:00,64.67,64.73,64.44,64.56,131013.30223550224,34.2419,34.2737,34.1201,34.1837,131013.3022
2011-04-11 10:30:00,64.52,64.69,64.51,64.63,85247.4458758638,34.1625,34.2525,34.1572,34.2207,85247.4459
2011-04-11 11:00:00,64.65,64.79,64.65,64.72,110930.9712358997,34.2313,34.3054,34.2313,34.2684,110930.9712
2011-04-11 11:30:00,64.73,64.74,64.63,64.63,137297.56907891526,34.2737,34.279,34.2207,34.2207,137297.5691
2011-04-11 12:00:00,64.64,64.66,64.5,64.63,118308.15405208022,34.226,34.2366,34.1519,34.2207,118308.1541
2011-04-11 12:30:00,64.63,64.64,64.44,64.44,98635.66654226548,34.2207,34.226,34.1201,34.1201,98635.6665
2011-04-11 13:00:00,64.43,64.57,64.36,64.54,57651.31756348482,34.1148,34.1889,34.0778,34.1731,57651.3176
2011-04-11 13:30:00,64.53,64.6,64.47,64.57,100684.88399120454,34.1678,34.2048,34.136,34.1889,100684.884
2011-04-11 14:00:00,64.57,64.6,64.5,64.51,52596.5811894352,34.1889,34.2048,34.1519,34.1572,52596.5812
2011-04-11 14:30:00,64.51,64.63,64.51,64.55,65574.95836604909,34.1572,34.2207,34.1572,34.1784,65574.9584
2011-04-11 15:00:00,64.55,64.58,64.44,64.5,152051.93471127632,34.1784,34.1942,34.1201,34.1519,152051.9347
2011-04-11 15:30:00,64.5,64.66,64.46,64.62,189894.15026835047,34.1519,34.2366,34.1307,34.2154,189894.1503
2011-04-12 09:30:00,64.28,64.92,64.25,64.74,106012.84935844602,34.0354,34.3743,34.0195,34.279,106012.8494
2011-04-12 10:00:00,64.7,64.98,64.69,64.96,90028.95325672155,34.2578,34.406,34.2525,34.3954,90028.9533
2011-04-12 10:30:00,64.96,65.01,64.79,64.85,109974.66975972816,34.3954,34.4219,34.3054,34.3372,109974.6698
2011-04-12 11:00:00,64.84,64.93,64.81,64.88,61066.67997838321,34.3319,34.3796,34.316,34.3531,61066.68
2011-04-12 11:30:00,64.89,64.96,64.82,64.87,49317.833271132746,34.3584,34.3954,34.3213,34.3478,49317.8333
2011-04-12 12:00:00,64.86,64.87,64.76,64.8,81285.62547458168,34.3425,34.3478,34.2896,34.3107,81285.6255
2011-04-12 12:30:00,64.8,64.85,64.71,64.73,58744.2335362523,34.3107,34.3372,34.2631,34.2737,58744.2335
2011-04-12 13:00:00,64.73,64.85,64.7,64.82,48361.5317949612,34.2737,34.3372,34.2578,34.3213,48361.5318
2011-04-12 13:30:00,64.83,64.85,64.74,64.74,72952.1411822296,34.3266,34.3372,34.279,34.279,72952.1412
2011-04-12 14:00:00,64.74,64.84,64.74,64.78,63115.89742732224,34.279,34.3319,34.279,34.3001,63115.8974
2011-04-12 14:30:00,64.78,64.8,64.61,64.68,47541.84481538559,34.3001,34.3107,34.2101,34.2472,47541.8448
2011-04-12 15:00:00,64.68,64.69,64.47,64.51,131696.3747184819,34.2472,34.2525,34.136,34.1572,131696.3747
2011-04-12 15:30:00,64.52,64.66,64.49,64.53,204102.05791432777,34.1625,34.2366,34.1466,34.1678,204102.0579
2011-04-13 09:30:00,64.72,64.84,64.39,64.43,91668.32721587278,34.2684,34.3319,34.0936,34.1148,91668.3272
2011-04-13 10:00:00,64.41,64.46,64.17,64.43,77323.80507329955,34.1042,34.1307,33.9772,34.1148,77323.8051
2011-04-13 10:30:00,64.43,64.45,64.11,64.13,117898.31056229242,34.1148,34.1254,33.9454,33.956,117898.3106
2011-04-13 11:00:00,64.13,64.2,64.0,64.06,81832.08346096543,33.956,33.993,33.8871,33.9189,81832.0835
2011-04-13 11:30:00,64.06,64.14,64.02,64.09,50410.74924390023,33.9189,33.9613,33.8977,33.9348,50410.7492
2011-04-13 12:00:00,64.08,64.3,64.08,64.17,162844.47994235522,33.9295,34.046,33.9295,33.9772,162844.4799
2011-04-13 12:30:00,64.15,64.26,64.01,64.22,83334.84292352071,33.9666,34.0248,33.8924,34.0036,83334.8429
2011-04-13 13:00:00,64.21,64.29,64.17,64.2,43306.79542091159,33.9983,34.0407,33.9772,33.993,43306.7954
2011-04-13 13:30:00,64.22,64.25,64.12,64.19,38252.05904686196,34.0036,34.0195,33.9507,33.9877,38252.059
2011-04-13 14:00:00,64.18,64.35,64.15,64.28,71176.15272648244,33.9824,34.0725,33.9666,34.0354,71176.1527
2011-04-13 14:30:00,64.29,64.51,64.21,64.48,139620.01552104618,34.0407,34.1572,33.9983,34.1413,139620.0155
2011-04-13 15:00:00,64.49,64.57,64.47,64.49,82515.1559439451,34.1466,34.1889,34.136,34.1466,82515.1559
2011-04-13 15:30:00,64.49,64.52,64.25,64.3,266671.4973552663,34.1466,34.1625,34.0195,34.046,266671.4974
2011-04-14 09:30:00,64.01,64.66,63.99,64.66,80465.93849500606,33.8924,34.2366,33.8818,34.2366,80465.9385
2011-04-14 10:00:00,64.69,64.81,64.57,64.8,92488.0141954484,34.2525,34.316,34.1889,34.3107,92488.0142
2011-04-14 10:30:00,64.84,64.85,64.66,64.66,95083.68963077116,34.3319,34.3372,34.2366,34.2366,95083.6896
2011-04-14 11:00:00,64.67,64.85,64.61,64.61,58197.775549868566,34.2419,34.3372,34.2101,34.2101,58197.7755
2011-04-14 11:30:00,64.63,64.88,64.58,64.88,115302.63512696965,34.2207,34.3531,34.1942,34.3531,115302.6351
2011-04-14 12:00:00,64.86,65.12,64.85,65.11,98225.82305247767,34.3425,34.4802,34.3372,34.4749,98225.8231
2011-04-14 12:30:00,65.09,65.42,65.05,65.39,87160.04882820691,34.4643,34.639,34.4431,34.6231,87160.0488
2011-04-14 13:00:00,65.39,65.45,65.25,65.3,29235.50227153022,34.6231,34.6549,34.549,34.5755,29235.5023
2011-04-14 13:30:00,65.31,65.31,65.06,65.1,75684.43111414832,34.5808,34.5808,34.4484,34.4696,75684.4311
2011-04-14 14:00:00,65.1,65.36,65.1,65.33,78963.17903245077,34.4696,34.6072,34.4696,34.5914,78963.179
2011-04-14 14:30:00,65.34,65.62,65.33,65.62,91804.94171246872,34.5967,34.7449,34.5914,34.7449,91804.9417
2011-04-14 15:00:00,65.62,65.69,65.53,65.57,119947.52801123144,34.7449,34.782,34.6973,34.7184,119947.528
2011-04-14 15:30:00,65.58,65.66,65.45,65.54,306972.7738510673,34.7237,34.7661,34.6549,34.7026,306972.7739
2011-04-15 09:30:00,65.73,66.2,65.48,66.17,237435.99508373605,34.8032,35.052,34.6708,35.0361,237435.9951
2011-04-15 10:00:00,66.19,66.34,65.89,65.99,125412.10787506888,35.0467,35.1261,34.8879,34.9408,125412.1079
2011-04-15 10:30:00,65.96,66.1,65.75,66.05,134838.50814018844,34.9249,34.9991,34.8137,34.9726,134838.5081
2011-04-15 11:00:00,66.07,66.4,66.02,66.4,93307.701175024,34.9832,35.1579,34.9567,35.1579,93307.7012
2011-04-15 11:30:00,66.38,66.51,66.35,66.41,94537.23164438744,35.1473,35.2162,35.1314,35.1632,94537.2316
2011-04-15 12:00:00,66.41,66.5,66.4,66.46,109701.44076653628,35.1632,35.2109,35.1579,35.1897,109701.4408
2011-04-15 12:30:00,66.47,66.52,66.44,66.46,56968.24508050514,35.195,35.2214,35.1791,35.1897,56968.2451
2011-04-15 13:00:00,66.46,66.48,66.35,66.35,32924.09367962048,35.1897,35.2003,35.1314,35.1314,32924.0937
2011-04-15 13:30:00,66.35,66.45,66.32,66.41,67624.17581498812,35.1314,35.1844,35.1156,35.1632,67624.1758
2011-04-15 14:00:00,66.41,66.42,66.25,66.31,88936.03728395407,35.1632,35.1685,35.0785,35.1103,88936.0373
2011-04-15 14:30:00,66.3,66.46,66.3,66.39,121450.28747378674,35.105,35.1897,35.105,35.1526,121450.2875
2011-04-15 15:00:00,66.39,66.44,66.3,66.38,117625.08156910054,35.1526,35.1791,35.105,35.1473,117625.0816
2011-04-15 15:30:00,66.38,66.52,66.31,66.44,333475.9861906788,35.1473,35.2214,35.1103,35.1791,333475.9862
2011-04-18 09:30:00,65.61,65.76,65.42,65.53,153008.23618744785,34.7396,34.819,34.639,34.6973,153008.2362
2011-04-18 10:00:00,65.53,65.81,65.41,65.56,122953.04693634204,34.6973,34.8455,34.6337,34.7131,122953.0469
2011-04-18 10:30:00,65.59,65.67,65.41,65.56,78280.1065494711,34.729,34.7714,34.6337,34.7131,78280.1065
2011-04-18 11:00:00,65.56,65.59,65.48,65.49,60383.60749540353,34.7131,34.729,34.6708,34.6761,60383.6075
2011-04-18 11:30:00,65.49,65.69,65.36,65.55,76913.96158351174,34.6761,34.782,34.6072,34.7078,76913.9616
2011-04-18 12:00:00,65.55,65.56,65.4,65.43,43306.79542091159,34.7078,34.7131,34.6284,34.6443,43306.7954
2011-04-18 12:30:00,65.41,65.45,65.25,65.27,29098.887774934283,34.6337,34.6549,34.549,34.5596,29098.8878
2011-04-18 13:00:00,65.27,65.29,65.11,65.12,37022.52857749855,34.5596,34.5702,34.4749,34.4802,37022.5286
2011-04-18 13:30:00,65.13,65.24,65.12,65.19,85520.67486905569,34.4855,34.5437,34.4802,34.5172,85520.6749
2011-04-18 14:00:00,65.19,65.32,65.16,65.29,132379.4472014616,34.5172,34.5861,34.5013,34.5702,132379.4472
2011-04-18 14:30:00,65.29,65.72,65.27,65.67,147953.49981339826,34.5702,34.7979,34.5596,34.7714,147953.4998
2011-04-18 15:00:00,65.68,65.81,65.45,65.76,149456.25927595355,34.7767,34.8455,34.6549,34.819,149456.2593
2011-04-18 15:30:00,65.77,65.78,65.59,65.64,269130.5582939931,34.8243,34.8296,34.729,34.7555,269130.5583
2011-04-19 09:30:00,65.63,65.69,65.42,65.59,147133.81283382262,34.7502,34.782,34.639,34.729,147133.8128
2011-04-19 10:00:00,65.6,65.97,65.59,65.95,99455.35352184113,34.7343,34.9302,34.729,34.9196,99455.3535
2011-04-19 10:30:00,65.95,65.95,65.81,65.9,119674.29901803956,34.9196,34.9196,34.8455,34.8932,119674.299
2011-04-19 11:00:00,65.89,65.89,65.79,65.83,90712.02573970125,34.8879,34.8879,34.8349,34.8561,90712.0257
2011-04-19 11:30:00,65.81,65.89,65.8,65.81,81422.23997117761,34.8455,34.8879,34.8402,34.8455,81422.24
2011-04-19 12:00:00,65.81,65.88,65.8,65.86,88662.8082907622,34.8455,34.8826,34.8402,34.872,88662.8083
2011-04-19 12:30:00,65.86,65.91,65.81,65.9,54235.95514858643,34.872,34.8985,34.8455,34.8932,54235.9551
2011-04-19 13:00:00,65.91,66.04,65.88,66.01,51776.89420985959,34.8985,34.9673,34.8826,34.9514,51776.8942
2011-04-19 13:30:00,66.01,66.24,66.0,66.18,74591.51514138083,34.9514,35.0732,34.9461,35.0414,74591.5151
2011-04-19 14:00:00,66.18,66.22,66.11,66.13,78553.33554266297,35.0414,35.0626,35.0044,35.0149,78553.3355
2011-04-19 14:30:00,66.13,66.19,66.08,66.14,76230.88910053206,35.0149,35.0467,34.9885,35.0202,76230.8891
2011-04-19 15:00:00,66.14,66.24,66.14,66.17,132925.90518784532,35.0202,35.0732,35.0202,35.0361,132925.9052
2011-04-19 15:30:00,66.17,66.3,66.11,66.27,325279.11639492266,35.0361,35.105,35.0044,35.0891,325279.1164
2011-04-20 09:30:00,67.13,67.13,66.18,66.44,100275.04050141672,35.5444,35.5444,35.0414,35.1791,100275.0405
2011-04-20 10:00:00,66.46,66.72,66.42,66.68,123909.3484125136,35.1897,35.3273,35.1685,35.3062,123909.3484
2011-04-20 10:30:00,66.68,66.9,66.65,66.9,52459.96669283927,35.3062,35.4227,35.2903,35.4227,52459.9667
2011-04-20 11:00:00,66.9,66.95,66.79,66.9,66531.25984222064,35.4227,35.4491,35.3644,35.4227,66531.2598
2011-04-20 11:30:00,66.9,67.1,66.9,67.03,49864.29125751649,35.4227,35.5285,35.4227,35.4915,49864.2913
2011-04-20 12:00:00,67.03,67.06,66.91,66.92,37842.21555707416,35.4915,35.5074,35.4279,35.4332,37842.2156
2011-04-20 12:30:00,66.93,67.0,66.8,66.88,52323.35219624333,35.4385,35.4756,35.3697,35.4121,52323.3522
2011-04-20 13:00:00,66.87,66.87,66.76,66.82,38252.05904686196,35.4068,35.4068,35.3485,35.3803,38252.059
2011-04-20 13:30:00,66.81,66.81,66.68,66.73,52733.19568603114,35.375,35.375,35.3062,35.3326,52733.1957
2011-04-20 14:00:00,66.73,66.79,66.7,66.79,42077.26495154816,35.3326,35.3644,35.3168,35.3644,42077.265
2011-04-20 14:30:00,66.79,66.87,66.77,66.81,58061.16105327263,35.3644,35.4068,35.3538,35.375,58061.1611
2011-04-20 15:00:00,66.8,66.85,66.68,66.71,153827.9231670235,35.3697,35.3962,35.3062,35.3221,153827.9232
2011-04-20 15:30:00,66.72,66.98,66.7,66.88,203555.59992794404,35.3273,35.465,35.3168,35.4121,203555.5999
2011-04-21 09:30:00,67.02,67.05,66.58,66.78,104646.70439248666,35.4862,35.5021,35.2532,35.3591,104646.7044
2011-04-21 10:00:00,66.72,66.95,66.62,66.88,68853.70628435155,35.3273,35.4491,35.2744,35.4121,68853.7063
2011-04-21 10:30:00,66.87,67.15,66.85,67.13,88799.42278735814,35.4068,35.555,35.3962,35.5444,88799.4228
2011-04-21 11:00:00,67.13,67.25,67.08,67.23,53962.72615539456,35.5444,35.608,35.518,35.5974,53962.7262
2011-04-21 11:30:00,67.23,67.39,67.17,67.2,42760.33743452784,35.5974,35.6821,35.5656,35.5815,42760.3374
2011-04-21 12:00:00,67.2,67.3,67.18,67.26,36476.0705911148,35.5815,35.6344,35.5709,35.6133,36476.0706
2011-04-21 12:30:00,67.25,67.49,67.23,67.42,72132.45420265399,35.608,35.735,35.5974,35.698,72132.4542
2011-04-21 13:00:00,67.42,67.5,67.41,67.43,16257.125094916337,35.698,35.7403,35.6927,35.7033,16257.1251
2011-04-21 13:30:00,67.44,67.51,67.36,67.44,57924.54655667669,35.7086,35.7456,35.6662,35.7086,57924.5466
2011-04-21 14:00:00,67.44,67.45,67.39,67.4,28689.04428514648,35.7086,35.7139,35.6821,35.6874,28689.0443
2011-04-21 14:30:00,67.39,67.44,67.3,67.31,33607.16616260016,35.6821,35.7086,35.6344,35.6397,33607.1662
2011-04-21 15:00:00,67.31,67.46,67.31,67.42,51230.436223475845,35.6397,35.7192,35.6397,35.698,51230.4362
2011-04-21 15:30:00,67.43,67.51,67.37,67.47,166123.22786065767,35.7033,35.7456,35.6715,35.7245,166123.2279
2011-04-25 09:30:00,67.6,67.72,67.28,67.45,40301.276495801,35.7933,35.8568,35.6239,35.7139,40301.2765
2011-04-25 10:00:00,67.49,67.58,67.3,67.56,64755.27138647347,35.735,35.7827,35.6344,35.7721,64755.2714
2011-04-25 10:30:00,67.56,67.66,67.47,67.66,72815.52668563367,35.7721,35.8251,35.7245,35.8251,72815.5267
2011-04-25 11:00:00,67.67,67.87,67.56,67.78,64755.27138647347,35.8304,35.9363,35.7721,35.8886,64755.2714
2011-04-25 11:30:00,67.79,67.91,67.79,67.88,42077.26495154816,35.8939,35.9574,35.8939,35.9415,42077.265
2011-04-25 12:00:00,67.89,67.95,67.84,67.93,96996.29258311426,35.9468,35.9786,35.9204,35.968,96996.2926
2011-04-25 12:30:00,67.95,68.2,67.94,68.19,101777.79996397202,35.9786,36.111,35.9733,36.1057,101777.8
2011-04-25 13:00:00,68.19,68.41,68.13,68.41,57651.31756348482,36.1057,36.2222,36.0739,36.2222,57651.3176
2011-04-25 13:30:00,68.4,68.56,68.39,68.51,73498.59916861335,36.2169,36.3016,36.2116,36.2751,73498.5992
2011-04-25 14:00:00,68.53,68.65,68.53,68.58,182107.1239623821,36.2857,36.3493,36.2857,36.3122,182107.124
2011-04-25 14:30:00,68.57,68.58,68.33,68.37,63389.12642051411,36.3069,36.3122,36.1798,36.201,63389.1264
2011-04-25 15:00:00,68.37,68.39,68.28,68.36,127461.3253240079,36.201,36.2116,36.1533,36.1957,127461.3253
2011-04-25 15:30:00,68.35,68.4,68.35,68.37,293584.5531846656,36.1904,36.2169,36.1904,36.201,293584.5532
2011-04-26 09:30:00,68.62,68.62,68.13,68.27,78280.1065494711,36.3334,36.3334,36.0739,36.148,78280.1065
2011-04-26 10:00:00,68.24,68.54,68.24,68.52,81012.3964813898,36.1322,36.291,36.1322,36.2804,81012.3965
2011-04-26 10:30:00,68.53,68.94,68.53,68.79,65984.8018558369,36.2857,36.5028,36.2857,36.4234,65984.8019
2011-04-26 11:00:00,68.78,68.95,68.73,68.9,91804.94171246872,36.4181,36.5081,36.3916,36.4816,91804.9417
2011-04-26 11:30:00,68.89,69.02,68.81,69.02,47132.001325597776,36.4763,36.5452,36.434,36.5452,47132.0013
2011-04-26 12:00:00,69.01,69.08,68.81,68.82,79373.02252223858,36.5399,36.5769,36.434,36.4393,79373.0225
2011-04-26 12:30:00,68.82,68.87,68.72,68.85,78416.72104606703,36.4393,36.4657,36.3863,36.4552,78416.721
2011-04-26 13:00:00,68.84,68.96,68.8,68.94,89072.65178055,36.4499,36.5134,36.4287,36.5028,89072.6518
2011-04-26 13:30:00,68.95,69.07,68.89,69.02,84700.98788948006,36.5081,36.5716,36.4763,36.5452,84700.9879
2011-04-26 14:00:00,69.02,69.15,68.97,69.14,75821.04561074426,36.5452,36.614,36.5187,36.6087,75821.0456
2011-04-26 14:30:00,69.14,69.15,68.95,68.98,108335.29580057692,36.6087,36.614,36.5081,36.524,108335.2958
2011-04-26 15:00:00,68.98,69.06,68.87,68.87,134838.50814018844,36.524,36.5663,36.4657,36.4657,134838.5081
2011-04-26 15:30:00,68.87,69.02,68.82,69.0,304377.0984157445,36.4657,36.5452,36.4393,36.5346,304377.0984
2011-04-27 09:30:00,69.25,69.25,68.87,69.06,115166.0206303737,36.6669,36.6669,36.4657,36.5663,115166.0206
2011-04-27 10:00:00,69.06,69.21,69.03,69.2,139346.7865278543,36.5663,36.6458,36.5505,36.6405,139346.7865
2011-04-27 10:30:00,69.19,69.22,69.16,69.17,150685.78974531696,36.6352,36.6511,36.6193,36.6246,150685.7897
2011-04-27 11:00:00,69.17,69.24,69.04,69.06,137980.64156189494,36.6246,36.6617,36.5558,36.5663,137980.6416
2011-04-27 11:30:00,69.06,69.12,69.01,69.02,82924.9994337329,36.5663,36.5981,36.5399,36.5452,82924.9994
2011-04-27 12:00:00,69.03,69.03,68.77,68.84,47951.68830517339,36.5505,36.5505,36.4128,36.4499,47951.6883
2011-04-27 12:30:00,68.84,69.08,68.81,68.98,71176.15272648244,36.4499,36.5769,36.434,36.524,71176.1527
2011-04-27 13:00:00,68.96,69.18,68.95,69.06,242763.96045097755,36.5134,36.6299,36.5081,36.5663,242763.9605
2011-04-27 13:30:00,69.06,69.19,69.02,69.17,79373.02252223858,36.5663,36.6352,36.5452,36.6246,79373.0225
2011-04-27 14:00:00,69.17,69.25,69.15,69.18,134018.8211606128,36.6246,36.6669,36.614,36.6299,134018.8212
2011-04-27 14:30:00,69.18,69.28,69.17,69.28,64345.42789668567,36.6299,36.6828,36.6246,36.6828,64345.4279
2011-04-27 15:00:00,69.28,69.45,69.24,69.43,79919.48050862232,36.6828,36.7728,36.6617,36.7623,79919.4805
2011-04-27 15:30:00,69.43,69.73,69.42,69.63,212982.0001930636,36.7623,36.9211,36.757,36.8682,212982.0002
2011-04-28 09:30:00,69.67,70.31,69.55,70.23,169128.74678576825,36.8893,37.2282,36.8258,37.1858,169128.7468
2011-04-28 10:00:00,70.26,70.41,70.15,70.33,127188.09633081604,37.2017,37.2812,37.1435,37.2388,127188.0963
2011-04-28 10:30:00,70.34,70.62,70.33,70.61,108471.91029717286,37.2441,37.3923,37.2388,37.387,108471.9103
2011-04-28 11:00:00,70.61,70.96,70.6,70.94,209976.481267953,37.387,37.5724,37.3818,37.5618,209976.4813
2011-04-28 11:30:00,70.94,71.09,70.85,70.85,135111.7371333803,37.5618,37.6412,37.5141,37.5141,135111.7371
2011-04-28 12:00:00,70.85,71.09,70.78,71.07,152598.39269766005,37.5141,37.6412,37.4771,37.6306,152598.3927
2011-04-28 12:30:00,71.07,71.2,70.91,70.99,97132.9070797102,37.6306,37.6994,37.5459,37.5883,97132.9071
2011-04-28 13:00:00,71.0,71.0,70.81,70.83,62979.28293072631,37.5935,37.5935,37.4929,37.5035,62979.2829
2011-04-28 13:30:00,70.85,70.85,70.66,70.79,101914.41446056796,37.5141,37.5141,37.4135,37.4824,101914.4145
2011-04-28 14:00:00,70.8,70.89,70.75,70.88,76913.96158351174,37.4877,37.5353,37.4612,37.53,76913.9616
2011-04-28 14:30:00,70.86,70.96,70.83,70.83,113116.80318143468,37.5194,37.5724,37.5035,37.5035,113116.8032
2011-04-28 15:00:00,70.84,70.9,70.66,70.72,174183.48315981787,37.5088,37.5406,37.4135,37.4453,174183.4832
2011-04-28 15:30:00,70.72,70.94,70.64,70.72,444543.5719231744,37.4453,37.5618,37.4029,37.4453,444543.5719
2011-04-29 09:30:00,70.79,70.89,69.8,69.82,84837.602386076,37.4824,37.5353,36.9582,36.9688,84837.6024
2011-04-29 10:00:00,69.82,70.08,69.79,69.82,102734.10144014355,36.9688,37.1064,36.9529,36.9688,102734.1014
2011-04-29 10:30:00,69.81,70.04,69.79,69.99,192763.05469686512,36.9635,37.0852,36.9529,37.0588,192763.0547
2011-04-29 11:00:00,70.0,70.07,69.9,70.01,138936.9430380665,37.0641,37.1011,37.0111,37.0694,138936.943
2011-04-29 11:30:00,70.01,70.64,70.01,70.32,57787.93206008076,37.0694,37.4029,37.0694,37.2335,57787.9321
2011-04-29 12:00:00,70.31,70.75,70.26,70.75,62432.82494434257,37.2282,37.4612,37.2017,37.4612,62432.8249
2011-04-29 12:30:00,70.75,70.84,70.67,70.8,62296.21044774663,37.4612,37.5088,37.4188,37.4877,62296.2104
2011-04-29 13:00:00,70.81,70.83,70.59,70.59,28415.815291954605,37.4929,37.5035,37.3765,37.3765,28415.8153
2011-04-29 13:30:00,70.6,70.61,70.49,70.57,57651.31756348482,37.3818,37.387,37.3235,37.3659,57651.3176
2011-04-29 14:00:00,70.57,70.58,70.51,70.53,56285.17259752547,37.3659,37.3712,37.3341,37.3447,56285.1726
2011-04-29 14:30:00,70.54,70.59,70.51,70.53,48771.375284749,37.35,37.3765,37.3341,37.3447,48771.3753
2011-04-29 15:00:00,70.53,70.57,70.37,70.37,91395.09822268091,37.3447,37.3659,37.26,37.26,91395.0982
2011-04-29 15:30:00,70.38,70.83,70.36,70.75,307929.0753272388,37.2653,37.5035,37.2547,37.4612,307929.0753
2011-05-02 09:30:00,71.13,71.56,71.03,71.07,103963.631909507,37.6624,37.8901,37.6094,37.6306,103963.6319
2011-05-02 10:00:00,71.07,71.11,70.78,70.86,58744.2335362523,37.6306,37.6518,37.4771,37.5194,58744.2335
2011-05-02 10:30:00,70.87,70.87,70.7,70.75,49591.06226432462,37.5247,37.5247,37.4347,37.4612,49591.0623
2011-05-02 11:00:00,70.77,70.83,70.63,70.63,69946.62225711903,37.4718,37.5035,37.3976,37.3976,69946.6223
2011-05-02 11:30:00,70.63,70.7,70.49,70.63,68580.47729115967,37.3976,37.4347,37.3235,37.3976,68580.4773
2011-05-02 12:00:00,70.63,70.63,70.24,70.24,53826.11165879863,37.3976,37.3976,37.1911,37.1911,53826.1117
2011-05-02 12:30:00,70.26,70.64,70.21,70.64,41257.57797197255,37.2017,37.4029,37.1753,37.4029,41257.578
2011-05-02 13:00:00,70.65,70.88,70.65,70.78,50547.36374049617,37.4082,37.53,37.4082,37.4771,50547.3637
2011-05-02 13:30:00,70.8,70.96,70.78,70.96,55602.100114545785,37.4877,37.5724,37.4771,37.5724,55602.1001
2011-05-02 14:00:00,70.96,71.05,70.83,70.83,53416.268169010815,37.5724,37.62,37.5035,37.5035,53416.2682
2011-05-02 14:30:00,70.84,70.94,70.78,70.84,54782.41313497017,37.5088,37.5618,37.4771,37.5088,54782.4131
2011-05-02 15:00:00,70.85,70.89,70.72,70.76,54919.02763156611,37.5141,37.5353,37.4453,37.4665,54919.0276
2011-05-02 15:30:00,70.77,71.0,70.72,70.86,282928.6224501826,37.4718,37.5935,37.4453,37.5194,282928.6225
2011-05-03 09:30:00,70.88,71.37,70.78,71.33,110521.12774611187,37.53,37.7895,37.4771,37.7683,110521.1277
2011-05-03 10:00:00,71.34,71.68,71.18,71.67,144811.36639169173,37.7736,37.9536,37.6889,37.9483,144811.3664
2011-05-03 10:30:00,71.66,71.67,71.03,71.05,127461.3253240079,37.943,37.9483,37.6094,37.62,127461.3253
2011-05-03 11:00:00,71.05,71.05,70.59,70.67,98499.05204566957,37.62,37.62,37.3765,37.4188,98499.052
2011-05-03 11:30:00,70.67,70.7,70.34,70.4,88116.35030437846,37.4188,37.4347,37.2441,37.2759,88116.3503
2011-05-03 12:00:00,70.39,70.4,70.01,70.1,108471.91029717286,37.2706,37.2759,37.0694,37.117,108471.9103
2011-05-03 12:30:00,70.09,70.11,69.79,69.87,103963.631909507,37.1117,37.1223,36.9529,36.9952,103963.6319
2011-05-03 13:00:00,69.87,69.98,69.31,69.34,130330.22975252256,36.9952,37.0535,36.6987,36.7146,130330.2298
2011-05-03 13:30:00,69.33,69.55,69.25,69.35,97269.52157630614,36.7093,36.8258,36.6669,36.7199,97269.5216
2011-05-03 14:00:00,69.36,69.44,69.15,69.27,151778.70571808444,36.7252,36.7675,36.614,36.6775,151778.7057
2011-05-03 14:30:00,69.27,69.63,69.27,69.44,116122.32210654524,36.6775,36.8682,36.6775,36.7675,116122.3221
2011-05-03 15:00:00,69.45,69.71,69.44,69.66,121313.6729771908,36.7728,36.9105,36.7675,36.884,121313.673
2011-05-03 15:30:00,69.66,70.26,69.63,70.17,393313.1356996986,36.884,37.2017,36.8682,37.1541,393313.1357
2011-05-04 09:30:00,70.28,70.69,69.93,70.08,191123.6807377139,37.2123,37.4294,37.027,37.1064,191123.6807
2011-05-04 10:00:00,70.07,70.26,69.9,70.07,244266.71991353284,37.1011,37.2017,37.0111,37.1011,244266.7199
2011-05-04 10:30:00,70.05,70.1,69.88,70.07,93717.54466481182,37.0905,37.117,37.0005,37.1011,93717.5447
2011-05-04 11:00:00,70.1,70.18,69.63,69.73,84564.37339288412,37.117,37.1594,36.8682,36.9211,84564.3734
2011-05-04 11:30:00,69.71,69.77,69.57,69.59,97679.36506609396,36.9105,36.9423,36.8364,36.847,97679.3651
2011-05-04 12:00:00,69.59,69.71,69.23,69.28,100138.4260048208,36.847,36.9105,36.6564,36.6828,100138.426
2011-05-04 12:30:00,69.29,69.56,69.28,69.55,58744.2335362523,36.6881,36.8311,36.6828,36.8258,58744.2335
2011-05-04 13:00:00,69.55,69.71,69.52,69.66,70356.46574690683,36.8258,36.9105,36.8099,36.884,70356.4657
2011-05-04 13:30:00,69.66,69.78,69.51,69.51,87706.50681459066,36.884,36.9476,36.8046,36.8046,87706.5068
2011-05-04 14:00:00,69.49,69.77,69.41,69.7,94810.4606375793,36.794,36.9423,36.7517,36.9052,94810.4606
2011-05-04 14:30:00,69.7,69.82,69.5,69.52,92488.0141954484,36.9052,36.9688,36.7993,36.8099,92488.0142
2011-05-04 15:00:00,69.51,69.79,69.46,69.79,101777.79996397202,36.8046,36.9529,36.7781,36.9529,101777.8
2011-05-04 15:30:00,69.79,69.85,69.47,69.55,367629.6103396627,36.9529,36.9846,36.7834,36.8258,367629.6103
2011-05-05 09:30:00,68.84,68.94,68.63,68.73,115985.70760994931,36.7168,36.7702,36.6048,36.6582,115985.7076
2011-05-05 10:00:00,68.76,68.84,68.48,68.54,139756.6300176421,36.6742,36.7168,36.5248,36.5568,139756.63
2011-05-05 10:30:00,68.51,68.73,68.41,68.62,174593.32664960567,36.5408,36.6582,36.4875,36.5995,174593.3266
2011-05-05 11:00:00,68.62,68.89,68.57,68.88,100138.4260048208,36.5995,36.7435,36.5728,36.7382,100138.426
2011-05-05 11:30:00,68.89,69.09,68.88,68.97,120630.60049421112,36.7435,36.8502,36.7382,36.7862,120630.6005
2011-05-05 12:00:00,68.96,69.03,68.84,68.9,112433.730698455,36.7808,36.8182,36.7168,36.7488,112433.7307
2011-05-05 12:30:00,68.9,68.94,68.75,68.78,59017.46252944417,36.7488,36.7702,36.6688,36.6848,59017.4625
2011-05-05 13:00:00,68.78,68.97,68.78,68.95,76230.88910053206,36.6848,36.7862,36.6848,36.7755,76230.8891
2011-05-05 13:30:00,68.97,69.06,68.88,69.06,75001.35863116864,36.7862,36.8342,36.7382,36.8342,75001.3586
2011-05-05 14:00:00,69.07,69.25,68.89,69.22,206697.7333496505,36.8395,36.9355,36.7435,36.9195,206697.7333
2011-05-05 14:30:00,69.2,69.35,69.06,69.06,114892.79163718184,36.9089,36.9889,36.8342,36.8342,114892.7916
2011-05-05 15:00:00,69.06,69.11,68.56,68.66,198227.6345607025,36.8342,36.8609,36.5675,36.6208,198227.6346
2011-05-05 15:30:00,68.66,69.02,68.65,68.93,247818.6968250272,36.6208,36.8129,36.6155,36.7648,247818.6968
2011-05-06 09:30:00,69.7,69.7,69.04,69.13,150275.94625552915,37.1755,37.1755,36.8235,36.8715,150275.9463
2011-05-06 10:00:00,69.11,69.19,68.92,69.0,199320.55053347003,36.8609,36.9035,36.7595,36.8022,199320.5505
2011-05-06 10:30:00,69.0,69.14,69.0,69.08,81149.01097798574,36.8022,36.8769,36.8022,36.8449,81149.011
2011-05-06 11:00:00,69.11,69.32,69.06,69.28,205058.35939049933,36.8609,36.9729,36.8342,36.9515,205058.3594
2011-05-06 11:30:00,69.3,69.43,69.13,69.17,99865.19701162892,36.9622,37.0315,36.8715,36.8929,99865.197
2011-05-06 12:00:00,69.18,69.18,68.93,69.03,77460.41956989549,36.8982,36.8982,36.7648,36.8182,77460.4196
2011-05-06 12:30:00,68.99,69.07,68.86,69.0,127871.16881379572,36.7969,36.8395,36.7275,36.8022,127871.1688
2011-05-06 13:00:00,69.01,69.14,68.92,69.07,124319.1919023014,36.8075,36.8769,36.7595,36.8395,124319.1919
2011-05-06 13:30:00,69.08,69.17,68.83,68.92,110657.74224270784,36.8449,36.8929,36.7115,36.7595,110657.7422
2011-05-06 14:00:00,68.92,69.17,68.9,68.92,103143.94492993136,36.7595,36.8929,36.7488,36.7595,103143.9449
2011-05-06 14:30:00,68.92,68.95,68.75,68.84,121177.05848059487,36.7595,36.7755,36.6688,36.7168,121177.0585
2011-05-06 15:00:00,68.84,68.98,68.82,68.97,171451.19322789917,36.7168,36.7915,36.7062,36.7862,171451.1932
2011-05-06 15:30:00,68.98,69.04,68.73,68.81,342355.9284694146,36.7915,36.8235,36.6582,36.7008,342355.9285
2011-05-09 09:30:00,68.84,69.03,68.73,68.82,68307.2482979678,36.7168,36.8182,36.6582,36.7062,68307.2483
2011-05-09 10:00:00,68.82,69.05,68.78,68.88,112570.34519505092,36.7062,36.8289,36.6848,36.7382,112570.3452
2011-05-09 10:30:00,68.87,69.22,68.79,69.17,51503.66521666772,36.7328,36.9195,36.6902,36.8929,51503.6652
2011-05-09 11:00:00,69.18,69.23,69.12,69.22,50137.52025070836,36.8982,36.9249,36.8662,36.9195,50137.5203
2011-05-09 11:30:00,69.24,69.28,69.13,69.28,34700.082135367644,36.9302,36.9515,36.8715,36.9515,34700.0821
2011-05-09 12:00:00,69.26,69.66,69.26,69.49,65711.57286264501,36.9409,37.1542,36.9409,37.0635,65711.5729
2011-05-09 12:30:00,69.49,69.69,69.48,69.56,84427.7588962882,37.0635,37.1702,37.0582,37.1009,84427.7589
2011-05-09 13:00:00,69.55,69.61,69.35,69.35,47678.45931198152,37.0955,37.1275,36.9889,36.9889,47678.4593
2011-05-09 13:30:00,69.35,69.55,69.33,69.47,29645.34576131802,36.9889,37.0955,36.9782,37.0529,29645.3458
2011-05-09 14:00:00,69.48,69.49,69.35,69.36,31967.792203448927,37.0582,37.0635,36.9889,36.9942,31967.7922
2011-05-09 14:30:00,69.37,69.54,69.37,69.44,96996.29258311426,36.9995,37.0902,36.9995,37.0369,96996.2926
2011-05-09 15:00:00,69.44,69.51,69.36,69.36,49044.60427794088,37.0369,37.0742,36.9942,36.9942,49044.6043
2011-05-09 15:30:00,69.36,69.46,69.31,69.37,251507.28823311743,36.9942,37.0475,36.9675,36.9995,251507.2882
2011-05-10 09:30:00,69.7,70.22,69.58,70.12,88116.35030437846,37.1755,37.4529,37.1115,37.3996,88116.3503
2011-05-10 10:00:00,70.11,70.36,70.08,70.36,117215.23807931274,37.3942,37.5276,37.3782,37.5276,117215.2381
2011-05-10 10:30:00,70.36,70.45,70.3,70.38,100138.4260048208,37.5276,37.5756,37.4956,37.5382,100138.426
2011-05-10 11:00:00,70.38,70.45,70.22,70.29,102734.10144014355,37.5382,37.5756,37.4529,37.4902,102734.1014
2011-05-10 11:30:00,70.27,70.42,70.26,70.27,53962.72615539456,37.4796,37.5596,37.4742,37.4796,53962.7262
2011-05-10 12:00:00,70.27,70.42,70.23,70.42,107925.45231078911,37.4796,37.5596,37.4582,37.5596,107925.4523
2011-05-10 12:30:00,70.42,70.48,70.31,70.4,79236.40802564264,37.5596,37.5916,37.5009,37.5489,79236.408
2011-05-10 13:00:00,70.39,70.59,70.31,70.57,53279.65367241488,37.5436,37.6502,37.5009,37.6396,53279.6537
2011-05-10 13:30:00,70.56,70.59,70.38,70.41,54645.79863837424,37.6342,37.6502,37.5382,37.5542,54645.7986
2011-05-10 14:00:00,70.43,70.52,70.39,70.48,45082.783876658745,37.5649,37.6129,37.5436,37.5916,45082.7839
2011-05-10 14:30:00,70.48,70.59,70.42,70.56,71859.22520946212,37.5916,37.6502,37.5596,37.6342,71859.2252
2011-05-10 15:00:00,70.56,70.64,70.55,70.61,135931.42411295592,37.6342,37.6769,37.6289,37.6609,135931.4241
2011-05-10 15:30:00,70.62,70.64,70.42,70.61,343585.458938778,37.6662,37.6769,37.5596,37.6609,343585.4589
2011-05-11 09:30:00,70.35,70.45,70.09,70.34,97132.9070797102,37.5222,37.5756,37.3836,37.5169,97132.9071
2011-05-11 10:00:00,70.34,70.5,70.26,70.38,117625.08156910054,37.5169,37.6022,37.4742,37.5382,117625.0816
2011-05-11 10:30:00,70.37,70.45,70.23,70.31,126505.02384783636,37.5329,37.5756,37.4582,37.5009,126505.0238
2011-05-11 11:00:00,70.33,70.4,70.24,70.26,75411.20212095644,37.5116,37.5489,37.4636,37.4742,75411.2021
2011-05-11 11:30:00,70.27,70.34,69.93,70.02,62432.82494434257,37.4796,37.5169,37.2982,37.3462,62432.8249
2011-05-11 12:00:00,70.01,70.01,69.61,69.88,87569.89231799472,37.3409,37.3409,37.1275,37.2715,87569.8923
2011-05-11 12:30:00,69.87,70.11,69.77,70.11,61203.29447497914,37.2662,37.3942,37.2129,37.3942,61203.2945
2011-05-11 13:00:00,70.09,70.1,69.91,69.93,73088.75567882555,37.3836,37.3889,37.2875,37.2982,73088.7557
2011-05-11 13:30:00,69.92,70.0,69.76,69.82,64482.0423932816,37.2929,37.3355,37.2075,37.2395,64482.0424
2011-05-11 14:00:00,69.82,69.88,69.7,69.79,47541.84481538559,37.2395,37.2715,37.1755,37.2235,47541.8448
2011-05-11 14:30:00,69.79,69.96,69.74,69.77,66121.41635243283,37.2235,37.3142,37.1969,37.2129,66121.4164
2011-05-11 15:00:00,69.78,69.93,69.72,69.9,96449.83459673052,37.2182,37.2982,37.1862,37.2822,96449.8346
2011-05-11 15:30:00,69.9,69.93,69.59,69.66,298775.9040553111,37.2822,37.2982,37.1169,37.1542,298775.9041
2011-05-12 09:30:00,69.38,69.73,69.04,69.05,205058.35939049933,37.0049,37.1915,36.8235,36.8289,205058.3594
2011-05-12 10:00:00,69.05,69.27,68.73,68.89,184019.72691472524,36.8289,36.9462,36.6582,36.7435,184019.7269
2011-05-12 10:30:00,68.89,69.17,68.88,68.93,118171.53955548428,36.7435,36.8929,36.7382,36.7648,118171.5396
2011-05-12 11:00:00,68.92,69.36,68.9,69.34,122406.58894995828,36.7595,36.9942,36.7488,36.9835,122406.5889
2011-05-12 11:30:00,69.34,69.64,69.34,69.52,96449.83459673052,36.9835,37.1435,36.9835,37.0795,96449.8346
2011-05-12 12:00:00,69.52,69.55,69.17,69.25,88389.57929757032,37.0795,37.0955,36.8929,36.9355,88389.5793
2011-05-12 12:30:00,69.25,69.53,69.25,69.52,103553.78841971916,36.9355,37.0849,36.9355,37.0795,103553.7884
2011-05-12 13:00:00,69.54,69.88,69.52,69.75,108881.75378696066,37.0902,37.2715,37.0795,37.2022,108881.7538
2011-05-12 13:30:00,69.74,69.88,69.66,69.79,67077.71782860438,37.1969,37.2715,37.1542,37.2235,67077.7178
2011-05-12 14:00:00,69.8,69.82,69.67,69.75,137024.3400857234,37.2289,37.2395,37.1595,37.2022,137024.3401
2011-05-12 14:30:00,69.74,69.79,69.6,69.66,93717.54466481182,37.1969,37.2235,37.1222,37.1542,93717.5447
2011-05-12 15:00:00,69.67,69.81,69.64,69.73,144674.7518950958,37.1595,37.2342,37.1435,37.1915,144674.7519
2011-05-12 15:30:00,69.73,69.93,69.66,69.91,361618.5724894415,37.1915,37.2982,37.1542,37.2875,361618.5725
2011-05-13 09:30:00,69.98,69.98,69.56,69.67,127597.93982060385,37.3249,37.3249,37.1009,37.1595,127597.9398
2011-05-13 10:00:00,69.68,69.71,69.39,69.39,105193.1623788704,37.1649,37.1809,37.0102,37.0102,105193.1624
2011-05-13 10:30:00,69.39,69.6,69.39,69.49,60246.9929988076,37.0102,37.1222,37.0102,37.0635,60246.993
2011-05-13 11:00:00,69.5,69.5,69.13,69.16,76230.88910053206,37.0689,37.0689,36.8715,36.8875,76230.8891
2011-05-13 11:30:00,69.14,69.25,69.07,69.12,64755.27138647347,36.8769,36.9355,36.8395,36.8662,64755.2714
2011-05-13 12:00:00,69.12,69.3,69.08,69.3,125412.10787506888,36.8662,36.9622,36.8449,36.9622,125412.1079
2011-05-13 12:30:00,69.28,69.44,69.28,69.34,53826.11165879863,36.9515,37.0369,36.9515,36.9835,53826.1117
2011-05-13 13:00:00,69.36,69.43,69.27,69.33,45902.47085623436,36.9942,37.0315,36.9462,36.9782,45902.4709
2011-05-13 13:30:00,69.33,69.36,69.25,69.32,212298.9277100839,36.9782,36.9942,36.9355,36.9729,212298.9277
2011-05-13 14:00:00,69.32,69.54,69.27,69.53,94127.38815459964,36.9729,37.0902,36.9462,37.0849,94127.3882
2011-05-13 14:30:00,69.53,69.58,69.45,69.47,86886.81983501503,37.0849,37.1115,37.0422,37.0529,86886.8198
2011-05-13 15:00:00,69.48,69.66,69.41,69.44,71585.99621627024,37.0582,37.1542,37.0209,37.0369,71585.9962
2011-05-13 15:30:00,69.46,69.57,69.3,69.39,222818.2439479709,37.0475,37.1062,36.9622,37.0102,222818.2439
2011-05-16 09:30:00,69.32,69.82,69.13,69.82,66941.10333200844,36.9729,37.2395,36.8715,37.2395,66941.1033
2011-05-16 10:00:00,69.79,70.33,69.75,70.12,147133.81283382262,37.2235,37.5116,37.2022,37.3996,147133.8128
2011-05-16 10:30:00,70.12,70.15,69.99,70.03,87706.50681459066,37.3996,37.4156,37.3302,37.3516,87706.5068
2011-05-16 11:00:00,70.07,70.21,69.97,70.02,58744.2335362523,37.3729,37.4476,37.3195,37.3462,58744.2335
2011-05-16 11:30:00,70.02,70.1,69.99,70.1,35656.38361153919,37.3462,37.3889,37.3302,37.3889,35656.3836
2011-05-16 12:00:00,70.1,70.16,69.93,70.04,65438.34386945315,37.3889,37.4209,37.2982,37.3569,65438.3439
2011-05-16 12:30:00,70.06,70.13,69.89,69.9,26093.3688498237,37.3676,37.4049,37.2769,37.2822,26093.3688
2011-05-16 13:00:00,69.88,70.1,69.82,70.1,37432.37206728635,37.2715,37.3889,37.2395,37.3889,37432.3721
2011-05-16 13:30:00,70.09,70.26,70.08,70.14,46858.77233240591,37.3836,37.4742,37.3782,37.4102,46858.7723
2011-05-16 14:00:00,70.12,70.31,70.06,70.06,60520.22199199947,37.3996,37.5009,37.3676,37.3676,60520.222
2011-05-16 14:30:00,70.11,70.12,69.92,70.02,70493.08024350276,37.3942,37.3996,37.2929,37.3462,70493.0802
2011-05-16 15:00:00,70.03,70.15,69.96,69.98,88662.8082907622,37.3516,37.4156,37.3142,37.3249,88662.8083
2011-05-16 15:30:00,69.99,70.04,69.75,69.88,212025.69871689205,37.3302,37.3569,37.2022,37.2715,212025.6987
2011-05-17 09:30:00,69.68,70.05,69.36,70.02,89345.88077374188,37.1649,37.3622,36.9942,37.3462,89345.8808
2011-05-17 10:00:00,70.03,70.2,69.9,70.03,151368.86222829664,37.3516,37.4422,37.2822,37.3516,151368.8622
2011-05-17 10:30:00,70.03,70.04,69.46,69.52,75957.66010734018,37.3516,37.3569,37.0475,37.0795,75957.6601
2011-05-17 11:00:00,69.52,69.55,69.2,69.25,78280.1065494711,37.0795,37.0955,36.9089,36.9355,78280.1065
2011-05-17 11:30:00,69.24,69.39,69.15,69.27,57378.08857029295,36.9302,37.0102,36.8822,36.9462,57378.0886
2011-05-17 12:00:00,69.29,69.38,69.18,69.24,77733.64856308735,36.9569,37.0049,36.8982,36.9302,77733.6486
2011-05-17 12:30:00,69.23,69.39,69.13,69.25,63389.12642051411,36.9249,37.0102,36.8715,36.9355,63389.1264
2011-05-17 13:00:00,69.25,69.27,69.16,69.24,54782.41313497017,36.9355,36.9462,36.8875,36.9302,54782.4131
2011-05-17 13:30:00,69.25,69.47,69.24,69.43,83061.61393032884,36.9355,37.0529,36.9302,37.0315,83061.6139
2011-05-17 14:00:00,69.42,69.54,69.31,69.4,51367.05072007178,37.0262,37.0902,36.9675,37.0155,51367.0507
2011-05-17 14:30:00,69.39,69.74,69.39,69.74,145494.4388746714,37.0102,37.1969,37.0102,37.1969,145494.4389
2011-05-17 15:00:00,69.72,69.76,69.53,69.57,110384.51324951596,37.1862,37.2075,37.0849,37.1062,110384.5132
2011-05-17 15:30:00,69.57,69.78,69.56,69.77,189894.15026835047,37.1062,37.2182,37.1009,37.2129,189894.1503
2011-05-18 09:30:00,69.95,70.06,69.4,69.6,86340.36184863129,37.3089,37.3676,37.0155,37.1222,86340.3618
2011-05-18 10:00:00,69.58,69.91,69.49,69.49,86067.13285543943,37.1115,37.2875,37.0635,37.0635,86067.1329
2011-05-18 10:30:00,69.54,69.92,69.53,69.92,41530.80696516442,37.0902,37.2929,37.0849,37.2929,41530.807
2011-05-18 11:00:00,69.96,70.36,69.93,70.26,37705.60106047822,37.3142,37.5276,37.2982,37.4742,37705.6011
2011-05-18 11:30:00,70.26,70.45,70.23,70.34,31557.94871366112,37.4742,37.5756,37.4582,37.5169,31557.9487
2011-05-18 12:00:00,70.34,70.36,70.25,70.31,19399.258516622853,37.5169,37.5276,37.4689,37.5009,19399.2585
2011-05-18 12:30:00,70.34,70.45,70.33,70.38,37568.98656388229,37.5169,37.5756,37.5116,37.5382,37568.9866
2011-05-18 13:00:00,70.38,70.53,70.38,70.5,54099.3406519905,37.5382,37.6182,37.5382,37.6022,54099.3407
2011-05-18 13:30:00,70.5,70.83,70.5,70.83,91804.94171246872,37.6022,37.7782,37.6022,37.7782,91804.9417
2011-05-18 14:00:00,70.82,70.83,70.5,70.59,79509.63701883452,37.7729,37.7782,37.6022,37.6502,79509.637
2011-05-18 14:30:00,70.61,70.63,70.44,70.56,82105.31245415729,37.6609,37.6716,37.5702,37.6342,82105.3125
2011-05-18 15:00:00,70.56,70.72,70.53,70.72,104236.86090269886,37.6342,37.7196,37.6182,37.7196,104236.8609
2011-05-18 15:30:00,70.72,70.83,70.67,70.73,232381.25870968643,37.7196,37.7782,37.6929,37.7249,232381.2587
2011-05-19 09:30:00,71.0,71.31,70.7,71.29,109291.59727674848,37.8689,38.0343,37.7089,38.0236,109291.5973
2011-05-19 10:00:00,71.3,71.32,71.05,71.26,149592.87377254947,38.0289,38.0396,37.8956,38.0076,149592.8738
2011-05-19 10:30:00,71.24,71.38,70.67,70.68,113390.03217462654,37.9969,38.0716,37.6929,37.6982,113390.0322
2011-05-19 11:00:00,70.69,70.93,70.69,70.85,44126.4824004872,37.7036,37.8316,37.7036,37.7889,44126.4824
2011-05-19 11:30:00,70.84,70.88,70.47,70.48,46312.31434602217,37.7836,37.8049,37.5862,37.5916,46312.3143
2011-05-19 12:00:00,70.48,70.93,70.48,70.83,45219.39837325469,37.5916,37.8316,37.5916,37.7782,45219.3984
2011-05-19 12:30:00,70.86,71.0,70.86,70.93,43716.63891069939,37.7942,37.8689,37.7942,37.8316,43716.6389
2011-05-19 13:00:00,70.95,71.1,70.84,71.08,62022.98145455476,37.8422,37.9223,37.7836,37.9116,62022.9815
2011-05-19 13:30:00,71.09,71.13,70.96,71.1,19399.258516622853,37.9169,37.9383,37.8476,37.9223,19399.2585
2011-05-19 14:00:00,71.11,71.16,70.87,70.89,23224.46442130905,37.9276,37.9543,37.7996,37.8102,23224.4644
2011-05-19 14:30:00,70.89,70.95,70.75,70.94,40711.1199855888,37.8102,37.8422,37.7356,37.8369,40711.12
2011-05-19 15:00:00,70.94,71.05,70.93,71.0,46175.69984942623,37.8369,37.8956,37.8316,37.8689,46175.6998
2011-05-19 15:30:00,71.01,71.12,70.97,71.1,117488.4670725046,37.8742,37.9329,37.8529,37.9223,117488.4671
2011-05-20 09:30:00,71.0,71.24,70.53,70.57,139756.6300176421,37.8689,37.9969,37.6182,37.6396,139756.63
2011-05-20 10:00:00,70.58,70.73,70.33,70.48,91531.71271927684,37.6449,37.7249,37.5116,37.5916,91531.7127
2011-05-20 10:30:00,70.48,70.64,70.26,70.29,74454.9006447849,37.5916,37.6769,37.4742,37.4902,74454.9006
2011-05-20 11:00:00,70.29,70.47,70.23,70.3,59973.764005615725,37.4902,37.5862,37.4582,37.4956,59973.764
2011-05-20 11:30:00,70.31,70.49,70.1,70.1,50547.36374049617,37.5009,37.5969,37.3889,37.3889,50547.3637
2011-05-20 12:00:00,70.11,70.25,70.01,70.25,57104.85957710108,37.3942,37.4689,37.3409,37.4689,57104.8596
2011-05-20 12:30:00,70.26,70.37,70.17,70.18,41804.03595835629,37.4742,37.5329,37.4262,37.4316,41804.036
2011-05-20 13:00:00,70.18,70.3,70.15,70.18,52323.35219624333,37.4316,37.4956,37.4156,37.4316,52323.3522
2011-05-20 13:30:00,70.2,70.4,70.16,70.23,46039.0853528303,37.4422,37.5489,37.4209,37.4582,46039.0854
2011-05-20 14:00:00,70.24,70.26,70.15,70.18,59700.535012423854,37.4636,37.4742,37.4156,37.4316,59700.535
2011-05-20 14:30:00,70.19,70.3,70.15,70.18,70083.23675371495,37.4369,37.4956,37.4156,37.4316,70083.2368
2011-05-20 15:00:00,70.18,70.26,70.15,70.21,62296.21044774663,37.4316,37.4742,37.4156,37.4476,62296.2104
2011-05-20 15:30:00,70.23,70.34,70.18,70.2,335661.8181362137,37.4582,37.5169,37.4316,37.4422,335661.8181
2011-05-23 09:30:00,69.41,69.75,69.41,69.74,134428.66465040063,37.0209,37.2022,37.0209,37.1969,134428.6647
2011-05-23 10:00:00,69.71,69.86,69.47,69.56,113936.49016101028,37.1809,37.2609,37.0529,37.1009,113936.4902
2011-05-23 10:30:00,69.55,69.72,69.37,69.42,54509.1841417783,37.0955,37.1862,36.9995,37.0262,54509.1841
2011-05-23 11:00:00,69.4,69.47,69.36,69.39,51367.05072007178,37.0155,37.0529,36.9942,37.0102,51367.0507
2011-05-23 11:30:00,69.39,69.42,69.23,69.36,96723.0635899224,37.0102,37.0262,36.9249,36.9942,96723.0636
2011-05-23 12:00:00,69.33,69.52,69.32,69.5,41120.963475376615,36.9782,37.0795,36.9729,37.0689,41120.9635
2011-05-23 12:30:00,69.52,69.55,69.35,69.42,85793.90386224755,37.0795,37.0955,36.9889,37.0262,85793.9039
2011-05-23 13:00:00,69.43,69.52,69.32,69.34,83198.22842692478,37.0315,37.0795,36.9729,36.9835,83198.2284
2011-05-23 13:30:00,69.35,69.49,69.3,69.47,51367.05072007178,36.9889,37.0635,36.9622,37.0529,51367.0507
2011-05-23 14:00:00,69.47,69.64,69.41,69.41,81422.23997117761,37.0529,37.1435,37.0209,37.0209,81422.24
2011-05-23 14:30:00,69.42,69.55,69.41,69.46,88252.9648009744,37.0262,37.0955,37.0209,37.0475,88252.9648
2011-05-23 15:00:00,69.47,69.55,69.33,69.34,63935.584406897855,37.0529,37.0955,36.9782,36.9835,63935.5844
2011-05-23 15:30:00,69.35,69.39,69.16,69.19,238528.9110565036,36.9889,37.0102,36.8875,36.9035,238528.9111
2011-05-24 09:30:00,69.47,69.77,69.33,69.44,99182.12452864923,37.0529,37.2129,36.9782,37.0369,99182.1245
2011-05-24 10:00:00,69.49,69.64,69.36,69.36,115575.86412016152,37.0635,37.1435,36.9942,36.9942,115575.8641
2011-05-24 10:30:00,69.4,69.4,69.13,69.25,63662.355413705984,37.0155,37.0155,36.8715,36.9355,63662.3554
2011-05-24 11:00:00,69.26,69.41,69.2,69.24,66258.03084902876,36.9409,37.0209,36.9089,36.9302,66258.0308
2011-05-24 11:30:00,69.23,69.39,69.14,69.25,78553.33554266297,36.9249,37.0102,36.8769,36.9355,78553.3355
2011-05-24 12:00:00,69.22,69.37,69.14,69.33,78416.72104606703,36.9195,36.9995,36.8769,36.9782,78416.721
2011-05-24 12:30:00,69.34,69.52,69.34,69.41,40164.66199920506,36.9835,37.0795,36.9835,37.0209,40164.662
2011-05-24 13:00:00,69.4,69.44,69.11,69.14,52733.19568603114,37.0155,37.0369,36.8609,36.8769,52733.1957
2011-05-24 13:30:00,69.16,69.41,69.11,69.39,41394.192468568486,36.8875,37.0209,36.8609,37.0102,41394.1925
2011-05-24 14:00:00,69.39,69.62,69.33,69.55,54645.79863837424,37.0102,37.1329,36.9782,37.0955,54645.7986
2011-05-24 14:30:00,69.57,69.58,69.44,69.53,75821.04561074426,37.1062,37.1115,37.0369,37.0849,75821.0456
2011-05-24 15:00:00,69.53,69.76,69.52,69.72,73635.21366520929,37.0849,37.2075,37.0795,37.1862,73635.2137
2011-05-24 15:30:00,69.73,69.77,69.54,69.55,148636.5722963779,37.1915,37.2129,37.0902,37.0955,148636.5723
2011-05-25 09:30:00,69.38,69.6,68.95,69.01,96449.83459673052,37.0049,37.1222,36.7755,36.8075,96449.8346
2011-05-25 10:00:00,69.01,69.2,68.98,69.12,108881.75378696066,36.8075,36.9089,36.7915,36.8662,108881.7538
2011-05-25 10:30:00,69.13,69.39,69.1,69.22,59427.30601923198,36.8715,37.0102,36.8555,36.9195,59427.306
2011-05-25 11:00:00,69.24,69.45,69.22,69.4,70902.92373329058,36.9302,37.0422,36.9195,37.0155,70902.9237
2011-05-25 11:30:00,69.41,69.7,69.41,69.58,49317.833271132746,37.0209,37.1755,37.0209,37.1115,49317.8333
2011-05-25 12:00:00,69.58,69.66,69.42,69.44,72815.52668563367,37.1115,37.1542,37.0262,37.0369,72815.5267
2011-05-25 12:30:00,69.44,69.47,69.33,69.47,23361.078917904983,37.0369,37.0529,36.9782,37.0529,23361.0789
2011-05-25 13:00:00,69.46,69.56,69.3,69.32,47951.68830517339,37.0475,37.1009,36.9622,36.9729,47951.6883
2011-05-25 13:30:00,69.32,69.63,69.32,69.53,43170.180924315646,36.9729,37.1382,36.9729,37.0849,43170.1809
2011-05-25 14:00:00,69.54,69.73,69.51,69.71,55738.71461114173,37.0902,37.1915,37.0742,37.1809,55738.7146
2011-05-25 14:30:00,69.71,69.81,69.68,69.76,57514.70306688888,37.1809,37.2342,37.1649,37.2075,57514.7031
2011-05-25 15:00:00,69.74,70.15,69.73,69.89,87296.66332480284,37.1969,37.4156,37.1915,37.2769,87296.6633
2011-05-25 15:30:00,69.9,69.9,69.59,69.61,219949.3395194563,37.2822,37.2822,37.1169,37.1275,219949.3395
2011-05-26 09:30:00,69.26,69.53,69.25,69.35,65028.50037966534,36.9409,37.0849,36.9355,36.9889,65028.5004
2011-05-26 10:00:00,69.33,69.64,69.28,69.56,112980.18868483874,36.9782,37.1435,36.9515,37.1009,112980.1887
2011-05-26 10:30:00,69.57,69.95,69.3,69.42,116395.55109973712,37.1062,37.3089,36.9622,37.0262,116395.5511
2011-05-26 11:00:00,69.41,70.0,69.41,70.0,46858.77233240591,37.0209,37.3355,37.0209,37.3355,46858.7723
2011-05-26 11:30:00,70.02,70.04,69.74,69.81,40984.34897878068,37.3462,37.3569,37.1969,37.2342,40984.349
2011-05-26 12:00:00,69.82,69.86,69.73,69.85,20492.17448939033,37.2395,37.2609,37.1915,37.2555,20492.1745
2011-05-26 12:30:00,69.86,70.22,69.86,70.2,42623.7229379319,37.2609,37.4529,37.2609,37.4422,42623.7229
2011-05-26 13:00:00,70.19,70.27,70.11,70.18,42896.951931123775,37.4369,37.4796,37.3942,37.4316,42896.9519
2011-05-26 13:30:00,70.18,70.36,70.12,70.29,43443.40991750752,37.4316,37.5276,37.3996,37.4902,43443.4099
2011-05-26 14:00:00,70.29,70.63,70.29,70.62,50137.52025070836,37.4902,37.6716,37.4902,37.6662,50137.5203
2011-05-26 14:30:00,70.63,70.78,70.61,70.64,85793.90386224755,37.6716,37.7516,37.6609,37.6769,85793.9039
2011-05-26 15:00:00,70.64,70.64,70.36,70.41,113116.80318143468,37.6769,37.6769,37.5276,37.5542,113116.8032
2011-05-26 15:30:00,70.41,70.47,70.28,70.42,258611.24205610607,37.5542,37.5862,37.4849,37.5596,258611.2421
2011-05-27 09:30:00,70.83,70.83,70.41,70.53,33333.93716940829,37.7782,37.7782,37.5542,37.6182,33333.9372
2011-05-27 10:00:00,70.5,70.53,70.23,70.44,67077.71782860438,37.6022,37.6182,37.4582,37.5702,67077.7178
2011-05-27 10:30:00,70.45,70.59,70.38,70.56,46858.77233240591,37.5756,37.6502,37.5382,37.6342,46858.7723
2011-05-27 11:00:00,70.56,70.7,70.33,70.35,53552.882665606754,37.6342,37.7089,37.5116,37.5222,53552.8827
2011-05-27 11:30:00,70.35,70.35,70.23,70.31,61339.90897157508,37.5222,37.5222,37.4582,37.5009,61339.909
2011-05-27 12:00:00,70.32,70.42,70.32,70.38,23907.53690428873,37.5062,37.5596,37.5062,37.5382,23907.5369
2011-05-27 12:30:00,70.39,70.44,70.38,70.39,18033.113550663496,37.5436,37.5702,37.5382,37.5436,18033.1136
2011-05-27 13:00:00,70.38,70.51,70.38,70.5,33607.16616260016,37.5382,37.6076,37.5382,37.6022,33607.1662
2011-05-27 13:30:00,70.51,70.59,70.48,70.59,19535.87301321879,37.6076,37.6502,37.5916,37.6502,19535.873
2011-05-27 14:00:00,70.59,70.71,70.59,70.67,16803.58308130008,37.6502,37.7142,37.6502,37.6929,16803.5831
2011-05-27 14:30:00,70.67,70.75,70.47,70.47,34290.23864557983,37.6929,37.7356,37.5862,37.5862,34290.2386
2011-05-27 15:00:00,70.48,70.6,70.41,70.56,44536.325890275,37.5916,37.6556,37.5542,37.6342,44536.3259
2011-05-27 15:30:00,70.56,70.72,70.55,70.72,207380.80583263023,37.6342,37.7196,37.6289,37.7196,207380.8058
2011-05-31 09:30:00,71.21,71.36,70.85,71.07,87160.04882820691,37.9809,38.0609,37.7889,37.9062,87160.0488
2011-05-31 10:00:00,71.11,71.3,70.99,71.21,86476.97634522723,37.9276,38.0289,37.8636,37.9809,86476.9763
2011-05-31 10:30:00,71.24,71.29,71.13,71.24,75001.35863116864,37.9969,38.0236,37.9383,37.9969,75001.3586
2011-05-31 11:00:00,71.24,71.55,71.19,71.54,87979.73580778252,37.9969,38.1623,37.9703,38.1569,87979.7358
2011-05-31 11:30:00,71.54,71.69,71.52,71.62,56421.7870941214,38.1569,38.2369,38.1463,38.1996,56421.7871
2011-05-31 12:00:00,71.62,71.71,71.52,71.54,53416.268169010815,38.1996,38.2476,38.1463,38.1569,53416.2682
2011-05-31 12:30:00,71.49,71.52,71.3,71.51,36339.456094518864,38.1303,38.1463,38.0289,38.1409,36339.4561
2011-05-31 13:00:00,71.49,71.57,71.49,71.55,43033.566427719714,38.1303,38.1729,38.1303,38.1623,43033.5664
2011-05-31 13:30:00,71.54,71.6,71.48,71.6,54782.41313497017,38.1569,38.1889,38.1249,38.1889,54782.4131
2011-05-31 14:00:00,71.6,71.6,71.5,71.56,36339.456094518864,38.1889,38.1889,38.1356,38.1676,36339.4561
2011-05-31 14:30:00,71.56,71.72,71.49,71.71,98772.28103886145,38.1676,38.2529,38.1303,38.2476,98772.281
2011-05-31 15:00:00,71.7,71.8,71.65,71.79,151232.2477317007,38.2423,38.2956,38.2156,38.2903,151232.2477
2011-05-31 15:30:00,71.79,72.04,71.78,72.04,414488.3826720686,38.2903,38.4236,38.2849,38.4236,414488.3827
2011-06-01 09:30:00,71.76,71.95,71.14,71.21,123362.89042612984,38.2743,38.3756,37.9436,37.9809,123362.8904
2011-06-01 10:00:00,71.18,71.2,70.79,71.0,144811.36639169173,37.9649,37.9756,37.7569,37.8689,144811.3664
2011-06-01 10:30:00,70.99,71.01,70.26,70.62,116942.00908612087,37.8636,37.8742,37.4742,37.6662,116942.0091
2011-06-01 11:00:00,70.62,70.78,70.61,70.77,85793.90386224755,37.6662,37.7516,37.6609,37.7462,85793.9039
2011-06-01 11:30:00,70.78,70.81,70.44,70.53,64208.813400089726,37.7516,37.7676,37.5702,37.6182,64208.8134
2011-06-01 12:00:00,70.53,70.65,70.19,70.4,77733.64856308735,37.6182,37.6822,37.4369,37.5489,77733.6486
2011-06-01 12:30:00,70.42,70.6,70.4,70.45,68443.86279456373,37.5596,37.6556,37.5489,37.5756,68443.8628
2011-06-01 13:00:00,70.45,70.5,70.01,70.12,61339.90897157508,37.5756,37.6022,37.3409,37.3996,61339.909
2011-06-01 13:30:00,70.13,70.5,70.1,70.48,49591.06226432462,37.4049,37.6022,37.3889,37.5916,49591.0623
2011-06-01 14:00:00,70.48,70.48,70.12,70.12,52186.7376996474,37.5916,37.5916,37.3996,37.3996,52186.7377
2011-06-01 14:30:00,70.11,70.28,69.94,70.23,87023.43433161097,37.3942,37.4849,37.3035,37.4582,87023.4343
2011-06-01 15:00:00,70.24,70.33,69.99,70.05,86886.81983501503,37.4636,37.5116,37.3302,37.3622,86886.8198
2011-06-01 15:30:00,70.06,70.1,69.54,69.69,439215.6065559329,37.3676,37.3889,37.0902,37.1702,439215.6066
2011-06-02 09:30:00,69.68,70.2,69.47,69.53,236206.46461437264,37.1649,37.4422,37.0529,37.0849,236206.4646
2011-06-02 10:00:00,69.54,69.62,69.36,69.56,157789.7435683056,37.0902,37.1329,36.9942,37.1009,157789.7436
2011-06-02 10:30:00,69.58,69.79,69.47,69.51,97406.13607290208,37.1115,37.2235,37.0529,37.0742,97406.1361
2011-06-02 11:00:00,69.49,69.6,69.35,69.35,62159.595951150695,37.0635,37.1222,36.9889,36.9889,62159.596
2011-06-02 11:30:00,69.33,69.34,69.09,69.18,91531.71271927684,36.9782,36.9835,36.8502,36.8982,91531.7127
2011-06-02 12:00:00,69.17,69.19,68.86,69.15,68034.01930477592,36.8929,36.9035,36.7275,36.8822,68034.0193
2011-06-02 12:30:00,69.15,69.44,69.03,69.4,66531.25984222064,36.8822,37.0369,36.8182,37.0155,66531.2598
2011-06-02 13:00:00,69.4,69.6,69.39,69.49,56558.40159071734,37.0155,37.1222,37.0102,37.0635,56558.4016
2011-06-02 13:30:00,69.49,69.53,69.25,69.48,69536.77876733121,37.0635,37.0849,36.9355,37.0582,69536.7788
2011-06-02 14:00:00,69.47,69.6,69.35,69.4,58880.84803284824,37.0529,37.1222,36.9889,37.0155,58880.848
2011-06-02 14:30:00,69.39,69.5,69.38,69.46,69126.93527754341,37.0102,37.0689,37.0049,37.0475,69126.9353
2011-06-02 15:00:00,69.46,69.49,69.29,69.36,108471.91029717286,37.0475,37.0635,36.9569,36.9942,108471.9103
2011-06-02 15:30:00,69.36,69.43,69.05,69.08,352875.2447073016,36.9942,37.0315,36.8289,36.8449,352875.2447
2011-06-03 09:30:00,68.21,68.96,68.21,68.95,139756.6300176421,36.3808,36.7808,36.3808,36.7755,139756.63
2011-06-03 10:00:00,68.96,69.28,68.87,69.28,128554.2412967754,36.7808,36.9515,36.7328,36.9515,128554.2413
2011-06-03 10:30:00,69.29,69.71,69.26,69.62,110657.74224270784,36.9569,37.1809,36.9409,37.1329,110657.7422
2011-06-03 11:00:00,69.63,69.64,69.25,69.41,85247.4458758638,37.1382,37.1435,36.9355,37.0209,85247.4459
2011-06-03 11:30:00,69.4,69.51,69.28,69.46,60793.45098519134,37.0155,37.0742,36.9515,37.0475,60793.451
2011-06-03 12:00:00,69.48,69.64,69.34,69.64,60656.8364885954,37.0582,37.1435,36.9835,37.1435,60656.8365
2011-06-03 12:30:00,69.65,70.04,69.65,69.96,67214.33232520032,37.1489,37.3569,37.1489,37.3142,67214.3323
2011-06-03 13:00:00,69.96,69.97,69.8,69.83,54919.02763156611,37.3142,37.3195,37.2289,37.2449,54919.0276
2011-06-03 13:30:00,69.85,70.05,69.81,69.91,34290.23864557983,37.2555,37.3622,37.2342,37.2875,34290.2386
2011-06-03 14:00:00,69.92,69.92,69.64,69.71,61476.52346817101,37.2929,37.2929,37.1435,37.1809,61476.5235
2011-06-03 14:30:00,69.71,69.79,69.51,69.52,106286.07835163789,37.1809,37.2235,37.0742,37.0795,106286.0784
2011-06-03 15:00:00,69.52,69.54,69.25,69.52,216260.74811136603,37.0795,37.0902,36.9355,37.0795,216260.7481
2011-06-03 15:30:00,69.52,69.74,69.5,69.52,274185.29466804274,37.0795,37.1969,37.0689,37.0795,274185.2947
2011-06-06 09:30:00,69.52,69.76,69.47,69.66,160795.2624934162,37.0795,37.2075,37.0529,37.1542,160795.2625
2011-06-06 10:00:00,69.64,69.68,69.2,69.43,109154.98278015254,37.1435,37.1649,36.9089,37.0315,109154.9828
2011-06-06 10:30:00,69.41,69.43,68.84,68.84,102460.87244695167,37.0209,37.0315,36.7168,36.7168,102460.8724
2011-06-06 11:00:00,68.84,69.17,68.8,69.16,112160.50170526312,36.7168,36.8929,36.6955,36.8875,112160.5017
2011-06-06 11:30:00,69.14,69.39,69.11,69.36,57514.70306688888,36.8769,37.0102,36.8609,36.9942,57514.7031
2011-06-06 12:00:00,69.35,69.41,69.24,69.31,38252.05904686196,36.9889,37.0209,36.9302,36.9675,38252.059
2011-06-06 12:30:00,69.3,69.3,69.06,69.07,103963.631909507,36.9622,36.9622,36.8342,36.8395,103963.6319
2011-06-06 13:00:00,69.07,69.08,68.87,68.89,84291.14439969226,36.8395,36.8449,36.7328,36.7435,84291.1444
2011-06-06 13:30:00,68.89,68.98,68.81,68.92,65848.18735924095,36.7435,36.7915,36.7008,36.7595,65848.1874
2011-06-06 14:00:00,68.89,68.99,68.76,68.78,57241.47407369701,36.7435,36.7969,36.6742,36.6848,57241.4741
2011-06-06 14:30:00,68.77,68.81,68.43,68.48,138390.48505168274,36.6795,36.7008,36.4982,36.5248,138390.4851
2011-06-06 15:00:00,68.49,68.5,68.16,68.36,136477.88209933965,36.5302,36.5355,36.3542,36.4608,136477.8821
2011-06-06 15:30:00,68.35,68.54,68.29,68.35,297956.2170757355,36.4555,36.5568,36.4235,36.4555,297956.2171
2011-06-07 09:30:00,68.82,69.36,68.65,69.17,105739.62036525414,36.7062,36.9942,36.6155,36.8929,105739.6204
2011-06-07 10:00:00,69.19,69.64,69.18,69.51,97679.36506609396,36.9035,37.1435,36.8982,37.0742,97679.3651
2011-06-07 10:30:00,69.55,70.1,69.49,70.05,86476.97634522723,37.0955,37.3889,37.0635,37.3622,86476.9763
2011-06-07 11:00:00,70.05,70.07,69.65,69.66,85384.06037245975,37.3622,37.3729,37.1489,37.1542,85384.0604
2011-06-07 11:30:00,69.68,69.79,69.55,69.74,56011.9436043336,37.1649,37.2235,37.0955,37.1969,56011.9436
2011-06-07 12:00:00,69.75,69.99,69.69,69.85,51093.82172687991,37.2022,37.3302,37.1702,37.2555,51093.8217
2011-06-07 12:30:00,69.82,69.89,69.69,69.88,50000.90575411243,37.2395,37.2769,37.1702,37.2715,50000.9058
2011-06-07 13:00:00,69.89,70.07,69.88,69.96,66804.4888354125,37.2769,37.3729,37.2715,37.3142,66804.4888
2011-06-07 13:30:00,69.96,70.27,69.96,70.26,48634.76078815307,37.3142,37.4796,37.3142,37.4742,48634.7608
2011-06-07 14:00:00,70.23,70.32,70.19,70.2,107378.99432440536,37.4582,37.5062,37.4369,37.4422,107378.9943
2011-06-07 14:30:00,70.2,70.2,69.82,69.98,103963.631909507,37.4422,37.4422,37.2395,37.3249,103963.6319
2011-06-07 15:00:00,69.98,70.09,69.87,69.92,80602.552991602,37.3249,37.3836,37.2662,37.2929,80602.553
2011-06-07 15:30:00,69.9,69.93,69.42,69.45,284841.2254025257,37.2822,37.2982,37.0262,37.0422,284841.2254
2011-06-08 09:30:00,69.17,69.58,69.08,69.57,119810.91351463553,36.8929,37.1115,36.8449,37.1062,119810.9135
2011-06-08 10:00:00,69.58,69.98,69.58,69.83,93307.701175024,37.1115,37.3249,37.1115,37.2449,93307.7012
2011-06-08 10:30:00,69.8,70.12,69.6,69.88,68034.01930477592,37.2289,37.3996,37.1222,37.2715,68034.0193
2011-06-08 11:00:00,69.89,70.07,69.52,69.54,73498.59916861335,37.2769,37.3729,37.0795,37.0902,73498.5992
2011-06-08 11:30:00,69.58,69.82,69.55,69.79,59837.149509019786,37.1115,37.2395,37.0955,37.2235,59837.1495
2011-06-08 12:00:00,69.79,69.79,69.32,69.43,85247.4458758638,37.2235,37.2235,36.9729,37.0315,85247.4459
2011-06-08 12:30:00,69.43,69.57,69.36,69.57,78963.17903245077,37.0315,37.1062,36.9942,37.1062,78963.179
2011-06-08 13:00:00,69.56,69.6,69.34,69.41,39208.36052303352,37.1009,37.1222,36.9835,37.0209,39208.3605
2011-06-08 13:30:00,69.41,69.41,69.12,69.22,46039.0853528303,37.0209,37.0209,36.8662,36.9195,46039.0854
2011-06-08 14:00:00,69.2,69.39,69.06,69.08,70493.08024350276,36.9089,37.0102,36.8342,36.8449,70493.0802
2011-06-08 14:30:00,69.08,69.49,69.08,69.33,105056.54788227448,36.8449,37.0635,36.8449,36.9782,105056.5479
2011-06-08 15:00:00,69.35,69.39,69.03,69.11,112433.730698455,36.9889,37.0102,36.8182,36.8609,112433.7307
2011-06-08 15:30:00,69.11,69.22,69.04,69.08,246452.5518590678,36.8609,36.9195,36.8235,36.8449,246452.5519
2011-06-09 09:30:00,69.55,69.58,68.7,68.81,102870.7159367395,37.0955,37.1115,36.6422,36.7008,102870.7159
2011-06-09 10:00:00,68.81,68.91,68.43,68.48,150685.78974531696,36.7008,36.7542,36.4982,36.5248,150685.7897
2011-06-09 10:30:00,68.49,68.81,68.42,68.43,104373.4753992948,36.5302,36.7008,36.4928,36.4982,104373.4754
2011-06-09 11:00:00,68.42,68.46,67.94,68.04,151232.2477317007,36.4928,36.5142,36.2368,36.2902,151232.2477
2011-06-09 11:30:00,68.03,68.4,68.02,68.32,124865.64988868512,36.2848,36.4822,36.2795,36.4395,124865.6499
2011-06-09 12:00:00,68.34,68.54,68.24,68.32,87979.73580778252,36.4502,36.5568,36.3968,36.4395,87979.7358
2011-06-09 12:30:00,68.32,68.42,68.14,68.32,62706.05393753444,36.4395,36.4928,36.3435,36.4395,62706.0539
2011-06-09 13:00:00,68.31,68.51,68.29,68.35,66531.25984222064,36.4342,36.5408,36.4235,36.4555,66531.2598
2011-06-09 13:30:00,68.35,68.65,68.23,68.48,102051.02895716389,36.4555,36.6155,36.3915,36.5248,102051.029
2011-06-09 14:00:00,68.47,68.58,68.45,68.48,69400.16427073529,36.5195,36.5782,36.5088,36.5248,69400.1643
2011-06-09 14:30:00,68.48,68.72,68.37,68.66,54372.56964518237,36.5248,36.6528,36.4662,36.6208,54372.5696
2011-06-09 15:00:00,68.66,68.66,68.53,68.64,138253.87055508682,36.6208,36.6208,36.5515,36.6102,138253.8706
2011-06-09 15:30:00,68.63,68.7,68.45,68.59,403285.99395120185,36.6048,36.6422,36.5088,36.5835,403285.994
2011-06-10 09:30:00,68.21,68.32,67.53,67.63,130876.6877389063,36.3808,36.4395,36.0181,36.0715,130876.6877
2011-06-10 10:00:00,67.64,67.99,67.45,67.92,226370.22085946528,36.0768,36.2635,35.9755,36.2262,226370.2209
2011-06-10 10:30:00,67.93,67.94,67.21,67.31,166942.91484023328,36.2315,36.2368,35.8475,35.9008,166942.9148
2011-06-10 11:00:00,67.31,67.41,66.93,67.24,149866.10276574135,35.9008,35.9541,35.6981,35.8635,149866.1028
2011-06-10 11:30:00,67.25,67.31,67.0,67.23,86476.97634522723,35.8688,35.9008,35.7355,35.8581,86476.9763
2011-06-10 12:00:00,67.24,67.34,66.98,66.98,70493.08024350276,35.8635,35.9168,35.7248,35.7248,70493.0802
2011-06-10 12:30:00,67.0,67.25,67.0,67.12,46858.77233240591,35.7355,35.8688,35.7355,35.7995,46858.7723
2011-06-10 13:00:00,67.09,67.09,66.71,66.79,88662.8082907622,35.7835,35.7835,35.5808,35.6234,88662.8083
2011-06-10 13:30:00,66.79,66.79,66.56,66.6,77460.41956989549,35.6234,35.6234,35.5008,35.5221,77460.4196
2011-06-10 14:00:00,66.61,67.25,66.61,67.05,190167.3792615424,35.5274,35.8688,35.5274,35.7621,190167.3793
2011-06-10 14:30:00,67.06,67.44,66.93,67.44,107652.22331759724,35.7675,35.9701,35.6981,35.9701,107652.2233
2011-06-10 15:00:00,67.45,67.47,67.05,67.09,142079.076459773,35.9755,35.9861,35.7621,35.7835,142079.0765
2011-06-10 15:30:00,67.11,67.21,66.7,66.82,348093.7373264439,35.7941,35.8475,35.5754,35.6394,348093.7373
2011-06-13 09:30:00,67.06,67.64,66.96,67.34,180194.52101003905,35.7675,36.0768,35.7141,35.9168,180194.521
2011-06-13 10:00:00,67.34,67.45,66.97,67.36,81695.46896436949,35.9168,35.9755,35.7195,35.9275,81695.469
2011-06-13 10:30:00,67.37,67.66,67.25,67.48,64208.813400089726,35.9328,36.0875,35.8688,35.9915,64208.8134
2011-06-13 11:00:00,67.46,67.53,67.2,67.47,59563.92051582792,35.9808,36.0181,35.8421,35.9861,59563.9205
2011-06-13 11:30:00,67.46,67.62,67.34,67.42,94127.38815459964,35.9808,36.0661,35.9168,35.9595,94127.3882
2011-06-13 12:00:00,67.42,67.42,67.01,67.07,76640.73259031987,35.9595,35.9595,35.7408,35.7728,76640.7326
2011-06-13 12:30:00,67.1,67.21,67.02,67.11,105193.1623788704,35.7888,35.8475,35.7461,35.7941,105193.1624
2011-06-13 13:00:00,67.07,67.1,66.83,67.08,84837.602386076,35.7728,35.7888,35.6448,35.7781,84837.6024
2011-06-13 13:30:00,67.08,67.47,67.02,67.39,93034.47218183214,35.7781,35.9861,35.7461,35.9435,93034.4722
2011-06-13 14:00:00,67.39,67.51,67.25,67.35,92214.78520225652,35.9435,36.0075,35.8688,35.9221,92214.7852
2011-06-13 14:30:00,67.36,67.36,67.07,67.08,141532.61847338927,35.9275,35.9275,35.7728,35.7781,141532.6185
2011-06-13 15:00:00,67.08,67.25,66.98,67.17,169401.97577896013,35.7781,35.8688,35.7248,35.8261,169401.9758
2011-06-13 15:30:00,67.17,67.17,66.94,67.05,415171.4551550483,35.8261,35.8261,35.7035,35.7621,415171.4552
2011-06-14 09:30:00,67.91,67.91,67.34,67.4,110384.51324951596,36.2208,36.2208,35.9168,35.9488,110384.5132
2011-06-14 10:00:00,67.42,67.61,67.27,67.5,71585.99621627024,35.9595,36.0608,35.8795,36.0021,71585.9962
2011-06-14 10:30:00,67.5,67.91,67.5,67.79,42487.10844133597,36.0021,36.2208,36.0021,36.1568,42487.1084
2011-06-14 11:00:00,67.8,67.93,67.69,67.8,53552.882665606754,36.1621,36.2315,36.1035,36.1621,53552.8827
2011-06-14 11:30:00,67.8,68.06,67.79,67.97,84700.98788948006,36.1621,36.3008,36.1568,36.2528,84700.9879
2011-06-14 12:00:00,67.99,68.05,67.8,67.98,61203.29447497914,36.2635,36.2955,36.1621,36.2582,61203.2945
2011-06-14 12:30:00,67.98,68.05,67.88,67.99,46722.15783580997,36.2582,36.2955,36.2048,36.2635,46722.1578
2011-06-14 13:00:00,68.03,68.1,67.96,68.07,32377.63569323673,36.2848,36.3222,36.2475,36.3062,32377.6357
2011-06-14 13:30:00,68.05,68.09,67.92,67.98,25546.91086343996,36.2955,36.3168,36.2262,36.2582,25546.9109
2011-06-14 14:00:00,67.96,68.04,67.88,68.0,28415.815291954605,36.2475,36.2902,36.2048,36.2688,28415.8153
2011-06-14 14:30:00,68.0,68.09,67.91,68.07,42623.7229379319,36.2688,36.3168,36.2208,36.3062,42623.7229
2011-06-14 15:00:00,68.06,68.11,67.99,68.01,98908.89553545736,36.3008,36.3275,36.2635,36.2742,98908.8955
2011-06-14 15:30:00,68.02,68.03,67.75,67.85,275414.8251374062,36.2795,36.2848,36.1355,36.1888,275414.8251
2011-06-15 09:30:00,67.35,67.52,67.09,67.42,50000.90575411243,35.9221,36.0128,35.7835,35.9595,50000.9058
2011-06-15 10:00:00,67.42,67.46,67.09,67.17,57378.08857029295,35.9595,35.9808,35.7835,35.8261,57378.0886
2011-06-15 10:30:00,67.13,67.23,66.92,67.08,54645.79863837424,35.8048,35.8581,35.6928,35.7781,54645.7986
2011-06-15 11:00:00,67.08,67.09,66.74,66.76,51367.05072007178,35.7781,35.7835,35.5968,35.6074,51367.0507
2011-06-15 11:30:00,66.78,66.82,66.35,66.53,128964.0847865632,35.6181,35.6394,35.3888,35.4848,128964.0848
2011-06-15 12:00:00,66.49,66.62,66.11,66.43,70766.30923669464,35.4634,35.5328,35.2608,35.4314,70766.3092
2011-06-15 12:30:00,66.4,66.57,66.36,66.43,35246.54012175138,35.4154,35.5061,35.3941,35.4314,35246.5401
2011-06-15 13:00:00,66.44,66.52,66.09,66.25,51776.89420985959,35.4368,35.4794,35.2501,35.3354,51776.8942
2011-06-15 13:30:00,66.25,66.35,66.07,66.19,86886.81983501503,35.3354,35.3888,35.2394,35.3034,86886.8198
2011-06-15 14:00:00,66.2,66.43,66.12,66.12,53962.72615539456,35.3088,35.4314,35.2661,35.2661,53962.7262
2011-06-15 14:30:00,66.11,66.33,65.98,66.19,144674.7518950958,35.2608,35.3781,35.1914,35.3034,144674.7519
2011-06-15 15:00:00,66.19,66.5,66.02,66.45,176505.9296019488,35.3034,35.4688,35.2128,35.4421,176505.9296
2011-06-15 15:30:00,66.45,66.6,66.3,66.55,309705.063782986,35.4421,35.5221,35.3621,35.4954,309705.0638
2011-06-16 09:30:00,66.86,67.5,66.65,67.1,91121.86922948904,35.6608,36.0021,35.5488,35.7888,91121.8692
2011-06-16 10:00:00,67.09,67.44,66.88,67.11,120220.75700442331,35.7835,35.9701,35.6715,35.7941,120220.757
2011-06-16 10:30:00,67.14,67.36,67.06,67.13,112843.5741882428,35.8101,35.9275,35.7675,35.8048,112843.5742
2011-06-16 11:00:00,67.14,67.14,66.64,66.95,141532.61847338927,35.8101,35.8101,35.5434,35.7088,141532.6185
2011-06-16 11:30:00,66.96,67.05,66.82,66.85,53006.42467922301,35.7141,35.7621,35.6394,35.6554,53006.4247
2011-06-16 12:00:00,66.8,67.04,66.8,67.04,53143.03917581894,35.6288,35.7568,35.6288,35.7568,53143.0392
2011-06-16 12:30:00,67.01,67.06,66.63,66.63,47268.61582219372,35.7408,35.7675,35.5381,35.5381,47268.6158
2011-06-16 13:00:00,66.63,66.82,66.53,66.58,70083.23675371495,35.5381,35.6394,35.4848,35.5114,70083.2368
2011-06-16 13:30:00,66.57,66.57,65.92,65.94,126095.18035804856,35.5061,35.5061,35.1594,35.1701,126095.1804
2011-06-16 14:00:00,65.94,66.23,65.94,66.22,107788.83781419318,35.1701,35.3248,35.1701,35.3194,107788.8378
2011-06-16 14:30:00,66.21,66.3,66.05,66.27,99591.96801843704,35.3141,35.3621,35.2288,35.3461,99591.968
2011-06-16 15:00:00,66.27,66.49,66.24,66.42,121860.13096357454,35.3461,35.4634,35.3301,35.4261,121860.131
2011-06-16 15:30:00,66.42,67.02,66.41,66.93,338667.33706132433,35.4261,35.7461,35.4208,35.6981,338667.3371
2011-06-17 09:30:00,67.5,67.78,66.8,67.09,285934.1413752932,36.0021,36.1515,35.6288,35.7835,285934.1414
2011-06-17 10:00:00,67.12,67.33,66.91,67.03,136341.26760274373,35.7995,35.9115,35.6875,35.7515,136341.2676
2011-06-17 10:30:00,67.03,67.42,67.03,67.18,79236.40802564264,35.7515,35.9595,35.7515,35.8315,79236.408
2011-06-17 11:00:00,67.16,67.17,66.98,67.15,59837.149509019786,35.8208,35.8261,35.7248,35.8155,59837.1495
2011-06-17 11:30:00,67.16,67.2,67.01,67.16,55192.25662475798,35.8208,35.8421,35.7408,35.8208,55192.2566
2011-06-17 12:00:00,67.16,67.18,66.95,67.09,47815.07380857746,35.8208,35.8315,35.7088,35.7835,47815.0738
2011-06-17 12:30:00,67.11,67.17,66.95,67.06,51503.66521666772,35.7941,35.8261,35.7088,35.7675,51503.6652
2011-06-17 13:00:00,67.09,67.1,66.96,67.09,29372.11676812615,35.7835,35.7888,35.7141,35.7835,29372.1168
2011-06-17 13:30:00,67.09,67.23,67.07,67.12,33880.39515579203,35.7835,35.8581,35.7728,35.7995,33880.3952
2011-06-17 14:00:00,67.11,67.27,67.02,67.23,63662.355413705984,35.7941,35.8795,35.7461,35.8581,63662.3554
2011-06-17 14:30:00,67.28,67.29,67.05,67.07,70902.92373329058,35.8848,35.8901,35.7621,35.7728,70902.9237
2011-06-17 15:00:00,67.08,67.14,66.68,66.95,121313.6729771908,35.7781,35.8101,35.5648,35.7088,121313.673
2011-06-17 15:30:00,66.95,67.2,66.92,67.01,400143.86052949534,35.7088,35.8421,35.6928,35.7408,400143.8605
2011-06-20 09:30:00,66.63,67.38,66.62,67.22,71312.76722307838,35.5381,35.9381,35.5328,35.8528,71312.7672
2011-06-20 10:00:00,67.23,67.25,66.95,67.22,73908.44265840115,35.8581,35.8688,35.7088,35.8528,73908.4427
2011-06-20 10:30:00,67.22,67.7,67.2,67.64,73771.82816180521,35.8528,36.1088,35.8421,36.0768,73771.8282
2011-06-20 11:00:00,67.64,67.96,67.63,67.96,87979.73580778252,36.0768,36.2475,36.0715,36.2475,87979.7358
2011-06-20 11:30:00,67.95,68.29,67.91,68.29,114073.10465760622,36.2422,36.4235,36.2208,36.4235,114073.1047
2011-06-20 12:00:00,68.26,68.42,68.21,68.4,65028.50037966534,36.4075,36.4928,36.3808,36.4822,65028.5004
2011-06-20 12:30:00,68.4,68.4,68.1,68.14,34290.23864557983,36.4822,36.4822,36.3222,36.3435,34290.2386
2011-06-20 13:00:00,68.15,68.2,67.97,68.07,35792.99810813512,36.3488,36.3755,36.2528,36.3062,35792.9981
2011-06-20 13:30:00,68.07,68.16,67.83,67.85,63662.355413705984,36.3062,36.3542,36.1781,36.1888,63662.3554
2011-06-20 14:00:00,67.83,67.93,67.78,67.82,56831.63058390921,36.1781,36.2315,36.1515,36.1728,56831.6306
2011-06-20 14:30:00,67.85,68.16,67.83,67.93,82105.31245415729,36.1888,36.3542,36.1781,36.2315,82105.3125
2011-06-20 15:00:00,67.93,67.94,67.55,67.64,121723.51646697862,36.2315,36.2368,36.0288,36.0768,121723.5165
2011-06-20 15:30:00,67.64,68.01,67.61,67.83,238119.06756671573,36.0768,36.2742,36.0608,36.1781,238119.0676
2011-06-21 09:30:00,68.18,68.4,67.46,67.63,81285.62547458168,36.3648,36.4822,35.9808,36.0715,81285.6255
2011-06-21 10:00:00,67.63,68.09,67.63,67.86,82924.9994337329,36.0715,36.3168,36.0715,36.1941,82924.9994
2011-06-21 10:30:00,67.87,68.12,67.74,67.86,67624.17581498812,36.1995,36.3328,36.1301,36.1941,67624.1758
2011-06-21 11:00:00,67.9,68.26,67.87,68.21,52733.19568603114,36.2155,36.4075,36.1995,36.3808,52733.1957
2011-06-21 11:30:00,68.21,68.47,68.21,68.41,64482.0423932816,36.3808,36.5195,36.3808,36.4875,64482.0424
2011-06-21 12:00:00,68.43,68.43,68.2,68.21,36339.456094518864,36.4982,36.4982,36.3755,36.3808,36339.4561
2011-06-21 12:30:00,68.22,68.32,68.16,68.32,34836.696631963576,36.3862,36.4395,36.3542,36.4395,34836.6966
2011-06-21 13:00:00,68.31,68.32,68.16,68.26,56011.9436043336,36.4342,36.4395,36.3542,36.4075,56011.9436
2011-06-21 13:30:00,68.26,68.27,68.17,68.25,50547.36374049617,36.4075,36.4128,36.3595,36.4022,50547.3637
2011-06-21 14:00:00,68.27,68.48,68.16,68.45,84291.14439969226,36.4128,36.5248,36.3542,36.5088,84291.1444
2011-06-21 14:30:00,68.44,68.6,68.43,68.53,128281.01230358351,36.5035,36.5888,36.4982,36.5515,128281.0123
2011-06-21 15:00:00,68.54,68.54,68.36,68.37,138390.48505168274,36.5568,36.5568,36.4608,36.4662,138390.4851
2011-06-21 15:30:00,68.36,68.67,68.3,68.6,286617.2138582729,36.4608,36.6262,36.4288,36.5888,286617.2139
2011-06-22 09:30:00,68.27,68.56,68.21,68.54,50547.36374049617,36.4128,36.5675,36.3808,36.5568,50547.3637
2011-06-22 10:00:00,68.51,68.76,68.43,68.57,72815.52668563367,36.5408,36.6742,36.4982,36.5728,72815.5267
2011-06-22 10:30:00,68.59,69.0,68.59,68.95,86203.74735203535,36.5835,36.8022,36.5835,36.7755,86203.7474
2011-06-22 11:00:00,68.94,68.94,68.65,68.81,116532.16559633306,36.7702,36.7702,36.6155,36.7008,116532.1656
2011-06-22 11:30:00,68.81,68.84,68.73,68.76,84017.91540650038,36.7008,36.7168,36.6582,36.6742,84017.9154
2011-06-22 12:00:00,68.77,68.87,68.7,68.73,128144.3978069876,36.6795,36.7328,36.6422,36.6582,128144.3978
2011-06-22 12:30:00,68.73,68.78,68.37,68.78,120357.37150101924,36.6582,36.6848,36.4662,36.6848,120357.3715
2011-06-22 13:00:00,68.78,68.81,68.7,68.78,80329.32399841012,36.6848,36.7008,36.6422,36.6848,80329.324
2011-06-22 13:30:00,68.78,69.0,68.73,68.95,115166.0206303737,36.6848,36.8022,36.6582,36.7755,115166.0206
2011-06-22 14:00:00,68.95,68.95,68.66,68.69,131149.91673209818,36.7755,36.7755,36.6208,36.6368,131149.9167
2011-06-22 14:30:00,68.67,68.68,68.5,68.57,142215.69095636896,36.6262,36.6315,36.5355,36.5728,142215.691
2011-06-22 15:00:00,68.56,68.65,68.49,68.51,174046.86866322195,36.5675,36.6155,36.5302,36.5408,174046.8687
2011-06-22 15:30:00,68.51,68.63,68.2,68.27,337437.8065919609,36.5408,36.6048,36.3755,36.4128,337437.8066
2011-06-23 09:30:00,67.28,67.28,66.24,66.68,260933.68849823697,35.8848,35.8848,35.3301,35.5648,260933.6885
2011-06-23 10:00:00,66.71,66.8,66.18,66.39,154374.38115340722,35.5808,35.6288,35.2981,35.4101,154374.3812
2011-06-23 10:30:00,66.35,66.54,66.02,66.36,144947.98088828765,35.3888,35.4901,35.2128,35.3941,144947.9809
2011-06-23 11:00:00,66.35,66.56,66.28,66.54,114756.1771405859,35.3888,35.5008,35.3514,35.4901,114756.1771
2011-06-23 11:30:00,66.54,66.63,66.41,66.58,72269.06869924992,35.4901,35.5381,35.4208,35.5114,72269.0687
2011-06-23 12:00:00,66.59,66.63,66.3,66.3,78826.56453585484,35.5168,35.5381,35.3621,35.3621,78826.5645
2011-06-23 12:30:00,66.33,66.65,66.24,66.49,88936.03728395407,35.3781,35.5488,35.3301,35.4634,88936.0373
2011-06-23 13:00:00,66.47,66.65,66.22,66.35,147816.8853168023,35.4528,35.5488,35.3194,35.3888,147816.8853
2011-06-23 13:30:00,66.35,66.55,66.16,66.29,91941.55620906466,35.3888,35.4954,35.2874,35.3568,91941.5562
2011-06-23 14:00:00,66.28,66.3,66.03,66.11,123089.66143293797,35.3514,35.3621,35.2181,35.2608,123089.6614
2011-06-23 14:30:00,66.13,66.63,65.97,66.63,138663.71404487462,35.2714,35.5381,35.1861,35.5381,138663.714
2011-06-23 15:00:00,66.63,66.71,66.32,66.32,340033.4820272837,35.5381,35.5808,35.3728,35.3728,340033.482
2011-06-23 15:30:00,66.31,66.44,66.02,66.3,518315.40008497966,35.3674,35.4368,35.2128,35.3621,518315.4001
2011-06-24 09:30:00,66.49,66.9,66.46,66.53,90438.79674650935,35.4634,35.6821,35.4474,35.4848,90438.7967
2011-06-24 10:00:00,66.53,66.67,65.92,66.05,122816.4324397461,35.4848,35.5594,35.1594,35.2288,122816.4324
2011-06-24 10:30:00,66.08,66.5,66.01,66.49,140986.16048700552,35.2448,35.4688,35.2074,35.4634,140986.1605
2011-06-24 11:00:00,66.48,66.69,66.41,66.44,114482.94814739402,35.4581,35.5701,35.4208,35.4368,114482.9481
2011-06-24 11:30:00,66.44,66.44,66.22,66.32,69400.16427073529,35.4368,35.4368,35.3194,35.3728,69400.1643
2011-06-24 12:00:00,66.32,66.58,66.28,66.58,109974.66975972816,35.3728,35.5114,35.3514,35.5114,109974.6698
2011-06-24 12:30:00,66.57,66.65,66.39,66.56,59290.69152263604,35.5061,35.5488,35.4101,35.5008,59290.6915
2011-06-24 13:00:00,66.56,66.57,66.44,66.57,91531.71271927684,35.5008,35.5061,35.4368,35.5061,91531.7127
2011-06-24 13:30:00,66.56,66.64,66.47,66.55,73635.21366520929,35.5008,35.5434,35.4528,35.4954,73635.2137
2011-06-24 14:00:00,66.53,66.55,66.38,66.49,95220.30412736713,35.4848,35.4954,35.4048,35.4634,95220.3041
2011-06-24 14:30:00,66.47,66.49,66.33,66.43,141532.61847338927,35.4528,35.4634,35.3781,35.4314,141532.6185
2011-06-24 15:00:00,66.44,66.57,66.33,66.49,191260.29523430983,35.4368,35.5061,35.3781,35.4634,191260.2952
2011-06-24 15:30:00,66.49,66.62,66.19,66.38,519681.54505093896,35.4634,35.5328,35.3034,35.4048,519681.5451
2011-06-27 09:30:00,66.34,66.73,66.17,66.6,132925.90518784532,35.3834,35.5914,35.2928,35.5221,132925.9052
2011-06-27 10:00:00,66.57,66.73,66.28,66.68,82241.92695075323,35.5061,35.5914,35.3514,35.5648,82241.927
2011-06-27 10:30:00,66.71,66.93,66.68,66.93,46448.9288426181,35.5808,35.6981,35.5648,35.6981,46448.9288
2011-06-27 11:00:00,66.93,67.02,66.9,67.01,52050.12320305146,35.6981,35.7461,35.6821,35.7408,52050.1232
2011-06-27 11:30:00,67.01,67.24,66.98,67.23,59700.535012423854,35.7408,35.8635,35.7248,35.8581,59700.535
2011-06-27 12:00:00,67.23,67.24,66.82,66.87,43443.40991750752,35.8581,35.8635,35.6394,35.6661,43443.4099
2011-06-27 12:30:00,66.87,66.98,66.85,66.92,40711.1199855888,35.6661,35.7248,35.6554,35.6928,40711.12
2011-06-27 13:00:00,66.93,67.06,66.85,66.87,42213.8794481441,35.6981,35.7675,35.6554,35.6661,42213.8794
2011-06-27 13:30:00,66.88,66.93,66.76,66.82,57651.31756348482,35.6715,35.6981,35.6074,35.6394,57651.3176
2011-06-27 14:00:00,66.85,67.25,66.84,67.09,72405.68319584586,35.6554,35.8688,35.6501,35.7835,72405.6832
2011-06-27 14:30:00,67.13,67.14,66.93,66.95,46585.54333921404,35.8048,35.8101,35.6981,35.7088,46585.5433
2011-06-27 15:00:00,66.96,67.07,66.94,66.98,74454.9006447849,35.7141,35.7728,35.7035,35.7248,74454.9006
2011-06-27 15:30:00,66.98,67.18,66.98,66.99,269403.78728718497,35.7248,35.8315,35.7248,35.7301,269403.7873
2011-06-28 09:30:00,67.23,67.31,66.78,67.31,113116.80318143468,35.8581,35.9008,35.6181,35.9008,113116.8032
2011-06-28 10:00:00,67.26,67.53,67.17,67.4,71859.22520946212,35.8741,36.0181,35.8261,35.9488,71859.2252
2011-06-28 10:30:00,67.42,67.51,66.94,66.97,47268.61582219372,35.9595,36.0075,35.7035,35.7195,47268.6158
2011-06-28 11:00:00,66.98,67.04,66.87,66.92,52459.96669283927,35.7248,35.7568,35.6661,35.6928,52459.9667
2011-06-28 11:30:00,66.92,67.02,66.85,67.01,46995.38682900184,35.6928,35.7461,35.6554,35.7408,46995.3868
2011-06-28 12:00:00,67.04,67.53,67.01,67.31,76504.11809372393,35.7568,36.0181,35.7408,35.9008,76504.1181
2011-06-28 12:30:00,67.33,67.47,67.28,67.39,41257.57797197255,35.9115,35.9861,35.8848,35.9435,41257.578
2011-06-28 13:00:00,67.38,67.42,67.22,67.24,55192.25662475798,35.9381,35.9595,35.8528,35.8635,55192.2566
2011-06-28 13:30:00,67.23,67.41,67.15,67.39,66667.87433881657,35.8581,35.9541,35.8155,35.9435,66667.8743
2011-06-28 14:00:00,67.39,67.43,67.28,67.42,39891.43300601319,35.9435,35.9648,35.8848,35.9595,39891.433
2011-06-28 14:30:00,67.43,67.62,67.4,67.5,49044.60427794088,35.9648,36.0661,35.9488,36.0021,49044.6043
2011-06-28 15:00:00,67.5,67.5,67.2,67.25,74454.9006447849,36.0021,36.0021,35.8421,35.8688,74454.9006
2011-06-28 15:30:00,67.25,67.48,67.22,67.48,160795.2624934162,35.8688,35.9915,35.8528,35.9915,160795.2625
2011-06-29 09:30:00,67.8,68.03,67.59,67.67,78553.33554266297,36.1621,36.2848,36.0501,36.0928,78553.3355
2011-06-29 10:00:00,67.69,67.86,67.56,67.86,95493.53312055898,36.1035,36.1941,36.0341,36.1941,95493.5331
2011-06-29 10:30:00,67.88,68.27,67.86,68.23,105466.39137206228,36.2048,36.4128,36.1941,36.3915,105466.3914
2011-06-29 11:00:00,68.21,68.47,68.17,68.35,61476.52346817101,36.3808,36.5195,36.3595,36.4555,61476.5235
2011-06-29 11:30:00,68.34,68.46,68.27,68.34,37705.60106047822,36.4502,36.5142,36.4128,36.4502,37705.6011
2011-06-29 12:00:00,68.33,68.36,68.19,68.29,22951.23542811718,36.4448,36.4608,36.3702,36.4235,22951.2354
2011-06-29 12:30:00,68.28,68.4,68.25,68.31,24453.99489067247,36.4182,36.4822,36.4022,36.4342,24453.9949
2011-06-29 13:00:00,68.29,68.41,68.23,68.24,38935.131529841645,36.4235,36.4875,36.3915,36.3968,38935.1315
2011-06-29 13:30:00,68.25,68.32,68.05,68.05,28005.9718021668,36.4022,36.4395,36.2955,36.2955,28005.9718
2011-06-29 14:00:00,68.06,68.16,67.92,67.98,53552.882665606754,36.3008,36.3542,36.2262,36.2582,53552.8827
2011-06-29 14:30:00,67.99,68.04,67.9,68.02,40301.276495801,36.2635,36.2902,36.2155,36.2795,40301.2765
2011-06-29 15:00:00,68.04,68.21,67.99,68.13,65848.18735924095,36.2902,36.3808,36.2635,36.3382,65848.1874
2011-06-29 15:30:00,68.11,68.34,68.05,68.25,245359.6358863004,36.3275,36.4502,36.2955,36.4022,245359.6359
2011-06-30 09:30:00,68.31,68.42,67.91,67.96,84291.14439969226,36.4342,36.4928,36.2208,36.2475,84291.1444
2011-06-30 10:00:00,67.98,68.24,67.96,68.17,94400.61714779148,36.2582,36.3968,36.2475,36.3595,94400.6171
2011-06-30 10:30:00,68.16,68.43,68.16,68.37,93580.93016821588,36.3542,36.4982,36.3542,36.4662,93580.9302
2011-06-30 11:00:00,68.35,68.53,68.18,68.21,68717.0917877556,36.4555,36.5515,36.3648,36.3808,68717.0918
2011-06-30 11:30:00,68.21,68.44,68.2,68.43,51093.82172687991,36.3808,36.5035,36.3755,36.4982,51093.8217
2011-06-30 12:00:00,68.42,68.57,68.4,68.52,32924.09367962048,36.4928,36.5728,36.4822,36.5462,32924.0937
2011-06-30 12:30:00,68.49,68.61,68.4,68.57,22678.006434925308,36.5302,36.5942,36.4822,36.5728,22678.0064
2011-06-30 13:00:00,68.57,68.63,68.35,68.35,37432.37206728635,36.5728,36.6048,36.4555,36.4555,37432.3721
2011-06-30 13:30:00,68.35,68.48,68.35,68.48,27596.12831237899,36.4555,36.5248,36.4555,36.5248,27596.1283
2011-06-30 14:00:00,68.5,68.5,68.27,68.3,43580.02441410346,36.5355,36.5355,36.4128,36.4288,43580.0244
2011-06-30 14:30:00,68.34,68.57,68.3,68.48,65848.18735924095,36.4502,36.5728,36.4288,36.5248,65848.1874
2011-06-30 15:00:00,68.47,68.47,68.29,68.33,64755.27138647347,36.5195,36.5195,36.4235,36.4448,64755.2714
2011-06-30 15:30:00,68.33,68.5,68.18,68.21,320224.38002087304,36.4448,36.5355,36.3648,36.3808,320224.38
2011-07-01 09:30:00,68.18,68.48,68.02,68.37,64755.27138647347,36.3648,36.5248,36.2795,36.4662,64755.2714
2011-07-01 10:00:00,68.37,69.07,68.37,68.95,164893.69739129426,36.4662,36.8395,36.4662,36.7755,164893.6974
2011-07-01 10:30:00,68.95,69.08,68.74,68.75,86067.13285543943,36.7755,36.8449,36.6635,36.6688,86067.1329
2011-07-01 11:00:00,68.74,69.08,68.72,69.06,43306.79542091159,36.6635,36.8449,36.6528,36.8342,43306.7954
2011-07-01 11:30:00,69.07,69.13,68.84,68.84,47132.001325597776,36.8395,36.8715,36.7168,36.7168,47132.0013
2011-07-01 12:00:00,68.84,68.87,68.76,68.86,35792.99810813512,36.7168,36.7328,36.6742,36.7275,35792.9981
2011-07-01 12:30:00,68.84,68.92,68.81,68.89,56831.63058390921,36.7168,36.7595,36.7008,36.7435,56831.6306
2011-07-01 13:00:00,68.89,69.25,68.89,69.23,101231.34197758828,36.7435,36.9355,36.7435,36.9249,101231.342
2011-07-01 13:30:00,69.25,69.33,69.19,69.3,49454.447767728685,36.9355,36.9782,36.9035,36.9622,49454.4478
2011-07-01 14:00:00,69.3,69.41,69.3,69.33,41940.65045495223,36.9622,37.0209,36.9622,36.9782,41940.6505
2011-07-01 14:30:00,69.31,69.56,69.3,69.54,47951.68830517339,36.9675,37.1009,36.9622,37.0902,47951.6883
2011-07-01 15:00:00,69.56,69.58,69.27,69.29,128007.78331039163,37.1009,37.1115,36.9462,36.9569,128007.7833
2011-07-01 15:30:00,69.29,69.54,69.22,69.41,363667.7899383805,36.9569,37.0902,36.9195,37.0209,363667.7899
2011-07-05 09:30:00,69.51,69.51,68.84,69.4,92351.39969885246,37.0742,37.0742,36.7168,37.0155,92351.3997
2011-07-05 10:00:00,69.42,69.6,69.27,69.54,113936.49016101028,37.0262,37.1222,36.9462,37.0902,113936.4902
2011-07-05 10:30:00,69.52,69.58,69.36,69.42,40711.1199855888,37.0795,37.1115,36.9942,37.0262,40711.12
2011-07-05 11:00:00,69.42,69.6,69.41,69.59,33880.39515579203,37.0262,37.1222,37.0209,37.1169,33880.3952
2011-07-05 11:30:00,69.59,69.71,69.54,69.69,47815.07380857746,37.1169,37.1809,37.0902,37.1702,47815.0738
2011-07-05 12:00:00,69.7,69.99,69.6,69.98,41530.80696516442,37.1755,37.3302,37.1222,37.3249,41530.807
2011-07-05 12:30:00,69.99,70.03,69.86,69.96,32924.09367962048,37.3302,37.3516,37.2609,37.3142,32924.0937
2011-07-05 13:00:00,69.96,70.01,69.9,69.9,27869.357305570866,37.3142,37.3409,37.2822,37.2822,27869.3573
2011-07-05 13:30:00,69.91,70.12,69.89,70.12,40711.1199855888,37.2875,37.3996,37.2769,37.3996,40711.12
2011-07-05 14:00:00,70.1,70.12,69.83,69.9,50683.9782370921,37.3889,37.3996,37.2449,37.2822,50683.9782
2011-07-05 14:30:00,69.88,70.03,69.81,69.88,42213.8794481441,37.2715,37.3516,37.2342,37.2715,42213.8794
2011-07-05 15:00:00,69.87,70.02,69.78,69.99,93990.77365800369,37.2662,37.3462,37.2182,37.3302,93990.7737
2011-07-05 15:30:00,69.97,70.04,69.77,69.85,215031.21764200265,37.3195,37.3569,37.2129,37.2555,215031.2176
2011-07-06 09:30:00,69.73,69.83,69.19,69.58,102187.64345375984,37.1915,37.2449,36.9035,37.1115,102187.6435
2011-07-06 10:00:00,69.58,69.66,69.33,69.57,81558.85446777355,37.1115,37.1542,36.9782,37.1062,81558.8545
2011-07-06 10:30:00,69.59,69.72,69.51,69.66,61476.52346817101,37.1169,37.1862,37.0742,37.1542,61476.5235
2011-07-06 11:00:00,69.7,69.86,69.69,69.82,46312.31434602217,37.1755,37.2609,37.1702,37.2395,46312.3143
2011-07-06 11:30:00,69.84,69.9,69.71,69.89,62159.595951150695,37.2502,37.2822,37.1809,37.2769,62159.596
2011-07-06 12:00:00,69.89,70.01,69.89,70.0,36202.84159792293,37.2769,37.3409,37.2769,37.3355,36202.8416
2011-07-06 12:30:00,70.0,70.1,69.92,70.02,33060.708176216416,37.3355,37.3889,37.2929,37.3462,33060.7082
2011-07-06 13:00:00,70.02,70.04,69.94,69.97,57924.54655667669,37.3462,37.3569,37.3035,37.3195,57924.5466
2011-07-06 13:30:00,69.97,70.15,69.96,70.12,28689.04428514648,37.3195,37.4156,37.3142,37.3996,28689.0443
2011-07-06 14:00:00,70.12,70.12,69.92,70.01,66531.25984222064,37.3996,37.3996,37.2929,37.3409,66531.2598
2011-07-06 14:30:00,70.03,70.1,69.99,70.04,30601.64723748957,37.3516,37.3889,37.3302,37.3569,30601.6472
2011-07-06 15:00:00,70.02,70.15,69.94,70.14,58334.3900464645,37.3462,37.4156,37.3035,37.4102,58334.39
2011-07-06 15:30:00,70.12,70.23,70.01,70.18,250414.37226034995,37.3996,37.4582,37.3409,37.4316,250414.3723
2011-07-07 09:30:00,70.61,70.83,70.45,70.72,75001.35863116864,37.6609,37.7782,37.5756,37.7196,75001.3586
2011-07-07 10:00:00,70.75,71.0,70.64,70.76,63115.89742732224,37.7356,37.8689,37.6769,37.7409,63115.8974
2011-07-07 10:30:00,70.75,70.81,70.67,70.77,85793.90386224755,37.7356,37.7676,37.6929,37.7462,85793.9039
2011-07-07 11:00:00,70.76,70.76,70.61,70.69,52050.12320305146,37.7409,37.7409,37.6609,37.7036,52050.1232
2011-07-07 11:30:00,70.69,70.83,70.64,70.77,66258.03084902876,37.7036,37.7782,37.6769,37.7462,66258.0308
2011-07-07 12:00:00,70.78,70.91,70.78,70.86,48498.14629155713,37.7516,37.8209,37.7516,37.7942,48498.1463
2011-07-07 12:30:00,70.87,70.91,70.8,70.83,54919.02763156611,37.7996,37.8209,37.7622,37.7782,54919.0276
2011-07-07 13:00:00,70.83,70.93,70.81,70.89,50274.1347473043,37.7782,37.8316,37.7676,37.8102,50274.1347
2011-07-07 13:30:00,70.88,70.92,70.81,70.83,49454.447767728685,37.8049,37.8262,37.7676,37.7782,49454.4478
2011-07-07 14:00:00,70.83,70.96,70.8,70.89,86067.13285543943,37.7782,37.8476,37.7622,37.8102,86067.1329
2011-07-07 14:30:00,70.9,71.0,70.89,70.95,48498.14629155713,37.8156,37.8689,37.8102,37.8422,48498.1463
2011-07-07 15:00:00,70.94,71.0,70.89,70.92,54372.56964518237,37.8369,37.8689,37.8102,37.8262,54372.5696
2011-07-07 15:30:00,70.92,71.0,70.84,70.97,222681.62945137505,37.8262,37.8689,37.7836,37.8529,222681.6295
2011-07-08 09:30:00,69.94,70.4,69.92,69.94,118444.76854867616,37.3035,37.5489,37.2929,37.3035,118444.7685
2011-07-08 10:00:00,69.93,70.1,69.83,70.0,90302.18224991344,37.2982,37.3889,37.2449,37.3355,90302.1822
2011-07-08 10:30:00,69.93,70.12,69.91,70.1,51367.05072007178,37.2982,37.3996,37.2875,37.3889,51367.0507
2011-07-08 11:00:00,70.09,70.2,69.94,70.16,42350.49394474003,37.3836,37.4422,37.3035,37.4209,42350.4939
2011-07-08 11:30:00,70.16,70.52,70.05,70.44,25137.06737365215,37.4209,37.6129,37.3622,37.5702,25137.0674
2011-07-08 12:00:00,70.46,70.52,70.39,70.45,21994.93395194563,37.5809,37.6129,37.5436,37.5756,21994.934
2011-07-08 12:30:00,70.46,70.69,70.46,70.63,30601.64723748957,37.5809,37.7036,37.5809,37.6716,30601.6472
2011-07-08 13:00:00,70.6,70.6,70.43,70.59,45219.39837325469,37.6556,37.6556,37.5649,37.6502,45219.3984
2011-07-08 13:30:00,70.55,70.64,70.37,70.39,67350.94682179624,37.6289,37.6769,37.5329,37.5436,67350.9468
2011-07-08 14:00:00,70.39,70.52,70.38,70.45,36885.91408090261,37.5436,37.6129,37.5382,37.5756,36885.9141
2011-07-08 14:30:00,70.46,70.59,70.46,70.52,36476.0705911148,37.5809,37.6502,37.5809,37.6129,36476.0706
2011-07-08 15:00:00,70.53,70.64,70.44,70.52,60110.37850221166,37.6182,37.6769,37.5702,37.6129,60110.3785
2011-07-08 15:30:00,70.51,70.77,70.51,70.71,153827.9231670235,37.6076,37.7462,37.6076,37.7142,153827.9232
2011-07-11 09:30:00,69.8,70.07,69.54,69.54,100275.04050141672,37.2289,37.3729,37.0902,37.0902,100275.0405
2011-07-11 10:00:00,69.55,69.6,69.17,69.22,81558.85446777355,37.0955,37.1222,36.8929,36.9195,81558.8545
2011-07-11 10:30:00,69.23,69.4,69.14,69.27,73361.98467201741,36.9249,37.0155,36.8769,36.9462,73361.9847
2011-07-11 11:00:00,69.27,69.66,69.25,69.64,59563.92051582792,36.9462,37.1542,36.9355,37.1435,59563.9205
2011-07-11 11:30:00,69.64,69.83,69.56,69.64,57241.47407369701,37.1435,37.2449,37.1009,37.1435,57241.4741
2011-07-11 12:00:00,69.6,69.75,69.56,69.71,54372.56964518237,37.1222,37.2022,37.1009,37.1809,54372.5696
2011-07-11 12:30:00,69.71,69.73,69.56,69.6,24727.223883864342,37.1809,37.1915,37.1009,37.1222,24727.2239
2011-07-11 13:00:00,69.61,69.69,69.41,69.46,24453.99489067247,37.1275,37.1702,37.0209,37.0475,24453.9949
2011-07-11 13:30:00,69.45,69.5,69.36,69.4,69946.62225711903,37.0422,37.0689,36.9942,37.0155,69946.6223
2011-07-11 14:00:00,69.39,69.51,69.26,69.28,70493.08024350276,37.0102,37.0742,36.9409,36.9515,70493.0802
2011-07-11 14:30:00,69.28,69.47,69.25,69.39,45492.62736644656,36.9515,37.0529,36.9355,37.0102,45492.6274
2011-07-11 15:00:00,69.41,69.49,69.3,69.41,105193.1623788704,37.0209,37.0635,36.9622,37.0209,105193.1624
2011-07-11 15:30:00,69.42,69.46,69.06,69.25,301644.80848382576,37.0262,37.0475,36.8342,36.9355,301644.8085
2011-07-12 09:30:00,68.87,70.03,68.84,70.03,106012.84935844602,36.7328,37.3516,36.7168,37.3516,106012.8494
2011-07-12 10:00:00,69.94,70.18,69.82,69.92,78280.1065494711,37.3035,37.4316,37.2395,37.2929,78280.1065
2011-07-12 10:30:00,69.92,70.04,69.77,70.04,49181.218774536814,37.2929,37.3569,37.2129,37.3569,49181.2188
2011-07-12 11:00:00,69.99,70.32,69.99,70.19,57787.93206008076,37.3302,37.5062,37.3302,37.4369,57787.9321
2011-07-12 11:30:00,70.19,70.29,70.04,70.06,49454.447767728685,37.4369,37.4902,37.3569,37.3676,49454.4478
2011-07-12 12:00:00,70.07,70.13,69.77,69.77,52596.5811894352,37.3729,37.4049,37.2129,37.2129,52596.5812
2011-07-12 12:30:00,69.79,69.82,69.64,69.77,31011.49072727737,37.2235,37.2395,37.1435,37.2129,31011.4907
2011-07-12 13:00:00,69.79,69.92,69.48,69.49,44536.325890275,37.2235,37.2929,37.0582,37.0635,44536.3259
2011-07-12 13:30:00,69.47,69.47,69.31,69.36,111204.20022909156,37.0529,37.0529,36.9675,36.9942,111204.2002
2011-07-12 14:00:00,69.35,69.61,69.3,69.55,167079.52933682923,36.9889,37.1275,36.9622,37.0955,167079.5293
2011-07-12 14:30:00,69.55,69.58,69.3,69.32,208063.8783156099,37.0955,37.1115,36.9622,36.9729,208063.8783
2011-07-12 15:00:00,69.3,69.4,69.13,69.24,243856.87642374504,36.9622,37.0155,36.8715,36.9302,243856.8764
2011-07-12 15:30:00,69.22,69.3,68.95,69.12,212435.54220667985,36.9195,36.9622,36.7755,36.8662,212435.5422
2011-07-13 09:30:00,69.44,69.54,68.78,68.98,70766.30923669464,37.0369,37.0902,36.6848,36.7915,70766.3092
2011-07-13 10:00:00,68.98,69.31,68.84,69.13,121860.13096357454,36.7915,36.9675,36.7168,36.8715,121860.131
2011-07-13 10:30:00,69.14,69.22,69.09,69.12,74591.51514138083,36.8769,36.9195,36.8502,36.8662,74591.5151
2011-07-13 11:00:00,69.14,69.14,68.88,68.9,135521.58062316812,36.8769,36.8769,36.7382,36.7488,135521.5806
2011-07-13 11:30:00,68.9,68.91,68.53,68.59,104100.24640610292,36.7488,36.7542,36.5515,36.5835,104100.2464
2011-07-13 12:00:00,68.59,68.72,68.56,68.63,79373.02252223858,36.5835,36.6528,36.5675,36.6048,79373.0225
2011-07-13 12:30:00,68.62,68.73,68.56,68.67,227463.1368322328,36.5995,36.6582,36.5675,36.6262,227463.1368
2011-07-13 13:00:00,68.67,68.7,68.45,68.46,71039.5382298865,36.6262,36.6422,36.5088,36.5142,71039.5382
2011-07-13 13:30:00,68.48,68.51,68.12,68.16,127051.4818342201,36.5248,36.5408,36.3328,36.3542,127051.4818
2011-07-13 14:00:00,68.15,68.21,67.88,68.06,101094.72748099234,36.3488,36.3808,36.2048,36.3008,101094.7275
2011-07-13 14:30:00,68.06,68.12,67.98,68.06,113663.26116781842,36.3008,36.3328,36.2582,36.3008,113663.2612
2011-07-13 15:00:00,68.04,68.1,67.61,67.83,223911.15992073843,36.2902,36.3222,36.0608,36.1781,223911.1599
2011-07-13 15:30:00,67.83,68.09,67.75,67.8,437576.2325967817,36.1781,36.3168,36.1355,36.1621,437576.2326
2011-07-14 09:30:00,68.16,68.51,67.71,68.21,89072.65178055,36.3542,36.5408,36.1141,36.3808,89072.6518
2011-07-14 10:00:00,68.24,68.34,68.05,68.26,129783.77176613882,36.3968,36.4502,36.2955,36.4075,129783.7718
2011-07-14 10:30:00,68.28,68.32,67.8,67.88,90028.95325672155,36.4182,36.4395,36.1621,36.2048,90028.9533
2011-07-14 11:00:00,67.88,67.98,67.82,67.92,65574.95836604909,36.2048,36.2582,36.1728,36.2262,65574.9584
2011-07-14 11:30:00,67.92,67.94,67.77,67.85,40847.73448218474,36.2262,36.2368,36.1461,36.1888,40847.7345
2011-07-14 12:00:00,67.83,67.83,67.63,67.77,42350.49394474003,36.1781,36.1781,36.0715,36.1461,42350.4939
2011-07-14 12:30:00,67.77,67.94,67.62,67.66,59973.764005615725,36.1461,36.2368,36.0661,36.0875,59973.764
2011-07-14 13:00:00,67.7,67.74,67.4,67.69,103690.40291631511,36.1088,36.1301,35.9488,36.1035,103690.4029
2011-07-14 13:30:00,67.72,68.09,67.54,67.83,108608.5247937688,36.1195,36.3168,36.0235,36.1781,108608.5248
2011-07-14 14:00:00,67.85,67.98,67.65,67.73,69810.00776052309,36.1888,36.2582,36.0821,36.1248,69810.0078
2011-07-14 14:30:00,67.76,67.8,67.54,67.64,79919.48050862232,36.1408,36.1621,36.0235,36.0768,79919.4805
2011-07-14 15:00:00,67.65,67.71,67.42,67.68,89482.49527033781,36.0821,36.1141,35.9595,36.0981,89482.4953
2011-07-14 15:30:00,67.66,67.86,67.59,67.66,230332.0412607474,36.0875,36.1941,36.0501,36.0875,230332.0413
2011-07-15 09:30:00,68.08,68.13,67.49,67.98,194402.4286560164,36.3115,36.3382,35.9968,36.2582,194402.4287
2011-07-15 10:00:00,67.99,68.21,67.72,67.97,72132.45420265399,36.2635,36.3808,36.1195,36.2528,72132.4542
2011-07-15 10:30:00,68.05,68.2,67.8,68.17,42487.10844133597,36.2955,36.3755,36.1621,36.3595,42487.1084
2011-07-15 11:00:00,68.17,68.37,68.15,68.19,130740.07324231036,36.3595,36.4662,36.3488,36.3702,130740.0732
2011-07-15 11:30:00,68.19,68.19,67.99,68.1,62842.66843413037,36.3702,36.3702,36.2635,36.3222,62842.6684
2011-07-15 12:00:00,68.11,68.33,68.1,68.33,93034.47218183214,36.3275,36.4448,36.3222,36.4448,93034.4722
2011-07-15 12:30:00,68.37,68.41,68.24,68.41,63115.89742732224,36.4662,36.4875,36.3968,36.4875,63115.8974
2011-07-15 13:00:00,68.38,68.43,68.24,68.37,92488.0141954484,36.4715,36.4982,36.3968,36.4662,92488.0142
2011-07-15 13:30:00,68.37,68.44,68.15,68.21,60246.9929988076,36.4662,36.5035,36.3488,36.3808,60246.993
2011-07-15 14:00:00,68.19,68.21,67.93,67.96,54235.95514858643,36.3702,36.3808,36.2315,36.2475,54235.9551
2011-07-15 14:30:00,67.96,68.19,67.93,68.07,56695.01608731327,36.2475,36.3702,36.2315,36.3062,56695.0161
2011-07-15 15:00:00,68.09,68.4,68.05,68.39,70629.6947400987,36.3168,36.4822,36.2955,36.4768,70629.6947
2011-07-15 15:30:00,68.39,68.53,68.29,68.5,205741.431873479,36.4768,36.5515,36.4235,36.5355,205741.4319
2011-07-18 09:30:00,68.27,68.27,67.59,67.65,76504.11809372393,36.4128,36.4128,36.0501,36.0821,76504.1181
2011-07-18 10:00:00,67.6,67.62,66.94,67.09,165986.61336406175,36.0555,36.0661,35.7035,35.7835,165986.6134
2011-07-18 10:30:00,67.12,67.32,66.87,67.09,74591.51514138083,35.7995,35.9061,35.6661,35.7835,74591.5151
2011-07-18 11:00:00,67.09,67.34,67.04,67.28,82241.92695075323,35.7835,35.9168,35.7568,35.8848,82241.927
2011-07-18 11:30:00,67.24,67.31,67.06,67.09,60520.22199199947,35.8635,35.9008,35.7675,35.7835,60520.222
2011-07-18 12:00:00,67.07,67.47,67.07,67.44,71039.5382298865,35.7728,35.9861,35.7728,35.9701,71039.5382
2011-07-18 12:30:00,67.47,67.65,67.38,67.58,58744.2335362523,35.9861,36.0821,35.9381,36.0448,58744.2335
2011-07-18 13:00:00,67.56,67.56,67.23,67.36,40437.89099239693,36.0341,36.0341,35.8581,35.9275,40437.891
2011-07-18 13:30:00,67.36,67.64,67.36,67.61,44399.71139367907,35.9275,36.0768,35.9275,36.0608,44399.7114
2011-07-18 14:00:00,67.59,67.59,67.44,67.53,36066.22710132699,36.0501,36.0501,35.9701,36.0181,36066.2271
2011-07-18 14:30:00,67.5,67.51,67.3,67.47,56558.40159071734,36.0021,36.0075,35.8955,35.9861,56558.4016
2011-07-18 15:00:00,67.49,67.52,67.31,67.36,55875.329107737656,35.9968,36.0128,35.9008,35.9275,55875.3291
2011-07-18 15:30:00,67.37,67.66,67.37,67.58,231151.72824032305,35.9328,36.0875,35.9328,36.0448,231151.7282
2011-07-19 09:30:00,67.84,68.14,67.37,67.8,115029.40613377775,36.1835,36.3435,35.9328,36.1621,115029.4061
2011-07-19 10:00:00,67.8,68.32,67.77,68.24,118171.53955548428,36.1621,36.4395,36.1461,36.3968,118171.5396
2011-07-19 10:30:00,68.27,68.35,68.04,68.12,82378.54144734915,36.4128,36.4555,36.2902,36.3328,82378.5414
2011-07-19 11:00:00,68.13,68.32,68.13,68.23,62706.05393753444,36.3382,36.4395,36.3382,36.3915,62706.0539
2011-07-19 11:30:00,68.23,68.31,68.09,68.2,66531.25984222064,36.3915,36.4342,36.3168,36.3755,66531.2598
2011-07-19 12:00:00,68.18,68.24,68.09,68.21,50000.90575411243,36.3648,36.3968,36.3168,36.3808,50000.9058
2011-07-19 12:30:00,68.22,68.35,68.13,68.18,42350.49394474003,36.3862,36.4555,36.3382,36.3648,42350.4939
2011-07-19 13:00:00,68.18,68.18,68.06,68.18,43170.180924315646,36.3648,36.3648,36.3008,36.3648,43170.1809
2011-07-19 13:30:00,68.21,68.59,68.2,68.54,56968.24508050514,36.3808,36.5835,36.3755,36.5568,56968.2451
2011-07-19 14:00:00,68.54,68.54,68.34,68.52,96449.83459673052,36.5568,36.5568,36.4502,36.5462,96449.8346
2011-07-19 14:30:00,68.52,68.69,68.42,68.68,56285.17259752547,36.5462,36.6368,36.4928,36.6315,56285.1726
2011-07-19 15:00:00,68.66,68.83,68.65,68.7,94264.00265119557,36.6208,36.7115,36.6155,36.6422,94264.0027
2011-07-19 15:30:00,68.69,68.75,68.55,68.71,246589.1663556637,36.6368,36.6688,36.5622,36.6475,246589.1664
2011-07-20 09:30:00,68.84,69.43,68.61,69.29,115029.40613377775,36.7168,37.0315,36.5942,36.9569,115029.4061
2011-07-20 10:00:00,69.3,69.71,69.15,69.66,147680.27082020638,36.9622,37.1809,36.8822,37.1542,147680.2708
2011-07-20 10:30:00,69.64,69.69,69.25,69.31,105603.00586865822,37.1435,37.1702,36.9355,36.9675,105603.0059
2011-07-20 11:00:00,69.3,69.54,69.3,69.48,139893.24451423806,36.9622,37.0902,36.9622,37.0582,139893.2445
2011-07-20 11:30:00,69.48,69.58,69.38,69.51,127324.71082741195,37.0582,37.1115,37.0049,37.0742,127324.7108
2011-07-20 12:00:00,69.52,69.66,69.5,69.62,39754.81850941726,37.0795,37.1542,37.0689,37.1329,39754.8185
2011-07-20 12:30:00,69.62,69.82,69.6,69.82,75821.04561074426,37.1329,37.2395,37.1222,37.2395,75821.0456
2011-07-20 13:00:00,69.82,69.88,69.77,69.87,96723.0635899224,37.2395,37.2715,37.2129,37.2662,96723.0636
2011-07-20 13:30:00,69.83,69.85,69.75,69.85,63389.12642051411,37.2449,37.2555,37.2022,37.2555,63389.1264
2011-07-20 14:00:00,69.85,69.9,69.78,69.84,186478.7878534521,37.2555,37.2822,37.2182,37.2502,186478.7879
2011-07-20 14:30:00,69.85,69.88,69.77,69.85,105876.23486185008,37.2555,37.2715,37.2129,37.2555,105876.2349
2011-07-20 15:00:00,69.85,69.98,69.82,69.95,118308.15405208022,37.2555,37.3249,37.2395,37.3089,118308.1541
2011-07-20 15:30:00,69.93,70.11,69.84,69.91,392220.2197269311,37.2982,37.3942,37.2502,37.2875,392220.2197
2011-07-21 09:30:00,70.5,71.26,70.4,71.2,213801.6871726392,37.6022,38.0076,37.5489,37.9756,213801.6872
2011-07-21 10:00:00,71.16,71.35,70.98,71.21,223911.15992073843,37.9543,38.0556,37.8582,37.9809,223911.1599
2011-07-21 10:30:00,71.2,71.3,71.04,71.1,102734.10144014355,37.9756,38.0289,37.8902,37.9223,102734.1014
2011-07-21 11:00:00,71.11,71.26,71.06,71.19,115849.0931133534,37.9276,38.0076,37.9009,37.9703,115849.0931
2011-07-21 11:30:00,71.16,71.21,70.95,71.0,84154.52990309632,37.9543,37.9809,37.8422,37.8689,84154.5299
2011-07-21 12:00:00,71.01,71.11,70.9,71.02,31694.563210257056,37.8742,37.9276,37.8156,37.8796,31694.5632
2011-07-21 12:30:00,71.01,71.44,71.0,71.22,67350.94682179624,37.8742,38.1036,37.8689,37.9863,67350.9468
2011-07-21 13:00:00,71.2,71.29,71.05,71.29,51093.82172687991,37.9756,38.0236,37.8956,38.0236,51093.8217
2011-07-21 13:30:00,71.24,71.27,71.07,71.19,66804.4888354125,37.9969,38.0129,37.9062,37.9703,66804.4888
2011-07-21 14:00:00,71.19,71.2,71.05,71.16,103007.33043333545,37.9703,37.9756,37.8956,37.9543,103007.3304
2011-07-21 14:30:00,71.13,71.23,71.06,71.21,156560.2130989422,37.9383,37.9916,37.9009,37.9809,156560.2131
2011-07-21 15:00:00,71.2,71.35,71.08,71.13,183883.1124181293,37.9756,38.0556,37.9116,37.9383,183883.1124
2011-07-21 15:30:00,71.13,71.19,70.97,71.16,353558.3171902813,37.9383,37.9703,37.8529,37.9543,353558.3172
2011-07-22 09:30:00,71.17,71.54,70.91,71.54,117488.4670725046,37.9596,38.1569,37.8209,38.1569,117488.4671
2011-07-22 10:00:00,71.52,71.79,71.49,71.75,194539.04315261228,38.1463,38.2903,38.1303,38.2689,194539.0432
2011-07-22 10:30:00,71.76,71.76,71.54,71.64,122406.58894995828,38.2743,38.2743,38.1569,38.2103,122406.5889
2011-07-22 11:00:00,71.64,71.73,71.57,71.73,85247.4458758638,38.2103,38.2583,38.1729,38.2583,85247.4459
2011-07-22 11:30:00,71.72,72.07,71.71,72.04,63798.96991030192,38.2529,38.4396,38.2476,38.4236,63798.9699
2011-07-22 12:00:00,72.04,72.14,72.01,72.12,75411.20212095644,38.4236,38.477,38.4076,38.4663,75411.2021
2011-07-22 12:30:00,72.12,72.15,72.01,72.1,100001.81150822486,38.4663,38.4823,38.4076,38.4556,100001.8115
2011-07-22 13:00:00,72.09,72.09,71.98,72.02,53143.03917581894,38.4503,38.4503,38.3916,38.4129,53143.0392
2011-07-22 13:30:00,72.02,72.02,71.86,71.87,50274.1347473043,38.4129,38.4129,38.3276,38.3329,50274.1347
2011-07-22 14:00:00,71.87,71.96,71.81,71.94,38252.05904686196,38.3329,38.3809,38.3009,38.3703,38252.059
2011-07-22 14:30:00,71.93,72.05,71.92,72.04,45219.39837325469,38.3649,38.4289,38.3596,38.4236,45219.3984
2011-07-22 15:00:00,72.04,72.29,72.03,72.23,200003.6230164497,38.4236,38.557,38.4183,38.525,200003.623
2011-07-22 15:30:00,72.23,72.3,72.01,72.14,321590.5249868324,38.525,38.5623,38.4076,38.477,321590.525
2011-07-25 09:30:00,71.35,71.56,71.08,71.24,101231.34197758828,38.0556,38.1676,37.9116,37.9969,101231.342
2011-07-25 10:00:00,71.22,71.35,71.14,71.24,71449.38171967432,37.9863,38.0556,37.9436,37.9969,71449.3817
2011-07-25 10:30:00,71.21,71.3,71.11,71.29,146450.74035084294,37.9809,38.0289,37.9276,38.0236,146450.7404
2011-07-25 11:00:00,71.29,71.51,71.27,71.46,78963.17903245077,38.0236,38.1409,38.0129,38.1143,78963.179
2011-07-25 11:30:00,71.48,71.48,71.21,71.25,65438.34386945315,38.1249,38.1249,37.9809,38.0023,65438.3439
2011-07-25 12:00:00,71.25,71.33,71.2,71.27,48907.98978134494,38.0023,38.0449,37.9756,38.0129,48907.9898
2011-07-25 12:30:00,71.28,71.48,71.25,71.37,59700.535012423854,38.0183,38.1249,38.0023,38.0663,59700.535
2011-07-25 13:00:00,71.37,71.43,71.24,71.3,99591.96801843704,38.0663,38.0983,37.9969,38.0289,99591.968
2011-07-25 13:30:00,71.3,71.4,71.24,71.3,73498.59916861335,38.0289,38.0823,37.9969,38.0289,73498.5992
2011-07-25 14:00:00,71.29,71.46,71.29,71.38,62296.21044774663,38.0236,38.1143,38.0236,38.0716,62296.2104
2011-07-25 14:30:00,71.37,71.51,71.29,71.38,112980.18868483874,38.0663,38.1409,38.0236,38.0716,112980.1887
2011-07-25 15:00:00,71.38,71.38,71.05,71.11,139620.01552104618,38.0716,38.0716,37.8956,37.9276,139620.0155
2011-07-25 15:30:00,71.11,71.23,71.09,71.12,310114.9072727738,37.9276,37.9916,37.9169,37.9329,310114.9073
2011-07-26 09:30:00,71.04,71.1,70.31,70.45,112570.34519505092,37.8902,37.9223,37.5009,37.5756,112570.3452
2011-07-26 10:00:00,70.52,70.64,70.38,70.46,76230.88910053206,37.6129,37.6769,37.5382,37.5809,76230.8891
2011-07-26 10:30:00,70.45,70.89,70.32,70.71,83744.68641330852,37.5756,37.8102,37.5062,37.7142,83744.6864
2011-07-26 11:00:00,70.7,71.01,70.63,70.77,61339.90897157508,37.7089,37.8742,37.6716,37.7462,61339.909
2011-07-26 11:30:00,70.76,70.81,70.65,70.73,77050.57608010767,37.7409,37.7676,37.6822,37.7249,77050.5761
2011-07-26 12:00:00,70.73,70.77,70.64,70.67,73908.44265840115,37.7249,37.7462,37.6769,37.6929,73908.4427
2011-07-26 12:30:00,70.67,70.67,70.51,70.57,41940.65045495223,37.6929,37.6929,37.6076,37.6396,41940.6505
2011-07-26 13:00:00,70.6,70.71,70.51,70.62,57924.54655667669,37.6556,37.7142,37.6076,37.6662,57924.5466
2011-07-26 13:30:00,70.62,70.77,70.61,70.67,49727.67676092056,37.6662,37.7462,37.6609,37.6929,49727.6768
2011-07-26 14:00:00,70.67,71.03,70.65,70.92,67760.79031158406,37.6929,37.8849,37.6822,37.8262,67760.7903
2011-07-26 14:30:00,70.92,71.0,70.72,70.81,65574.95836604909,37.8262,37.8689,37.7196,37.7676,65574.9584
2011-07-26 15:00:00,70.82,70.88,70.72,70.87,105603.00586865822,37.7729,37.8049,37.7196,37.7996,105603.0059
2011-07-26 15:30:00,70.87,70.89,70.71,70.84,264075.8219199435,37.7996,37.8102,37.7142,37.7836,264075.8219
2011-07-27 09:30:00,70.7,70.7,70.09,70.32,114619.56264398996,37.7089,37.7089,37.3836,37.5062,114619.5626
2011-07-27 10:00:00,70.3,70.3,69.69,69.71,124592.42089549324,37.4956,37.4956,37.1702,37.1809,124592.4209
2011-07-27 10:30:00,69.68,69.96,69.65,69.8,108471.91029717286,37.1649,37.3142,37.1489,37.2289,108471.9103
2011-07-27 11:00:00,69.8,70.1,69.66,70.1,125958.56586145262,37.2289,37.3889,37.1542,37.3889,125958.5659
2011-07-27 11:30:00,70.11,70.26,69.67,69.73,120220.75700442331,37.3942,37.4742,37.1595,37.1915,120220.757
2011-07-27 12:00:00,69.73,69.77,69.49,69.49,141122.77498360147,37.1915,37.2129,37.0635,37.0635,141122.775
2011-07-27 12:30:00,69.49,69.57,69.3,69.3,73225.37017542147,37.0635,37.1062,36.9622,36.9622,73225.3702
2011-07-27 13:00:00,69.32,69.48,69.25,69.36,72678.91218903773,36.9729,37.0582,36.9355,36.9942,72678.9122
2011-07-27 13:30:00,69.36,69.54,69.35,69.52,69536.77876733121,36.9942,37.0902,36.9889,37.0795,69536.7788
2011-07-27 14:00:00,69.52,69.68,69.4,69.43,77870.26305968329,37.0795,37.1649,37.0155,37.0315,77870.2631
2011-07-27 14:30:00,69.41,69.42,69.12,69.3,132379.4472014616,37.0209,37.0262,36.8662,36.9622,132379.4472
2011-07-27 15:00:00,69.32,69.34,68.87,68.99,161888.1784661837,36.9729,36.9835,36.7328,36.7969,161888.1785
2011-07-27 15:30:00,68.99,69.13,68.65,68.73,451647.52574616304,36.7969,36.8715,36.6155,36.6582,451647.5257
2011-07-28 09:30:00,68.93,69.14,67.73,67.74,138663.71404487462,36.7648,36.8769,36.1248,36.1301,138663.714
2011-07-28 10:00:00,67.79,68.4,67.71,68.4,100958.1129843964,36.1568,36.4822,36.1141,36.4822,100958.113
2011-07-28 10:30:00,68.41,68.79,68.41,68.79,60793.45098519134,36.4875,36.6902,36.4875,36.6902,60793.451
2011-07-28 11:00:00,68.78,69.17,68.76,69.08,63525.74091711005,36.6848,36.8929,36.6742,36.8449,63525.7409
2011-07-28 11:30:00,69.08,69.17,68.95,69.11,37295.75757069042,36.8449,36.8929,36.7755,36.8609,37295.7576
2011-07-28 12:00:00,69.14,69.21,68.75,68.75,44263.09689708313,36.8769,36.9142,36.6688,36.6688,44263.0969
2011-07-28 12:30:00,68.76,68.76,68.48,68.55,52459.96669283927,36.6742,36.6742,36.5248,36.5622,52459.9667
2011-07-28 13:00:00,68.57,68.64,68.5,68.64,28825.65878174241,36.5728,36.6102,36.5355,36.6102,28825.6588
2011-07-28 13:30:00,68.64,68.87,68.62,68.78,37022.52857749855,36.6102,36.7328,36.5995,36.6848,37022.5286
2011-07-28 14:00:00,68.78,68.8,68.48,68.54,40028.04750260913,36.6848,36.6955,36.5248,36.5568,40028.0475
2011-07-28 14:30:00,68.53,68.81,68.49,68.75,42350.49394474003,36.5515,36.7008,36.5302,36.6688,42350.4939
2011-07-28 15:00:00,68.73,68.73,68.49,68.49,46312.31434602217,36.6582,36.6582,36.5302,36.5302,46312.3143
2011-07-28 15:30:00,68.5,68.69,68.46,68.64,240168.2850156548,36.5355,36.6368,36.5142,36.6102,240168.285
2011-07-29 09:30:00,68.21,68.49,67.09,68.14,176232.70060875692,36.3808,36.5302,35.7835,36.3435,176232.7006
2011-07-29 10:00:00,68.07,68.32,67.73,67.85,156013.75511255846,36.3062,36.4395,36.1248,36.1888,156013.7551
2011-07-29 10:30:00,67.9,68.47,67.63,68.45,81149.01097798574,36.2155,36.5195,36.0715,36.5088,81149.011
2011-07-29 11:00:00,68.43,68.73,68.32,68.5,64618.65688987754,36.4982,36.6582,36.4395,36.5355,64618.6569
2011-07-29 11:30:00,68.54,68.57,68.27,68.45,66121.41635243283,36.5568,36.5728,36.4128,36.5088,66121.4164
2011-07-29 12:00:00,68.48,68.57,68.24,68.28,65711.57286264501,36.5248,36.5728,36.3968,36.4182,65711.5729
2011-07-29 12:30:00,68.32,68.47,68.23,68.29,31148.10522387332,36.4395,36.5195,36.3915,36.4235,31148.1052
2011-07-29 13:00:00,68.29,68.6,68.24,68.58,30328.4182442977,36.4235,36.5888,36.3968,36.5782,30328.4182
2011-07-29 13:30:00,68.58,68.73,68.5,68.66,44263.09689708313,36.5782,36.6582,36.5355,36.6208,44263.0969
2011-07-29 14:00:00,68.68,68.8,68.56,68.61,36612.685087710735,36.6315,36.6955,36.5675,36.5942,36612.6851
2011-07-29 14:30:00,68.61,68.81,68.53,68.54,88799.42278735814,36.5942,36.7008,36.5515,36.5568,88799.4228
2011-07-29 15:00:00,68.54,68.7,68.47,68.58,129510.54277294694,36.5568,36.6422,36.5195,36.5782,129510.5428
2011-07-29 15:30:00,68.57,68.7,68.3,68.49,285251.0688923135,36.5728,36.6422,36.4288,36.5302,285251.0689
2011-08-01 09:30:00,69.36,69.6,67.99,68.35,88662.8082907622,36.9942,37.1222,36.2635,36.4555,88662.8083
2011-08-01 10:00:00,68.35,68.35,67.59,67.74,105193.1623788704,36.4555,36.4555,36.0501,36.1301,105193.1624
2011-08-01 10:30:00,67.77,67.91,67.64,67.73,93307.701175024,36.1461,36.2208,36.0768,36.1248,93307.7012
2011-08-01 11:00:00,67.72,67.75,67.43,67.72,105329.77687546634,36.1195,36.1355,35.9648,36.1195,105329.7769
2011-08-01 11:30:00,67.67,67.77,67.25,67.3,92078.1707056606,36.0928,36.1461,35.8688,35.8955,92078.1707
2011-08-01 12:00:00,67.31,67.41,67.18,67.28,80602.552991602,35.9008,35.9541,35.8315,35.8848,80602.553
2011-08-01 12:30:00,67.32,67.36,67.14,67.22,89209.26627714594,35.9061,35.9275,35.8101,35.8528,89209.2663
2011-08-01 13:00:00,67.2,67.32,67.07,67.15,57241.47407369701,35.8421,35.9061,35.7728,35.8155,57241.4741
2011-08-01 13:30:00,67.15,67.29,67.03,67.2,80192.7095018142,35.8155,35.8901,35.7515,35.8421,80192.7095
2011-08-01 14:00:00,67.19,67.23,66.72,66.91,123362.89042612984,35.8368,35.8581,35.5861,35.6875,123362.8904
2011-08-01 14:30:00,66.93,67.24,66.82,67.16,183200.03993514963,35.6981,35.8635,35.6394,35.8208,183200.0399
2011-08-01 15:00:00,67.16,67.87,67.16,67.73,341126.39800005115,35.8208,36.1995,35.8208,36.1248,341126.398
2011-08-01 15:30:00,67.73,67.84,67.35,67.64,478970.4250653502,36.1248,36.1835,35.9221,36.0768,478970.4251
2011-08-02 09:30:00,67.31,67.37,66.55,66.64,216533.9771045579,35.9008,35.9328,35.4954,35.5434,216533.9771
2011-08-02 10:00:00,66.68,66.8,66.27,66.44,111887.27271207124,35.5648,35.6288,35.3461,35.4368,111887.2727
2011-08-02 10:30:00,66.41,66.49,66.23,66.26,137980.64156189494,35.4208,35.4634,35.3248,35.3408,137980.6416
2011-08-02 11:00:00,66.26,66.26,65.48,65.56,210522.9392543368,35.3408,35.3408,34.9247,34.9674,210522.9393
2011-08-02 11:30:00,65.53,65.62,65.32,65.38,131696.3747184819,34.9514,34.9994,34.8394,34.8714,131696.3747
2011-08-02 12:00:00,65.39,65.94,65.34,65.6,108881.75378696066,34.8767,35.1701,34.8501,34.9887,108881.7538
2011-08-02 12:30:00,65.59,65.81,65.29,65.37,112160.50170526312,34.9834,35.1008,34.8234,34.8661,112160.5017
2011-08-02 13:00:00,65.4,65.64,65.4,65.45,71722.61071286618,34.8821,35.0101,34.8821,34.9087,71722.6107
2011-08-02 13:30:00,65.45,65.51,64.85,64.88,133335.74867763315,34.9087,34.9407,34.5887,34.6047,133335.7487
2011-08-02 14:00:00,64.88,65.36,64.86,65.14,102870.7159367395,34.6047,34.8607,34.5941,34.7434,102870.7159
2011-08-02 14:30:00,65.16,65.16,64.82,65.09,113116.80318143468,34.7541,34.7541,34.5727,34.7167,113116.8032
2011-08-02 15:00:00,65.09,65.12,64.48,64.55,146997.1983372267,34.7167,34.7327,34.3914,34.4287,146997.1983
2011-08-02 15:30:00,64.55,64.73,64.03,64.16,558206.8330909929,34.4287,34.5247,34.1514,34.2207,558206.8331
2011-08-03 09:30:00,64.16,64.25,63.04,63.18,231151.72824032305,34.2207,34.2687,33.6233,33.698,231151.7282
2011-08-03 10:00:00,63.2,63.39,62.57,62.58,199183.9360368741,33.7087,33.81,33.3726,33.378,199183.936
2011-08-03 10:30:00,62.56,62.8,61.93,62.8,207790.64932241803,33.3673,33.4953,33.0313,33.4953,207790.6493
2011-08-03 11:00:00,62.78,63.28,62.77,63.13,158472.81605128528,33.4847,33.7513,33.4793,33.6713,158472.8161
2011-08-03 11:30:00,63.16,63.35,63.0,63.21,173090.5671870504,33.6873,33.7887,33.602,33.714,173090.5672
2011-08-03 12:00:00,63.22,63.23,62.61,62.62,135248.35162997624,33.7193,33.7247,33.394,33.3993,135248.3516
2011-08-03 12:30:00,62.61,63.28,62.6,63.19,137844.027065299,33.394,33.7513,33.3886,33.7033,137844.0271
2011-08-03 13:00:00,63.19,63.2,62.77,63.07,165166.92638448614,33.7033,33.7087,33.4793,33.6393,165166.9264
2011-08-03 13:30:00,63.09,63.52,63.03,63.43,193582.74167644072,33.65,33.8793,33.618,33.8313,193582.7417
2011-08-03 14:00:00,63.44,63.57,63.09,63.12,118308.15405208022,33.8367,33.906,33.65,33.666,118308.1541
2011-08-03 14:30:00,63.13,63.36,63.04,63.35,88799.42278735814,33.6713,33.794,33.6233,33.7887,88799.4228
2011-08-03 15:00:00,63.34,63.72,63.23,63.52,224594.2324037181,33.7833,33.986,33.7247,33.8793,224594.2324
2011-08-03 15:30:00,63.52,63.78,63.35,63.69,498916.1415683568,33.8793,34.018,33.7887,33.97,498916.1416
2011-08-04 09:30:00,62.81,63.1,62.58,63.02,168172.44530959672,33.5007,33.6553,33.378,33.6127,168172.4453
2011-08-04 10:00:00,63.01,63.13,62.8,62.88,212298.9277100839,33.6073,33.6713,33.4953,33.538,212298.9277
2011-08-04 10:30:00,62.88,62.99,62.28,62.49,178555.1470508878,33.538,33.5967,33.218,33.33,178555.1471
2011-08-04 11:00:00,62.49,62.51,62.12,62.12,144538.13739849985,33.33,33.3406,33.1326,33.1326,144538.1374
2011-08-04 11:30:00,62.13,62.46,61.79,62.29,195222.115635592,33.138,33.314,32.9566,33.2233,195222.1156
2011-08-04 12:00:00,62.32,62.55,62.24,62.42,78143.49205287515,33.2393,33.362,33.1966,33.2926,78143.4921
2011-08-04 12:30:00,62.46,62.68,62.26,62.29,41394.192468568486,33.314,33.4313,33.2073,33.2233,41394.1925
2011-08-04 13:00:00,62.29,62.59,62.23,62.56,62979.28293072631,33.2233,33.3833,33.1913,33.3673,62979.2829
2011-08-04 13:30:00,62.53,62.53,61.95,62.16,93307.701175024,33.3513,33.3513,33.042,33.154,93307.7012
2011-08-04 14:00:00,62.19,62.19,61.44,61.54,138117.2560584909,33.17,33.17,32.7699,32.8233,138117.2561
2011-08-04 14:30:00,61.55,62.48,61.53,62.39,256152.1811173792,32.8286,33.3246,32.8179,33.2766,256152.1811
2011-08-04 15:00:00,62.4,62.5,61.8,61.8,308475.5333136226,33.282,33.3353,32.962,32.962,308475.5333
2011-08-04 15:30:00,61.8,62.01,60.7,60.81,845370.5049356495,32.962,33.074,32.3753,32.4339,845370.5049
2011-08-05 09:30:00,61.8,61.84,59.87,60.37,453560.12869850616,32.962,32.9833,31.9326,32.1992,453560.1287
2011-08-05 10:00:00,60.37,61.01,59.99,60.91,235933.2356211808,32.1992,32.5406,31.9966,32.4873,235933.2356
2011-08-05 10:30:00,60.92,60.95,60.44,60.95,117488.4670725046,32.4926,32.5086,32.2366,32.5086,117488.4671
2011-08-05 11:00:00,60.96,61.02,60.13,60.67,153827.9231670235,32.5139,32.5459,32.0712,32.3593,153827.9232
2011-08-05 11:30:00,60.68,60.73,59.66,59.74,335525.20363961783,32.3646,32.3913,31.8206,31.8632,335525.2036
2011-08-05 12:00:00,59.69,60.55,59.61,59.81,370088.6712783895,31.8366,32.2953,31.7939,31.9006,370088.6713
2011-08-05 12:30:00,59.84,61.31,59.8,60.85,428013.2178350662,31.9166,32.7006,31.8952,32.4553,428013.2178
2011-08-05 13:00:00,60.88,61.02,60.31,60.6,173363.7961802423,32.4713,32.5459,32.1672,32.3219,173363.7962
2011-08-05 13:30:00,60.61,60.78,60.1,60.51,116668.780092929,32.3273,32.4179,32.0552,32.2739,116668.7801
2011-08-05 14:00:00,60.53,60.58,59.93,60.12,146587.3548474389,32.2846,32.3113,31.9646,32.0659,146587.3548
2011-08-05 14:30:00,60.12,60.28,59.67,59.79,184156.3414113212,32.0659,32.1512,31.8259,31.8899,184156.3414
2011-08-05 15:00:00,59.74,59.83,58.92,59.08,281972.32097401103,31.8632,31.9112,31.4259,31.5112,281972.321
2011-08-05 15:30:00,59.08,59.43,58.73,59.09,762035.6620121287,31.5112,31.6979,31.3245,31.5165,762035.662
2011-08-08 09:30:00,57.44,57.53,55.98,57.29,315306.25814341934,30.9266,30.975,30.1405,30.8458,315306.2581
2011-08-08 10:00:00,57.29,57.63,56.72,56.83,274731.7526544265,30.8458,31.0289,30.5389,30.5981,274731.7527
2011-08-08 10:30:00,56.84,57.01,56.38,56.78,345907.9053809089,30.6035,30.6951,30.3559,30.5712,345907.9054
2011-08-08 11:00:00,56.77,57.48,56.68,57.04,216807.2060977498,30.5658,30.9481,30.5174,30.7112,216807.2061
2011-08-08 11:30:00,56.99,57.18,56.68,57.1,244813.17789991657,30.6843,30.7866,30.5174,30.7435,244813.1779
2011-08-08 12:00:00,57.07,57.08,56.5,56.52,143581.83592232832,30.7274,30.7327,30.4205,30.4312,143581.8359
2011-08-08 12:30:00,56.55,56.84,56.46,56.49,184702.7993977049,30.4474,30.6035,30.3989,30.4151,184702.7994
2011-08-08 13:00:00,56.45,56.63,56.17,56.42,159975.57551384057,30.3935,30.4905,30.2428,30.3774,159975.5755
2011-08-08 13:30:00,56.39,56.42,55.68,55.73,141259.3894801974,30.3612,30.3774,29.979,30.0059,141259.3895
2011-08-08 14:00:00,55.75,56.03,54.53,55.24,281152.6339944354,30.0167,30.1674,29.3598,29.7421,281152.634
2011-08-08 14:30:00,55.23,55.78,54.88,55.0,289076.2747969997,29.7367,30.0328,29.5482,29.6128,289076.2748
2011-08-08 15:00:00,54.97,56.18,54.97,55.26,461073.9260112826,29.5967,30.2482,29.5967,29.7528,461073.926
2011-08-08 15:30:00,55.24,55.35,53.33,53.36,1082806.5000193857,29.7421,29.8013,28.7137,28.7298,1082806.5
2011-08-09 09:30:00,54.04,55.16,53.75,54.8,482932.2454666323,29.096,29.699,28.9398,29.5052,482932.2455
2011-08-09 10:00:00,54.87,55.36,54.44,54.67,174866.55564279755,29.5429,29.8067,29.3113,29.4352,174866.5556
2011-08-09 10:30:00,54.68,55.61,54.56,55.26,210249.71026114488,29.4406,29.9413,29.3759,29.7528,210249.7103
2011-08-09 11:00:00,55.24,55.6,54.99,55.6,270906.54674974026,29.7421,29.9359,29.6075,29.9359,270906.5467
2011-08-09 11:30:00,55.65,55.65,55.31,55.59,93580.93016821588,29.9628,29.9628,29.7798,29.9305,93580.9302
2011-08-09 12:00:00,55.62,55.86,55.59,55.78,73498.59916861335,29.9467,30.0759,29.9305,30.0328,73498.5992
2011-08-09 12:30:00,55.77,55.9,55.5,55.57,111750.65821547533,30.0274,30.0974,29.8821,29.9197,111750.6582
2011-08-09 13:00:00,55.55,55.87,55.41,55.6,108471.91029717286,29.909,30.0813,29.8336,29.9359,108471.9103
2011-08-09 13:30:00,55.6,55.69,54.93,55.24,90302.18224991344,29.9359,29.9844,29.5752,29.7421,90302.1822
2011-08-09 14:00:00,55.24,55.8,54.23,55.05,197817.7910709148,29.7421,30.0436,29.1983,29.6398,197817.7911
2011-08-09 14:30:00,55.14,55.19,53.54,54.09,518178.7855883837,29.6882,29.7151,28.8268,29.1229,518178.7856
2011-08-09 15:00:00,54.11,55.95,53.9,55.8,509435.4578062438,29.1337,30.1243,29.0206,30.0436,509435.4578
2011-08-09 15:30:00,55.84,58.19,55.72,58.16,1134173.5507394574,30.0651,31.3304,30.0005,31.3142,1134173.5507
2011-08-10 09:30:00,57.02,57.34,56.11,57.08,324732.6584085389,30.7004,30.8727,30.2105,30.7327,324732.6584
2011-08-10 10:00:00,57.08,57.36,56.07,56.73,287300.28634125256,30.7327,30.8835,30.189,30.5443,287300.2863
2011-08-10 10:30:00,56.75,57.25,56.14,56.83,199730.39402325783,30.5551,30.8243,30.2266,30.5981,199730.394
2011-08-10 11:00:00,56.82,56.85,55.98,56.0,137980.64156189494,30.5928,30.6089,30.1405,30.1513,137980.6416
2011-08-10 11:30:00,56.0,57.31,55.95,57.21,107105.76533121352,30.1513,30.8566,30.1243,30.8027,107105.7653
2011-08-10 12:00:00,57.22,57.83,56.78,57.24,189620.9212751586,30.8081,31.1366,30.5712,30.8189,189620.9213
2011-08-10 12:30:00,57.23,57.86,57.2,57.8,176096.08611216096,30.8135,31.1527,30.7974,31.1204,176096.0861
2011-08-10 13:00:00,57.79,57.83,57.34,57.63,161751.56396958773,31.115,31.1366,30.8727,31.0289,161751.564
2011-08-10 13:30:00,57.6,58.6,57.45,58.54,235523.39213139296,31.0127,31.5511,30.932,31.5188,235523.3921
2011-08-10 14:00:00,58.54,59.46,58.2,59.13,363121.3319519968,31.5188,32.0142,31.3358,31.8365,363121.332
2011-08-10 14:30:00,59.06,59.43,58.73,58.81,342082.69947622274,31.7988,31.998,31.6211,31.6642,342082.6995
2011-08-10 15:00:00,58.83,59.21,58.13,58.18,446592.7893721135,31.675,31.8796,31.2981,31.325,446592.7894
2011-08-10 15:30:00,58.18,58.27,56.48,56.71,928158.8898727864,31.325,31.3735,30.4097,30.5335,928158.8899
2011-08-11 09:30:00,57.12,58.19,56.6,57.17,284567.99640933383,30.7543,31.3304,30.4743,30.7812,284567.9964
2011-08-11 10:00:00,57.12,58.84,57.07,58.39,324869.2729051348,30.7543,31.6804,30.7274,31.4381,324869.2729
2011-08-11 10:30:00,58.43,59.44,58.36,59.07,243856.87642374504,31.4596,32.0034,31.4219,31.8042,243856.8764
2011-08-11 11:00:00,59.06,59.67,58.64,58.98,173910.25416662602,31.7988,32.1272,31.5727,31.7557,173910.2542
2011-08-11 11:30:00,59.01,59.11,58.53,58.82,109291.59727674848,31.7719,31.8257,31.5135,31.6696,109291.5973
2011-08-11 12:00:00,58.79,59.09,58.41,58.48,96586.44909332646,31.6534,31.815,31.4488,31.4865,96586.4491
2011-08-11 12:30:00,58.47,59.69,58.47,59.51,116122.32210654524,31.4811,32.138,31.4811,32.0411,116122.3221
2011-08-11 13:00:00,59.5,59.5,58.9,59.17,169401.97577896013,32.0357,32.0357,31.7127,31.858,169401.9758
2011-08-11 13:30:00,59.14,59.48,58.76,59.47,105193.1623788704,31.8419,32.0249,31.6373,32.0196,105193.1624
2011-08-11 14:00:00,59.46,59.82,59.3,59.73,130466.84424911848,32.0142,32.208,31.928,32.1596,130466.8442
2011-08-11 14:30:00,59.76,60.25,59.47,60.13,188528.0053023911,32.1757,32.4395,32.0196,32.3749,188528.0053
2011-08-11 15:00:00,60.18,61.13,60.07,60.81,332519.68471450725,32.4018,32.9133,32.3426,32.741,332519.6847
2011-08-11 15:30:00,60.83,61.28,59.67,60.03,1070647.8098223472,32.7518,32.9941,32.1272,32.3211,1070647.8098
2011-08-12 09:30:00,60.1,61.22,59.93,60.23,179101.60503727157,32.3588,32.9618,32.2672,32.4288,179101.605
2011-08-12 10:00:00,60.19,60.43,59.63,60.24,174866.55564279755,32.4072,32.5364,32.1057,32.4341,174866.5556
2011-08-12 10:30:00,60.24,60.52,59.99,60.48,159155.88853426496,32.4341,32.5849,32.2995,32.5634,159155.8885
2011-08-12 11:00:00,60.43,60.75,60.23,60.59,98499.05204566957,32.5364,32.7087,32.4288,32.6226,98499.052
2011-08-12 11:30:00,60.48,61.43,60.45,61.41,154920.83913979097,32.5634,33.0749,32.5472,33.0641,154920.8391
2011-08-12 12:00:00,61.44,61.57,61.07,61.25,120630.60049421112,33.0802,33.1502,32.881,32.9779,120630.6005
2011-08-12 12:30:00,61.26,61.34,60.77,61.11,96586.44909332646,32.9833,33.0264,32.7195,32.9026,96586.4491
2011-08-12 13:00:00,61.12,61.27,60.67,60.77,53416.268169010815,32.9079,32.9887,32.6657,32.7195,53416.2682
2011-08-12 13:30:00,60.78,61.1,60.68,60.89,76367.503597128,32.7249,32.8972,32.671,32.7841,76367.5036
2011-08-12 14:00:00,60.86,61.03,60.24,60.32,173363.7961802423,32.768,32.8595,32.4341,32.4772,173363.7962
2011-08-12 14:30:00,60.29,60.58,59.99,60.5,152598.39269766005,32.4611,32.6172,32.2995,32.5741,152598.3927
2011-08-12 15:00:00,60.52,60.73,60.28,60.34,138936.9430380665,32.5849,32.698,32.4557,32.488,138936.943
2011-08-12 15:30:00,60.37,60.49,60.02,60.41,314896.4146536316,32.5041,32.5687,32.3157,32.5257,314896.4147
2011-08-15 09:30:00,60.96,61.57,60.76,61.44,73088.75567882555,32.8218,33.1502,32.7141,33.0802,73088.7557
2011-08-15 10:00:00,61.54,61.85,61.47,61.81,108745.13929036474,33.1341,33.301,33.0964,33.2795,108745.1393
2011-08-15 10:30:00,61.71,62.02,61.63,61.93,125138.878881877,33.2256,33.3925,33.1825,33.3441,125138.8789
2011-08-15 11:00:00,61.89,61.99,61.63,61.85,137434.1835755112,33.3225,33.3764,33.1825,33.301,137434.1836
2011-08-15 11:30:00,61.83,62.0,61.6,61.95,80056.09500521826,33.2902,33.3818,33.1664,33.3548,80056.095
2011-08-15 12:00:00,61.92,62.1,61.87,62.06,47268.61582219372,33.3387,33.4356,33.3118,33.4141,47268.6158
2011-08-15 12:30:00,62.04,62.33,61.97,62.28,79509.63701883452,33.4033,33.5594,33.3656,33.5325,79509.637
2011-08-15 13:00:00,62.28,62.41,62.08,62.26,55602.100114545785,33.5325,33.6025,33.4248,33.5217,55602.1001
2011-08-15 13:30:00,62.3,62.32,62.14,62.29,47951.68830517339,33.5433,33.554,33.4571,33.5379,47951.6883
2011-08-15 14:00:00,62.28,62.37,62.12,62.31,104919.93338567854,33.5325,33.581,33.4464,33.5487,104919.9334
2011-08-15 14:30:00,62.31,62.42,62.04,62.34,106559.30734482977,33.5487,33.6079,33.4033,33.5648,106559.3073
2011-08-15 15:00:00,62.32,62.5,62.14,62.16,132516.0616980575,33.554,33.651,33.4571,33.4679,132516.0617
2011-08-15 15:30:00,62.19,62.49,62.1,62.45,392493.448720123,33.4841,33.6456,33.4356,33.624,392493.4487
2011-08-16 09:30:00,61.66,61.95,61.1,61.61,95493.53312055898,33.1987,33.3548,32.8972,33.1718,95493.5331
2011-08-16 10:00:00,61.63,62.09,61.58,62.02,59973.764005615725,33.1825,33.4302,33.1556,33.3925,59973.764
2011-08-16 10:30:00,62.08,62.37,62.02,62.15,84017.91540650038,33.4248,33.581,33.3925,33.4625,84017.9154
2011-08-16 11:00:00,62.15,62.23,61.96,62.06,70219.8512503109,33.4625,33.5056,33.3602,33.4141,70219.8513
2011-08-16 11:30:00,62.05,62.3,61.87,62.26,68307.2482979678,33.4087,33.5433,33.3118,33.5217,68307.2483
2011-08-16 12:00:00,62.22,62.47,61.55,61.6,140849.5459904096,33.5002,33.6348,33.1395,33.1664,140849.546
2011-08-16 12:30:00,61.66,61.96,61.46,61.59,119264.45552825175,33.1987,33.3602,33.091,33.161,119264.4555
2011-08-16 13:00:00,61.67,61.67,61.07,61.36,80739.16748819794,33.2041,33.2041,32.881,33.0372,80739.1675
2011-08-16 13:30:00,61.33,61.55,61.11,61.32,86750.2053384191,33.021,33.1395,32.9026,33.0156,86750.2053
2011-08-16 14:00:00,61.3,61.77,61.3,61.62,65165.11487626128,33.0049,33.2579,33.0049,33.1772,65165.1149
2011-08-16 14:30:00,61.64,61.66,61.31,61.38,65711.57286264501,33.1879,33.1987,33.0102,33.0479,65711.5729
2011-08-16 15:00:00,61.35,61.96,61.35,61.94,113526.64667122248,33.0318,33.3602,33.0318,33.3494,113526.6467
2011-08-16 15:30:00,61.93,62.02,61.63,61.66,346317.7488706967,33.3441,33.3925,33.1825,33.1987,346317.7489
2011-08-17 09:30:00,62.07,62.58,62.04,62.37,75274.58762436052,33.4194,33.694,33.4033,33.581,75274.5876
2011-08-17 10:00:00,62.41,62.76,62.26,62.72,30055.18925110583,33.6025,33.7909,33.5217,33.7694,30055.1893
2011-08-17 10:30:00,62.7,62.82,62.5,62.55,71859.22520946212,33.7586,33.8233,33.651,33.6779,71859.2252
2011-08-17 11:00:00,62.52,62.61,62.32,62.58,76913.96158351174,33.6617,33.7102,33.554,33.694,76913.9616
2011-08-17 11:30:00,62.63,62.72,61.86,62.07,56831.63058390921,33.721,33.7694,33.3064,33.4194,56831.6306
2011-08-17 12:00:00,62.03,62.13,61.69,61.85,117078.6235827168,33.3979,33.4517,33.2148,33.301,117078.6236
2011-08-17 12:30:00,61.85,62.13,61.67,61.71,70219.8512503109,33.301,33.4517,33.2041,33.2256,70219.8513
2011-08-17 13:00:00,61.79,61.88,61.6,61.74,60793.45098519134,33.2687,33.3171,33.1664,33.2418,60793.451
2011-08-17 13:30:00,61.75,61.94,61.57,61.85,74181.67165159303,33.2471,33.3494,33.1502,33.301,74181.6717
2011-08-17 14:00:00,61.9,62.07,61.83,61.96,74045.05715499709,33.3279,33.4194,33.2902,33.3602,74045.0572
2011-08-17 14:30:00,61.96,62.04,61.64,61.98,121860.13096357454,33.3602,33.4033,33.1879,33.371,121860.131
2011-08-17 15:00:00,61.98,62.06,61.88,61.88,169401.97577896013,33.371,33.4141,33.3171,33.3171,169401.9758
2011-08-17 15:30:00,61.9,62.11,61.84,62.08,431155.3512567727,33.3279,33.441,33.2956,33.4248,431155.3513
2011-08-18 09:30:00,60.48,60.8,59.93,60.24,223228.08743775875,32.5634,32.7357,32.2672,32.4341,223228.0874
2011-08-18 10:00:00,60.23,60.23,59.0,59.97,243310.41843736128,32.4288,32.4288,31.7665,32.2888,243310.4184
2011-08-18 10:30:00,59.94,60.23,59.69,60.14,255742.33762759145,32.2726,32.4288,32.138,32.3803,255742.3376
2011-08-18 11:00:00,60.1,60.19,59.94,60.08,233200.94568926207,32.3588,32.4072,32.2726,32.348,233200.9457
2011-08-18 11:30:00,60.07,60.4,60.01,60.31,108335.29580057692,32.3426,32.5203,32.3103,32.4718,108335.2958
2011-08-18 12:00:00,60.32,60.34,59.88,59.89,86340.36184863129,32.4772,32.488,32.2403,32.2457,86340.3618
2011-08-18 12:30:00,59.88,60.0,59.55,59.58,144401.52290190393,32.2403,32.3049,32.0626,32.0788,144401.5229
2011-08-18 13:00:00,59.58,59.64,58.92,59.13,145904.2823644592,32.0788,32.1111,31.7234,31.8365,145904.2824
2011-08-18 13:30:00,59.17,59.36,58.74,59.12,202052.8404653888,31.858,31.9603,31.6265,31.8311,202052.8405
2011-08-18 14:00:00,59.09,59.61,58.99,59.45,185112.64288749272,31.815,32.0949,31.7611,32.0088,185112.6429
2011-08-18 14:30:00,59.41,59.47,58.92,58.95,131423.14572529003,31.9873,32.0196,31.7234,31.7396,131423.1457
2011-08-18 15:00:00,58.98,59.04,58.62,58.93,271862.84822591185,31.7557,31.788,31.5619,31.7288,271862.8482
2011-08-18 15:30:00,58.97,59.46,58.45,59.14,623645.1769604459,31.7504,32.0142,31.4704,31.8419,623645.177
2011-08-19 09:30:00,58.35,59.21,57.93,58.95,346454.3633672927,31.4165,31.8796,31.1904,31.7396,346454.3634
2011-08-19 10:00:00,58.99,59.53,58.73,59.45,146860.58384063077,31.7611,32.0519,31.6211,32.0088,146860.5838
2011-08-19 10:30:00,59.43,59.5,59.0,59.14,59017.46252944417,31.998,32.0357,31.7665,31.8419,59017.4625
2011-08-19 11:00:00,59.09,59.17,58.62,58.79,79646.25151543046,31.815,31.858,31.5619,31.6534,79646.2515
2011-08-19 11:30:00,58.82,58.89,58.43,58.79,69946.62225711903,31.6696,31.7073,31.4596,31.6534,69946.6223
2011-08-19 12:00:00,58.81,58.83,58.52,58.6,49454.447767728685,31.6642,31.675,31.5081,31.5511,49454.4478
2011-08-19 12:30:00,58.68,58.76,58.5,58.67,53279.65367241488,31.5942,31.6373,31.4973,31.5888,53279.6537
2011-08-19 13:00:00,58.6,58.82,58.57,58.71,58471.00454306044,31.5511,31.6696,31.535,31.6104,58471.0045
2011-08-19 13:30:00,58.68,58.75,58.46,58.6,70219.8512503109,31.5942,31.6319,31.4758,31.5511,70219.8513
2011-08-19 14:00:00,58.58,58.68,57.95,58.01,164620.46839810238,31.5404,31.5942,31.2012,31.2335,164620.4684
2011-08-19 14:30:00,58.01,58.16,57.88,58.02,174593.32664960567,31.2335,31.3142,31.1635,31.2389,174593.3266
2011-08-19 15:00:00,58.05,58.16,57.63,58.08,190713.83724792607,31.255,31.3142,31.0289,31.2712,190713.8372
2011-08-19 15:30:00,58.09,58.34,57.7,57.8,623098.7189740622,31.2765,31.4112,31.0666,31.1204,623098.719
2011-08-22 09:30:00,59.21,59.21,57.91,58.07,160931.87699001213,31.8796,31.8796,31.1796,31.2658,160931.877
2011-08-22 10:00:00,58.1,58.65,58.04,58.44,249594.6852807743,31.2819,31.5781,31.2496,31.465,249594.6853
2011-08-22 10:30:00,58.42,58.54,57.96,57.96,149592.87377254947,31.4542,31.5188,31.2066,31.2066,149592.8738
2011-08-22 11:00:00,57.94,58.11,57.79,57.92,91258.48372608496,31.1958,31.2873,31.115,31.185,91258.4837
2011-08-22 11:30:00,57.96,58.04,56.7,56.81,153827.9231670235,31.2066,31.2496,30.5282,30.5874,153827.9232
2011-08-22 12:00:00,56.77,57.47,56.69,57.26,149456.25927595355,30.5658,30.9427,30.5228,30.8297,149456.2593
2011-08-22 12:30:00,57.29,57.91,57.18,57.84,137024.3400857234,30.8458,31.1796,30.7866,31.1419,137024.3401
2011-08-22 13:00:00,57.86,58.13,57.73,57.87,90712.02573970125,31.1527,31.2981,31.0827,31.1581,90712.0257
2011-08-22 13:30:00,57.92,58.05,57.7,57.94,76913.96158351174,31.185,31.255,31.0666,31.1958,76913.9616
2011-08-22 14:00:00,57.93,58.02,57.76,57.91,166396.45685384955,31.1904,31.2389,31.0989,31.1796,166396.4569
2011-08-22 14:30:00,57.88,57.92,57.48,57.52,140029.85901083398,31.1635,31.185,30.9481,30.9697,140029.859
2011-08-22 15:00:00,57.53,57.83,57.34,57.75,155467.2971261747,30.975,31.1366,30.8727,31.0935,155467.2971
2011-08-22 15:30:00,57.75,57.91,57.35,57.6,409433.646298019,31.0935,31.1796,30.8781,31.0127,409433.6463
2011-08-23 09:30:00,57.73,57.78,57.16,57.25,220769.026499032,31.0827,31.1096,30.7758,30.8243,220769.0265
2011-08-23 10:00:00,57.25,58.16,57.14,58.13,160385.4190036284,30.8243,31.3142,30.7651,31.2981,160385.419
2011-08-23 10:30:00,58.11,58.33,57.72,57.75,132789.2906912494,31.2873,31.4058,31.0773,31.0935,132789.2907
2011-08-23 11:00:00,57.78,57.8,57.34,57.64,143035.37793594456,31.1096,31.1204,30.8727,31.0343,143035.3779
2011-08-23 11:30:00,57.69,58.27,57.66,58.2,93034.47218183214,31.0612,31.3735,31.045,31.3358,93034.4722
2011-08-23 12:00:00,58.2,58.31,58.03,58.1,87569.89231799472,31.3358,31.395,31.2442,31.2819,87569.8923
2011-08-23 12:30:00,58.15,58.65,58.13,58.6,83744.68641330852,31.3089,31.5781,31.2981,31.5511,83744.6864
2011-08-23 13:00:00,58.62,58.73,58.36,58.41,64345.42789668567,31.5619,31.6211,31.4219,31.4488,64345.4279
2011-08-23 13:30:00,58.38,58.48,57.75,58.06,85793.90386224755,31.4327,31.4865,31.0935,31.2604,85793.9039
2011-08-23 14:00:00,58.03,58.24,57.76,58.19,78826.56453585484,31.2442,31.3573,31.0989,31.3304,78826.5645
2011-08-23 14:30:00,58.25,58.38,58.13,58.33,105876.23486185008,31.3627,31.4327,31.2981,31.4058,105876.2349
2011-08-23 15:00:00,58.35,58.81,58.33,58.54,153554.6941738316,31.4165,31.6642,31.4058,31.5188,153554.6942
2011-08-23 15:30:00,58.54,59.1,58.46,59.09,435663.6296444386,31.5188,31.8203,31.4758,31.815,435663.6296
2011-08-24 09:30:00,58.93,59.41,58.81,59.25,137160.95458231933,31.7288,31.9873,31.6642,31.9011,137160.9546
2011-08-24 10:00:00,59.28,59.87,59.11,59.15,173773.63967003007,31.9173,32.2349,31.8257,31.8473,173773.6397
2011-08-24 10:30:00,59.14,59.23,58.48,58.48,114073.10465760622,31.8419,31.8903,31.4865,31.4865,114073.1047
2011-08-24 11:00:00,58.46,58.69,58.31,58.59,93580.93016821588,31.4758,31.5996,31.395,31.5458,93580.9302
2011-08-24 11:30:00,58.52,58.58,58.21,58.27,47815.07380857746,31.5081,31.5404,31.3412,31.3735,47815.0738
2011-08-24 12:00:00,58.23,58.23,57.91,58.03,147816.8853168023,31.3519,31.3519,31.1796,31.2442,147816.8853
2011-08-24 12:30:00,58.05,58.3,57.97,58.27,84974.21688267194,31.255,31.3896,31.2119,31.3735,84974.2169
2011-08-24 13:00:00,58.25,58.72,58.16,58.6,40711.1199855888,31.3627,31.6158,31.3142,31.5511,40711.12
2011-08-24 13:30:00,58.6,58.69,58.34,58.55,51093.82172687991,31.5511,31.5996,31.4112,31.5242,51093.8217
2011-08-24 14:00:00,58.54,58.67,58.35,58.44,108198.681303981,31.5188,31.5888,31.4165,31.465,108198.6813
2011-08-24 14:30:00,58.45,59.1,58.36,59.1,184566.184901109,31.4704,31.8203,31.4219,31.8203,184566.1849
2011-08-24 15:00:00,59.11,59.63,58.97,59.49,277054.1990965574,31.8257,32.1057,31.7504,32.0303,277054.1991
2011-08-24 15:30:00,59.5,60.02,59.48,59.84,490036.19928962097,32.0357,32.3157,32.0249,32.2188,490036.1993
2011-08-25 09:30:00,59.83,60.86,59.83,60.7,333202.75719748694,32.2134,32.768,32.2134,32.6818,333202.7572
2011-08-25 10:00:00,60.7,60.7,59.48,59.59,206014.6608666709,32.6818,32.6818,32.0249,32.0842,206014.6609
2011-08-25 10:30:00,59.57,59.72,58.95,59.57,129237.31377975507,32.0734,32.1542,31.7396,32.0734,129237.3138
2011-08-25 11:00:00,59.64,59.84,59.42,59.55,158199.58705809343,32.1111,32.2188,31.9926,32.0626,158199.5871
2011-08-25 11:30:00,59.58,59.69,59.23,59.36,103827.01741291104,32.0788,32.138,31.8903,31.9603,103827.0174
2011-08-25 12:00:00,59.38,59.41,58.95,59.07,61203.29447497914,31.9711,31.9873,31.7396,31.8042,61203.2945
2011-08-25 12:30:00,59.09,59.09,58.48,58.91,136204.65310614777,31.815,31.815,31.4865,31.7181,136204.6531
2011-08-25 13:00:00,58.88,59.61,58.78,59.55,106832.53633802164,31.7019,32.0949,31.6481,32.0626,106832.5363
2011-08-25 13:30:00,59.58,59.77,59.44,59.65,113253.4176780306,32.0788,32.1811,32.0034,32.1165,113253.4177
2011-08-25 14:00:00,59.68,59.88,59.58,59.83,110657.74224270784,32.1326,32.2403,32.0788,32.2134,110657.7422
2011-08-25 14:30:00,59.83,59.88,59.29,59.31,270906.54674974026,32.2134,32.2403,31.9226,31.9334,270906.5467
2011-08-25 15:00:00,59.28,59.85,59.15,59.5,161205.105983204,31.9173,32.2242,31.8473,32.0357,161205.106
2011-08-25 15:30:00,59.53,59.58,59.04,59.18,517905.5565951918,32.0519,32.0788,31.788,31.8634,517905.5566
2011-08-26 09:30:00,58.53,58.83,58.0,58.19,127734.5543171998,31.5135,31.675,31.2281,31.3304,127734.5543
2011-08-26 10:00:00,58.16,58.54,57.34,58.41,410116.71878099866,31.3142,31.5188,30.8727,31.4488,410116.7188
2011-08-26 10:30:00,58.48,59.2,58.21,58.72,180467.7500032309,31.4865,31.8742,31.3412,31.6158,180467.75
2011-08-26 11:00:00,58.68,59.42,58.56,59.0,153691.30867042753,31.5942,31.9926,31.5296,31.7665,153691.3087
2011-08-26 11:30:00,59.0,59.41,58.95,59.24,73498.59916861335,31.7665,31.9873,31.7396,31.8957,73498.5992
2011-08-26 12:00:00,59.27,59.74,59.24,59.59,56285.17259752547,31.9119,32.1649,31.8957,32.0842,56285.1726
2011-08-26 12:30:00,59.62,59.63,59.29,59.55,66394.6453456247,32.1003,32.1057,31.9226,32.0626,66394.6453
2011-08-26 13:00:00,59.53,59.87,59.43,59.87,71039.5382298865,32.0519,32.2349,31.998,32.2349,71039.5382
2011-08-26 13:30:00,59.89,60.02,59.74,59.91,40301.276495801,32.2457,32.3157,32.1649,32.2565,40301.2765
2011-08-26 14:00:00,59.88,60.02,59.34,59.36,100958.1129843964,32.2403,32.3157,31.9496,31.9603,100958.113
2011-08-26 14:30:00,59.35,59.8,59.27,59.74,122133.35995676642,31.955,32.1972,31.9119,32.1649,122133.36
2011-08-26 15:00:00,59.77,59.77,59.24,59.41,78826.56453585484,32.1811,32.1811,31.8957,31.9873,78826.5645
2011-08-26 15:30:00,59.44,59.97,59.36,59.93,327055.1048506698,32.0034,32.2888,31.9603,32.2672,327055.1049
2011-08-29 09:30:00,60.83,60.97,60.58,60.84,58197.775549868566,32.7518,32.8272,32.6172,32.7572,58197.7755
2011-08-29 10:00:00,60.75,60.84,60.48,60.64,55328.87112135391,32.7087,32.7572,32.5634,32.6495,55328.8711
2011-08-29 10:30:00,60.65,61.02,60.61,60.86,141669.2329699852,32.6549,32.8541,32.6334,32.768,141669.233
2011-08-29 11:00:00,60.86,60.9,60.5,60.62,67897.40480817998,32.768,32.7895,32.5741,32.6387,67897.4048
2011-08-29 11:30:00,60.59,61.06,60.57,60.99,86067.13285543943,32.6226,32.8756,32.6118,32.838,86067.1329
2011-08-29 12:00:00,60.98,61.33,60.95,61.2,179101.60503727157,32.8326,33.021,32.8164,32.951,179101.605
2011-08-29 12:30:00,61.2,61.33,61.14,61.14,78006.87755627923,32.951,33.021,32.9187,32.9187,78006.8776
2011-08-29 13:00:00,61.16,61.16,60.93,60.93,82241.92695075323,32.9295,32.9295,32.8056,32.8056,82241.927
2011-08-29 13:30:00,60.93,60.95,60.84,60.9,62159.595951150695,32.8056,32.8164,32.7572,32.7895,62159.596
2011-08-29 14:00:00,60.87,61.2,60.86,61.12,75821.04561074426,32.7733,32.951,32.768,32.9079,75821.0456
2011-08-29 14:30:00,61.16,61.3,61.0,61.03,95220.30412736713,32.9295,33.0049,32.8433,32.8595,95220.3041
2011-08-29 15:00:00,61.05,61.22,60.96,61.2,105329.77687546634,32.8703,32.9618,32.8218,32.951,105329.7769
2011-08-29 15:30:00,61.2,61.65,61.17,61.55,421182.49300526944,32.951,33.1933,32.9349,33.1395,421182.493
2011-08-30 09:30:00,61.35,61.52,60.7,60.85,64482.0423932816,33.0318,33.1233,32.6818,32.7626,64482.0424
2011-08-30 10:00:00,60.87,61.12,60.47,60.8,131286.5312286941,32.7733,32.9079,32.558,32.7357,131286.5312
2011-08-30 10:30:00,60.84,61.02,60.62,60.75,70356.46574690683,32.7572,32.8541,32.6387,32.7087,70356.4657
2011-08-30 11:00:00,60.75,61.45,60.66,61.39,98499.05204566957,32.7087,33.0856,32.6603,33.0533,98499.052
2011-08-30 11:30:00,61.39,61.85,61.37,61.63,117625.08156910054,33.0533,33.301,33.0426,33.1825,117625.0816
2011-08-30 12:00:00,61.63,61.66,61.38,61.47,84017.91540650038,33.1825,33.1987,33.0479,33.0964,84017.9154
2011-08-30 12:30:00,61.44,61.49,61.02,61.15,59427.30601923198,33.0802,33.1072,32.8541,32.9241,59427.306
2011-08-30 13:00:00,61.18,61.29,61.07,61.23,80056.09500521826,32.9403,32.9995,32.881,32.9672,80056.095
2011-08-30 13:30:00,61.19,61.37,61.02,61.22,77870.26305968329,32.9456,33.0426,32.8541,32.9618,77870.2631
2011-08-30 14:00:00,61.23,61.71,61.14,61.69,110794.35673930377,32.9672,33.2256,32.9187,33.2148,110794.3567
2011-08-30 14:30:00,61.72,62.27,61.72,62.26,203009.1419415603,33.231,33.5271,33.231,33.5217,203009.1419
2011-08-30 15:00:00,62.25,62.39,62.05,62.37,216124.1336147701,33.5164,33.5917,33.4087,33.581,216124.1336
2011-08-30 15:30:00,62.38,62.58,62.17,62.2,486894.06586791447,33.5864,33.694,33.4733,33.4894,486894.0659
2011-08-31 09:30:00,62.55,62.67,61.82,62.42,67760.79031158406,33.6779,33.7425,33.2848,33.6079,67760.7903
2011-08-31 10:00:00,62.45,63.19,62.45,62.98,166123.22786065767,33.624,34.0225,33.624,33.9094,166123.2279
2011-08-31 10:30:00,62.94,63.05,62.48,62.58,131149.91673209818,33.8879,33.9471,33.6402,33.694,131149.9167
2011-08-31 11:00:00,62.55,62.77,62.44,62.75,95356.91862396304,33.6779,33.7963,33.6187,33.7856,95356.9186
2011-08-31 11:30:00,62.71,62.88,62.42,62.43,84291.14439969226,33.764,33.8556,33.6079,33.6133,84291.1444
2011-08-31 12:00:00,62.44,62.95,62.43,62.75,80056.09500521826,33.6187,33.8932,33.6133,33.7856,80056.095
2011-08-31 12:30:00,62.75,63.02,62.75,63.02,133472.36317422907,33.7856,33.9309,33.7856,33.9309,133472.3632
2011-08-31 13:00:00,63.02,63.08,62.71,62.8,74864.7441345727,33.9309,33.9632,33.764,33.8125,74864.7441
2011-08-31 13:30:00,62.85,62.97,62.72,62.88,60383.60749540353,33.8394,33.904,33.7694,33.8556,60383.6075
2011-08-31 14:00:00,62.89,62.96,62.67,62.74,99182.12452864923,33.8609,33.8986,33.7425,33.7802,99182.1245
2011-08-31 14:30:00,62.74,62.77,62.49,62.67,136477.88209933965,33.7802,33.7963,33.6456,33.7425,136477.8821
2011-08-31 15:00:00,62.67,62.81,62.39,62.73,152871.62169085193,33.7425,33.8179,33.5917,33.7748,152871.6217
2011-08-31 15:30:00,62.72,63.07,62.69,62.91,501511.8170036796,33.7694,33.9579,33.7533,33.8717,501511.817
2011-09-01 09:30:00,63.1,63.11,62.45,62.59,192079.98221388544,33.974,33.9794,33.624,33.6994,192079.9822
2011-09-01 10:00:00,62.55,63.4,62.53,63.06,237709.224076928,33.6779,34.1355,33.6671,33.9525,237709.2241
2011-09-01 10:30:00,63.07,63.34,62.91,62.96,246452.5518590678,33.9579,34.1032,33.8717,33.8986,246452.5519
2011-09-01 11:00:00,62.95,63.24,62.88,63.08,134838.50814018844,33.8932,34.0494,33.8556,33.9632,134838.5081
2011-09-01 11:30:00,63.1,63.28,62.82,62.95,236206.46461437264,33.974,34.0709,33.8233,33.8932,236206.4646
2011-09-01 12:00:00,62.95,63.02,62.73,62.97,99728.58251503298,33.8932,33.9309,33.7748,33.904,99728.5825
2011-09-01 12:30:00,63.02,63.02,62.69,62.7,120357.37150101924,33.9309,33.9309,33.7533,33.7586,120357.3715
2011-09-01 13:00:00,62.68,62.68,62.42,62.53,106832.53633802164,33.7479,33.7479,33.6079,33.6671,106832.5363
2011-09-01 13:30:00,62.52,62.56,62.17,62.28,129920.38626273474,33.6617,33.6833,33.4733,33.5325,129920.3863
2011-09-01 14:00:00,62.26,62.31,62.04,62.2,138253.87055508682,33.5217,33.5487,33.4033,33.4894,138253.8706
2011-09-01 14:30:00,62.22,62.53,62.21,62.32,131149.91673209818,33.5002,33.6671,33.4948,33.554,131149.9167
2011-09-01 15:00:00,62.3,62.55,62.15,62.41,176642.54409854472,33.5433,33.6779,33.4625,33.6025,176642.5441
2011-09-01 15:30:00,62.43,62.46,62.18,62.45,659984.6330549648,33.6133,33.6294,33.4787,33.624,659984.6331
2011-09-02 09:30:00,60.75,61.97,60.62,61.62,262026.60447100445,32.7087,33.3656,32.6387,33.1772,262026.6045
2011-09-02 10:00:00,61.62,62.22,61.52,62.1,205741.431873479,33.1772,33.5002,33.1233,33.4356,205741.4319
2011-09-02 10:30:00,62.1,62.1,61.44,61.7,118444.76854867616,33.4356,33.4356,33.0802,33.2202,118444.7685
2011-09-02 11:00:00,61.71,62.0,61.63,61.87,244676.56340332064,33.2256,33.3818,33.1825,33.3118,244676.5634
2011-09-02 11:30:00,61.85,62.0,61.77,61.97,159155.88853426496,33.301,33.3818,33.2579,33.3656,159155.8885
2011-09-02 12:00:00,61.97,62.14,61.77,61.87,101914.41446056796,33.3656,33.4571,33.2579,33.3118,101914.4145
2011-09-02 12:30:00,61.85,62.07,61.73,62.04,87979.73580778252,33.301,33.4194,33.2364,33.4033,87979.7358
2011-09-02 13:00:00,62.03,62.09,61.6,61.63,95766.76211375084,33.3979,33.4302,33.1664,33.1825,95766.7621
2011-09-02 13:30:00,61.6,61.76,61.52,61.66,112980.18868483874,33.1664,33.2525,33.1233,33.1987,112980.1887
2011-09-02 14:00:00,61.64,61.7,61.46,61.65,247272.23883864345,33.1879,33.2202,33.091,33.1933,247272.2388
2011-09-02 14:30:00,61.63,61.84,61.49,61.74,190713.83724792607,33.1825,33.2956,33.1072,33.2418,190713.8372
2011-09-02 15:00:00,61.76,61.81,61.53,61.56,271862.84822591185,33.2525,33.2795,33.1287,33.1449,271862.8482
2011-09-02 15:30:00,61.56,61.83,61.23,61.28,666951.9723813576,33.1449,33.2902,32.9672,32.9941,666951.9724
2011-09-06 09:30:00,60.04,61.17,60.02,61.17,303147.56794638105,32.3265,32.9349,32.3157,32.9349,303147.5679
2011-09-06 10:00:00,61.22,61.71,60.45,60.54,302601.1099599973,32.9618,33.2256,32.5472,32.5957,302601.11
2011-09-06 10:30:00,60.5,60.99,60.41,60.87,212298.9277100839,32.5741,32.838,32.5257,32.7733,212298.9277
2011-09-06 11:00:00,60.84,61.22,60.83,61.02,168035.83081300076,32.7572,32.9618,32.7518,32.8541,168035.8308
2011-09-06 11:30:00,61.14,61.27,61.04,61.19,186205.5588602602,32.9187,32.9887,32.8649,32.9456,186205.5589
2011-09-06 12:00:00,61.19,61.42,61.08,61.37,239211.9835394832,32.9456,33.0695,32.8864,33.0426,239211.9835
2011-09-06 12:30:00,61.38,61.63,61.33,61.63,201233.15348581312,33.0479,33.1825,33.021,33.1825,201233.1535
2011-09-06 13:00:00,61.63,61.75,61.51,61.52,179921.29201684718,33.1825,33.2471,33.1179,33.1233,179921.292
2011-09-06 13:30:00,61.52,61.78,61.34,61.61,232654.4877028783,33.1233,33.2633,33.0264,33.1718,232654.4877
2011-09-06 14:00:00,61.61,61.81,61.46,61.63,167489.37282661704,33.1718,33.2795,33.091,33.1825,167489.3728
2011-09-06 14:30:00,61.63,61.63,61.05,61.08,223501.31643095065,33.1825,33.1825,32.8703,32.8864,223501.3164
2011-09-06 15:00:00,61.08,61.14,60.84,60.97,242490.73145778567,32.8864,32.9187,32.7572,32.8272,242490.7315
2011-09-06 15:30:00,60.95,61.3,60.84,61.22,584573.4309340084,32.8164,33.0049,32.7572,32.9618,584573.4309
2011-09-07 09:30:00,62.25,62.42,61.01,61.27,227326.52233563684,33.5164,33.6079,32.8487,32.9887,227326.5223
2011-09-07 10:00:00,61.26,61.98,61.25,61.71,174456.71215300975,32.9833,33.371,32.9779,33.2256,174456.7122
2011-09-07 10:30:00,61.68,62.13,61.66,62.09,196041.8026151676,33.2095,33.4517,33.1987,33.4302,196041.8026
2011-09-07 11:00:00,62.08,62.27,61.95,62.17,106559.30734482977,33.4248,33.5271,33.3548,33.4733,106559.3073
2011-09-07 11:30:00,62.17,62.33,62.1,62.17,90575.41124310528,33.4733,33.5594,33.4356,33.4733,90575.4112
2011-09-07 12:00:00,62.19,62.32,62.09,62.29,105466.39137206228,33.4841,33.554,33.4302,33.5379,105466.3914
2011-09-07 12:30:00,62.31,62.58,62.29,62.57,100001.81150822486,33.5487,33.694,33.5379,33.6887,100001.8115
2011-09-07 13:00:00,62.58,62.69,62.51,62.67,115029.40613377775,33.694,33.7533,33.6563,33.7425,115029.4061
2011-09-07 13:30:00,62.68,63.02,62.65,62.98,113526.64667122248,33.7479,33.9309,33.7317,33.9094,113526.6467
2011-09-07 14:00:00,62.98,63.21,62.91,63.19,116395.55109973712,33.9094,34.0332,33.8717,34.0225,116395.5511
2011-09-07 14:30:00,63.21,63.51,63.14,63.51,174729.94114620163,34.0332,34.1948,33.9955,34.1948,174729.9411
2011-09-07 15:00:00,63.51,63.53,63.35,63.45,171177.9642347073,34.1948,34.2055,34.1086,34.1625,171177.9642
2011-09-07 15:30:00,63.45,63.65,63.03,63.57,672689.7812383869,34.1625,34.2701,33.9363,34.2271,672689.7812
2011-09-08 09:30:00,62.87,63.45,62.66,62.99,92214.78520225652,33.8502,34.1625,33.7371,33.9148,92214.7852
2011-09-08 10:00:00,62.97,63.64,62.72,63.19,104510.08989589072,33.904,34.2648,33.7694,34.0225,104510.0899
2011-09-08 10:30:00,63.21,63.67,63.21,63.52,144538.13739849985,34.0332,34.2809,34.0332,34.2001,144538.1374
2011-09-08 11:00:00,63.54,63.64,63.17,63.33,115302.63512696965,34.2109,34.2648,34.0117,34.0978,115302.6351
2011-09-08 11:30:00,63.32,63.69,62.88,63.03,117351.85257590868,34.0925,34.2917,33.8556,33.9363,117351.8526
2011-09-08 12:00:00,62.99,63.52,62.92,63.27,84974.21688267194,33.9148,34.2001,33.8771,34.0655,84974.2169
2011-09-08 12:30:00,63.28,63.61,63.12,63.6,93171.08667842808,34.0709,34.2486,33.9848,34.2432,93171.0867
2011-09-08 13:00:00,63.57,63.64,63.32,63.43,92351.39969885246,34.2271,34.2648,34.0925,34.1517,92351.3997
2011-09-08 13:30:00,63.47,63.61,62.75,63.15,142352.30545296488,34.1732,34.2486,33.7856,34.0009,142352.3055
2011-09-08 14:00:00,63.13,63.4,62.79,62.97,171314.57873130322,33.9902,34.1355,33.8071,33.904,171314.5787
2011-09-08 14:30:00,62.96,63.13,62.86,63.05,150549.17524872103,33.8986,33.9902,33.8448,33.9471,150549.1752
2011-09-08 15:00:00,63.02,63.11,62.67,63.07,168172.44530959672,33.9309,33.9794,33.7425,33.9579,168172.4453
2011-09-08 15:30:00,63.08,63.35,62.89,62.91,341809.47048303083,33.9632,34.1086,33.8609,33.8717,341809.4705
2011-09-09 09:30:00,62.11,62.52,61.72,62.1,156560.2130989422,33.441,33.6617,33.231,33.4356,156560.2131
2011-09-09 10:00:00,62.13,62.42,61.55,62.11,88116.35030437846,33.4517,33.6079,33.1395,33.441,88116.3503
2011-09-09 10:30:00,62.12,62.17,61.53,61.56,106286.07835163789,33.4464,33.4733,33.1287,33.1449,106286.0784
2011-09-09 11:00:00,61.55,62.04,60.94,61.11,132379.4472014616,33.1395,33.4033,32.811,32.9026,132379.4472
2011-09-09 11:30:00,61.13,61.34,60.84,61.0,109154.98278015254,32.9133,33.0264,32.7572,32.8433,109154.9828
2011-09-09 12:00:00,61.0,61.27,60.86,61.0,77733.64856308735,32.8433,32.9887,32.768,32.8433,77733.6486
2011-09-09 12:30:00,61.02,61.08,60.65,61.06,128964.0847865632,32.8541,32.8864,32.6549,32.8756,128964.0848
2011-09-09 13:00:00,61.06,61.18,60.7,60.91,120357.37150101924,32.8756,32.9403,32.6818,32.7949,120357.3715
2011-09-09 13:30:00,60.88,60.88,60.44,60.47,131286.5312286941,32.7787,32.7787,32.5418,32.558,131286.5312
2011-09-09 14:00:00,60.48,60.61,59.99,60.07,138390.48505168274,32.5634,32.6334,32.2995,32.3426,138390.4851
2011-09-09 14:30:00,60.11,60.3,59.82,59.88,178281.91805769593,32.3641,32.4664,32.208,32.2403,178281.9181
2011-09-09 15:00:00,59.86,60.21,59.75,59.96,307792.4608306429,32.2295,32.418,32.1703,32.2834,307792.4608
2011-09-09 15:30:00,59.97,60.44,59.96,60.18,767090.3983861783,32.2888,32.5418,32.2834,32.4018,767090.3984
2011-09-12 09:30:00,59.52,60.26,59.33,59.86,132242.83270486566,32.0465,32.4449,31.9442,32.2295,132242.8327
2011-09-12 10:00:00,59.86,60.45,59.86,60.09,222135.1714649913,32.2295,32.5472,32.2295,32.3534,222135.1715
2011-09-12 10:30:00,60.07,60.37,59.55,59.6,180467.7500032309,32.3426,32.5041,32.0626,32.0896,180467.75
2011-09-12 11:00:00,59.61,60.02,59.6,59.95,196315.03160835945,32.0949,32.3157,32.0896,32.278,196315.0316
2011-09-12 11:30:00,59.95,60.24,59.59,59.62,108198.681303981,32.278,32.4341,32.0842,32.1003,108198.6813
2011-09-12 12:00:00,59.62,59.79,59.47,59.78,92488.0141954484,32.1003,32.1919,32.0196,32.1865,92488.0142
2011-09-12 12:30:00,59.83,60.02,59.49,60.02,164074.01041171866,32.2134,32.3157,32.0303,32.3157,164074.0104
2011-09-12 13:00:00,59.99,60.1,59.65,59.65,78553.33554266297,32.2995,32.3588,32.1165,32.1165,78553.3355
2011-09-12 13:30:00,59.65,59.88,59.5,59.78,105739.62036525414,32.1165,32.2403,32.0357,32.1865,105739.6204
2011-09-12 14:00:00,59.8,59.91,59.49,59.84,152325.1637044682,32.1972,32.2565,32.0303,32.2188,152325.1637
2011-09-12 14:30:00,59.84,60.24,59.74,59.85,309978.29277617787,32.2188,32.4341,32.1649,32.2242,309978.2928
2011-09-12 15:00:00,59.85,60.21,59.76,60.14,295087.31264722085,32.2242,32.418,32.1757,32.3803,295087.3126
2011-09-12 15:30:00,60.15,61.03,60.09,60.99,642224.7484974932,32.3857,32.8595,32.3534,32.838,642224.7485
2011-09-13 09:30:00,61.27,61.51,60.57,61.28,165440.155377678,32.9887,33.1179,32.6118,32.9941,165440.1554
2011-09-13 10:00:00,61.31,61.89,61.17,61.73,173227.18168364634,33.0102,33.3225,32.9349,33.2364,173227.1817
2011-09-13 10:30:00,61.74,62.04,61.52,61.65,229239.12528798,33.2418,33.4033,33.1233,33.1933,229239.1253
2011-09-13 11:00:00,61.66,61.77,61.08,61.34,239348.5980360792,33.1987,33.2579,32.8864,33.0264,239348.598
2011-09-13 11:30:00,61.36,61.68,61.23,61.47,176096.08611216096,33.0372,33.2095,32.9672,33.0964,176096.0861
2011-09-13 12:00:00,61.46,61.67,61.27,61.54,150549.17524872103,33.091,33.2041,32.9887,33.1341,150549.1752
2011-09-13 12:30:00,61.51,61.73,61.44,61.63,93444.31567161994,33.1179,33.2364,33.0802,33.1825,93444.3157
2011-09-13 13:00:00,61.62,61.71,61.48,61.58,100548.2694946086,33.1772,33.2256,33.1018,33.1556,100548.2695
2011-09-13 13:30:00,61.57,61.77,61.4,61.61,124592.42089549324,33.1502,33.2579,33.0587,33.1718,124592.4209
2011-09-13 14:00:00,61.61,61.84,61.47,61.77,188937.8487921789,33.1718,33.2956,33.0964,33.2579,188937.8488
2011-09-13 14:30:00,61.82,61.83,61.51,61.64,173500.4106768382,33.2848,33.2902,33.1179,33.1879,173500.4107
2011-09-13 15:00:00,61.62,61.69,61.21,61.59,225004.0758935059,33.1772,33.2148,32.9564,33.161,225004.0759
2011-09-13 15:30:00,61.61,61.73,61.41,61.56,460937.3115146867,33.1718,33.2364,33.0641,33.1449,460937.3115
2011-09-14 09:30:00,61.93,61.96,61.24,61.3,121586.90197038268,33.3441,33.3602,32.9726,33.0049,121586.902
2011-09-14 10:00:00,61.3,61.52,60.77,61.22,206014.6608666709,33.0049,33.1233,32.7195,32.9618,206014.6609
2011-09-14 10:30:00,61.22,61.5,61.04,61.5,111614.04371887936,32.9618,33.1125,32.8649,33.1125,111614.0437
2011-09-14 11:00:00,61.5,61.61,61.11,61.25,104646.70439248666,33.1125,33.1718,32.9026,32.9779,104646.7044
2011-09-14 11:30:00,61.24,61.52,61.1,61.38,71449.38171967432,32.9726,33.1233,32.8972,33.0479,71449.3817
2011-09-14 12:00:00,61.39,61.41,61.08,61.21,54372.56964518237,33.0533,33.0641,32.8864,32.9564,54372.5696
2011-09-14 12:30:00,61.23,61.5,61.14,61.26,128690.85579337132,32.9672,33.1125,32.9187,32.9833,128690.8558
2011-09-14 13:00:00,61.27,61.38,61.17,61.25,72678.91218903773,32.9887,33.0479,32.9349,32.9779,72678.9122
2011-09-14 13:30:00,61.25,61.58,61.19,61.3,126914.86733762416,32.9779,33.1556,32.9456,33.0049,126914.8673
2011-09-14 14:00:00,61.33,61.7,61.31,61.49,113390.03217462654,33.021,33.2202,33.0102,33.1072,113390.0322
2011-09-14 14:30:00,61.49,61.66,61.35,61.63,110657.74224270784,33.1072,33.1987,33.0318,33.1825,110657.7422
2011-09-14 15:00:00,61.63,62.15,61.63,62.01,134018.8211606128,33.1825,33.4625,33.1825,33.3871,134018.8212
2011-09-14 15:30:00,62.04,62.26,61.7,61.72,513807.1216973137,33.4033,33.5217,33.2202,33.231,513807.1217
2011-09-15 09:30:00,62.48,62.57,61.88,62.13,100684.88399120454,33.6402,33.6887,33.3171,33.4517,100684.884
2011-09-15 10:00:00,62.17,62.53,62.12,62.18,71859.22520946212,33.4733,33.6671,33.4464,33.4787,71859.2252
2011-09-15 10:30:00,62.19,62.44,61.96,62.26,75274.58762436052,33.4841,33.6187,33.3602,33.5217,75274.5876
2011-09-15 11:00:00,62.23,62.51,62.07,62.39,110657.74224270784,33.5056,33.6563,33.4194,33.5917,110657.7422
2011-09-15 11:30:00,62.42,62.7,62.39,62.65,100275.04050141672,33.6079,33.7586,33.5917,33.7317,100275.0405
2011-09-15 12:00:00,62.63,62.77,62.43,62.54,88389.57929757032,33.721,33.7963,33.6133,33.6725,88389.5793
2011-09-15 12:30:00,62.54,62.85,62.53,62.83,89482.49527033781,33.6725,33.8394,33.6671,33.8286,89482.4953
2011-09-15 13:00:00,62.83,62.94,62.75,62.84,162844.47994235522,33.8286,33.8879,33.7856,33.834,162844.4799
2011-09-15 13:30:00,62.85,63.17,62.75,63.03,223774.5454241425,33.8394,34.0117,33.7856,33.9363,223774.5454
2011-09-15 14:00:00,63.03,63.24,62.98,63.13,158336.20155468935,33.9363,34.0494,33.9094,33.9902,158336.2016
2011-09-15 14:30:00,63.13,63.3,63.08,63.14,109564.82626994034,33.9902,34.0817,33.9632,33.9955,109564.8263
2011-09-15 15:00:00,63.2,63.27,62.88,63.02,201233.15348581312,34.0279,34.0655,33.8556,33.9309,201233.1535
2011-09-15 15:30:00,62.99,63.19,62.94,63.16,745232.0789308286,33.9148,34.0225,33.8879,34.0063,745232.0789
2011-09-16 09:30:00,63.4,63.87,62.86,63.27,486347.6078815307,34.1355,34.3886,33.8448,34.0655,486347.6079
2011-09-16 10:00:00,63.33,63.65,63.1,63.1,82105.31245415729,34.0978,34.2701,33.974,33.974,82105.3125
2011-09-16 10:30:00,63.1,63.21,61.98,62.18,200140.23751304563,33.974,34.0332,33.371,33.4787,200140.2375
2011-09-16 11:00:00,62.23,62.55,62.17,62.51,96039.99110694272,33.5056,33.6779,33.4733,33.6563,96039.9911
2011-09-16 11:30:00,62.48,62.67,62.32,62.58,158472.81605128528,33.6402,33.7425,33.554,33.694,158472.8161
2011-09-16 12:00:00,62.6,62.63,62.42,62.54,106559.30734482977,33.7048,33.721,33.6079,33.6725,106559.3073
2011-09-16 12:30:00,62.58,62.73,62.52,62.61,132516.0616980575,33.694,33.7748,33.6617,33.7102,132516.0617
2011-09-16 13:00:00,62.61,62.61,62.39,62.53,64208.813400089726,33.7102,33.7102,33.5917,33.6671,64208.8134
2011-09-16 13:30:00,62.56,62.62,62.3,62.43,105603.00586865822,33.6833,33.7156,33.5433,33.6133,105603.0059
2011-09-16 14:00:00,62.43,62.68,62.41,62.42,73635.21366520929,33.6133,33.7479,33.6025,33.6079,73635.2137
2011-09-16 14:30:00,62.45,62.83,62.45,62.76,265851.81037569063,33.624,33.8286,33.624,33.7909,265851.8104
2011-09-16 15:00:00,62.76,62.8,62.35,62.37,234020.63266883767,33.7909,33.8125,33.5702,33.581,234020.6327
2011-09-16 15:30:00,62.4,63.15,62.37,63.05,1608499.0829205457,33.5971,34.0009,33.581,33.9471,1608499.0829
2011-09-19 09:30:00,61.9,62.34,61.54,61.57,226916.678845849,33.3279,33.5648,33.1341,33.1502,226916.6788
2011-09-19 10:00:00,61.52,61.72,61.38,61.55,111477.42922228343,33.1233,33.231,33.0479,33.1395,111477.4292
2011-09-19 10:30:00,61.57,61.74,61.28,61.3,110930.9712358997,33.1502,33.2418,32.9941,33.0049,110930.9712
2011-09-19 11:00:00,61.28,62.05,61.16,61.19,149866.10276574135,32.9941,33.4087,32.9295,32.9456,149866.1028
2011-09-19 11:30:00,61.19,61.43,61.13,61.27,68717.0917877556,32.9456,33.0749,32.9133,32.9887,68717.0918
2011-09-19 12:00:00,61.27,61.45,61.13,61.22,81422.23997117761,32.9887,33.0856,32.9133,32.9618,81422.24
2011-09-19 12:30:00,61.19,61.27,61.02,61.22,49727.67676092056,32.9456,32.9887,32.8541,32.9618,49727.6768
2011-09-19 13:00:00,61.16,61.42,61.14,61.41,57514.70306688888,32.9295,33.0695,32.9187,33.0641,57514.7031
2011-09-19 13:30:00,61.42,61.47,61.32,61.38,51776.89420985959,33.0695,33.0964,33.0156,33.0479,51776.8942
2011-09-19 14:00:00,61.33,61.41,61.14,61.2,95356.91862396304,33.021,33.0641,32.9187,32.951,95356.9186
2011-09-19 14:30:00,61.22,61.46,61.12,61.12,84427.7588962882,32.9618,33.091,32.9079,32.9079,84427.7589
2011-09-19 15:00:00,61.16,61.56,60.97,61.36,243173.80394076536,32.9295,33.1449,32.8272,33.0372,243173.8039
2011-09-19 15:30:00,61.35,61.61,60.98,61.06,460800.6970180908,33.0318,33.1718,32.8326,32.8756,460800.697
2011-09-20 09:30:00,61.36,61.66,60.67,60.75,105603.00586865822,33.0372,33.1987,32.6657,32.7087,105603.0059
2011-09-20 10:00:00,60.77,61.18,60.67,61.16,65301.72937285721,32.7195,32.9403,32.6657,32.9295,65301.7294
2011-09-20 10:30:00,61.11,61.49,61.04,61.37,61066.67997838321,32.9026,33.1072,32.8649,33.0426,61066.68
2011-09-20 11:00:00,61.38,61.68,61.31,61.38,66804.4888354125,33.0479,33.2095,33.0102,33.0479,66804.4888
2011-09-20 11:30:00,61.38,61.44,61.23,61.35,51640.279713263655,33.0479,33.0802,32.9672,33.0318,51640.2797
2011-09-20 12:00:00,61.36,61.36,61.03,61.23,56558.40159071734,33.0372,33.0372,32.8595,32.9672,56558.4016
2011-09-20 12:30:00,61.19,61.46,61.1,61.29,72405.68319584586,32.9456,33.091,32.8972,32.9995,72405.6832
2011-09-20 13:00:00,61.3,61.62,61.3,61.43,73361.98467201741,33.0049,33.1772,33.0049,33.0749,73361.9847
2011-09-20 13:30:00,61.44,61.54,61.27,61.51,56421.7870941214,33.0802,33.1341,32.9887,33.1179,56421.7871
2011-09-20 14:00:00,61.49,61.77,61.36,61.7,68990.32078094747,33.1072,33.2579,33.0372,33.2202,68990.3208
2011-09-20 14:30:00,61.69,61.72,61.44,61.47,74045.05715499709,33.2148,33.231,33.0802,33.0964,74045.0572
2011-09-20 15:00:00,61.46,61.54,61.0,61.3,178281.91805769593,33.091,33.1341,32.8433,33.0049,178281.9181
2011-09-20 15:30:00,61.28,61.47,60.97,61.03,408750.5738150393,32.9941,33.0964,32.8272,32.8595,408750.5738
2011-09-21 09:30:00,60.89,61.12,60.15,60.7,176779.15859514065,32.7841,32.9079,32.3857,32.6818,176779.1586
2011-09-21 10:00:00,60.73,60.93,60.54,60.78,108745.13929036474,32.698,32.8056,32.5957,32.7249,108745.1393
2011-09-21 10:30:00,60.79,60.81,60.09,60.27,87843.12131118658,32.7303,32.741,32.3534,32.4503,87843.1213
2011-09-21 11:00:00,60.24,60.35,59.72,59.72,137707.4125687031,32.4341,32.4934,32.1542,32.1542,137707.4126
2011-09-21 11:30:00,59.71,59.81,59.64,59.7,95493.53312055898,32.1488,32.2026,32.1111,32.1434,95493.5331
2011-09-21 12:00:00,59.67,59.78,59.28,59.28,67487.56131839218,32.1272,32.1865,31.9173,31.9173,67487.5613
2011-09-21 12:30:00,59.29,59.78,59.06,59.59,125412.10787506888,31.9226,32.1865,31.7988,32.0842,125412.1079
2011-09-21 13:00:00,59.55,59.69,59.41,59.66,146587.3548474389,32.0626,32.138,31.9873,32.1219,146587.3548
2011-09-21 13:30:00,59.64,59.74,59.28,59.55,139210.17203125838,32.1111,32.1649,31.9173,32.0626,139210.172
2011-09-21 14:00:00,59.5,59.96,59.2,59.73,91804.94171246872,32.0357,32.2834,31.8742,32.1596,91804.9417
2011-09-21 14:30:00,59.77,59.87,58.93,59.14,115849.0931133534,32.1811,32.2349,31.7288,31.8419,115849.0931
2011-09-21 15:00:00,59.14,59.56,59.06,59.39,202326.0694585806,31.8419,32.068,31.7988,31.9765,202326.0695
2011-09-21 15:30:00,59.4,59.43,57.89,57.95,762445.5055019165,31.9819,31.998,31.1689,31.2012,762445.5055
2011-09-22 09:30:00,56.76,57.34,56.22,56.38,205878.0463700749,30.5605,30.8727,30.2697,30.3559,205878.0464
2011-09-22 10:00:00,56.38,57.59,56.3,57.15,216533.9771045579,30.3559,31.0073,30.3128,30.7704,216533.9771
2011-09-22 10:30:00,57.13,57.53,57.01,57.05,186068.94436366428,30.7597,30.975,30.6951,30.7166,186068.9444
2011-09-22 11:00:00,57.04,57.46,57.01,57.37,208883.56529518552,30.7112,30.9373,30.6951,30.8889,208883.5653
2011-09-22 11:30:00,57.4,57.51,56.76,56.79,184839.41389430084,30.905,30.9643,30.5605,30.5766,184839.4139
2011-09-22 12:00:00,56.76,57.01,56.69,56.92,194402.4286560164,30.5605,30.6951,30.5228,30.6466,194402.4287
2011-09-22 12:30:00,56.92,57.2,56.87,57.11,83881.30090990446,30.6466,30.7974,30.6197,30.7489,83881.3009
2011-09-22 13:00:00,57.12,57.15,56.66,56.91,210522.9392543368,30.7543,30.7704,30.5066,30.6412,210522.9393
2011-09-22 13:30:00,56.91,57.16,56.78,57.04,236889.53709735232,30.6412,30.7758,30.5712,30.7112,236889.5371
2011-09-22 14:00:00,57.07,57.4,56.63,57.13,401236.77650226286,30.7274,30.905,30.4905,30.7597,401236.7765
2011-09-22 14:30:00,57.15,57.21,56.6,56.63,231971.41521989863,30.7704,30.8027,30.4743,30.4905,231971.4152
2011-09-22 15:00:00,56.62,56.78,56.14,56.4,267491.1843348419,30.4851,30.5712,30.2266,30.3666,267491.1843
2011-09-22 15:30:00,56.41,57.48,56.3,56.99,902065.5210229628,30.372,30.9481,30.3128,30.6843,902065.521
2011-09-23 09:30:00,56.74,57.11,56.08,57.04,208063.8783156099,30.5497,30.7489,30.1943,30.7112,208063.8783
2011-09-23 10:00:00,57.04,57.37,56.48,56.64,234293.86166202955,30.7112,30.8889,30.4097,30.4958,234293.8617
2011-09-23 10:30:00,56.66,57.1,56.57,57.0,160385.4190036284,30.5066,30.7435,30.4582,30.6897,160385.419
2011-09-23 11:00:00,56.99,57.33,56.88,57.26,127051.4818342201,30.6843,30.8674,30.6251,30.8297,127051.4818
2011-09-23 11:30:00,57.28,57.36,56.99,57.14,111887.27271207124,30.8404,30.8835,30.6843,30.7651,111887.2727
2011-09-23 12:00:00,57.17,57.17,56.91,57.08,80192.7095018142,30.7812,30.7812,30.6412,30.7327,80192.7095
2011-09-23 12:30:00,57.09,57.64,56.91,57.37,107378.99432440536,30.7381,31.0343,30.6412,30.8889,107378.9943
2011-09-23 13:00:00,57.34,57.48,56.96,57.33,102597.48694354764,30.8727,30.9481,30.6681,30.8674,102597.4869
2011-09-23 13:30:00,57.28,57.88,57.26,57.76,112297.11620185904,30.8404,31.1635,30.8297,31.0989,112297.1162
2011-09-23 14:00:00,57.78,57.81,57.25,57.35,313257.0406944803,31.1096,31.1258,30.8243,30.8781,313257.0407
2011-09-23 14:30:00,57.33,57.5,57.19,57.29,144128.29390871205,30.8674,30.9589,30.792,30.8458,144128.2939
2011-09-23 15:00:00,57.3,57.74,57.3,57.72,132789.2906912494,30.8512,31.0881,30.8512,31.0773,132789.2907
2011-09-23 15:30:00,57.71,57.91,57.21,57.52,466811.7348683119,31.072,31.1796,30.8027,30.9697,466811.7349
2011-09-26 09:30:00,57.51,57.91,56.58,56.58,150002.71726233728,30.9643,31.1796,30.4635,30.4635,150002.7173
2011-09-26 10:00:00,56.58,56.97,56.55,56.97,124729.0353920892,30.4635,30.6735,30.4474,30.6735,124729.0354
2011-09-26 10:30:00,56.93,57.26,56.6,57.21,102460.87244695167,30.652,30.8297,30.4743,30.8027,102460.8724
2011-09-26 11:00:00,57.23,57.42,56.99,57.24,43033.566427719714,30.8135,30.9158,30.6843,30.8189,43033.5664
2011-09-26 11:30:00,57.23,57.51,57.1,57.29,81012.3964813898,30.8135,30.9643,30.7435,30.8458,81012.3965
2011-09-26 12:00:00,57.31,57.31,56.9,57.02,105056.54788227448,30.8566,30.8566,30.6358,30.7004,105056.5479
2011-09-26 12:30:00,57.06,57.07,56.66,56.81,116258.9366031412,30.722,30.7274,30.5066,30.5874,116258.9366
2011-09-26 13:00:00,56.77,56.77,56.45,56.63,59973.764005615725,30.5658,30.5658,30.3935,30.4905,59973.764
2011-09-26 13:30:00,56.63,56.82,56.55,56.74,91258.48372608496,30.4905,30.5928,30.4474,30.5497,91258.4837
2011-09-26 14:00:00,56.78,57.05,56.73,56.93,102597.48694354764,30.5712,30.7166,30.5443,30.652,102597.4869
2011-09-26 14:30:00,56.95,57.17,56.82,57.09,82105.31245415729,30.6628,30.7812,30.5928,30.7381,82105.3125
2011-09-26 15:00:00,57.08,57.6,57.05,57.51,144401.52290190393,30.7327,31.0127,30.7166,30.9643,144401.5229
2011-09-26 15:30:00,57.54,58.08,57.41,57.99,371044.97275456105,30.9804,31.2712,30.9104,31.2227,371044.9728
2011-09-27 09:30:00,59.04,59.22,57.67,58.43,369952.0567817936,31.788,31.885,31.0504,31.4596,369952.0568
2011-09-27 10:00:00,58.4,58.63,58.27,58.52,88526.19379416626,31.4435,31.5673,31.3735,31.5081,88526.1938
2011-09-27 10:30:00,58.52,58.68,58.35,58.63,90438.79674650935,31.5081,31.5942,31.4165,31.5673,90438.7967
2011-09-27 11:00:00,58.67,58.76,58.48,58.51,76777.3470869158,31.5888,31.6373,31.4865,31.5027,76777.3471
2011-09-27 11:30:00,58.52,58.97,58.52,58.92,103827.01741291104,31.5081,31.7504,31.5081,31.7234,103827.0174
2011-09-27 12:00:00,58.92,59.12,58.86,58.97,43033.566427719714,31.7234,31.8311,31.6911,31.7504,43033.5664
2011-09-27 12:30:00,58.96,59.15,58.81,59.11,40301.276495801,31.745,31.8473,31.6642,31.8257,40301.2765
2011-09-27 13:00:00,59.14,59.14,58.79,58.85,91531.71271927684,31.8419,31.8419,31.6534,31.6857,91531.7127
2011-09-27 13:30:00,58.87,58.98,58.71,58.92,47541.84481538559,31.6965,31.7557,31.6104,31.7234,47541.8448
2011-09-27 14:00:00,58.93,59.01,58.79,58.86,81558.85446777355,31.7288,31.7719,31.6534,31.6911,81558.8545
2011-09-27 14:30:00,58.87,58.9,58.6,58.68,80056.09500521826,31.6965,31.7127,31.5511,31.5942,80056.095
2011-09-27 15:00:00,58.69,58.71,57.83,57.91,168582.28879938452,31.5996,31.6104,31.1366,31.1796,168582.2888
2011-09-27 15:30:00,57.91,58.21,57.57,57.88,439625.45004572073,31.1796,31.3412,30.9966,31.1635,439625.45
2011-09-28 09:30:00,58.13,58.3,57.75,58.19,122406.58894995828,31.2981,31.3896,31.0935,31.3304,122406.5889
2011-09-28 10:00:00,58.17,58.69,58.05,58.22,257108.4825935508,31.3196,31.5996,31.255,31.3465,257108.4826
2011-09-28 10:30:00,58.22,58.32,58.02,58.05,92351.39969885246,31.3465,31.4004,31.2389,31.255,92351.3997
2011-09-28 11:00:00,58.05,58.07,57.68,57.83,89755.72426352969,31.255,31.2658,31.0558,31.1366,89755.7243
2011-09-28 11:30:00,57.88,58.13,57.64,57.9,87979.73580778252,31.1635,31.2981,31.0343,31.1743,87979.7358
2011-09-28 12:00:00,57.94,57.99,57.71,57.81,112980.18868483874,31.1958,31.2227,31.072,31.1258,112980.1887
2011-09-28 12:30:00,57.83,57.98,57.72,57.86,59837.149509019786,31.1366,31.2173,31.0773,31.1527,59837.1495
2011-09-28 13:00:00,57.85,57.88,57.37,57.42,78143.49205287515,31.1473,31.1635,30.8889,30.9158,78143.4921
2011-09-28 13:30:00,57.42,57.45,57.04,57.05,117625.08156910054,30.9158,30.932,30.7112,30.7166,117625.0816
2011-09-28 14:00:00,57.07,57.11,56.85,56.87,93580.93016821588,30.7274,30.7489,30.6089,30.6197,93580.9302
2011-09-28 14:30:00,56.85,57.02,56.75,56.98,99045.51003205332,30.6089,30.7004,30.5551,30.6789,99045.51
2011-09-28 15:00:00,56.97,57.28,56.9,56.95,134975.12263678436,30.6735,30.8404,30.6358,30.6628,134975.1226
2011-09-28 15:30:00,56.95,56.97,56.5,56.61,553152.0967169432,30.6628,30.6735,30.4205,30.4797,553152.0967
2011-09-29 09:30:00,57.7,57.86,57.29,57.46,220222.56851264817,31.0666,31.1527,30.8458,30.9373,220222.5685
2011-09-29 10:00:00,57.46,57.58,57.28,57.38,161205.105983204,30.9373,31.002,30.8404,30.8943,161205.106
2011-09-29 10:30:00,57.36,57.42,56.99,57.1,107925.45231078911,30.8835,30.9158,30.6843,30.7435,107925.4523
2011-09-29 11:00:00,57.12,57.33,56.82,57.29,197954.40556751064,30.7543,30.8674,30.5928,30.8458,197954.4056
2011-09-29 11:30:00,57.29,57.32,57.09,57.15,145084.5953848836,30.8458,30.862,30.7381,30.7704,145084.5954
2011-09-29 12:00:00,57.16,57.39,57.15,57.35,115575.86412016152,30.7758,30.8997,30.7704,30.8781,115575.8641
2011-09-29 12:30:00,57.34,57.36,57.04,57.09,74181.67165159303,30.8727,30.8835,30.7112,30.7381,74181.6717
2011-09-29 13:00:00,57.07,57.21,56.96,57.01,82515.1559439451,30.7274,30.8027,30.6681,30.6951,82515.1559
2011-09-29 13:30:00,57.01,57.05,56.56,56.93,79236.40802564264,30.6951,30.7166,30.4528,30.652,79236.408
2011-09-29 14:00:00,56.91,56.96,56.36,56.66,119264.45552825175,30.6412,30.6681,30.3451,30.5066,119264.4555
2011-09-29 14:30:00,56.66,56.73,56.28,56.7,153827.9231670235,30.5066,30.5443,30.302,30.5282,153827.9232
2011-09-29 15:00:00,56.69,56.74,56.31,56.58,203418.9854313481,30.5228,30.5497,30.3182,30.4635,203418.9854
2011-09-29 15:30:00,56.59,57.01,56.52,56.84,838676.3946024486,30.4689,30.6951,30.4312,30.6035,838676.3946
2011-09-30 09:30:00,56.22,57.18,56.11,56.2,168309.05980619264,30.2697,30.7866,30.2105,30.2589,168309.0598
2011-09-30 10:00:00,56.19,56.34,56.0,56.0,103280.55942652732,30.2536,30.3343,30.1513,30.1513,103280.5594
2011-09-30 10:30:00,55.99,56.12,55.68,55.75,131286.5312286941,30.1459,30.2159,29.979,30.0167,131286.5312
2011-09-30 11:00:00,55.75,55.87,55.48,55.54,180604.3644998269,30.0167,30.0813,29.8713,29.9036,180604.3645
2011-09-30 11:30:00,55.56,55.89,55.51,55.82,72132.45420265399,29.9144,30.092,29.8874,30.0543,72132.4542
2011-09-30 12:00:00,55.76,55.88,55.65,55.78,65711.57286264501,30.022,30.0867,29.9628,30.0328,65711.5729
2011-09-30 12:30:00,55.78,55.8,55.57,55.61,88526.19379416626,30.0328,30.0436,29.9197,29.9413,88526.1938
2011-09-30 13:00:00,55.58,55.64,55.4,55.43,130603.45874571442,29.9251,29.9574,29.8282,29.8444,130603.4587
2011-09-30 13:30:00,55.45,55.54,55.28,55.41,113253.4176780306,29.8551,29.9036,29.7636,29.8336,113253.4177
2011-09-30 14:00:00,55.42,55.52,55.22,55.34,157516.51457511375,29.839,29.8928,29.7313,29.7959,157516.5146
2011-09-30 14:30:00,55.31,55.59,55.28,55.46,127734.5543171998,29.7798,29.9305,29.7636,29.8605,127734.5543
2011-09-30 15:00:00,55.46,55.52,55.1,55.23,269677.0162803769,29.8605,29.8928,29.6667,29.7367,269677.0163
2011-09-30 15:30:00,55.23,55.37,54.62,54.63,684848.4714354251,29.7367,29.8121,29.4082,29.4136,684848.4714
2011-10-03 09:30:00,54.21,54.5,53.96,54.0,273912.06567485083,29.1875,29.3436,29.0529,29.0744,273912.0657
2011-10-03 10:00:00,53.98,54.83,53.92,54.61,225960.37736967747,29.0637,29.5213,29.0314,29.4029,225960.3774
2011-10-03 10:30:00,54.61,54.62,54.08,54.22,180331.13550663492,29.4029,29.4082,29.1175,29.1929,180331.1355
2011-10-03 11:00:00,54.19,54.35,54.0,54.25,220632.412002436,29.1767,29.2629,29.0744,29.209,220632.412
2011-10-03 11:30:00,54.24,54.36,53.97,53.98,84291.14439969226,29.2037,29.2683,29.0583,29.0637,84291.1444
2011-10-03 12:00:00,53.98,54.07,53.51,53.52,160522.03350022432,29.0637,29.1121,28.8106,28.816,160522.0335
2011-10-03 12:30:00,53.53,53.56,53.12,53.19,107105.76533121352,28.8214,28.8375,28.6006,28.6383,107105.7653
2011-10-03 13:00:00,53.19,53.19,52.45,52.62,127871.16881379572,28.6383,28.6383,28.2399,28.3314,127871.1688
2011-10-03 13:30:00,52.66,52.77,52.19,52.75,178828.3760440797,28.353,28.4122,28.0999,28.4014,178828.376
2011-10-03 14:00:00,52.7,53.02,52.57,52.72,206561.11885305465,28.3745,28.5468,28.3045,28.3853,206561.1189
2011-10-03 14:30:00,52.74,52.8,52.12,52.44,249458.0707841784,28.396,28.4283,28.0622,28.2345,249458.0708
2011-10-03 15:00:00,52.43,52.71,51.89,51.98,272819.1497020834,28.2291,28.3799,27.9384,27.9868,272819.1497
2011-10-03 15:30:00,51.99,52.56,51.61,51.63,810533.8083036859,27.9922,28.2991,27.7876,27.7984,810533.8083
2011-10-04 09:30:00,50.93,51.3,50.51,51.03,259977.38702206544,27.4215,27.6207,27.1954,27.4753,259977.387
2011-10-04 10:00:00,50.99,51.11,50.24,50.49,336071.6616260015,27.4538,27.5184,27.05,27.1846,336071.6616
2011-10-04 10:30:00,50.46,50.83,50.24,50.68,295497.1561370087,27.1684,27.3677,27.05,27.2869,295497.1561
2011-10-04 11:00:00,50.71,50.83,50.54,50.77,242080.88796799787,27.303,27.3677,27.2115,27.3353,242080.888
2011-10-04 11:30:00,50.81,50.99,50.48,50.99,158062.97256149747,27.3569,27.4538,27.1792,27.4538,158062.9726
2011-10-04 12:00:00,51.06,51.31,50.92,51.06,290305.80526636314,27.4915,27.6261,27.4161,27.4915,290305.8053
2011-10-04 12:30:00,51.07,51.3,50.92,51.2,185659.10087387648,27.4969,27.6207,27.4161,27.5669,185659.1009
2011-10-04 13:00:00,51.19,51.31,51.02,51.27,176915.7730917366,27.5615,27.6261,27.47,27.6046,176915.7731
2011-10-04 13:30:00,51.27,51.49,51.13,51.31,167489.37282661704,27.6046,27.723,27.5292,27.6261,167489.3728
2011-10-04 14:00:00,51.31,51.56,51.06,51.17,152461.77820106412,27.6261,27.7607,27.4915,27.5507,152461.7782
2011-10-04 14:30:00,51.18,51.39,50.85,50.92,222818.2439479709,27.5561,27.6692,27.3784,27.4161,222818.2439
2011-10-04 15:00:00,50.92,51.51,50.56,51.43,281972.32097401103,27.4161,27.7338,27.2223,27.6907,281972.321
2011-10-04 15:30:00,51.44,53.22,51.37,52.79,1523251.637044682,27.6961,28.6545,27.6584,28.4229,1523251.637
2011-10-05 09:30:00,52.88,53.02,51.24,51.34,229102.510791384,28.4714,28.5468,27.5884,27.6422,229102.5108
2011-10-05 10:00:00,51.33,52.01,51.24,51.82,192626.4402002692,27.6369,28.003,27.5884,27.9007,192626.4402
2011-10-05 10:30:00,51.82,52.06,51.28,51.61,210113.09576454893,27.9007,28.0299,27.6099,27.7876,210113.0958
2011-10-05 11:00:00,51.59,51.71,50.63,50.64,136204.65310614777,27.7768,27.8415,27.26,27.2654,136204.6531
2011-10-05 11:30:00,50.65,51.09,50.64,50.95,95903.37661034678,27.2707,27.5076,27.2654,27.4323,95903.3766
2011-10-05 12:00:00,50.95,51.24,50.5,50.5,148090.11430999418,27.4323,27.5884,27.19,27.19,148090.1143
2011-10-05 12:30:00,50.49,50.68,50.06,50.64,171177.9642347073,27.1846,27.2869,26.9531,27.2654,171177.9642
2011-10-05 13:00:00,50.67,51.3,50.65,51.22,145767.6678678633,27.2815,27.6207,27.2707,27.5776,145767.6679
2011-10-05 13:30:00,51.25,51.6,51.11,51.54,80056.09500521826,27.5938,27.7822,27.5184,27.7499,80056.095
2011-10-05 14:00:00,51.59,52.02,51.37,51.93,110111.28425632408,27.7768,28.0084,27.6584,27.9599,110111.2843
2011-10-05 14:30:00,51.95,51.96,51.52,51.66,88662.8082907622,27.9707,27.9761,27.7392,27.8145,88662.8083
2011-10-05 15:00:00,51.68,52.28,51.44,52.05,193309.51268324887,27.8253,28.1484,27.6961,28.0245,193309.5127
2011-10-05 15:30:00,52.08,53.27,52.08,52.87,661897.2360073079,28.0407,28.6814,28.0407,28.466,661897.236
2011-10-06 09:30:00,52.87,52.93,51.9,51.91,206561.11885305465,28.466,28.4983,27.9438,27.9491,206561.1189
2011-10-06 10:00:00,51.89,52.53,51.8,52.51,160795.2624934162,27.9384,28.283,27.8899,28.2722,160795.2625
2011-10-06 10:30:00,52.56,52.89,52.52,52.7,186478.7878534521,28.2991,28.4768,28.2776,28.3745,186478.7879
2011-10-06 11:00:00,52.77,53.64,52.73,53.42,186205.5588602602,28.4122,28.8806,28.3906,28.7621,186205.5589
2011-10-06 11:30:00,53.44,53.65,53.0,53.16,124045.96290910953,28.7729,28.886,28.536,28.6222,124045.9629
2011-10-06 12:00:00,53.16,53.54,53.14,53.35,139483.40102445023,28.6222,28.8268,28.6114,28.7245,139483.401
2011-10-06 12:30:00,53.35,53.44,53.09,53.4,62842.66843413037,28.7245,28.7729,28.5845,28.7514,62842.6684
2011-10-06 13:00:00,53.38,53.57,53.11,53.37,138253.87055508682,28.7406,28.8429,28.5952,28.7352,138253.8706
2011-10-06 13:30:00,53.37,53.49,53.22,53.27,147680.27082020638,28.7352,28.7998,28.6545,28.6814,147680.2708
2011-10-06 14:00:00,53.27,53.35,53.13,53.29,249731.29977737027,28.6814,28.7245,28.606,28.6922,249731.2998
2011-10-06 14:30:00,53.29,53.35,53.05,53.22,109838.05526313222,28.6922,28.7245,28.5629,28.6545,109838.0553
2011-10-06 15:00:00,53.22,53.35,52.89,52.93,208883.56529518552,28.6545,28.7245,28.4768,28.4983,208883.5653
2011-10-06 15:30:00,52.92,53.83,52.87,53.66,915453.7416893644,28.4929,28.9829,28.466,28.8914,915453.7417
2011-10-07 09:30:00,53.9,53.9,53.19,53.52,152325.1637044682,29.0206,29.0206,28.6383,28.816,152325.1637
2011-10-07 10:00:00,53.5,53.86,53.25,53.58,300278.66351786646,28.8052,28.9991,28.6706,28.8483,300278.6635
2011-10-07 10:30:00,53.58,53.65,52.7,52.74,108745.13929036474,28.8483,28.886,28.3745,28.396,108745.1393
2011-10-07 11:00:00,52.73,53.03,52.62,53.02,77597.03406649141,28.3906,28.5522,28.3314,28.5468,77597.0341
2011-10-07 11:30:00,53.02,53.29,52.8,53.21,94127.38815459964,28.5468,28.6922,28.4283,28.6491,94127.3882
2011-10-07 12:00:00,53.21,53.33,52.35,52.37,221315.48448541565,28.6491,28.7137,28.186,28.1968,221315.4845
2011-10-07 12:30:00,52.37,52.51,51.88,51.94,143581.83592232832,28.1968,28.2722,27.933,27.9653,143581.8359
2011-10-07 13:00:00,51.93,52.03,51.69,51.78,156286.9841057503,27.9599,28.0138,27.8307,27.8791,156286.9841
2011-10-07 13:30:00,51.75,51.79,51.39,51.54,170085.0482619398,27.863,27.8845,27.6692,27.7499,170085.0483
2011-10-07 14:00:00,51.53,51.82,51.45,51.48,198364.24905729847,27.7445,27.9007,27.7015,27.7176,198364.2491
2011-10-07 14:30:00,51.47,51.76,51.41,51.62,425827.3858895312,27.7122,27.8684,27.6799,27.793,425827.3859
2011-10-07 15:00:00,51.63,52.07,51.54,51.85,417220.6726039873,27.7984,28.0353,27.7499,27.9168,417220.6726
2011-10-07 15:30:00,51.84,52.24,51.22,51.23,844550.8179560738,27.9115,28.1268,27.5776,27.583,844550.818
2011-10-10 09:30:00,52.37,52.78,52.15,52.61,145357.82437807546,28.1968,28.4176,28.0784,28.326,145357.8244
2011-10-10 10:00:00,52.54,52.94,52.51,52.89,86613.59084182317,28.2883,28.5037,28.2722,28.4768,86613.5908
2011-10-10 10:30:00,52.88,53.24,52.73,53.11,98635.66654226548,28.4714,28.6652,28.3906,28.5952,98635.6665
2011-10-10 11:00:00,53.13,53.14,52.73,52.79,67897.40480817998,28.606,28.6114,28.3906,28.4229,67897.4048
2011-10-10 11:30:00,52.83,53.34,52.8,53.29,58197.775549868566,28.4445,28.7191,28.4283,28.6922,58197.7755
2011-10-10 12:00:00,53.34,53.56,53.28,53.53,58334.3900464645,28.7191,28.8375,28.6868,28.8214,58334.39
2011-10-10 12:30:00,53.51,53.6,53.27,53.49,50820.59273368804,28.8106,28.8591,28.6814,28.7998,50820.5927
2011-10-10 13:00:00,53.46,53.81,53.36,53.59,64345.42789668567,28.7837,28.9721,28.7298,28.8537,64345.4279
2011-10-10 13:30:00,53.62,53.65,53.41,53.57,73498.59916861335,28.8698,28.886,28.7568,28.8429,73498.5992
2011-10-10 14:00:00,53.57,53.79,53.39,53.73,128281.01230358351,28.8429,28.9614,28.746,28.9291,128281.0123
2011-10-10 14:30:00,53.75,53.9,53.67,53.7,93717.54466481182,28.9398,29.0206,28.8968,28.9129,93717.5447
2011-10-10 15:00:00,53.73,53.73,53.26,53.54,171177.9642347073,28.9291,28.9291,28.676,28.8268,171177.9642
2011-10-10 15:30:00,53.51,54.31,53.41,54.28,749330.5138287067,28.8106,29.2413,28.7568,29.2252,749330.5138
2011-10-11 09:30:00,53.79,54.16,53.3,53.95,170631.50624832357,28.9614,29.1606,28.6975,29.0475,170631.5062
2011-10-11 10:00:00,53.95,54.12,53.74,54.05,139620.01552104618,29.0475,29.139,28.9344,29.1014,139620.0155
2011-10-11 10:30:00,54.06,54.47,53.99,54.24,88116.35030437846,29.1067,29.3275,29.069,29.2037,88116.3503
2011-10-11 11:00:00,54.25,54.31,53.75,53.76,90165.56775331747,29.209,29.2413,28.9398,28.9452,90165.5678
2011-10-11 11:30:00,53.75,53.98,53.63,53.95,149319.6447793576,28.9398,29.0637,28.8752,29.0475,149319.6448
2011-10-11 12:00:00,53.96,53.99,53.6,53.62,44536.325890275,29.0529,29.069,28.8591,28.8698,44536.3259
2011-10-11 12:30:00,53.61,53.65,53.08,53.3,118171.53955548428,28.8644,28.886,28.5791,28.6975,118171.5396
2011-10-11 13:00:00,53.27,53.42,53.08,53.38,55055.64212816204,28.6814,28.7621,28.5791,28.7406,55055.6421
2011-10-11 13:30:00,53.38,53.66,53.18,53.66,73635.21366520929,28.7406,28.8914,28.6329,28.8914,73635.2137
2011-10-11 14:00:00,53.67,53.77,53.5,53.57,71039.5382298865,28.8968,28.9506,28.8052,28.8429,71039.5382
2011-10-11 14:30:00,53.6,53.68,53.31,53.39,95630.14761715491,28.8591,28.9021,28.7029,28.746,95630.1476
2011-10-11 15:00:00,53.41,53.84,53.41,53.55,175003.1701393935,28.7568,28.9883,28.7568,28.8321,175003.1701
2011-10-11 15:30:00,53.58,53.88,53.49,53.6,457658.56359638425,28.8483,29.0098,28.7998,28.8591,457658.5636
2011-10-12 09:30:00,54.05,54.28,53.46,54.03,135931.42411295592,29.1014,29.2252,28.7837,29.0906,135931.4241
2011-10-12 10:00:00,54.05,54.73,53.95,54.73,90848.64023629716,29.1014,29.4675,29.0475,29.4675,90848.6402
2011-10-12 10:30:00,54.75,55.13,54.33,54.64,97132.9070797102,29.4782,29.6828,29.2521,29.419,97132.9071
2011-10-12 11:00:00,54.68,54.97,54.49,54.49,111204.20022909156,29.4406,29.5967,29.3383,29.3383,111204.2002
2011-10-12 11:30:00,54.48,54.5,54.11,54.13,91121.86922948904,29.3329,29.3436,29.1337,29.1444,91121.8692
2011-10-12 12:00:00,54.13,54.35,54.07,54.35,107378.99432440536,29.1444,29.2629,29.1121,29.2629,107378.9943
2011-10-12 12:30:00,54.35,54.71,54.29,54.64,60246.9929988076,29.2629,29.4567,29.2306,29.419,60246.993
2011-10-12 13:00:00,54.66,54.76,54.42,54.54,49454.447767728685,29.4298,29.4836,29.3006,29.3652,49454.4478
2011-10-12 13:30:00,54.54,54.65,54.5,54.63,29235.50227153022,29.3652,29.4244,29.3436,29.4136,29235.5023
2011-10-12 14:00:00,54.63,54.98,54.6,54.94,87296.66332480284,29.4136,29.6021,29.3975,29.5805,87296.6633
2011-10-12 14:30:00,54.94,55.12,54.39,54.45,167216.14383342516,29.5805,29.6775,29.2844,29.3167,167216.1438
2011-10-12 15:00:00,54.45,54.59,54.21,54.41,171724.42222109105,29.3167,29.3921,29.1875,29.2952,171724.4222
2011-10-12 15:30:00,54.39,55.0,54.27,54.45,620503.0435387394,29.2844,29.6128,29.2198,29.3167,620503.0435
2011-10-13 09:30:00,53.82,53.96,53.27,53.45,141532.61847338927,28.9775,29.0529,28.6814,28.7783,141532.6185
2011-10-13 10:00:00,53.41,53.68,53.24,53.41,119401.07002484772,28.7568,28.9021,28.6652,28.7568,119401.07
2011-10-13 10:30:00,53.4,53.74,53.01,53.01,88116.35030437846,28.7514,28.9344,28.5414,28.5414,88116.3503
2011-10-13 11:00:00,53.0,53.33,52.92,53.08,59973.764005615725,28.536,28.7137,28.4929,28.5791,59973.764
2011-10-13 11:30:00,53.07,53.47,52.86,53.44,115712.47861675743,28.5737,28.7891,28.4606,28.7729,115712.4786
2011-10-13 12:00:00,53.45,53.6,53.35,53.43,40711.1199855888,28.7783,28.8591,28.7245,28.7675,40711.12
2011-10-13 12:30:00,53.41,53.44,53.23,53.33,38388.6735434579,28.7568,28.7729,28.6599,28.7137,38388.6735
2011-10-13 13:00:00,53.34,53.74,53.16,53.69,113663.26116781842,28.7191,28.9344,28.6222,28.9075,113663.2612
2011-10-13 13:30:00,53.68,53.79,53.46,53.79,74181.67165159303,28.9021,28.9614,28.7837,28.9614,74181.6717
2011-10-13 14:00:00,53.79,54.01,53.68,53.75,88799.42278735814,28.9614,29.0798,28.9021,28.9398,88799.4228
2011-10-13 14:30:00,53.74,54.34,53.7,54.28,157653.12907170967,28.9344,29.2575,28.9129,29.2252,157653.1291
2011-10-13 15:00:00,54.28,54.7,54.0,54.1,170631.50624832357,29.2252,29.4513,29.0744,29.1283,170631.5062
2011-10-13 15:30:00,54.09,54.34,53.93,54.17,427603.3743452784,29.1229,29.2575,29.0367,29.166,427603.3743
2011-10-14 09:30:00,54.86,55.63,54.5,55.54,236616.30810416045,29.5375,29.952,29.3436,29.9036,236616.3081
2011-10-14 10:00:00,55.49,55.64,55.2,55.29,135248.35162997624,29.8767,29.9574,29.7205,29.769,135248.3516
2011-10-14 10:30:00,55.26,55.67,55.07,55.51,101777.79996397202,29.7528,29.9736,29.6505,29.8874,101777.8
2011-10-14 11:00:00,55.51,55.7,55.36,55.58,73361.98467201741,29.8874,29.9897,29.8067,29.9251,73361.9847
2011-10-14 11:30:00,55.58,55.73,55.29,55.29,57924.54655667669,29.9251,30.0059,29.769,29.769,57924.5466
2011-10-14 12:00:00,55.29,55.49,55.24,55.42,64755.27138647347,29.769,29.8767,29.7421,29.839,64755.2714
2011-10-14 12:30:00,55.43,55.54,55.21,55.23,178008.68906450408,29.8444,29.9036,29.7259,29.7367,178008.6891
2011-10-14 13:00:00,55.22,55.36,55.11,55.18,124319.1919023014,29.7313,29.8067,29.6721,29.7098,124319.1919
2011-10-14 13:30:00,55.18,55.38,55.15,55.31,123909.3484125136,29.7098,29.8174,29.6936,29.7798,123909.3484
2011-10-14 14:00:00,55.3,55.39,55.22,55.28,85930.51835884349,29.7744,29.8228,29.7313,29.7636,85930.5184
2011-10-14 14:30:00,55.26,55.41,55.13,55.39,88799.42278735814,29.7528,29.8336,29.6828,29.8228,88799.4228
2011-10-14 15:00:00,55.42,55.68,55.32,55.63,119810.91351463553,29.839,29.979,29.7851,29.952,119810.9135
2011-10-14 15:30:00,55.62,55.89,55.33,55.79,508205.9273368804,29.9467,30.092,29.7905,30.0382,508205.9273
2011-10-17 09:30:00,55.32,55.61,54.88,54.88,97269.52157630614,29.7851,29.9413,29.5482,29.5482,97269.5216
2011-10-17 10:00:00,54.89,55.26,54.79,54.87,81558.85446777355,29.5536,29.7528,29.4998,29.5429,81558.8545
2011-10-17 10:30:00,54.86,55.04,54.53,54.96,207517.4203292261,29.5375,29.6344,29.3598,29.5913,207517.4203
2011-10-17 11:00:00,54.95,55.14,54.91,55.04,64755.27138647347,29.5859,29.6882,29.5644,29.6344,64755.2714
2011-10-17 11:30:00,55.07,55.08,54.73,54.79,80602.552991602,29.6505,29.6559,29.4675,29.4998,80602.553
2011-10-17 12:00:00,54.78,54.86,54.62,54.8,68580.47729115967,29.4944,29.5375,29.4082,29.5052,68580.4773
2011-10-17 12:30:00,54.77,55.0,54.73,54.88,121860.13096357454,29.489,29.6128,29.4675,29.5482,121860.131
2011-10-17 13:00:00,54.84,54.99,54.77,54.8,59973.764005615725,29.5267,29.6075,29.489,29.5052,59973.764
2011-10-17 13:30:00,54.8,54.9,54.62,54.82,106149.46385504196,29.5052,29.559,29.4082,29.5159,106149.4639
2011-10-17 14:00:00,54.8,54.85,54.61,54.68,46175.69984942623,29.5052,29.5321,29.4029,29.4406,46175.6998
2011-10-17 14:30:00,54.66,54.73,54.48,54.72,79509.63701883452,29.4298,29.4675,29.3329,29.4621,79509.637
2011-10-17 15:00:00,54.72,54.83,54.5,54.59,137844.027065299,29.4621,29.5213,29.3436,29.3921,137844.0271
2011-10-17 15:30:00,54.61,54.89,54.28,54.44,545638.2994041668,29.4029,29.5536,29.2252,29.3113,545638.2994
2011-10-18 09:30:00,54.39,55.05,54.39,54.69,131423.14572529003,29.2844,29.6398,29.2844,29.4459,131423.1457
2011-10-18 10:00:00,54.7,55.05,54.38,55.05,107105.76533121352,29.4513,29.6398,29.279,29.6398,107105.7653
2011-10-18 10:30:00,55.06,55.23,54.96,55.08,117761.69606569648,29.6452,29.7367,29.5913,29.6559,117761.6961
2011-10-18 11:00:00,55.09,55.13,54.79,54.94,183200.03993514963,29.6613,29.6828,29.4998,29.5805,183200.0399
2011-10-18 11:30:00,54.93,55.45,54.91,55.31,161478.33497639588,29.5752,29.8551,29.5644,29.7798,161478.335
2011-10-18 12:00:00,55.33,55.57,55.24,55.4,60110.37850221166,29.7905,29.9197,29.7421,29.8282,60110.3785
2011-10-18 12:30:00,55.39,55.79,55.35,55.73,58471.00454306044,29.8228,30.0382,29.8013,30.0059,58471.0045
2011-10-18 13:00:00,55.73,55.82,55.49,55.62,43170.180924315646,30.0059,30.0543,29.8767,29.9467,43170.1809
2011-10-18 13:30:00,55.6,55.7,55.4,55.59,119674.29901803956,29.9359,29.9897,29.8282,29.9305,119674.299
2011-10-18 14:00:00,55.59,55.85,55.54,55.78,85657.28936565161,29.9305,30.0705,29.9036,30.0328,85657.2894
2011-10-18 14:30:00,55.78,55.85,55.48,55.67,152461.77820106412,30.0328,30.0705,29.8713,29.9736,152461.7782
2011-10-18 15:00:00,55.67,56.96,55.67,55.95,340579.94001366745,29.9736,30.6681,29.9736,30.1243,340579.94
2011-10-18 15:30:00,55.98,56.39,55.88,56.18,1114910.9067194303,30.1405,30.3612,30.0867,30.2482,1114910.9067
2011-10-19 09:30:00,56.05,56.31,55.33,55.63,227599.7513288287,30.1782,30.3182,29.7905,29.952,227599.7513
2011-10-19 10:00:00,55.64,55.88,55.35,55.88,121040.44398399894,29.9574,30.0867,29.8013,30.0867,121040.444
2011-10-19 10:30:00,55.92,56.01,55.66,55.81,112160.50170526312,30.1082,30.1566,29.9682,30.049,112160.5017
2011-10-19 11:00:00,55.79,55.82,55.5,55.7,72678.91218903773,30.0382,30.0543,29.8821,29.9897,72678.9122
2011-10-19 11:30:00,55.73,55.98,55.73,55.77,134565.27914699656,30.0059,30.1405,30.0059,30.0274,134565.2791
2011-10-19 12:00:00,55.78,55.85,55.57,55.7,96996.29258311426,30.0328,30.0705,29.9197,29.9897,96996.2926
2011-10-19 12:30:00,55.7,55.77,55.5,55.51,95766.76211375084,29.9897,30.0274,29.8821,29.8874,95766.7621
2011-10-19 13:00:00,55.51,55.79,55.5,55.62,96586.44909332646,29.8874,30.0382,29.8821,29.9467,96586.4491
2011-10-19 13:30:00,55.62,55.65,55.37,55.59,67624.17581498812,29.9467,29.9628,29.8121,29.9305,67624.1758
2011-10-19 14:00:00,55.59,55.63,55.16,55.16,149046.41578616574,29.9305,29.952,29.699,29.699,149046.4158
2011-10-19 14:30:00,55.16,55.31,55.02,55.07,201916.2259687928,29.699,29.7798,29.6236,29.6505,201916.226
2011-10-19 15:00:00,55.07,55.21,54.96,55.08,245632.8648794922,29.6505,29.7259,29.5913,29.6559,245632.8649
2011-10-19 15:30:00,55.07,55.34,54.91,55.18,489216.51231004536,29.6505,29.7959,29.5644,29.7098,489216.5123
2011-10-20 09:30:00,55.33,55.58,54.78,55.02,95356.91862396304,29.7905,29.9251,29.4944,29.6236,95356.9186
2011-10-20 10:00:00,55.07,55.4,54.96,55.25,82651.77044054103,29.6505,29.8282,29.5913,29.7474,82651.7704
2011-10-20 10:30:00,55.24,55.3,54.67,54.67,231288.3427369189,29.7421,29.7744,29.4352,29.4352,231288.3427
2011-10-20 11:00:00,54.66,54.78,54.47,54.66,134565.27914699656,29.4298,29.4944,29.3275,29.4298,134565.2791
2011-10-20 11:30:00,54.7,55.1,54.58,54.93,92624.62869204434,29.4513,29.6667,29.3867,29.5752,92624.6287
2011-10-20 12:00:00,54.91,54.92,54.61,54.87,108471.91029717286,29.5644,29.5698,29.4029,29.5429,108471.9103
2011-10-20 12:30:00,54.88,55.19,54.85,55.16,100548.2694946086,29.5482,29.7151,29.5321,29.699,100548.2695
2011-10-20 13:00:00,55.16,55.73,55.08,55.52,74045.05715499709,29.699,30.0059,29.6559,29.8928,74045.0572
2011-10-20 13:30:00,55.54,55.65,55.2,55.47,168035.83081300076,29.9036,29.9628,29.7205,29.8659,168035.8308
2011-10-20 14:00:00,55.48,55.62,55.24,55.59,88662.8082907622,29.8713,29.9467,29.7421,29.9305,88662.8083
2011-10-20 14:30:00,55.58,56.1,55.48,55.95,122133.35995676642,29.9251,30.2051,29.8713,30.1243,122133.36
2011-10-20 15:00:00,55.95,56.05,55.65,55.76,131696.3747184819,30.1243,30.1782,29.9628,30.022,131696.3747
2011-10-20 15:30:00,55.76,56.14,55.7,56.08,362984.71745540085,30.022,30.2266,29.9897,30.1943,362984.7175
2011-10-21 09:30:00,56.51,57.15,56.46,56.51,273228.9931918712,30.4259,30.7704,30.3989,30.4259,273228.9932
2011-10-21 10:00:00,56.52,57.15,56.44,57.14,126778.25284102822,30.4312,30.7704,30.3882,30.7651,126778.2528
2011-10-21 10:30:00,57.12,57.24,56.99,57.15,95220.30412736713,30.7543,30.8189,30.6843,30.7704,95220.3041
2011-10-21 11:00:00,57.16,57.17,56.87,56.96,121313.6729771908,30.7758,30.7812,30.6197,30.6681,121313.673
2011-10-21 11:30:00,56.96,57.51,56.96,57.41,58197.775549868566,30.6681,30.9643,30.6681,30.9104,58197.7755
2011-10-21 12:00:00,57.42,57.46,57.14,57.23,54645.79863837424,30.9158,30.9373,30.7651,30.8135,54645.7986
2011-10-21 12:30:00,57.23,57.31,57.14,57.2,40437.89099239693,30.8135,30.8566,30.7651,30.7974,40437.891
2011-10-21 13:00:00,57.18,57.18,56.88,56.9,37432.37206728635,30.7866,30.7866,30.6251,30.6358,37432.3721
2011-10-21 13:30:00,56.88,57.09,56.79,56.86,59427.30601923198,30.6251,30.7381,30.5766,30.6143,59427.306
2011-10-21 14:00:00,56.85,57.18,56.83,57.06,91121.86922948904,30.6089,30.7866,30.5981,30.722,91121.8692
2011-10-21 14:30:00,57.0,57.2,56.97,57.18,54782.41313497017,30.6897,30.7974,30.6735,30.7866,54782.4131
2011-10-21 15:00:00,57.2,57.29,57.09,57.12,125548.72237166482,30.7974,30.8458,30.7381,30.7543,125548.7224
2011-10-21 15:30:00,57.12,57.49,56.93,57.42,411073.0202571702,30.7543,30.9535,30.652,30.9158,411073.0203
2011-10-24 09:30:00,57.5,58.42,57.34,58.32,107652.22331759724,30.9589,31.4542,30.8727,31.4004,107652.2233
2011-10-24 10:00:00,58.32,58.5,58.11,58.35,104783.3188890826,31.4004,31.4973,31.2873,31.4165,104783.3189
2011-10-24 10:30:00,58.3,58.56,58.16,58.53,126368.40935124042,31.3896,31.5296,31.3142,31.5135,126368.4094
2011-10-24 11:00:00,58.52,59.03,58.49,59.01,145221.20988147953,31.5081,31.7827,31.4919,31.7719,145221.2099
2011-10-24 11:30:00,59.0,59.18,58.98,59.14,116668.780092929,31.7665,31.8634,31.7557,31.8419,116668.7801
2011-10-24 12:00:00,59.17,59.23,58.99,59.03,156423.59860234626,31.858,31.8903,31.7611,31.7827,156423.5986
2011-10-24 12:30:00,59.04,59.06,58.87,59.0,163527.5524253349,31.788,31.7988,31.6965,31.7665,163527.5524
2011-10-24 13:00:00,59.01,59.11,58.94,58.95,103280.55942652732,31.7719,31.8257,31.7342,31.7396,103280.5594
2011-10-24 13:30:00,58.95,59.11,58.92,59.02,115439.24962356556,31.7396,31.8257,31.7234,31.7773,115439.2496
2011-10-24 14:00:00,59.03,59.13,58.83,58.84,122133.35995676642,31.7827,31.8365,31.675,31.6804,122133.36
2011-10-24 14:30:00,58.84,59.11,58.83,59.11,106695.92184142568,31.6804,31.8257,31.675,31.8257,106695.9218
2011-10-24 15:00:00,59.11,59.13,58.89,58.95,237982.4530701198,31.8257,31.8365,31.7073,31.7396,237982.4531
2011-10-24 15:30:00,58.95,59.17,58.82,59.14,522277.22048626177,31.7396,31.858,31.6696,31.8419,522277.2205
2011-10-25 09:30:00,58.56,58.75,57.85,58.02,124729.0353920892,31.5296,31.6319,31.1473,31.2389,124729.0354
2011-10-25 10:00:00,58.01,58.52,57.86,58.43,98089.20855588176,31.2335,31.5081,31.1527,31.4596,98089.2086
2011-10-25 10:30:00,58.41,58.54,58.15,58.15,117898.31056229242,31.4488,31.5188,31.3089,31.3089,117898.3106
2011-10-25 11:00:00,58.15,58.38,58.03,58.32,103280.55942652732,31.3089,31.4327,31.2442,31.4004,103280.5594
2011-10-25 11:30:00,58.32,58.48,58.24,58.27,83198.22842692478,31.4004,31.4865,31.3573,31.3735,83198.2284
2011-10-25 12:00:00,58.26,58.71,58.2,58.65,65848.18735924095,31.3681,31.6104,31.3358,31.5781,65848.1874
2011-10-25 12:30:00,58.64,58.67,58.29,58.42,56968.24508050514,31.5727,31.5888,31.3842,31.4542,56968.2451
2011-10-25 13:00:00,58.43,58.87,58.43,58.76,96039.99110694272,31.4596,31.6965,31.4596,31.6373,96039.9911
2011-10-25 13:30:00,58.68,58.86,58.58,58.79,60520.22199199947,31.5942,31.6911,31.5404,31.6534,60520.222
2011-10-25 14:00:00,58.76,58.79,58.58,58.61,59973.764005615725,31.6373,31.6534,31.5404,31.5565,59973.764
2011-10-25 14:30:00,58.59,58.7,58.42,58.62,86886.81983501503,31.5458,31.605,31.4542,31.5619,86886.8198
2011-10-25 15:00:00,58.64,58.71,58.35,58.45,154647.6101465991,31.5727,31.6104,31.4165,31.4704,154647.6101
2011-10-25 15:30:00,58.44,58.52,57.89,58.09,614492.0056885183,31.465,31.5081,31.1689,31.2765,614492.0057
2011-10-26 09:30:00,58.53,58.81,57.73,57.78,183609.88342493743,31.5135,31.6642,31.0827,31.1096,183609.8834
2011-10-26 10:00:00,57.79,57.83,57.14,57.44,182653.58194876587,31.115,31.1366,30.7651,30.9266,182653.5819
2011-10-26 10:30:00,57.42,57.61,57.01,57.2,167899.21631640484,30.9158,31.0181,30.6951,30.7974,167899.2163
2011-10-26 11:00:00,57.19,57.43,57.07,57.42,161614.9494729918,30.792,30.9212,30.7274,30.9158,161614.9495
2011-10-26 11:30:00,57.38,57.77,57.26,57.73,120220.75700442331,30.8943,31.1043,30.8297,31.0827,120220.757
2011-10-26 12:00:00,57.72,57.81,57.59,57.75,75411.20212095644,31.0773,31.1258,31.0073,31.0935,75411.2021
2011-10-26 12:30:00,57.78,57.84,57.63,57.68,54509.1841417783,31.1096,31.1419,31.0289,31.0558,54509.1841
2011-10-26 13:00:00,57.74,57.75,57.53,57.72,81968.69795756135,31.0881,31.0935,30.975,31.0773,81968.698
2011-10-26 13:30:00,57.73,58.16,57.72,57.94,183609.88342493743,31.0827,31.3142,31.0773,31.1958,183609.8834
2011-10-26 14:00:00,58.01,58.13,57.91,58.0,106012.84935844602,31.2335,31.2981,31.1796,31.2281,106012.8494
2011-10-26 14:30:00,57.97,58.25,57.96,58.06,115029.40613377775,31.2119,31.3627,31.2066,31.2604,115029.4061
2011-10-26 15:00:00,58.07,58.31,57.96,58.25,153964.5376636194,31.2658,31.395,31.2066,31.3627,153964.5377
2011-10-26 15:30:00,58.26,58.47,57.95,58.19,377465.8540945701,31.3681,31.4811,31.2012,31.3304,377465.8541
2011-10-27 09:30:00,60.27,60.69,59.69,59.72,300551.8925110583,32.4503,32.6764,32.138,32.1542,300551.8925
2011-10-27 10:00:00,59.72,59.97,59.36,59.92,165030.3118878902,32.1542,32.2888,31.9603,32.2618,165030.3119
2011-10-27 10:30:00,59.92,60.11,59.83,59.91,80465.93849500606,32.2618,32.3641,32.2134,32.2565,80465.9385
2011-10-27 11:00:00,59.91,60.02,59.8,59.85,126914.86733762416,32.2565,32.3157,32.1972,32.2242,126914.8673
2011-10-27 11:30:00,59.85,60.02,59.63,59.89,354514.6186664529,32.2242,32.3157,32.1057,32.2457,354514.6187
2011-10-27 12:00:00,59.9,60.17,59.86,59.96,246589.1663556637,32.2511,32.3965,32.2295,32.2834,246589.1664
2011-10-27 12:30:00,59.96,60.28,59.94,60.11,282245.54996720294,32.2834,32.4557,32.2726,32.3641,282245.55
2011-10-27 13:00:00,60.11,60.18,59.99,60.1,124455.80639889732,32.3641,32.4018,32.2995,32.3588,124455.8064
2011-10-27 13:30:00,60.11,60.16,59.93,60.11,180877.5934930188,32.3641,32.3911,32.2672,32.3641,180877.5935
2011-10-27 14:00:00,60.09,60.32,59.87,60.32,120630.60049421112,32.3534,32.4772,32.2349,32.4772,120630.6005
2011-10-27 14:30:00,60.33,60.55,60.22,60.43,183746.49792153336,32.4826,32.6011,32.4234,32.5364,183746.4979
2011-10-27 15:00:00,60.45,60.98,60.43,60.78,259294.31453908567,32.5472,32.8326,32.5364,32.7249,259294.3145
2011-10-27 15:30:00,60.81,60.95,60.26,60.6,589491.5528114621,32.741,32.8164,32.4449,32.628,589491.5528
2011-10-28 09:30:00,60.45,60.54,60.05,60.24,136477.88209933965,32.5472,32.5957,32.3318,32.4341,136477.8821
2011-10-28 10:00:00,60.24,60.43,59.91,60.32,107378.99432440536,32.4341,32.5364,32.2565,32.4772,107378.9943
2011-10-28 10:30:00,60.33,60.43,60.17,60.24,85793.90386224755,32.4826,32.5364,32.3965,32.4341,85793.9039
2011-10-28 11:00:00,60.27,60.37,60.1,60.21,73635.21366520929,32.4503,32.5041,32.3588,32.418,73635.2137
2011-10-28 11:30:00,60.21,60.34,60.05,60.07,63798.96991030192,32.418,32.488,32.3318,32.3426,63798.9699
2011-10-28 12:00:00,60.1,60.33,60.1,60.18,91941.55620906466,32.3588,32.4826,32.3588,32.4018,91941.5562
2011-10-28 12:30:00,60.2,60.35,60.1,60.31,77870.26305968329,32.4126,32.4934,32.3588,32.4718,77870.2631
2011-10-28 13:00:00,60.37,60.43,60.29,60.39,34700.082135367644,32.5041,32.5364,32.4611,32.5149,34700.0821
2011-10-28 13:30:00,60.39,60.41,59.85,60.09,56421.7870941214,32.5149,32.5257,32.2242,32.3534,56421.7871
2011-10-28 14:00:00,60.09,60.28,60.0,60.27,89892.33876012563,32.3534,32.4557,32.3049,32.4503,89892.3388
2011-10-28 14:30:00,60.25,60.43,60.09,60.21,84427.7588962882,32.4395,32.5364,32.3534,32.418,84427.7589
2011-10-28 15:00:00,60.23,60.43,60.21,60.39,118717.99754186804,32.4288,32.5364,32.418,32.5149,118717.9975
2011-10-28 15:30:00,60.37,60.84,60.26,60.81,432248.2672295402,32.5041,32.7572,32.4449,32.741,432248.2672
2011-10-31 09:30:00,59.84,60.18,59.62,60.18,107378.99432440536,32.2188,32.4018,32.1003,32.4018,107378.9943
2011-10-31 10:00:00,60.13,60.72,60.04,60.63,72405.68319584586,32.3749,32.6926,32.3265,32.6441,72405.6832
2011-10-31 10:30:00,60.58,61.05,60.57,60.93,97815.97956268988,32.6172,32.8703,32.6118,32.8056,97815.9796
2011-10-31 11:00:00,60.92,61.14,60.89,61.14,103143.94492993136,32.8003,32.9187,32.7841,32.9187,103143.9449
2011-10-31 11:30:00,61.11,61.35,61.05,61.27,95356.91862396304,32.9026,33.0318,32.8703,32.9887,95356.9186
2011-10-31 12:00:00,61.27,61.71,61.24,61.35,134838.50814018844,32.9887,33.2256,32.9726,33.0318,134838.5081
2011-10-31 12:30:00,61.36,61.66,61.34,61.51,102734.10144014355,33.0372,33.1987,33.0264,33.1179,102734.1014
2011-10-31 13:00:00,61.49,61.56,61.1,61.16,67897.40480817998,33.1072,33.1449,32.8972,32.9295,67897.4048
2011-10-31 13:30:00,61.16,61.49,61.14,61.28,68443.86279456373,32.9295,33.1072,32.9187,32.9941,68443.8628
2011-10-31 14:00:00,61.27,61.32,61.15,61.2,71859.22520946212,32.9887,33.0156,32.9241,32.951,71859.2252
2011-10-31 14:30:00,61.2,61.33,61.15,61.3,129373.928276351,32.951,33.021,32.9241,33.0049,129373.9283
2011-10-31 15:00:00,61.29,61.32,60.81,60.83,209839.86677135708,32.9995,33.0156,32.741,32.7518,209839.8668
2011-10-31 15:30:00,60.79,60.9,60.48,60.51,471183.39875938185,32.7303,32.7895,32.5634,32.5795,471183.3988
2011-11-01 09:30:00,58.57,59.6,58.53,59.23,169538.59027555608,31.535,32.0896,31.5135,31.8903,169538.5903
2011-11-01 10:00:00,59.2,59.77,58.9,59.64,111614.04371887936,31.8742,32.1811,31.7127,32.1111,111614.0437
2011-11-01 10:30:00,59.69,59.83,59.37,59.37,82788.38493713697,32.138,32.2134,31.9657,31.9657,82788.3849
2011-11-01 11:00:00,59.41,59.58,59.27,59.36,115166.0206303737,31.9873,32.0788,31.9119,31.9603,115166.0206
2011-11-01 11:30:00,59.34,59.52,59.17,59.23,161068.49148660805,31.9496,32.0465,31.858,31.8903,161068.4915
2011-11-01 12:00:00,59.18,59.42,58.98,59.13,135384.96612657217,31.8634,31.9926,31.7557,31.8365,135384.9661
2011-11-01 12:30:00,59.07,59.47,59.0,59.0,75137.97312776458,31.8042,32.0196,31.7665,31.7665,75137.9731
2011-11-01 13:00:00,59.0,59.08,58.58,59.03,122953.04693634204,31.7665,31.8096,31.5404,31.7827,122953.0469
2011-11-01 13:30:00,59.04,59.57,58.92,59.12,119401.07002484772,31.788,32.0734,31.7234,31.8311,119401.07
2011-11-01 14:00:00,59.07,59.62,59.01,59.43,123772.73391591763,31.8042,32.1003,31.7719,31.998,123772.7339
2011-11-01 14:30:00,59.4,59.4,58.68,58.79,117078.6235827168,31.9819,31.9819,31.5942,31.6534,117078.6236
2011-11-01 15:00:00,58.76,58.84,58.53,58.77,138253.87055508682,31.6373,31.6804,31.5135,31.6427,138253.8706
2011-11-01 15:30:00,58.76,59.06,58.22,58.34,476238.13513343147,31.6373,31.7988,31.3465,31.4112,476238.1351
2011-11-02 09:30:00,59.34,59.54,58.93,59.14,118171.53955548428,31.9496,32.0573,31.7288,31.8419,118171.5396
2011-11-02 10:00:00,59.14,59.37,58.92,59.1,141532.61847338927,31.8419,31.9657,31.7234,31.8203,141532.6185
2011-11-02 10:30:00,59.13,59.4,59.05,59.3,117625.08156910054,31.8365,31.9819,31.7934,31.928,117625.0816
2011-11-02 11:00:00,59.35,59.61,59.34,59.55,97132.9070797102,31.955,32.0949,31.9496,32.0626,97132.9071
2011-11-02 11:30:00,59.54,59.63,59.17,59.25,82788.38493713697,32.0573,32.1057,31.858,31.9011,82788.3849
2011-11-02 12:00:00,59.21,59.31,59.07,59.28,85110.83137926787,31.8796,31.9334,31.8042,31.9173,85110.8314
2011-11-02 12:30:00,59.32,59.47,58.41,58.41,130466.84424911848,31.9388,32.0196,31.4488,31.4488,130466.8442
2011-11-02 13:00:00,58.4,58.46,58.12,58.29,142762.14894275268,31.4435,31.4758,31.2927,31.3842,142762.1489
2011-11-02 13:30:00,58.35,58.82,58.34,58.41,73908.44265840115,31.4165,31.6696,31.4112,31.4488,73908.4427
2011-11-02 14:00:00,58.38,58.52,58.23,58.27,79646.25151543046,31.4327,31.5081,31.3519,31.3735,79646.2515
2011-11-02 14:30:00,58.29,58.94,58.25,58.87,104646.70439248666,31.3842,31.7342,31.3627,31.6965,104646.7044
2011-11-02 15:00:00,58.89,59.17,58.74,59.07,157653.12907170967,31.7073,31.858,31.6265,31.8042,157653.1291
2011-11-02 15:30:00,59.07,59.34,58.77,59.18,403695.8374409897,31.8042,31.9496,31.6427,31.8634,403695.8374
2011-11-03 09:30:00,60.04,60.11,58.9,59.06,92078.1707056606,32.3265,32.3641,31.7127,31.7988,92078.1707
2011-11-03 10:00:00,59.15,59.16,58.35,58.54,76640.73259031987,31.8473,31.8527,31.4165,31.5188,76640.7326
2011-11-03 10:30:00,58.52,58.9,58.35,58.79,62432.82494434257,31.5081,31.7127,31.4165,31.6534,62432.8249
2011-11-03 11:00:00,58.78,59.14,58.78,59.08,96039.99110694272,31.6481,31.8419,31.6481,31.8096,96039.9911
2011-11-03 11:30:00,59.11,59.49,59.06,59.36,91941.55620906466,31.8257,32.0303,31.7988,31.9603,91941.5562
2011-11-03 12:00:00,59.36,59.85,59.36,59.77,64072.198903493794,31.9603,32.2242,31.9603,32.1811,64072.1989
2011-11-03 12:30:00,59.77,60.28,59.74,60.06,100958.1129843964,32.1811,32.4557,32.1649,32.3372,100958.113
2011-11-03 13:00:00,60.02,60.12,59.84,60.07,43033.566427719714,32.3157,32.3695,32.2188,32.3426,43033.5664
2011-11-03 13:30:00,60.0,60.39,59.92,60.14,71995.83970605806,32.3049,32.5149,32.2618,32.3803,71995.8397
2011-11-03 14:00:00,60.18,60.37,59.94,59.94,53552.882665606754,32.4018,32.5041,32.2726,32.2726,53552.8827
2011-11-03 14:30:00,59.96,60.07,59.55,59.73,64891.88588306941,32.2834,32.3426,32.0626,32.1596,64891.8859
2011-11-03 15:00:00,59.72,60.22,59.72,60.19,82378.54144734915,32.1542,32.4234,32.1542,32.4072,82378.5414
2011-11-03 15:30:00,60.21,60.58,60.02,60.37,321044.06700044865,32.418,32.6172,32.3157,32.5041,321044.067
2011-11-04 09:30:00,60.13,60.13,59.03,59.03,132106.2182082697,32.3749,32.3749,31.7827,31.7827,132106.2182
2011-11-04 10:00:00,59.06,59.29,58.62,58.65,130057.00075933068,31.7988,31.9226,31.5619,31.5781,130057.0008
2011-11-04 10:30:00,58.64,58.91,58.49,58.91,100411.65499801266,31.5727,31.7181,31.4919,31.7181,100411.655
2011-11-04 11:00:00,58.91,58.92,58.49,58.49,133472.36317422907,31.7181,31.7234,31.4919,31.4919,133472.3632
2011-11-04 11:30:00,58.49,58.62,58.11,58.62,76367.503597128,31.4919,31.5619,31.2873,31.5619,76367.5036
2011-11-04 12:00:00,58.62,58.8,58.52,58.65,83061.61393032884,31.5619,31.6588,31.5081,31.5781,83061.6139
2011-11-04 12:30:00,58.65,58.69,58.5,58.62,84017.91540650038,31.5781,31.5996,31.4973,31.5619,84017.9154
2011-11-04 13:00:00,58.67,58.7,58.47,58.57,76777.3470869158,31.5888,31.605,31.4811,31.535,76777.3471
2011-11-04 13:30:00,58.57,59.01,58.46,58.8,74728.12963797677,31.535,31.7719,31.4758,31.6588,74728.1296
2011-11-04 14:00:00,58.8,58.87,58.56,58.68,110521.12774611187,31.6588,31.6965,31.5296,31.5942,110521.1277
2011-11-04 14:30:00,58.69,58.71,58.33,58.49,119674.29901803956,31.5996,31.6104,31.4058,31.4919,119674.299
2011-11-04 15:00:00,58.49,58.54,58.05,58.29,150412.56075212508,31.4919,31.5188,31.255,31.3842,150412.5608
2011-11-04 15:30:00,58.29,59.15,58.26,58.88,389487.92979501234,31.3842,31.8473,31.3681,31.7019,389487.9298
2011-11-07 09:30:00,58.86,59.6,58.43,59.17,67350.94682179624,31.6911,32.0896,31.4596,31.858,67350.9468
2011-11-07 10:00:00,59.14,59.17,58.84,58.84,48224.91729836526,31.8419,31.858,31.6804,31.6804,48224.9173
2011-11-07 10:30:00,58.82,58.91,58.44,58.68,57514.70306688888,31.6696,31.7181,31.465,31.5942,57514.7031
2011-11-07 11:00:00,58.67,58.79,58.39,58.49,85384.06037245975,31.5888,31.6534,31.4381,31.4919,85384.0604
2011-11-07 11:30:00,58.49,58.73,58.44,58.71,88252.9648009744,31.4919,31.6211,31.465,31.6104,88252.9648
2011-11-07 12:00:00,58.7,58.76,58.45,58.53,60110.37850221166,31.605,31.6373,31.4704,31.5135,60110.3785
2011-11-07 12:30:00,58.51,58.68,58.4,58.65,91804.94171246872,31.5027,31.5942,31.4435,31.5781,91804.9417
2011-11-07 13:00:00,58.65,58.83,58.63,58.74,70083.23675371495,31.5781,31.675,31.5673,31.6265,70083.2368
2011-11-07 13:30:00,58.75,59.02,58.63,59.0,103690.40291631511,31.6319,31.7773,31.5673,31.7665,103690.4029
2011-11-07 14:00:00,59.0,59.15,58.92,59.08,71859.22520946212,31.7665,31.8473,31.7234,31.8096,71859.2252
2011-11-07 14:30:00,59.08,59.28,58.98,59.26,50957.20723028397,31.8096,31.9173,31.7557,31.9065,50957.2072
2011-11-07 15:00:00,59.24,59.33,59.13,59.13,62706.05393753444,31.8957,31.9442,31.8365,31.8365,62706.0539
2011-11-07 15:30:00,59.12,59.61,59.09,59.53,249048.22729439056,31.8311,32.0949,31.815,32.0519,249048.2273
2011-11-08 09:30:00,59.99,60.19,59.44,60.16,84700.98788948006,32.2995,32.4072,32.0034,32.3911,84700.9879
2011-11-08 10:00:00,60.13,60.2,59.43,59.55,87433.27782139878,32.3749,32.4126,31.998,32.0626,87433.2778
2011-11-08 10:30:00,59.55,59.68,59.33,59.34,65848.18735924095,32.0626,32.1326,31.9442,31.9496,65848.1874
2011-11-08 11:00:00,59.34,59.41,59.03,59.16,74864.7441345727,31.9496,31.9873,31.7827,31.8527,74864.7441
2011-11-08 11:30:00,59.17,59.34,58.92,59.25,45492.62736644656,31.858,31.9496,31.7234,31.9011,45492.6274
2011-11-08 12:00:00,59.21,59.63,59.1,59.58,47132.001325597776,31.8796,32.1057,31.8203,32.0788,47132.0013
2011-11-08 12:30:00,59.58,59.72,59.53,59.67,44946.16938006281,32.0788,32.1542,32.0519,32.1272,44946.1694
2011-11-08 13:00:00,59.65,60.06,59.63,60.06,115302.63512696965,32.1165,32.3372,32.1057,32.3372,115302.6351
2011-11-08 13:30:00,60.06,60.54,59.87,60.42,146587.3548474389,32.3372,32.5957,32.2349,32.5311,146587.3548
2011-11-08 14:00:00,60.4,61.0,60.4,61.0,254512.807158228,32.5203,32.8433,32.5203,32.8433,254512.8072
2011-11-08 14:30:00,61.0,61.06,60.76,60.92,187844.93281941145,32.8433,32.8756,32.7141,32.8003,187844.9328
2011-11-08 15:00:00,60.89,61.38,60.82,61.38,251917.13172290524,32.7841,33.0479,32.7464,33.0479,251917.1317
2011-11-08 15:30:00,61.38,61.44,61.13,61.29,464625.90292277694,33.0479,33.0802,32.9133,32.9995,464625.9029
2011-11-09 09:30:00,59.64,59.64,58.94,59.43,236343.07911096857,32.3904,32.3904,32.0102,32.2763,236343.0791
2011-11-09 10:00:00,59.39,59.66,59.29,59.34,149592.87377254947,32.2546,32.4013,32.2003,32.2275,149592.8738
2011-11-09 10:30:00,59.35,59.74,59.25,59.44,146314.12585424702,32.2329,32.4447,32.1786,32.2818,146314.1259
2011-11-09 11:00:00,59.44,59.66,59.31,59.44,67487.56131839218,32.2818,32.4013,32.2112,32.2818,67487.5613
2011-11-09 11:30:00,59.44,59.8,59.39,59.62,88389.57929757032,32.2818,32.4773,32.2546,32.3795,88389.5793
2011-11-09 12:00:00,59.66,59.86,59.63,59.8,157926.35806490155,32.4013,32.5099,32.385,32.4773,157926.3581
2011-11-09 12:30:00,59.78,59.89,59.72,59.85,66804.4888354125,32.4664,32.5262,32.4338,32.5044,66804.4888
2011-11-09 13:00:00,59.82,59.88,59.58,59.62,109291.59727674848,32.4881,32.5207,32.3578,32.3795,109291.5973
2011-11-09 13:30:00,59.61,59.61,58.95,59.06,150685.78974531696,32.3741,32.3741,32.0157,32.0754,150685.7897
2011-11-09 14:00:00,59.06,59.07,58.52,58.85,180331.13550663492,32.0754,32.0808,31.7821,31.9613,180331.1355
2011-11-09 14:30:00,58.86,58.95,58.62,58.68,223501.31643095065,31.9668,32.0157,31.8364,31.869,223501.3164
2011-11-09 15:00:00,58.65,58.83,58.53,58.63,200140.23751304563,31.8527,31.9505,31.7876,31.8419,200140.2375
2011-11-09 15:30:00,58.62,58.65,57.83,58.07,673509.4682179624,31.8364,31.8527,31.4074,31.5377,673509.4682
2011-11-10 09:30:00,58.79,59.01,57.95,57.98,135658.19511976404,31.9288,32.0482,31.4726,31.4888,135658.1951
2011-11-10 10:00:00,57.96,58.26,57.92,58.01,79646.25151543046,31.478,31.6409,31.4563,31.5051,79646.2515
2011-11-10 10:30:00,57.98,57.98,57.52,57.64,83881.30090990446,31.4888,31.4888,31.239,31.3042,83881.3009
2011-11-10 11:00:00,57.66,57.73,57.12,57.17,82241.92695075323,31.3151,31.3531,31.0218,31.0489,82241.927
2011-11-10 11:30:00,57.15,57.42,56.99,57.28,115985.70760994931,31.0381,31.1847,30.9512,31.1087,115985.7076
2011-11-10 12:00:00,57.28,57.29,56.99,57.05,102051.02895716389,31.1087,31.1141,30.9512,30.9838,102051.029
2011-11-10 12:30:00,57.04,57.31,56.97,57.19,118034.92505888834,30.9783,31.125,30.9403,31.0598,118034.9251
2011-11-10 13:00:00,57.15,57.34,56.88,57.02,176505.9296019488,31.0381,31.1413,30.8914,30.9675,176505.9296
2011-11-10 13:30:00,57.03,57.11,56.76,56.89,89892.33876012563,30.9729,31.0164,30.8263,30.8969,89892.3388
2011-11-10 14:00:00,56.9,57.3,56.84,56.94,155057.4536363869,30.9023,31.1195,30.8697,30.924,155057.4536
2011-11-10 14:30:00,56.96,57.2,56.88,56.88,116805.39458952492,30.9349,31.0652,30.8914,30.8914,116805.3946
2011-11-10 15:00:00,56.91,57.18,56.86,57.09,136477.88209933965,30.9077,31.0544,30.8806,31.0055,136477.8821
2011-11-10 15:30:00,57.12,57.16,56.88,57.09,366536.6943668952,31.0218,31.0435,30.8914,31.0055,366536.6944
2011-11-11 09:30:00,57.91,58.3,57.61,58.15,91121.86922948904,31.4508,31.6626,31.2879,31.5812,91121.8692
2011-11-11 10:00:00,58.16,58.49,58.03,58.49,44672.94038687094,31.5866,31.7658,31.516,31.7658,44672.9404
2011-11-11 10:30:00,58.5,58.67,58.47,58.57,116258.9366031412,31.7713,31.8636,31.755,31.8093,116258.9366
2011-11-11 11:00:00,58.56,58.68,58.35,58.65,66258.03084902876,31.8038,31.869,31.6898,31.8527,66258.0308
2011-11-11 11:30:00,58.67,58.68,58.49,58.6,45765.85635963843,31.8636,31.869,31.7658,31.8256,45765.8564
2011-11-11 12:00:00,58.61,58.61,58.44,58.53,68170.63380137186,31.831,31.831,31.7387,31.7876,68170.6338
2011-11-11 12:30:00,58.53,58.53,58.4,58.5,31967.792203448927,31.7876,31.7876,31.7169,31.7713,31967.7922
2011-11-11 13:00:00,58.52,58.52,58.27,58.32,43170.180924315646,31.7821,31.7821,31.6463,31.6735,43170.1809
2011-11-11 13:30:00,58.27,58.46,58.27,58.42,54919.02763156611,31.6463,31.7495,31.6463,31.7278,54919.0276
2011-11-11 14:00:00,58.42,58.55,58.41,58.54,49591.06226432462,31.7278,31.7984,31.7224,31.793,49591.0623
2011-11-11 14:30:00,58.55,58.61,58.39,58.51,64891.88588306941,31.7984,31.831,31.7115,31.7767,64891.8859
2011-11-11 15:00:00,58.49,58.57,58.4,58.57,81149.01097798574,31.7658,31.8093,31.7169,31.8093,81149.011
2011-11-11 15:30:00,58.56,58.6,58.43,58.56,304786.9419055323,31.8038,31.8256,31.7332,31.8038,304786.9419
2011-11-14 09:30:00,58.09,58.16,57.51,57.59,69126.93527754341,31.5486,31.5866,31.2336,31.277,69126.9353
2011-11-14 10:00:00,57.58,57.72,57.32,57.64,57787.93206008076,31.2716,31.3476,31.1304,31.3042,57787.9321
2011-11-14 10:30:00,57.7,57.95,57.54,57.87,51093.82172687991,31.3368,31.4726,31.2499,31.4291,51093.8217
2011-11-14 11:00:00,57.87,58.06,57.75,57.82,42487.10844133597,31.4291,31.5323,31.3639,31.402,42487.1084
2011-11-14 11:30:00,57.8,57.91,57.56,57.62,49454.447767728685,31.3911,31.4508,31.2607,31.2933,49454.4478
2011-11-14 12:00:00,57.62,57.63,57.4,57.46,59700.535012423854,31.2933,31.2988,31.1739,31.2064,59700.535
2011-11-14 12:30:00,57.46,57.56,57.44,57.5,28415.815291954605,31.2064,31.2607,31.1956,31.2282,28415.8153
2011-11-14 13:00:00,57.53,57.55,57.39,57.51,42213.8794481441,31.2445,31.2553,31.1684,31.2336,42213.8794
2011-11-14 13:30:00,57.5,57.53,57.21,57.3,44672.94038687094,31.2282,31.2445,31.0707,31.1195,44672.9404
2011-11-14 14:00:00,57.28,57.36,57.09,57.09,67624.17581498812,31.1087,31.1521,31.0055,31.0055,67624.1758
2011-11-14 14:30:00,57.12,57.15,56.74,56.74,162024.7929627796,31.0218,31.0381,30.8154,30.8154,162024.793
2011-11-14 15:00:00,56.75,56.98,56.74,56.96,100821.49848780046,30.8208,30.9457,30.8154,30.9349,100821.4985
2011-11-14 15:30:00,56.94,57.16,56.86,56.97,297956.2170757355,30.924,31.0435,30.8806,30.9403,297956.2171
2011-11-15 09:30:00,56.69,57.16,56.57,56.99,53006.42467922301,30.7883,31.0435,30.7231,30.9512,53006.4247
2011-11-15 10:00:00,56.99,56.99,56.69,56.78,48088.30280176933,30.9512,30.9512,30.7883,30.8371,48088.3028
2011-11-15 10:30:00,56.77,56.92,56.61,56.74,56011.9436043336,30.8317,30.9132,30.7448,30.8154,56011.9436
2011-11-15 11:00:00,56.73,56.83,56.44,56.46,35656.38361153919,30.81,30.8643,30.6525,30.6633,35656.3836
2011-11-15 11:30:00,56.49,56.7,56.41,56.7,62706.05393753444,30.6796,30.7937,30.6362,30.7937,62706.0539
2011-11-15 12:00:00,56.68,57.08,56.68,57.01,74591.51514138083,30.7828,31.0001,30.7828,30.962,74591.5151
2011-11-15 12:30:00,57.02,57.3,56.98,57.23,75274.58762436052,30.9675,31.1195,30.9457,31.0815,75274.5876
2011-11-15 13:00:00,57.3,57.57,57.3,57.53,54645.79863837424,31.1195,31.2662,31.1195,31.2445,54645.7986
2011-11-15 13:30:00,57.53,57.76,57.42,57.68,44809.55488346687,31.2445,31.3694,31.1847,31.3259,44809.5549
2011-11-15 14:00:00,57.69,57.83,57.62,57.68,53826.11165879863,31.3313,31.4074,31.2933,31.3259,53826.1117
2011-11-15 14:30:00,57.69,57.78,57.63,57.75,42623.7229379319,31.3313,31.3802,31.2988,31.3639,42623.7229
2011-11-15 15:00:00,57.75,57.89,57.73,57.86,70356.46574690683,31.3639,31.44,31.3531,31.4237,70356.4657
2011-11-15 15:30:00,57.86,57.91,57.38,57.45,315716.1016332072,31.4237,31.4508,31.163,31.201,315716.1016
2011-11-16 09:30:00,56.91,57.14,56.66,57.11,73771.82816180521,30.9077,31.0326,30.772,31.0164,73771.8282
2011-11-16 10:00:00,57.15,57.19,56.89,57.01,80739.16748819794,31.0381,31.0598,30.8969,30.962,80739.1675
2011-11-16 10:30:00,56.95,57.19,56.87,57.14,80329.32399841012,30.9295,31.0598,30.886,31.0326,80329.324
2011-11-16 11:00:00,57.15,57.45,57.11,57.32,111887.27271207124,31.0381,31.201,31.0164,31.1304,111887.2727
2011-11-16 11:30:00,57.29,57.35,57.11,57.18,165576.76987427394,31.1141,31.1467,31.0164,31.0544,165576.7699
2011-11-16 12:00:00,57.18,57.2,56.99,57.0,70902.92373329058,31.0544,31.0652,30.9512,30.9566,70902.9237
2011-11-16 12:30:00,57.01,57.13,56.99,57.06,63525.74091711005,30.962,31.0272,30.9512,30.9892,63525.7409
2011-11-16 13:00:00,57.1,57.14,56.92,57.11,48088.30280176933,31.0109,31.0326,30.9132,31.0164,48088.3028
2011-11-16 13:30:00,57.11,57.2,57.03,57.11,99455.35352184113,31.0164,31.0652,30.9729,31.0164,99455.3535
2011-11-16 14:00:00,57.09,57.26,57.09,57.19,47678.45931198152,31.0055,31.0978,31.0055,31.0598,47678.4593
2011-11-16 14:30:00,57.2,57.33,57.01,57.07,73225.37017542147,31.0652,31.1358,30.962,30.9946,73225.3702
2011-11-16 15:00:00,57.07,57.17,56.74,56.87,181150.82248621056,30.9946,31.0489,30.8154,30.886,181150.8225
2011-11-16 15:30:00,56.86,56.88,56.36,56.43,518861.85807136336,30.8806,30.8914,30.609,30.647,518861.8581
2011-11-17 09:30:00,56.22,56.44,55.93,56.03,93854.15916140776,30.533,30.6525,30.3755,30.4298,93854.1592
2011-11-17 10:00:00,55.98,56.33,55.93,56.18,131969.6037116738,30.4027,30.5927,30.3755,30.5113,131969.6037
2011-11-17 10:30:00,56.19,56.45,56.03,56.2,85110.83137926787,30.5167,30.6579,30.4298,30.5221,85110.8314
2011-11-17 11:00:00,56.19,56.36,56.17,56.3,137160.95458231933,30.5167,30.609,30.5058,30.5764,137160.9546
2011-11-17 11:30:00,56.32,56.62,56.32,56.44,88936.03728395407,30.5873,30.7502,30.5873,30.6525,88936.0373
2011-11-17 12:00:00,56.44,56.46,56.17,56.18,42487.10844133597,30.6525,30.6633,30.5058,30.5113,42487.1084
2011-11-17 12:30:00,56.17,56.17,55.55,55.69,84291.14439969226,30.5058,30.5058,30.1691,30.2452,84291.1444
2011-11-17 13:00:00,55.73,55.73,55.51,55.67,73498.59916861335,30.2669,30.2669,30.1474,30.2343,73498.5992
2011-11-17 13:30:00,55.64,55.84,55.35,55.53,85247.4458758638,30.218,30.3266,30.0605,30.1583,85247.4459
2011-11-17 14:00:00,55.51,55.57,55.24,55.35,99045.51003205332,30.1474,30.18,30.0008,30.0605,99045.51
2011-11-17 14:30:00,55.39,55.42,55.16,55.28,167216.14383342516,30.0822,30.0985,29.9573,30.0225,167216.1438
2011-11-17 15:00:00,55.24,55.36,55.09,55.25,162024.7929627796,30.0008,30.0659,29.9193,30.0062,162024.793
2011-11-17 15:30:00,55.27,55.32,54.91,55.2,506293.3243845373,30.0171,30.0442,29.8215,29.979,506293.3244
2011-11-18 09:30:00,55.6,55.78,54.96,55.32,244266.71991353284,30.1963,30.294,29.8487,30.0442,244266.7199
2011-11-18 10:00:00,55.34,55.34,55.0,55.05,84017.91540650038,30.0551,30.0551,29.8704,29.8976,84017.9154
2011-11-18 10:30:00,55.03,55.37,54.88,55.05,57924.54655667669,29.8867,30.0714,29.8052,29.8976,57924.5466
2011-11-18 11:00:00,55.03,55.07,54.86,54.91,66667.87433881657,29.8867,29.9084,29.7944,29.8215,66667.8743
2011-11-18 11:30:00,54.92,54.93,54.69,54.76,58334.3900464645,29.827,29.8324,29.7021,29.7401,58334.39
2011-11-18 12:00:00,54.77,54.81,54.61,54.73,62022.98145455476,29.7455,29.7672,29.6586,29.7238,62022.9815
2011-11-18 12:30:00,54.68,54.78,54.61,54.69,46722.15783580997,29.6966,29.7509,29.6586,29.7021,46722.1578
2011-11-18 13:00:00,54.69,55.02,54.69,54.88,75684.43111414832,29.7021,29.8813,29.7021,29.8052,75684.4311
2011-11-18 13:30:00,54.9,55.16,54.9,55.05,106695.92184142568,29.8161,29.9573,29.8161,29.8976,106695.9218
2011-11-18 14:00:00,55.07,55.3,54.94,55.12,121860.13096357454,29.9084,30.0333,29.8378,29.9356,121860.131
2011-11-18 14:30:00,55.13,55.31,55.13,55.25,123636.11941932172,29.941,30.0388,29.941,30.0062,123636.1194
2011-11-18 15:00:00,55.26,55.32,55.16,55.28,111887.27271207124,30.0116,30.0442,29.9573,30.0225,111887.2727
2011-11-18 15:30:00,55.26,55.5,55.16,55.41,335525.20363961783,30.0116,30.142,29.9573,30.0931,335525.2036
2011-11-21 09:30:00,54.2,54.39,53.84,54.11,154101.15216021534,29.4359,29.5391,29.2404,29.3871,154101.1522
2011-11-21 10:00:00,54.11,54.2,53.74,53.95,106695.92184142568,29.3871,29.4359,29.1861,29.3002,106695.9218
2011-11-21 10:30:00,53.93,54.01,53.74,53.76,117078.6235827168,29.2893,29.3327,29.1861,29.197,117078.6236
2011-11-21 11:00:00,53.77,54.01,53.66,53.95,137707.4125687031,29.2024,29.3327,29.1427,29.3002,137707.4126
2011-11-21 11:30:00,53.93,53.96,53.74,53.76,48771.375284749,29.2893,29.3056,29.1861,29.197,48771.3753
2011-11-21 12:00:00,53.76,53.82,53.57,53.6,38115.44455026603,29.197,29.2296,29.0938,29.1101,38115.4446
2011-11-21 12:30:00,53.63,53.82,53.6,53.71,62022.98145455476,29.1264,29.2296,29.1101,29.1698,62022.9815
2011-11-21 13:00:00,53.71,53.84,53.66,53.69,51367.05072007178,29.1698,29.2404,29.1427,29.159,51367.0507
2011-11-21 13:30:00,53.68,53.79,53.54,53.57,70219.8512503109,29.1535,29.2133,29.0775,29.0938,70219.8513
2011-11-21 14:00:00,53.56,53.79,53.52,53.67,81285.62547458168,29.0884,29.2133,29.0666,29.1481,81285.6255
2011-11-21 14:30:00,53.64,53.82,53.63,53.67,137297.56907891526,29.1318,29.2296,29.1264,29.1481,137297.5691
2011-11-21 15:00:00,53.68,53.84,53.52,53.76,167352.7583300211,29.1535,29.2404,29.0666,29.197,167352.7583
2011-11-21 15:30:00,53.75,53.99,53.6,53.65,364897.320407744,29.1915,29.3219,29.1101,29.1372,364897.3204
2011-11-22 09:30:00,53.46,53.9,53.35,53.62,79099.79352904671,29.034,29.273,28.9743,29.1209,79099.7935
2011-11-22 10:00:00,53.65,53.69,53.49,53.59,58061.16105327263,29.1372,29.159,29.0503,29.1046,58061.1611
2011-11-22 10:30:00,53.6,53.64,52.98,53.05,87023.43433161097,29.1101,29.1318,28.7734,28.8114,87023.4343
2011-11-22 11:00:00,53.07,53.14,52.94,53.05,72542.2976924418,28.8222,28.8603,28.7516,28.8114,72542.2977
2011-11-22 11:30:00,53.08,53.11,52.91,53.0,67624.17581498812,28.8277,28.844,28.7353,28.7842,67624.1758
2011-11-22 12:00:00,53.0,53.61,53.0,53.41,82378.54144734915,28.7842,29.1155,28.7842,29.0069,82378.5414
2011-11-22 12:30:00,53.36,53.47,53.29,53.4,100138.4260048208,28.9797,29.0395,28.9417,29.0015,100138.426
2011-11-22 13:00:00,53.46,53.55,53.26,53.44,93444.31567161994,29.034,29.0829,28.9254,29.0232,93444.3157
2011-11-22 13:30:00,53.46,53.54,53.23,53.3,57787.93206008076,29.034,29.0775,28.9091,28.9471,57787.9321
2011-11-22 14:00:00,53.32,53.41,53.21,53.26,48634.76078815307,28.958,29.0069,28.8983,28.9254,48634.7608
2011-11-22 14:30:00,53.22,53.34,53.15,53.28,56011.9436043336,28.9037,28.9689,28.8657,28.9363,56011.9436
2011-11-22 15:00:00,53.29,53.38,53.13,53.31,175822.8571189691,28.9417,28.9906,28.8548,28.9526,175822.8571
2011-11-22 15:30:00,53.31,53.38,53.14,53.2,300688.50700765423,28.9526,28.9906,28.8603,28.8928,300688.507
2011-11-23 09:30:00,52.6,52.75,52.39,52.39,147407.0418270145,28.567,28.6484,28.4529,28.4529,147407.0418
2011-11-23 10:00:00,52.39,52.43,52.2,52.2,60246.9929988076,28.4529,28.4747,28.3497,28.3497,60246.993
2011-11-23 10:30:00,52.2,52.24,52.04,52.05,60110.37850221166,28.3497,28.3715,28.2628,28.2683,60110.3785
2011-11-23 11:00:00,52.04,52.15,51.76,51.77,93990.77365800369,28.2628,28.3226,28.1108,28.1162,93990.7737
2011-11-23 11:30:00,51.79,51.95,51.68,51.8,100821.49848780046,28.1271,28.214,28.0673,28.1325,100821.4985
2011-11-23 12:00:00,51.81,51.96,51.8,51.86,72678.91218903773,28.1379,28.2194,28.1325,28.1651,72678.9122
2011-11-23 12:30:00,51.85,52.14,51.8,52.03,49181.218774536814,28.1597,28.3172,28.1325,28.2574,49181.2188
2011-11-23 13:00:00,52.01,52.02,51.91,51.93,41120.963475376615,28.2465,28.252,28.1922,28.2031,41120.9635
2011-11-23 13:30:00,51.96,52.01,51.77,51.78,44946.16938006281,28.2194,28.2465,28.1162,28.1216,44946.1694
2011-11-23 14:00:00,51.79,51.87,51.59,51.66,46448.9288426181,28.1271,28.1705,28.0184,28.0565,46448.9288
2011-11-23 14:30:00,51.67,51.73,51.57,51.57,59837.149509019786,28.0619,28.0945,28.0076,28.0076,59837.1495
2011-11-23 15:00:00,51.58,51.84,51.52,51.68,151095.63323510476,28.013,28.1542,27.9804,28.0673,151095.6332
2011-11-23 15:30:00,51.66,51.9,51.38,51.43,485254.6919087632,28.0565,28.1868,27.9044,27.9316,485254.6919
2011-11-25 09:30:00,51.41,51.99,51.24,51.93,68443.86279456373,27.9207,28.2357,27.8284,28.2031,68443.8628
2011-11-25 10:00:00,51.93,52.37,51.92,52.21,45902.47085623436,28.2031,28.4421,28.1977,28.3552,45902.4709
2011-11-25 10:30:00,52.15,52.34,52.15,52.26,43989.86790389126,28.3226,28.4258,28.3226,28.3823,43989.8679
2011-11-25 11:00:00,52.26,52.73,52.23,52.56,60110.37850221166,28.3823,28.6376,28.366,28.5453,60110.3785
2011-11-25 11:30:00,52.54,52.65,51.79,51.79,74454.9006447849,28.5344,28.5941,28.1271,28.1271,74454.9006
2011-11-25 12:00:00,51.81,51.99,51.69,51.99,53552.882665606754,28.1379,28.2357,28.0728,28.2357,53552.8827
2011-11-25 12:30:00,51.95,51.96,51.74,51.84,211752.46972370017,28.214,28.2194,28.0999,28.1542,211752.4697
2011-11-28 09:30:00,53.55,53.66,52.48,52.9,118444.76854867616,29.0829,29.1427,28.5018,28.7299,118444.7685
2011-11-28 10:00:00,52.88,52.89,52.69,52.75,107378.99432440536,28.719,28.7245,28.6159,28.6484,107378.9943
2011-11-28 10:30:00,52.78,52.94,52.69,52.71,67350.94682179624,28.6647,28.7516,28.6159,28.6267,67350.9468
2011-11-28 11:00:00,52.73,52.92,52.69,52.91,79236.40802564264,28.6376,28.7408,28.6159,28.7353,79236.408
2011-11-28 11:30:00,52.92,52.97,52.69,52.7,33743.78065919609,28.7408,28.7679,28.6159,28.6213,33743.7807
2011-11-28 12:00:00,52.71,52.78,52.65,52.72,74454.9006447849,28.6267,28.6647,28.5941,28.6321,74454.9006
2011-11-28 12:30:00,52.72,52.73,52.36,52.4,82378.54144734915,28.6321,28.6376,28.4366,28.4584,82378.5414
2011-11-28 13:00:00,52.4,52.59,52.32,52.55,50547.36374049617,28.4584,28.5615,28.4149,28.5398,50547.3637
2011-11-28 13:30:00,52.53,52.59,52.35,52.36,52459.96669283927,28.529,28.5615,28.4312,28.4366,52459.9667
2011-11-28 14:00:00,52.36,52.73,52.36,52.63,69536.77876733121,28.4366,28.6376,28.4366,28.5833,69536.7788
2011-11-28 14:30:00,52.64,52.66,52.52,52.59,90302.18224991344,28.5887,28.5996,28.5235,28.5615,90302.1822
2011-11-28 15:00:00,52.62,52.63,52.37,52.38,229239.12528798,28.5778,28.5833,28.4421,28.4475,229239.1253
2011-11-28 15:30:00,52.37,52.83,52.36,52.75,704794.1879384317,28.4421,28.6919,28.4366,28.6484,704794.1879
2011-11-29 09:30:00,52.9,53.06,52.62,52.95,107652.22331759724,28.7299,28.8168,28.5778,28.7571,107652.2233
2011-11-29 10:00:00,52.95,53.03,52.73,52.89,92351.39969885246,28.7571,28.8005,28.6376,28.7245,92351.3997
2011-11-29 10:30:00,52.85,52.89,52.54,52.62,77323.80507329955,28.7028,28.7245,28.5344,28.5778,77323.8051
2011-11-29 11:00:00,52.64,52.7,52.43,52.56,52596.5811894352,28.5887,28.6213,28.4747,28.5453,52596.5812
2011-11-29 11:30:00,52.56,52.63,52.26,52.34,209703.25227476112,28.5453,28.5833,28.3823,28.4258,209703.2523
2011-11-29 12:00:00,52.35,52.47,52.28,52.45,62706.05393753444,28.4312,28.4964,28.3932,28.4855,62706.0539
2011-11-29 12:30:00,52.44,52.45,52.23,52.33,59563.92051582792,28.4801,28.4855,28.366,28.4203,59563.9205
2011-11-29 13:00:00,52.34,52.34,52.18,52.28,107788.83781419318,28.4258,28.4258,28.3389,28.3932,107788.8378
2011-11-29 13:30:00,52.23,52.23,51.92,52.04,119674.29901803956,28.366,28.366,28.1977,28.2628,119674.299
2011-11-29 14:00:00,52.02,52.06,51.84,51.91,67077.71782860438,28.252,28.2737,28.1542,28.1922,67077.7178
2011-11-29 14:30:00,51.91,52.07,51.88,51.97,93580.93016821588,28.1922,28.2791,28.1759,28.2248,93580.9302
2011-11-29 15:00:00,51.97,52.21,51.96,52.0,154510.99565000314,28.2248,28.3552,28.2194,28.2411,154510.9957
2011-11-29 15:30:00,52.01,52.15,51.99,52.04,360389.0420200781,28.2465,28.3226,28.2357,28.2628,360389.042
2011-11-30 09:30:00,53.8,53.8,53.25,53.6,171587.8077244951,29.2187,29.2187,28.92,29.1101,171587.8077
2011-11-30 10:00:00,53.6,53.74,53.56,53.67,103690.40291631511,29.1101,29.1861,29.0884,29.1481,103690.4029
2011-11-30 10:30:00,53.69,54.07,53.66,54.02,134565.27914699656,29.159,29.3653,29.1427,29.3382,134565.2791
2011-11-30 11:00:00,54.01,54.04,53.79,53.85,90438.79674650935,29.3327,29.349,29.2133,29.2459,90438.7967
2011-11-30 11:30:00,53.88,53.9,53.56,53.69,71039.5382298865,29.2621,29.273,29.0884,29.159,71039.5382
2011-11-30 12:00:00,53.68,53.7,53.47,53.49,72405.68319584586,29.1535,29.1644,29.0395,29.0503,72405.6832
2011-11-30 12:30:00,53.51,53.71,53.49,53.71,95493.53312055898,29.0612,29.1698,29.0503,29.1698,95493.5331
2011-11-30 13:00:00,53.69,53.79,53.67,53.68,87023.43433161097,29.159,29.2133,29.1481,29.1535,87023.4343
2011-11-30 13:30:00,53.69,53.93,53.69,53.86,85520.67486905569,29.159,29.2893,29.159,29.2513,85520.6749
2011-11-30 14:00:00,53.86,54.15,53.84,54.11,118581.38304527209,29.2513,29.4088,29.2404,29.3871,118581.383
2011-11-30 14:30:00,54.14,54.39,54.12,54.39,170358.2772551317,29.4033,29.5391,29.3925,29.5391,170358.2773
2011-11-30 15:00:00,54.39,54.41,54.24,54.41,200959.92449262124,29.5391,29.55,29.4577,29.55,200959.9245
2011-11-30 15:30:00,54.39,54.61,54.25,54.5,664492.9114426307,29.5391,29.6586,29.4631,29.5989,664492.9114
2011-12-01 09:30:00,54.46,54.46,54.01,54.33,148773.18679297387,29.5771,29.5771,29.3327,29.5065,148773.1868
2011-12-01 10:00:00,54.36,54.6,54.22,54.58,74454.9006447849,29.5228,29.6532,29.4468,29.6423,74454.9006
2011-12-01 10:30:00,54.55,54.57,54.2,54.22,56421.7870941214,29.626,29.6369,29.4359,29.4468,56421.7871
2011-12-01 11:00:00,54.23,54.25,53.68,53.68,79099.79352904671,29.4522,29.4631,29.1535,29.1535,79099.7935
2011-12-01 11:30:00,53.68,53.68,53.53,53.63,260114.00151866136,29.1535,29.1535,29.0721,29.1264,260114.0015
2011-12-01 12:00:00,53.59,53.65,53.44,53.65,57104.85957710108,29.1046,29.1372,29.0232,29.1372,57104.8596
2011-12-01 12:30:00,53.65,53.84,53.64,53.69,52733.19568603114,29.1372,29.2404,29.1318,29.159,52733.1957
2011-12-01 13:00:00,53.68,53.78,53.64,53.74,47268.61582219372,29.1535,29.2078,29.1318,29.1861,47268.6158
2011-12-01 13:30:00,53.73,54.03,53.73,54.03,49317.833271132746,29.1807,29.3436,29.1807,29.3436,49317.8333
2011-12-01 14:00:00,54.04,54.04,53.84,53.9,54099.3406519905,29.349,29.349,29.2404,29.273,54099.3407
2011-12-01 14:30:00,53.9,54.14,53.88,54.09,53962.72615539456,29.273,29.4033,29.2621,29.3762,53962.7262
2011-12-01 15:00:00,54.08,54.27,54.01,54.25,90165.56775331747,29.3708,29.474,29.3327,29.4631,90165.5678
2011-12-01 15:30:00,54.26,54.32,54.07,54.2,340170.0965238796,29.4685,29.5011,29.3653,29.4359,340170.0965
2011-12-02 09:30:00,54.75,54.88,54.12,54.36,92897.8576852362,29.7346,29.8052,29.3925,29.5228,92897.8577
2011-12-02 10:00:00,54.36,54.77,54.27,54.52,80329.32399841012,29.5228,29.7455,29.474,29.6097,80329.324
2011-12-02 10:30:00,54.54,54.98,54.54,54.86,141259.3894801974,29.6206,29.8596,29.6206,29.7944,141259.3895
2011-12-02 11:00:00,54.86,54.88,54.35,54.54,62432.82494434257,29.7944,29.8052,29.5174,29.6206,62432.8249
2011-12-02 11:30:00,54.55,54.6,54.23,54.5,80192.7095018142,29.626,29.6532,29.4522,29.5989,80192.7095
2011-12-02 12:00:00,54.44,54.48,54.28,54.29,54782.41313497017,29.5663,29.588,29.4794,29.4848,54782.4131
2011-12-02 12:30:00,54.27,54.37,54.23,54.31,93171.08667842808,29.474,29.5283,29.4522,29.4957,93171.0867
2011-12-02 13:00:00,54.29,54.41,54.23,54.4,92078.1707056606,29.4848,29.55,29.4522,29.5446,92078.1707
2011-12-02 13:30:00,54.39,54.53,54.34,54.43,80056.09500521826,29.5391,29.6152,29.512,29.5608,80056.095
2011-12-02 14:00:00,54.43,54.54,54.28,54.47,59973.764005615725,29.5608,29.6206,29.4794,29.5826,59973.764
2011-12-02 14:30:00,54.44,54.52,54.31,54.34,115029.40613377775,29.5663,29.6097,29.4957,29.512,115029.4061
2011-12-02 15:00:00,54.33,54.45,54.29,54.35,79509.63701883452,29.5065,29.5717,29.4848,29.5174,79509.637
2011-12-02 15:30:00,54.36,54.42,54.03,54.17,354924.46215624065,29.5228,29.5554,29.3436,29.4196,354924.4622
2011-12-05 09:30:00,54.94,54.94,54.52,54.72,51503.66521666772,29.8378,29.8378,29.6097,29.7183,51503.6652
2011-12-05 10:00:00,54.67,54.9,54.55,54.87,69263.54977413935,29.6912,29.8161,29.626,29.7998,69263.5498
2011-12-05 10:30:00,54.88,55.04,54.84,54.87,47405.23031878965,29.8052,29.8921,29.7835,29.7998,47405.2303
2011-12-05 11:00:00,54.87,54.94,54.64,54.65,85930.51835884349,29.7998,29.8378,29.6749,29.6803,85930.5184
2011-12-05 11:30:00,54.65,54.65,54.45,54.47,79646.25151543046,29.6803,29.6803,29.5717,29.5826,79646.2515
2011-12-05 12:00:00,54.47,54.68,54.46,54.66,59837.149509019786,29.5826,29.6966,29.5771,29.6858,59837.1495
2011-12-05 12:30:00,54.62,55.05,54.61,54.99,76640.73259031987,29.664,29.8976,29.6586,29.865,76640.7326
2011-12-05 13:00:00,54.97,54.97,54.8,54.85,32104.406700044863,29.8541,29.8541,29.7618,29.7889,32104.4067
2011-12-05 13:30:00,54.88,55.0,54.72,54.77,74728.12963797677,29.8052,29.8704,29.7183,29.7455,74728.1296
2011-12-05 14:00:00,54.77,54.77,54.53,54.68,59973.764005615725,29.7455,29.7455,29.6152,29.6966,59973.764
2011-12-05 14:30:00,54.68,54.68,54.57,54.63,40437.89099239693,29.6966,29.6966,29.6369,29.6695,40437.891
2011-12-05 15:00:00,54.61,54.7,54.25,54.28,234976.9341450092,29.6586,29.7075,29.4631,29.4794,234976.9341
2011-12-05 15:30:00,54.27,54.53,54.12,54.51,372137.88872732857,29.474,29.6152,29.3925,29.6043,372137.8887
2011-12-06 09:30:00,54.5,54.59,53.92,54.08,60110.37850221166,29.5989,29.6477,29.2839,29.3708,60110.3785
2011-12-06 10:00:00,54.13,54.34,54.08,54.26,34153.6241489839,29.3979,29.512,29.3708,29.4685,34153.6241
2011-12-06 10:30:00,54.34,54.4,54.23,54.28,36202.84159792293,29.512,29.5446,29.4522,29.4794,36202.8416
2011-12-06 11:00:00,54.26,54.37,54.15,54.31,34017.00965238796,29.4685,29.5283,29.4088,29.4957,34017.0097
2011-12-06 11:30:00,54.3,54.39,54.16,54.34,33197.32267281235,29.4902,29.5391,29.4142,29.512,33197.3227
2011-12-06 12:00:00,54.31,54.39,54.24,54.29,46858.77233240591,29.4957,29.5391,29.4577,29.4848,46858.7723
2011-12-06 12:30:00,54.34,54.39,54.16,54.17,30055.18925110583,29.512,29.5391,29.4142,29.4196,30055.1893
2011-12-06 13:00:00,54.16,54.39,54.11,54.38,34290.23864557983,29.4142,29.5391,29.3871,29.5337,34290.2386
2011-12-06 13:30:00,54.34,54.4,54.3,54.3,32104.406700044863,29.512,29.5446,29.4902,29.4902,32104.4067
2011-12-06 14:00:00,54.34,54.44,54.27,54.38,35109.92562515545,29.512,29.5663,29.474,29.5337,35109.9256
2011-12-06 14:30:00,54.38,54.73,54.38,54.65,49454.447767728685,29.5337,29.7238,29.5337,29.6803,49454.4478
2011-12-06 15:00:00,54.64,54.73,54.46,54.47,111887.27271207124,29.6749,29.7238,29.5771,29.5826,111887.2727
2011-12-06 15:30:00,54.46,54.65,54.36,54.38,176915.7730917366,29.5771,29.6803,29.5228,29.5337,176915.7731
2011-12-07 09:30:00,54.15,54.2,53.87,54.16,62296.21044774663,29.4088,29.4359,29.2567,29.4142,62296.2104
2011-12-07 10:00:00,54.16,54.26,53.95,54.02,65984.8018558369,29.4142,29.4685,29.3002,29.3382,65984.8019
2011-12-07 10:30:00,54.02,54.14,53.95,54.04,46448.9288426181,29.3382,29.4033,29.3002,29.349,46448.9288
2011-12-07 11:00:00,54.04,54.45,54.03,54.45,31694.563210257056,29.349,29.5717,29.3436,29.5717,31694.5632
2011-12-07 11:30:00,54.49,54.64,54.46,54.54,41667.42146176036,29.5934,29.6749,29.5771,29.6206,41667.4215
2011-12-07 12:00:00,54.59,54.74,54.4,54.74,24863.83838046028,29.6477,29.7292,29.5446,29.7292,24863.8384
2011-12-07 12:30:00,54.74,54.91,54.68,54.87,24044.151400884664,29.7292,29.8215,29.6966,29.7998,24044.1514
2011-12-07 13:00:00,54.86,54.89,54.67,54.83,50820.59273368804,29.7944,29.8107,29.6912,29.7781,50820.5927
2011-12-07 13:30:00,54.82,54.84,54.47,54.53,51503.66521666772,29.7727,29.7835,29.5826,29.6152,51503.6652
2011-12-07 14:00:00,54.56,54.64,54.47,54.62,46312.31434602217,29.6315,29.6749,29.5826,29.664,46312.3143
2011-12-07 14:30:00,54.61,54.68,54.41,54.47,69126.93527754341,29.6586,29.6966,29.55,29.5826,69126.9353
2011-12-07 15:00:00,54.46,54.77,54.42,54.73,92351.39969885246,29.5771,29.7455,29.5554,29.7238,92351.3997
2011-12-07 15:30:00,54.75,55.23,54.66,55.07,284567.99640933383,29.7346,29.9953,29.6858,29.9084,284567.9964
2011-12-08 09:30:00,54.76,54.76,54.2,54.21,63525.74091711005,29.7401,29.7401,29.4359,29.4414,63525.7409
2011-12-08 10:00:00,54.17,54.19,53.82,54.15,101504.57097078014,29.4196,29.4305,29.2296,29.4088,101504.571
2011-12-08 10:30:00,54.15,54.24,54.01,54.01,43306.79542091159,29.4088,29.4577,29.3327,29.3327,43306.7954
2011-12-08 11:00:00,53.99,54.0,53.76,53.85,76913.96158351174,29.3219,29.3273,29.197,29.2459,76913.9616
2011-12-08 11:30:00,53.84,53.98,53.81,53.88,36066.22710132699,29.2404,29.3165,29.2241,29.2621,36066.2271
2011-12-08 12:00:00,53.89,53.99,53.79,53.84,56148.55810092953,29.2676,29.3219,29.2133,29.2404,56148.5581
2011-12-08 12:30:00,53.84,53.92,53.8,53.88,49454.447767728685,29.2404,29.2839,29.2187,29.2621,49454.4478
2011-12-08 13:00:00,53.88,53.88,53.67,53.8,61476.52346817101,29.2621,29.2621,29.1481,29.2187,61476.5235
2011-12-08 13:30:00,53.81,53.84,53.76,53.8,41257.57797197255,29.2241,29.2404,29.197,29.2187,41257.578
2011-12-08 14:00:00,53.79,53.83,53.69,53.76,38935.131529841645,29.2133,29.235,29.159,29.197,38935.1315
2011-12-08 14:30:00,53.74,53.83,53.71,53.74,97132.9070797102,29.1861,29.235,29.1698,29.1861,97132.9071
2011-12-08 15:00:00,53.73,54.03,53.62,53.96,111067.58573249565,29.1807,29.3436,29.1209,29.3056,111067.5857
2011-12-08 15:30:00,53.98,54.18,53.38,53.59,594956.1326752995,29.3165,29.4251,28.9906,29.1046,594956.1327
2011-12-09 09:30:00,53.82,53.82,53.42,53.44,168992.13228917232,29.2296,29.2296,29.0123,29.0232,168992.1323
2011-12-09 10:00:00,53.44,53.74,53.44,53.65,194402.4286560164,29.0232,29.1861,29.0232,29.1372,194402.4287
2011-12-09 10:30:00,53.68,53.79,53.55,53.75,127597.93982060385,29.1535,29.2133,29.0829,29.1915,127597.9398
2011-12-09 11:00:00,53.76,54.09,53.73,54.01,240168.2850156548,29.197,29.3762,29.1807,29.3327,240168.285
2011-12-09 11:30:00,54.01,54.35,54.01,54.32,66121.41635243283,29.3327,29.5174,29.3327,29.5011,66121.4164
2011-12-09 12:00:00,54.34,54.61,54.29,54.53,46175.69984942623,29.512,29.6586,29.4848,29.6152,46175.6998
2011-12-09 12:30:00,54.53,54.61,54.45,54.49,36612.685087710735,29.6152,29.6586,29.5717,29.5934,36612.6851
2011-12-09 13:00:00,54.47,54.5,54.31,54.39,66258.03084902876,29.5826,29.5989,29.4957,29.5391,66258.0308
2011-12-09 13:30:00,54.39,54.52,54.34,54.34,58334.3900464645,29.5391,29.6097,29.512,29.512,58334.39
2011-12-09 14:00:00,54.38,54.39,54.12,54.31,143581.83592232832,29.5337,29.5391,29.3925,29.4957,143581.8359
2011-12-09 14:30:00,54.32,54.72,54.32,54.63,169675.204772152,29.5011,29.7183,29.5011,29.6695,169675.2048
2011-12-09 15:00:00,54.64,54.65,54.36,54.58,87979.73580778252,29.6749,29.6803,29.5228,29.6423,87979.7358
2011-12-09 15:30:00,54.58,54.68,54.36,54.42,314759.8001570356,29.6423,29.6966,29.5228,29.5554,314759.8002
2011-12-12 09:30:00,53.94,53.98,53.34,53.39,109291.59727674848,29.2947,29.3165,28.9689,28.996,109291.5973
2011-12-12 10:00:00,53.43,53.48,53.03,53.06,87023.43433161097,29.0177,29.0449,28.8005,28.8168,87023.4343
2011-12-12 10:30:00,53.06,53.14,53.04,53.11,57651.31756348482,28.8168,28.8603,28.8059,28.844,57651.3176
2011-12-12 11:00:00,53.09,53.42,53.04,53.31,72815.52668563367,28.8331,29.0123,28.8059,28.9526,72815.5267
2011-12-12 11:30:00,53.32,53.33,52.97,53.05,104236.86090269886,28.958,28.9634,28.7679,28.8114,104236.8609
2011-12-12 12:00:00,53.05,53.11,52.94,52.95,35109.92562515545,28.8114,28.844,28.7516,28.7571,35109.9256
2011-12-12 12:30:00,52.94,52.94,52.75,52.75,73771.82816180521,28.7516,28.7516,28.6484,28.6484,73771.8282
2011-12-12 13:00:00,52.75,52.92,52.65,52.89,54235.95514858643,28.6484,28.7408,28.5941,28.7245,54235.9551
2011-12-12 13:30:00,52.89,52.9,52.74,52.8,64891.88588306941,28.7245,28.7299,28.643,28.6756,64891.8859
2011-12-12 14:00:00,52.81,52.93,52.67,52.88,98089.20855588176,28.681,28.7462,28.605,28.719,98089.2086
2011-12-12 14:30:00,52.87,52.94,52.68,52.81,107788.83781419318,28.7136,28.7516,28.6104,28.681,107788.8378
2011-12-12 15:00:00,52.81,52.82,52.59,52.69,242627.3459543816,28.681,28.6865,28.5615,28.6159,242627.346
2011-12-12 15:30:00,52.69,52.98,52.67,52.93,338667.33706132433,28.6159,28.7734,28.605,28.7462,338667.3371
2011-12-13 09:30:00,53.32,53.68,53.15,53.57,125548.72237166482,28.958,29.1535,28.8657,29.0938,125548.7224
2011-12-13 10:00:00,53.6,53.69,53.35,53.35,74728.12963797677,29.1101,29.159,28.9743,28.9743,74728.1296
2011-12-13 10:30:00,53.35,53.49,53.12,53.13,82241.92695075323,28.9743,29.0503,28.8494,28.8548,82241.927
2011-12-13 11:00:00,53.09,53.09,52.85,52.92,39208.36052303352,28.8331,28.8331,28.7028,28.7408,39208.3605
2011-12-13 11:30:00,52.92,53.42,52.89,53.41,38525.28804005384,28.7408,29.0123,28.7245,29.0069,38525.288
2011-12-13 12:00:00,53.42,53.42,53.2,53.22,33470.55166600422,29.0123,29.0123,28.8928,28.9037,33470.5517
2011-12-13 12:30:00,53.22,53.36,53.16,53.36,80465.93849500606,28.9037,28.9797,28.8711,28.9797,80465.9385
2011-12-13 13:00:00,53.35,53.35,53.14,53.18,25683.52536003589,28.9743,28.9743,28.8603,28.882,25683.5254
2011-12-13 13:30:00,53.16,53.27,53.08,53.26,32104.406700044863,28.8711,28.9309,28.8277,28.9254,32104.4067
2011-12-13 14:00:00,53.24,53.36,53.0,53.15,77187.19057670361,28.9146,28.9797,28.7842,28.8657,77187.1906
2011-12-13 14:30:00,53.14,53.14,52.59,52.78,133335.74867763315,28.8603,28.8603,28.5615,28.6647,133335.7487
2011-12-13 15:00:00,52.76,52.95,52.45,52.52,209156.7942883774,28.6539,28.7571,28.4855,28.5235,209156.7943
2011-12-13 15:30:00,52.51,52.68,52.17,52.57,436619.93112061016,28.5181,28.6104,28.3334,28.5507,436619.9311
2011-12-14 09:30:00,52.18,53.12,52.11,52.59,103690.40291631511,28.3389,28.8494,28.3009,28.5615,103690.4029
2011-12-14 10:00:00,52.57,52.62,52.31,52.34,71176.15272648244,28.5507,28.5778,28.4095,28.4258,71176.1527
2011-12-14 10:30:00,52.34,52.69,52.3,52.65,144401.52290190393,28.4258,28.6159,28.404,28.5941,144401.5229
2011-12-14 11:00:00,52.65,52.78,52.55,52.77,73361.98467201741,28.5941,28.6647,28.5398,28.6593,73361.9847
2011-12-14 11:30:00,52.74,52.83,52.66,52.75,80739.16748819794,28.643,28.6919,28.5996,28.6484,80739.1675
2011-12-14 12:00:00,52.74,53.08,52.65,53.03,71995.83970605806,28.643,28.8277,28.5941,28.8005,71995.8397
2011-12-14 12:30:00,53.08,53.15,53.03,53.11,49864.29125751649,28.8277,28.8657,28.8005,28.844,49864.2913
2011-12-14 13:00:00,53.11,53.3,53.04,53.28,45356.012869850616,28.844,28.9471,28.8059,28.9363,45356.0129
2011-12-14 13:30:00,53.29,53.29,52.86,52.9,63525.74091711005,28.9417,28.9417,28.7082,28.7299,63525.7409
2011-12-14 14:00:00,52.86,53.05,52.82,52.98,52869.81018262707,28.7082,28.8114,28.6865,28.7734,52869.8102
2011-12-14 14:30:00,52.97,53.02,52.78,52.93,114209.71915420216,28.7679,28.7951,28.6647,28.7462,114209.7192
2011-12-14 15:00:00,52.93,53.05,52.74,53.05,129647.15726954288,28.7462,28.8114,28.643,28.8114,129647.1573
2011-12-14 15:30:00,53.07,53.1,52.84,53.0,411619.478243554,28.8222,28.8385,28.6973,28.7842,411619.4782
2011-12-15 09:30:00,53.66,53.75,53.28,53.54,86886.81983501503,29.1427,29.1915,28.9363,29.0775,86886.8198
2011-12-15 10:00:00,53.57,53.67,53.27,53.61,87979.73580778252,29.0938,29.1481,28.9309,29.1155,87979.7358
2011-12-15 10:30:00,53.6,53.64,53.44,53.44,193036.283690057,29.1101,29.1318,29.0232,29.0232,193036.2837
2011-12-15 11:00:00,53.45,53.57,53.38,53.54,93854.15916140776,29.0286,29.0938,28.9906,29.0775,93854.1592
2011-12-15 11:30:00,53.56,53.57,53.35,53.52,56831.63058390921,29.0884,29.0938,28.9743,29.0666,56831.6306
2011-12-15 12:00:00,53.52,53.84,53.5,53.8,59837.149509019786,29.0666,29.2404,29.0558,29.2187,59837.1495
2011-12-15 12:30:00,53.84,53.93,53.72,53.75,56148.55810092953,29.2404,29.2893,29.1752,29.1915,56148.5581
2011-12-15 13:00:00,53.74,53.78,53.63,53.67,32514.25018983267,29.1861,29.2078,29.1264,29.1481,32514.2502
2011-12-15 13:30:00,53.66,53.93,53.54,53.84,84564.37339288412,29.1427,29.2893,29.0775,29.2404,84564.3734
2011-12-15 14:00:00,53.86,54.13,53.86,54.04,89482.49527033781,29.2513,29.3979,29.2513,29.349,89482.4953
2011-12-15 14:30:00,54.07,54.09,53.72,53.76,78143.49205287515,29.3653,29.3762,29.1752,29.197,78143.4921
2011-12-15 15:00:00,53.76,53.98,53.75,53.8,170221.6627585357,29.197,29.3165,29.1915,29.2187,170221.6628
2011-12-15 15:30:00,53.8,53.93,53.62,53.79,315169.6436468234,29.2187,29.2893,29.1209,29.2133,315169.6436
2011-12-16 09:30:00,54.13,54.78,53.98,54.69,442904.1979640232,29.3979,29.7509,29.3165,29.7021,442904.198
2011-12-16 10:00:00,54.64,54.85,54.53,54.54,107378.99432440536,29.6749,29.7889,29.6152,29.6206,107378.9943
2011-12-16 10:30:00,54.53,54.64,54.4,54.42,66667.87433881657,29.6152,29.6749,29.5446,29.5554,66667.8743
2011-12-16 11:00:00,54.43,54.46,54.28,54.42,53552.882665606754,29.5608,29.5771,29.4794,29.5554,53552.8827
2011-12-16 11:30:00,54.4,54.58,54.4,54.42,123089.66143293797,29.5446,29.6423,29.5446,29.5554,123089.6614
2011-12-16 12:00:00,54.42,54.45,54.2,54.23,78280.1065494711,29.5554,29.5717,29.4359,29.4522,78280.1065
2011-12-16 12:30:00,54.23,54.24,53.98,54.12,108335.29580057692,29.4522,29.4577,29.3165,29.3925,108335.2958
2011-12-16 13:00:00,54.11,54.23,54.06,54.2,86886.81983501503,29.3871,29.4522,29.3599,29.4359,86886.8198
2011-12-16 13:30:00,54.21,54.39,54.15,54.26,131696.3747184819,29.4414,29.5391,29.4088,29.4685,131696.3747
2011-12-16 14:00:00,54.26,54.28,54.17,54.22,105739.62036525414,29.4685,29.4794,29.4196,29.4468,105739.6204
2011-12-16 14:30:00,54.23,54.47,54.2,54.35,71859.22520946212,29.4522,29.5826,29.4359,29.5174,71859.2252
2011-12-16 15:00:00,54.36,54.42,54.27,54.28,90712.02573970125,29.5228,29.5554,29.474,29.4794,90712.0257
2011-12-16 15:30:00,54.28,54.39,54.14,54.35,305333.399891916,29.4794,29.5391,29.4033,29.5174,305333.3999
2011-12-19 09:30:00,54.34,54.46,54.12,54.24,70356.46574690683,29.512,29.5771,29.3925,29.4577,70356.4657
2011-12-19 10:00:00,54.29,54.34,54.03,54.31,120630.60049421112,29.4848,29.512,29.3436,29.4957,120630.6005
2011-12-19 10:30:00,54.32,54.45,53.86,53.87,59290.69152263604,29.5011,29.5717,29.2513,29.2567,59290.6915
2011-12-19 11:00:00,53.87,54.25,53.72,54.16,47405.23031878965,29.2567,29.4631,29.1752,29.4142,47405.2303
2011-12-19 11:30:00,54.15,54.15,53.68,53.79,26503.212339611506,29.4088,29.4088,29.1535,29.2133,26503.2123
2011-12-19 12:00:00,53.79,53.9,53.71,53.82,30055.18925110583,29.2133,29.273,29.1698,29.2296,30055.1893
2011-12-19 12:30:00,53.8,53.84,53.67,53.84,17213.426571087886,29.2187,29.2404,29.1481,29.2404,17213.4266
2011-12-19 13:00:00,53.84,53.84,53.72,53.75,27596.12831237899,29.2404,29.2404,29.1752,29.1915,27596.1283
2011-12-19 13:30:00,53.76,54.01,53.67,53.98,40984.34897878068,29.197,29.3327,29.1481,29.3165,40984.349
2011-12-19 14:00:00,53.96,54.06,53.91,53.93,44399.71139367907,29.3056,29.3599,29.2784,29.2893,44399.7114
2011-12-19 14:30:00,53.94,53.98,53.77,53.84,34563.467638771705,29.2947,29.3165,29.2024,29.2404,34563.4676
2011-12-19 15:00:00,53.84,53.84,53.43,53.45,112570.34519505092,29.2404,29.2404,29.0177,29.0286,112570.3452
2011-12-19 15:30:00,53.44,53.56,53.4,53.53,245359.6358863004,29.0232,29.0884,29.0015,29.0721,245359.6359
2011-12-20 09:30:00,54.47,55.12,54.33,54.87,85657.28936565161,29.5826,29.9356,29.5065,29.7998,85657.2894
2011-12-20 10:00:00,54.87,55.28,54.86,55.22,80192.7095018142,29.7998,30.0225,29.7944,29.9899,80192.7095
2011-12-20 10:30:00,55.22,55.39,55.14,55.39,59290.69152263604,29.9899,30.0822,29.9464,30.0822,59290.6915
2011-12-20 11:00:00,55.37,55.62,55.37,55.4,103690.40291631511,30.0714,30.2071,30.0714,30.0877,103690.4029
2011-12-20 11:30:00,55.39,55.43,55.13,55.2,61203.29447497914,30.0822,30.1039,29.941,29.979,61203.2945
2011-12-20 12:00:00,55.21,55.26,55.16,55.26,22951.23542811718,29.9845,30.0116,29.9573,30.0116,22951.2354
2011-12-20 12:30:00,55.23,55.31,55.2,55.26,31421.334217065185,29.9953,30.0388,29.979,30.0116,31421.3342
2011-12-20 13:00:00,55.26,55.45,55.26,55.38,42350.49394474003,30.0116,30.1148,30.0116,30.0768,42350.4939
2011-12-20 13:30:00,55.37,55.58,55.35,55.56,62842.66843413037,30.0714,30.1854,30.0605,30.1745,62842.6684
2011-12-20 14:00:00,55.57,55.68,55.43,55.68,85247.4458758638,30.18,30.2397,30.1039,30.2397,85247.4459
2011-12-20 14:30:00,55.69,55.9,55.67,55.75,116942.00908612087,30.2452,30.3592,30.2343,30.2777,116942.0091
2011-12-20 15:00:00,55.74,55.78,55.63,55.78,150822.40424191288,30.2723,30.294,30.2126,30.294,150822.4042
2011-12-20 15:30:00,55.77,56.15,55.65,55.98,669820.8768098722,30.2886,30.495,30.2234,30.4027,669820.8768
2011-12-21 09:30:00,55.77,55.85,55.44,55.53,87979.73580778252,30.2886,30.332,30.1094,30.1583,87979.7358
2011-12-21 10:00:00,55.52,55.78,55.33,55.65,37432.37206728635,30.1528,30.294,30.0496,30.2234,37432.3721
2011-12-21 10:30:00,55.64,55.66,55.4,55.43,48361.5317949612,30.218,30.2289,30.0877,30.1039,48361.5318
2011-12-21 11:00:00,55.43,55.43,55.16,55.33,47951.68830517339,30.1039,30.1039,29.9573,30.0496,47951.6883
2011-12-21 11:30:00,55.35,55.44,55.26,55.39,32514.25018983267,30.0605,30.1094,30.0116,30.0822,32514.2502
2011-12-21 12:00:00,55.39,55.47,55.09,55.18,39481.58951622539,30.0822,30.1257,29.9193,29.9682,39481.5895
2011-12-21 12:30:00,55.17,55.43,55.16,55.39,32650.86468642861,29.9627,30.1039,29.9573,30.0822,32650.8647
2011-12-21 13:00:00,55.4,55.51,55.32,55.35,36202.84159792293,30.0877,30.1474,30.0442,30.0605,36202.8416
2011-12-21 13:30:00,55.35,55.48,55.29,55.46,46585.54333921404,30.0605,30.1311,30.0279,30.1202,46585.5433
2011-12-21 14:00:00,55.47,55.54,55.35,55.43,58744.2335362523,30.1257,30.1637,30.0605,30.1039,58744.2335
2011-12-21 14:30:00,55.43,55.62,55.38,55.48,72542.2976924418,30.1039,30.2071,30.0768,30.1311,72542.2977
2011-12-21 15:00:00,55.48,55.63,55.44,55.54,117625.08156910054,30.1311,30.2126,30.1094,30.1637,117625.0816
2011-12-21 15:30:00,55.55,55.76,55.43,55.62,226916.678845849,30.1691,30.2832,30.1039,30.2071,226916.6788
2011-12-22 09:30:00,55.7,56.33,55.65,56.3,47541.84481538559,30.2506,30.5927,30.2234,30.5764,47541.8448
2011-12-22 10:00:00,56.32,56.53,56.26,56.36,52323.35219624333,30.5873,30.7014,30.5547,30.609,52323.3522
2011-12-22 10:30:00,56.34,56.41,56.24,56.3,66121.41635243283,30.5982,30.6362,30.5439,30.5764,66121.4164
2011-12-22 11:00:00,56.32,56.4,56.17,56.19,58334.3900464645,30.5873,30.6308,30.5058,30.5167,58334.39
2011-12-22 11:30:00,56.21,56.23,56.02,56.12,38525.28804005384,30.5276,30.5384,30.4244,30.4787,38525.288
2011-12-22 12:00:00,56.11,56.37,56.1,56.37,22268.1629451375,30.4733,30.6145,30.4678,30.6145,22268.1629
2011-12-22 12:30:00,56.35,56.36,56.2,56.3,97406.13607290208,30.6036,30.609,30.5221,30.5764,97406.1361
2011-12-22 13:00:00,56.3,56.41,56.25,56.34,104783.3188890826,30.5764,30.6362,30.5493,30.5982,104783.3189
2011-12-22 13:30:00,56.34,56.5,56.33,56.38,36749.29958430668,30.5982,30.6851,30.5927,30.6199,36749.2996
2011-12-22 14:00:00,56.36,56.58,56.35,56.53,63662.355413705984,30.609,30.7285,30.6036,30.7014,63662.3554
2011-12-22 14:30:00,56.54,56.61,56.26,56.31,33880.39515579203,30.7068,30.7448,30.5547,30.5819,33880.3952
2011-12-22 15:00:00,56.31,56.45,56.25,56.42,45082.783876658745,30.5819,30.6579,30.5493,30.6416,45082.7839
2011-12-22 15:30:00,56.42,56.44,56.12,56.32,301234.964994038,30.6416,30.6525,30.4787,30.5873,301234.965
2011-12-23 09:30:00,56.46,56.61,56.3,56.55,30465.032740893635,30.6633,30.7448,30.5764,30.7122,30465.0327
2011-12-23 10:00:00,56.53,56.63,56.25,56.3,65574.95836604909,30.7014,30.7557,30.5493,30.5764,65574.9584
2011-12-23 10:30:00,56.3,56.31,55.91,55.98,53826.11165879863,30.5764,30.5819,30.3646,30.4027,53826.1117
2011-12-23 11:00:00,56.0,56.15,55.84,56.14,56285.17259752547,30.4135,30.495,30.3266,30.4895,56285.1726
2011-12-23 11:30:00,56.16,56.31,56.16,56.2,32514.25018983267,30.5004,30.5819,30.5004,30.5221,32514.2502
2011-12-23 12:00:00,56.2,56.37,56.19,56.36,43306.79542091159,30.5221,30.6145,30.5167,30.609,43306.7954
2011-12-23 12:30:00,56.38,56.48,56.34,56.47,16393.739591512272,30.6199,30.6742,30.5982,30.6688,16393.7396
2011-12-23 13:00:00,56.47,56.47,56.31,56.38,26776.441332803377,30.6688,30.6688,30.5819,30.6199,26776.4413
2011-12-23 13:30:00,56.38,56.39,56.28,56.38,20628.78898598628,30.6199,30.6253,30.5656,30.6199,20628.789
2011-12-23 14:00:00,56.36,56.38,56.33,56.36,29235.50227153022,30.609,30.6199,30.5927,30.609,29235.5023
2011-12-23 14:30:00,56.38,56.47,56.36,56.38,35792.99810813512,30.6199,30.6688,30.609,30.6199,35792.9981
2011-12-23 15:00:00,56.38,56.42,56.29,56.33,72952.1411822296,30.6199,30.6416,30.571,30.5927,72952.1412
2011-12-23 15:30:00,56.31,56.47,56.25,56.46,154647.6101465991,30.5819,30.6688,30.5493,30.6633,154647.6101
2011-12-27 09:30:00,56.32,56.53,55.88,56.52,37568.98656388229,30.5873,30.7014,30.3483,30.6959,37568.9866
2011-12-27 10:00:00,56.58,56.63,56.41,56.6,45629.24186304249,30.7285,30.7557,30.6362,30.7394,45629.2419
2011-12-27 10:30:00,56.57,56.6,56.47,56.55,18169.728047259432,30.7231,30.7394,30.6688,30.7122,18169.728
2011-12-27 11:00:00,56.54,56.61,56.47,56.47,15983.896101724464,30.7068,30.7448,30.6688,30.6688,15983.8961
2011-12-27 11:30:00,56.47,56.49,56.23,56.28,65984.8018558369,30.6688,30.6796,30.5384,30.5656,65984.8019
2011-12-27 12:00:00,56.28,56.34,56.25,56.28,49864.29125751649,30.5656,30.5982,30.5493,30.5656,49864.2913
2011-12-27 12:30:00,56.28,56.47,56.27,56.42,38388.6735434579,30.5656,30.6688,30.5601,30.6416,38388.6735
2011-12-27 13:00:00,56.43,56.58,56.38,56.53,26639.82683620744,30.647,30.7285,30.6199,30.7014,26639.8268
2011-12-27 13:30:00,56.54,56.74,56.52,56.67,59837.149509019786,30.7068,30.8154,30.6959,30.7774,59837.1495
2011-12-27 14:00:00,56.65,56.67,56.38,56.43,27186.284822591184,30.7665,30.7774,30.6199,30.647,27186.2848
2011-12-27 14:30:00,56.42,56.57,56.35,56.54,42213.8794481441,30.6416,30.7231,30.6036,30.7068,42213.8794
2011-12-27 15:00:00,56.54,56.56,56.44,56.48,50683.9782370921,30.7068,30.7176,30.6525,30.6742,50683.9782
2011-12-27 15:30:00,56.48,56.5,56.33,56.34,190713.83724792607,30.6742,30.6851,30.5927,30.5982,190713.8372
2011-12-28 09:30:00,56.24,56.36,55.62,55.67,37568.98656388229,30.5439,30.609,30.2071,30.2343,37568.9866
2011-12-28 10:00:00,55.7,56.02,55.69,55.92,49864.29125751649,30.2506,30.4244,30.2452,30.3701,49864.2913
2011-12-28 10:30:00,55.88,55.96,55.78,55.89,43716.63891069939,30.3483,30.3918,30.294,30.3538,43716.6389
2011-12-28 11:00:00,55.9,55.92,55.76,55.78,64208.813400089726,30.3592,30.3701,30.2832,30.294,64208.8134
2011-12-28 11:30:00,55.76,55.82,55.59,55.61,61203.29447497914,30.2832,30.3158,30.1908,30.2017,61203.2945
2011-12-28 12:00:00,55.62,55.74,55.54,55.65,41804.03595835629,30.2071,30.2723,30.1637,30.2234,41804.036
2011-12-28 12:30:00,55.65,55.7,55.53,55.57,32787.479183024545,30.2234,30.2506,30.1583,30.18,32787.4792
2011-12-28 13:00:00,55.56,55.66,55.43,55.66,38798.517033245706,30.1745,30.2289,30.1039,30.2289,38798.517
2011-12-28 13:30:00,55.68,55.89,55.67,55.75,27596.12831237899,30.2397,30.3538,30.2343,30.2777,27596.1283
2011-12-28 14:00:00,55.74,55.74,55.54,55.58,45219.39837325469,30.2723,30.2723,30.1637,30.1854,45219.3984
2011-12-28 14:30:00,55.58,55.58,55.4,55.47,36476.0705911148,30.1854,30.1854,30.0877,30.1257,36476.0706
2011-12-28 15:00:00,55.48,55.61,55.43,55.55,131969.6037116738,30.1311,30.2017,30.1039,30.1691,131969.6037
2011-12-28 15:30:00,55.55,55.66,55.48,55.54,234293.86166202955,30.1691,30.2289,30.1311,30.1637,234293.8617
2011-12-29 09:30:00,55.51,55.93,55.4,55.76,86750.2053384191,30.1474,30.3755,30.0877,30.2832,86750.2053
2011-12-29 10:00:00,55.77,56.15,55.76,56.09,58197.775549868566,30.2886,30.495,30.2832,30.4624,58197.7755
2011-12-29 10:30:00,56.09,56.21,56.0,56.14,74728.12963797677,30.4624,30.5276,30.4135,30.4895,74728.1296
2011-12-29 11:00:00,56.16,56.26,56.06,56.17,23224.46442130905,30.5004,30.5547,30.4461,30.5058,23224.4644
2011-12-29 11:30:00,56.19,56.25,56.11,56.21,21994.93395194563,30.5167,30.5493,30.4733,30.5276,21994.934
2011-12-29 12:00:00,56.22,56.24,56.11,56.14,29372.11676812615,30.533,30.5439,30.4733,30.4895,29372.1168
2011-12-29 12:30:00,56.17,56.17,55.99,56.05,57514.70306688888,30.5058,30.5058,30.4081,30.4407,57514.7031
2011-12-29 13:00:00,56.09,56.13,55.94,55.98,21585.090462157823,30.4624,30.4841,30.3809,30.4027,21585.0905
2011-12-29 13:30:00,55.98,56.13,55.98,56.09,22268.1629451375,30.4027,30.4841,30.4027,30.4624,22268.1629
2011-12-29 14:00:00,56.09,56.13,56.02,56.09,28415.815291954605,30.4624,30.4841,30.4244,30.4624,28415.8153
2011-12-29 14:30:00,56.09,56.17,56.09,56.17,21311.86146896595,30.4624,30.5058,30.4624,30.5058,21311.8615
2011-12-29 15:00:00,56.17,56.25,56.15,56.22,35109.92562515545,30.5058,30.5493,30.495,30.533,35109.9256
2011-12-29 15:30:00,56.23,56.39,56.23,56.31,209703.25227476112,30.5384,30.6253,30.5384,30.5819,209703.2523
2011-12-30 09:30:00,56.46,56.49,56.01,56.34,65028.50037966534,30.6633,30.6796,30.4189,30.5982,65028.5004
2011-12-30 10:00:00,56.36,56.57,56.36,56.55,30601.64723748957,30.609,30.7231,30.609,30.7122,30601.6472
2011-12-30 10:30:00,56.57,56.75,56.54,56.73,32377.63569323673,30.7231,30.8208,30.7068,30.81,32377.6357
2011-12-30 11:00:00,56.75,56.77,56.66,56.66,29235.50227153022,30.8208,30.8317,30.772,30.772,29235.5023
2011-12-30 11:30:00,56.66,56.66,56.37,56.44,44263.09689708313,30.772,30.772,30.6145,30.6525,44263.0969
2011-12-30 12:00:00,56.47,56.51,56.41,56.49,53416.268169010815,30.6688,30.6905,30.6362,30.6796,53416.2682
2011-12-30 12:30:00,56.49,56.52,56.44,56.48,51640.279713263655,30.6796,30.6959,30.6525,30.6742,51640.2797
2011-12-30 13:00:00,56.45,56.51,56.45,56.47,46312.31434602217,30.6579,30.6905,30.6579,30.6688,46312.3143
2011-12-30 13:30:00,56.46,56.59,56.45,56.58,66531.25984222064,30.6633,30.7339,30.6579,30.7285,66531.2598
2011-12-30 14:00:00,56.58,56.58,56.36,56.38,46312.31434602217,30.7285,30.7285,30.609,30.6199,46312.3143
2011-12-30 14:30:00,56.38,56.47,56.37,56.4,37295.75757069042,30.6199,30.6688,30.6145,30.6308,37295.7576
2011-12-30 15:00:00,56.39,56.47,56.34,56.45,62706.05393753444,30.6253,30.6688,30.5982,30.6579,62706.0539
2011-12-30 15:30:00,56.46,56.57,56.26,56.26,360798.8855098659,30.6633,30.7231,30.5547,30.5547,360798.8855
2012-01-03 09:30:00,57.46,57.89,57.22,57.67,134701.89364359248,31.2064,31.44,31.0761,31.3205,134701.8936
2012-01-03 10:00:00,57.67,58.16,57.5,57.5,113390.03217462654,31.3205,31.5866,31.2282,31.2282,113390.0322
2012-01-03 10:30:00,57.5,57.64,57.38,57.6,89755.72426352969,31.2282,31.3042,31.163,31.2825,89755.7243
2012-01-03 11:00:00,57.61,57.71,57.56,57.64,55602.100114545785,31.2879,31.3422,31.2607,31.3042,55602.1001
2012-01-03 11:30:00,57.6,57.64,57.36,57.36,55602.100114545785,31.2825,31.3042,31.1521,31.1521,55602.1001
2012-01-03 12:00:00,57.32,57.47,57.15,57.24,85384.06037245975,31.1304,31.2119,31.0381,31.087,85384.0604
2012-01-03 12:30:00,57.24,57.29,56.74,56.77,74591.51514138083,31.087,31.1141,30.8154,30.8317,74591.5151
2012-01-03 13:00:00,56.79,56.9,56.41,56.42,237982.4530701198,30.8426,30.9023,30.6362,30.6416,237982.4531
2012-01-03 13:30:00,56.4,56.76,56.35,56.69,81285.62547458168,30.6308,30.8263,30.6036,30.7883,81285.6255
2012-01-03 14:00:00,56.69,56.85,56.54,56.85,70766.30923669464,30.7883,30.8751,30.7068,30.8751,70766.3092
2012-01-03 14:30:00,56.85,57.01,56.8,56.96,96859.67808651834,30.8751,30.962,30.848,30.9349,96859.6781
2012-01-03 15:00:00,56.96,56.97,56.71,56.77,135521.58062316812,30.9349,30.9403,30.7991,30.8317,135521.5806
2012-01-03 15:30:00,56.79,56.9,56.7,56.73,392493.448720123,30.8426,30.9023,30.7937,30.81,392493.4487
2012-01-04 09:30:00,56.32,56.69,56.16,56.17,73361.98467201741,30.5873,30.7883,30.5004,30.5058,73361.9847
2012-01-04 10:00:00,56.19,56.22,55.76,55.76,66804.4888354125,30.5167,30.533,30.2832,30.2832,66804.4888
2012-01-04 10:30:00,55.73,55.92,55.53,55.73,122679.81794315016,30.2669,30.3701,30.1583,30.2669,122679.8179
2012-01-04 11:00:00,55.73,56.07,55.73,55.76,49727.67676092056,30.2669,30.4515,30.2669,30.2832,49727.6768
2012-01-04 11:30:00,55.75,55.96,55.72,55.78,74454.9006447849,30.2777,30.3918,30.2614,30.294,74454.9006
2012-01-04 12:00:00,55.77,55.98,55.75,55.97,35792.99810813512,30.2886,30.4027,30.2777,30.3972,35792.9981
2012-01-04 12:30:00,55.94,55.95,55.8,55.84,46448.9288426181,30.3809,30.3864,30.3049,30.3266,46448.9288
2012-01-04 13:00:00,55.84,55.88,55.76,55.78,64072.198903493794,30.3266,30.3483,30.2832,30.294,64072.1989
2012-01-04 13:30:00,55.79,55.81,55.69,55.73,103553.78841971916,30.2995,30.3103,30.2452,30.2669,103553.7884
2012-01-04 14:00:00,55.74,55.81,55.68,55.73,277190.8135931533,30.2723,30.3103,30.2397,30.2669,277190.8136
2012-01-04 14:30:00,55.73,55.84,55.69,55.81,64618.65688987754,30.2669,30.3266,30.2452,30.3103,64618.6569
2012-01-04 15:00:00,55.78,55.81,55.7,55.72,79373.02252223858,30.294,30.3103,30.2506,30.2614,79373.0225
2012-01-04 15:30:00,55.72,55.79,55.43,55.48,318994.8495515096,30.2614,30.2995,30.1039,30.1311,318994.8496
2012-01-05 09:30:00,55.21,55.53,55.04,55.21,86750.2053384191,29.9845,30.1583,29.8921,29.9845,86750.2053
2012-01-05 10:00:00,55.17,55.57,55.02,55.4,99728.58251503298,29.9627,30.18,29.8813,30.0877,99728.5825
2012-01-05 10:30:00,55.4,55.47,55.32,55.41,86340.36184863129,30.0877,30.1257,30.0442,30.0931,86340.3618
2012-01-05 11:00:00,55.43,55.87,55.42,55.78,70902.92373329058,30.1039,30.3429,30.0985,30.294,70902.9237
2012-01-05 11:30:00,55.77,55.84,55.67,55.78,117898.31056229242,30.2886,30.3266,30.2343,30.294,117898.3106
2012-01-05 12:00:00,55.78,55.9,55.77,55.86,28689.04428514648,30.294,30.3592,30.2886,30.3375,28689.0443
2012-01-05 12:30:00,55.89,56.14,55.88,56.1,103553.78841971916,30.3538,30.4895,30.3483,30.4678,103553.7884
2012-01-05 13:00:00,56.11,56.14,55.93,56.03,67077.71782860438,30.4733,30.4895,30.3755,30.4298,67077.7178
2012-01-05 13:30:00,56.03,56.11,55.98,56.08,111067.58573249565,30.4298,30.4733,30.4027,30.457,111067.5857
2012-01-05 14:00:00,56.08,56.27,56.08,56.19,89209.26627714594,30.457,30.5601,30.457,30.5167,89209.2663
2012-01-05 14:30:00,56.18,56.22,56.03,56.06,96996.29258311426,30.5113,30.533,30.4298,30.4461,96996.2926
2012-01-05 15:00:00,56.06,56.19,56.0,56.1,100684.88399120454,30.4461,30.5167,30.4135,30.4678,100684.884
2012-01-05 15:30:00,56.09,56.23,56.02,56.19,343995.3024285658,30.4624,30.5384,30.4244,30.5167,343995.3024
2012-01-06 09:30:00,56.25,56.28,55.92,56.0,219539.4960296685,30.5493,30.5656,30.3701,30.4135,219539.496
2012-01-06 10:00:00,55.96,56.19,55.9,56.11,113390.03217462654,30.3918,30.5167,30.3592,30.4733,113390.0322
2012-01-06 10:30:00,56.12,56.51,56.12,56.25,147270.42733041858,30.4787,30.6905,30.4787,30.5493,147270.4273
2012-01-06 11:00:00,56.23,56.43,56.21,56.38,43443.40991750752,30.5384,30.647,30.5276,30.6199,43443.4099
2012-01-06 11:30:00,56.39,56.58,56.39,56.47,46175.69984942623,30.6253,30.7285,30.6253,30.6688,46175.6998
2012-01-06 12:00:00,56.47,56.49,56.32,56.44,80739.16748819794,30.6688,30.6796,30.5873,30.6525,80739.1675
2012-01-06 12:30:00,56.44,56.52,56.36,56.44,120084.1425078274,30.6525,30.6959,30.609,30.6525,120084.1425
2012-01-06 13:00:00,56.43,56.53,56.37,56.37,61613.13796476695,30.647,30.7014,30.6145,30.6145,61613.138
2012-01-06 13:30:00,56.37,56.65,56.25,56.52,48634.76078815307,30.6145,30.7665,30.5493,30.6959,48634.7608
2012-01-06 14:00:00,56.53,56.6,56.47,56.55,59837.149509019786,30.7014,30.7394,30.6688,30.7122,59837.1495
2012-01-06 14:30:00,56.55,56.55,56.49,56.52,68034.01930477592,30.7122,30.7122,30.6796,30.6959,68034.0193
2012-01-06 15:00:00,56.52,56.54,56.4,56.49,95903.37661034678,30.6959,30.7068,30.6308,30.6796,95903.3766
2012-01-06 15:30:00,56.47,56.48,56.26,56.34,225413.9193832937,30.6688,30.6742,30.5547,30.5982,225413.9194
2012-01-09 09:30:00,56.51,56.68,56.16,56.44,106832.53633802164,30.6905,30.7828,30.5004,30.6525,106832.5363
2012-01-09 10:00:00,56.38,56.58,56.28,56.57,35383.15461834732,30.6199,30.7285,30.5656,30.7231,35383.1546
2012-01-09 10:30:00,56.63,56.66,56.38,56.44,38252.05904686196,30.7557,30.772,30.6199,30.6525,38252.059
2012-01-09 11:00:00,56.46,56.6,56.38,56.46,71039.5382298865,30.6633,30.7394,30.6199,30.6633,71039.5382
2012-01-09 11:30:00,56.46,56.49,56.34,56.41,76640.73259031987,30.6633,30.6796,30.5982,30.6362,76640.7326
2012-01-09 12:00:00,56.44,56.47,56.38,56.44,38525.28804005384,30.6525,30.6688,30.6199,30.6525,38525.288
2012-01-09 12:30:00,56.43,56.48,56.4,56.47,50547.36374049617,30.647,30.6742,30.6308,30.6688,50547.3637
2012-01-09 13:00:00,56.47,56.51,56.4,56.51,75957.66010734018,30.6688,30.6905,30.6308,30.6905,75957.6601
2012-01-09 13:30:00,56.48,56.49,56.4,56.47,31284.71972046925,30.6742,30.6796,30.6308,30.6688,31284.7197
2012-01-09 14:00:00,56.49,56.53,56.41,56.5,58061.16105327263,30.6796,30.7014,30.6362,30.6851,58061.1611
2012-01-09 14:30:00,56.51,56.59,56.4,56.49,69673.39326392715,30.6905,30.7339,30.6308,30.6796,69673.3933
2012-01-09 15:00:00,56.49,56.57,56.47,56.48,67077.71782860438,30.6796,30.7231,30.6688,30.6742,67077.7178
2012-01-09 15:30:00,56.48,56.67,56.48,56.56,258064.7840697224,30.6742,30.7774,30.6742,30.7176,258064.7841
2012-01-10 09:30:00,57.06,57.34,57.03,57.29,86750.2053384191,30.9892,31.1413,30.9729,31.1141,86750.2053
2012-01-10 10:00:00,57.3,57.62,57.29,57.62,70356.46574690683,31.1195,31.2933,31.1141,31.2933,70356.4657
2012-01-10 10:30:00,57.61,57.83,57.61,57.75,53689.497162202686,31.2879,31.4074,31.2879,31.3639,53689.4972
2012-01-10 11:00:00,57.77,57.83,57.64,57.78,63935.584406897855,31.3748,31.4074,31.3042,31.3802,63935.5844
2012-01-10 11:30:00,57.77,57.88,57.7,57.81,85657.28936565161,31.3748,31.4345,31.3368,31.3965,85657.2894
2012-01-10 12:00:00,57.84,57.86,57.63,57.67,70083.23675371495,31.4128,31.4237,31.2988,31.3205,70083.2368
2012-01-10 12:30:00,57.65,57.75,57.61,57.64,71859.22520946212,31.3096,31.3639,31.2879,31.3042,71859.2252
2012-01-10 13:00:00,57.64,57.69,57.59,57.67,63252.51192391818,31.3042,31.3313,31.277,31.3205,63252.5119
2012-01-10 13:30:00,57.66,57.69,57.58,57.59,69673.39326392715,31.3151,31.3313,31.2716,31.277,69673.3933
2012-01-10 14:00:00,57.6,57.68,57.58,57.62,69126.93527754341,31.2825,31.3259,31.2716,31.2933,69126.9353
2012-01-10 14:30:00,57.63,57.73,57.61,57.61,136477.88209933965,31.2988,31.3531,31.2879,31.2879,136477.8821
2012-01-10 15:00:00,57.61,57.62,57.48,57.53,115166.0206303737,31.2879,31.2933,31.2173,31.2445,115166.0206
2012-01-10 15:30:00,57.53,57.53,57.4,57.48,295360.5416404128,31.2445,31.2445,31.1739,31.2173,295360.5416
2012-01-11 09:30:00,57.35,57.57,57.06,57.35,79646.25151543046,31.1467,31.2662,30.9892,31.1467,79646.2515
2012-01-11 10:00:00,57.36,57.63,57.26,57.53,104919.93338567854,31.1521,31.2988,31.0978,31.2445,104919.9334
2012-01-11 10:30:00,57.53,57.75,57.48,57.51,78416.72104606703,31.2445,31.3639,31.2173,31.2336,78416.721
2012-01-11 11:00:00,57.5,57.69,57.5,57.67,38252.05904686196,31.2282,31.3313,31.2282,31.3205,38252.059
2012-01-11 11:30:00,57.68,57.83,57.61,57.62,110930.9712358997,31.3259,31.4074,31.2879,31.2933,110930.9712
2012-01-11 12:00:00,57.63,57.8,57.58,57.74,44536.325890275,31.2988,31.3911,31.2716,31.3585,44536.3259
2012-01-11 12:30:00,57.75,57.89,57.71,57.84,48771.375284749,31.3639,31.44,31.3422,31.4128,48771.3753
2012-01-11 13:00:00,57.86,57.91,57.8,57.91,30465.032740893635,31.4237,31.4508,31.3911,31.4508,30465.0327
2012-01-11 13:30:00,57.87,58.07,57.86,58.03,30328.4182442977,31.4291,31.5377,31.4237,31.516,30328.4182
2012-01-11 14:00:00,58.03,58.08,57.89,57.95,78143.49205287515,31.516,31.5432,31.44,31.4726,78143.4921
2012-01-11 14:30:00,57.95,58.12,57.91,58.0,49591.06226432462,31.4726,31.5649,31.4508,31.4997,49591.0623
2012-01-11 15:00:00,58.02,58.1,57.91,58.08,80739.16748819794,31.5106,31.554,31.4508,31.5432,80739.1675
2012-01-11 15:30:00,58.09,58.19,57.97,58.09,176232.70060875692,31.5486,31.6029,31.4834,31.5486,176232.7006
2012-01-12 09:30:00,57.82,58.27,57.54,57.97,101641.18546737608,31.402,31.6463,31.2499,31.4834,101641.1855
2012-01-12 10:00:00,57.92,58.01,57.67,57.67,153418.07967723566,31.4563,31.5051,31.3205,31.3205,153418.0797
2012-01-12 10:30:00,57.67,57.76,57.41,57.41,114346.33365079809,31.3205,31.3694,31.1793,31.1793,114346.3337
2012-01-12 11:00:00,57.41,57.72,57.38,57.65,125548.72237166482,31.1793,31.3476,31.163,31.3096,125548.7224
2012-01-12 11:30:00,57.66,57.78,57.56,57.59,51367.05072007178,31.3151,31.3802,31.2607,31.277,51367.0507
2012-01-12 12:00:00,57.6,57.6,57.48,57.48,60930.06548178727,31.2825,31.2825,31.2173,31.2173,60930.0655
2012-01-12 12:30:00,57.48,57.49,57.3,57.31,71176.15272648244,31.2173,31.2227,31.1195,31.125,71176.1527
2012-01-12 13:00:00,57.33,57.4,57.28,57.29,69810.00776052309,31.1358,31.1739,31.1087,31.1141,69810.0078
2012-01-12 13:30:00,57.29,57.4,57.2,57.4,57651.31756348482,31.1141,31.1739,31.0652,31.1739,57651.3176
2012-01-12 14:00:00,57.37,57.45,57.31,57.42,45219.39837325469,31.1576,31.201,31.125,31.1847,45219.3984
2012-01-12 14:30:00,57.41,57.58,57.4,57.51,86476.97634522723,31.1793,31.2716,31.1739,31.2336,86476.9763
2012-01-12 15:00:00,57.52,57.59,57.46,57.58,106286.07835163789,31.239,31.277,31.2064,31.2716,106286.0784
2012-01-12 15:30:00,57.59,57.84,57.56,57.73,237709.224076928,31.277,31.4128,31.2607,31.3531,237709.2241
2012-01-13 09:30:00,57.09,57.42,56.71,56.79,129647.15726954288,31.0055,31.1847,30.7991,30.8426,129647.1573
2012-01-13 10:00:00,56.8,56.96,56.59,56.95,63662.355413705984,30.848,30.9349,30.7339,30.9295,63662.3554
2012-01-13 10:30:00,56.94,57.15,56.77,57.15,60793.45098519134,30.924,31.0381,30.8317,31.0381,60793.451
2012-01-13 11:00:00,57.15,57.69,57.11,57.6,139346.7865278543,31.0381,31.3313,31.0164,31.2825,139346.7865
2012-01-13 11:30:00,57.59,58.0,57.56,57.83,120630.60049421112,31.277,31.4997,31.2607,31.4074,120630.6005
2012-01-13 12:00:00,57.83,57.87,57.45,57.72,107105.76533121352,31.4074,31.4291,31.201,31.3476,107105.7653
2012-01-13 12:30:00,57.72,58.0,57.66,57.97,64891.88588306941,31.3476,31.4997,31.3151,31.4834,64891.8859
2012-01-13 13:00:00,57.98,58.19,57.72,57.8,109838.05526313222,31.4888,31.6029,31.3476,31.3911,109838.0553
2012-01-13 13:30:00,57.77,58.35,57.73,58.3,121996.74546017048,31.3748,31.6898,31.3531,31.6626,121996.7455
2012-01-13 14:00:00,58.3,58.35,58.02,58.02,59700.535012423854,31.6626,31.6898,31.5106,31.5106,59700.535
2012-01-13 14:30:00,58.02,58.02,57.81,57.93,66804.4888354125,31.5106,31.5106,31.3965,31.4617,66804.4888
2012-01-13 15:00:00,57.92,58.04,57.87,57.91,68034.01930477592,31.4563,31.5214,31.4291,31.4508,68034.0193
2012-01-13 15:30:00,57.91,58.1,57.89,58.05,206834.3478462465,31.4508,31.554,31.44,31.5269,206834.3478
2012-01-17 09:30:00,58.82,59.29,58.43,58.52,114482.94814739402,31.945,32.2003,31.7332,31.7821,114482.9481
2012-01-17 10:00:00,58.47,58.47,58.23,58.38,65711.57286264501,31.755,31.755,31.6246,31.7061,65711.5729
2012-01-17 10:30:00,58.38,58.41,58.2,58.31,61203.29447497914,31.7061,31.7224,31.6083,31.6681,61203.2945
2012-01-17 11:00:00,58.32,58.43,58.31,58.38,70766.30923669464,31.6735,31.7332,31.6681,31.7061,70766.3092
2012-01-17 11:30:00,58.39,58.41,58.16,58.17,158199.58705809343,31.7115,31.7224,31.5866,31.592,158199.5871
2012-01-17 12:00:00,58.16,58.32,58.16,58.21,75547.81661755238,31.5866,31.6735,31.5866,31.6138,75547.8166
2012-01-17 12:30:00,58.23,58.26,58.05,58.1,44536.325890275,31.6246,31.6409,31.5269,31.554,44536.3259
2012-01-17 13:00:00,58.1,58.37,58.1,58.35,88799.42278735814,31.554,31.7007,31.554,31.6898,88799.4228
2012-01-17 13:30:00,58.35,58.45,58.27,58.43,63525.74091711005,31.6898,31.7441,31.6463,31.7332,63525.7409
2012-01-17 14:00:00,58.41,58.41,58.3,58.35,37295.75757069042,31.7224,31.7224,31.6626,31.6898,37295.7576
2012-01-17 14:30:00,58.34,58.36,57.92,57.97,76094.27460393612,31.6844,31.6952,31.4563,31.4834,76094.2746
2012-01-17 15:00:00,57.97,57.99,57.74,57.82,103280.55942652732,31.4834,31.4943,31.3585,31.402,103280.5594
2012-01-17 15:30:00,57.8,57.91,57.69,57.8,286480.59936167696,31.3911,31.4508,31.3313,31.3911,286480.5994
2012-01-18 09:30:00,57.59,58.39,57.59,58.27,58880.84803284824,31.277,31.7115,31.277,31.6463,58880.848
2012-01-18 10:00:00,58.27,58.44,58.19,58.32,49727.67676092056,31.6463,31.7387,31.6029,31.6735,49727.6768
2012-01-18 10:30:00,58.32,58.6,58.3,58.43,43443.40991750752,31.6735,31.8256,31.6626,31.7332,43443.4099
2012-01-18 11:00:00,58.46,58.48,58.21,58.25,46858.77233240591,31.7495,31.7604,31.6138,31.6355,46858.7723
2012-01-18 11:30:00,58.25,58.33,58.05,58.06,33470.55166600422,31.6355,31.6789,31.5269,31.5323,33470.5517
2012-01-18 12:00:00,58.07,58.27,58.05,58.21,43989.86790389126,31.5377,31.6463,31.5269,31.6138,43989.8679
2012-01-18 12:30:00,58.2,58.27,58.14,58.16,34563.467638771705,31.6083,31.6463,31.5757,31.5866,34563.4676
2012-01-18 13:00:00,58.16,58.16,58.05,58.14,25410.29636684402,31.5866,31.5866,31.5269,31.5757,25410.2964
2012-01-18 13:30:00,58.14,58.29,58.14,58.25,54372.56964518237,31.5757,31.6572,31.5757,31.6355,54372.5696
2012-01-18 14:00:00,58.25,58.49,58.24,58.49,67624.17581498812,31.6355,31.7658,31.6301,31.7658,67624.1758
2012-01-18 14:30:00,58.49,58.49,58.32,58.36,52323.35219624333,31.7658,31.7658,31.6735,31.6952,52323.3522
2012-01-18 15:00:00,58.38,58.52,58.34,58.46,93717.54466481182,31.7061,31.7821,31.6844,31.7495,93717.5447
2012-01-18 15:30:00,58.43,58.58,58.41,58.58,330060.6237757804,31.7332,31.8147,31.7224,31.8147,330060.6238
2012-01-19 09:30:00,58.71,58.92,58.32,58.6,58744.2335362523,31.8853,31.9994,31.6735,31.8256,58744.2335
2012-01-19 10:00:00,58.61,58.61,58.19,58.22,55875.329107737656,31.831,31.831,31.6029,31.6192,55875.3291
2012-01-19 10:30:00,58.22,58.75,58.22,58.73,44536.325890275,31.6192,31.907,31.6192,31.8962,44536.3259
2012-01-19 11:00:00,58.76,58.77,58.58,58.69,34426.85314217577,31.9125,31.9179,31.8147,31.8744,34426.8531
2012-01-19 11:30:00,58.69,58.81,58.66,58.66,25683.52536003589,31.8744,31.9396,31.8582,31.8582,25683.5254
2012-01-19 12:00:00,58.65,58.66,58.46,58.48,46039.0853528303,31.8527,31.8582,31.7495,31.7604,46039.0854
2012-01-19 12:30:00,58.46,58.53,58.39,58.49,51230.436223475845,31.7495,31.7876,31.7115,31.7658,51230.4362
2012-01-19 13:00:00,58.49,58.73,58.49,58.65,37568.98656388229,31.7658,31.8962,31.7658,31.8527,37568.9866
2012-01-19 13:30:00,58.68,58.71,58.59,58.59,54919.02763156611,31.869,31.8853,31.8201,31.8201,54919.0276
2012-01-19 14:00:00,58.59,58.77,58.58,58.7,39891.43300601319,31.8201,31.9179,31.8147,31.8799,39891.433
2012-01-19 14:30:00,58.71,58.73,58.6,58.68,68990.32078094747,31.8853,31.8962,31.8256,31.869,68990.3208
2012-01-19 15:00:00,58.66,58.88,58.66,58.82,54919.02763156611,31.8582,31.9776,31.8582,31.945,54919.0276
2012-01-19 15:30:00,58.81,58.9,58.62,58.68,245769.47937608813,31.9396,31.9885,31.8364,31.869,245769.4794
2012-01-20 09:30:00,58.64,58.91,58.23,58.86,244676.56340332064,31.8473,31.9939,31.6246,31.9668,244676.5634
2012-01-20 10:00:00,58.85,59.01,58.69,58.9,48088.30280176933,31.9613,32.0482,31.8744,31.9885,48088.3028
2012-01-20 10:30:00,58.87,58.9,58.62,58.69,45629.24186304249,31.9722,31.9885,31.8364,31.8744,45629.2419
2012-01-20 11:00:00,58.7,58.82,58.53,58.64,48771.375284749,31.8799,31.945,31.7876,31.8473,48771.3753
2012-01-20 11:30:00,58.65,58.69,58.48,58.56,50000.90575411243,31.8527,31.8744,31.7604,31.8038,50000.9058
2012-01-20 12:00:00,58.56,58.59,58.42,58.44,37568.98656388229,31.8038,31.8201,31.7278,31.7387,37568.9866
2012-01-20 12:30:00,58.44,58.51,58.44,58.49,36749.29958430668,31.7387,31.7767,31.7387,31.7658,36749.2996
2012-01-20 13:00:00,58.49,58.56,58.46,58.51,41530.80696516442,31.7658,31.8038,31.7495,31.7767,41530.807
2012-01-20 13:30:00,58.49,58.49,58.31,58.32,82378.54144734915,31.7658,31.7658,31.6681,31.6735,82378.5414
2012-01-20 14:00:00,58.32,58.4,58.3,58.39,43853.25340729533,31.6735,31.7169,31.6626,31.7115,43853.2534
2012-01-20 14:30:00,58.4,58.47,58.34,58.45,44399.71139367907,31.7169,31.755,31.6844,31.7441,44399.7114
2012-01-20 15:00:00,58.44,58.63,58.41,58.6,56695.01608731327,31.7387,31.8419,31.7224,31.8256,56695.0161
2012-01-20 15:30:00,58.6,58.93,58.6,58.91,382247.3614754278,31.8256,32.0048,31.8256,31.9939,382247.3615
2012-01-23 09:30:00,58.85,59.12,58.76,59.1,57104.85957710108,31.9613,32.108,31.9125,32.0971,57104.8596
2012-01-23 10:00:00,59.11,59.26,59.08,59.16,65438.34386945315,32.1025,32.184,32.0863,32.1297,65438.3439
2012-01-23 10:30:00,59.15,59.17,58.99,59.03,35109.92562515545,32.1243,32.1351,32.0374,32.0591,35109.9256
2012-01-23 11:00:00,59.06,59.12,58.73,58.84,39481.58951622539,32.0754,32.108,31.8962,31.9559,39481.5895
2012-01-23 11:30:00,58.85,58.9,58.73,58.76,92761.24318864026,31.9613,31.9885,31.8962,31.9125,92761.2432
2012-01-23 12:00:00,58.74,58.75,58.6,58.68,109428.2117733444,31.9016,31.907,31.8256,31.869,109428.2118
2012-01-23 12:30:00,58.7,58.78,58.65,58.68,40574.50548899287,31.8799,31.9233,31.8527,31.869,40574.5055
2012-01-23 13:00:00,58.65,58.98,58.65,58.98,30328.4182442977,31.8527,32.0319,31.8527,32.0319,30328.4182
2012-01-23 13:30:00,58.97,59.01,58.82,58.95,58744.2335362523,32.0265,32.0482,31.945,32.0157,58744.2335
2012-01-23 14:00:00,58.95,58.98,58.83,58.98,34700.082135367644,32.0157,32.0319,31.9505,32.0319,34700.0821
2012-01-23 14:30:00,59.0,59.06,58.91,59.04,45629.24186304249,32.0428,32.0754,31.9939,32.0645,45629.2419
2012-01-23 15:00:00,59.04,59.18,58.99,59.17,79373.02252223858,32.0645,32.1406,32.0374,32.1351,79373.0225
2012-01-23 15:30:00,59.17,59.2,59.06,59.07,186615.402350048,32.1351,32.1514,32.0754,32.0808,186615.4024
2012-01-24 09:30:00,58.78,59.14,58.71,59.12,42350.49394474003,31.9233,32.1188,31.8853,32.108,42350.4939
2012-01-24 10:00:00,59.11,59.26,58.97,59.17,46448.9288426181,32.1025,32.184,32.0265,32.1351,46448.9288
2012-01-24 10:30:00,59.18,59.29,59.09,59.22,31831.177706852992,32.1406,32.2003,32.0917,32.1623,31831.1777
2012-01-24 11:00:00,59.22,59.39,59.21,59.31,47405.23031878965,32.1623,32.2546,32.1569,32.2112,47405.2303
2012-01-24 11:30:00,59.31,59.36,59.0,59.0,40437.89099239693,32.2112,32.2383,32.0428,32.0428,40437.891
2012-01-24 12:00:00,59.02,59.14,58.99,59.05,33333.93716940829,32.0537,32.1188,32.0374,32.07,33333.9372
2012-01-24 12:30:00,59.05,59.3,59.05,59.26,41394.192468568486,32.07,32.2057,32.07,32.184,41394.1925
2012-01-24 13:00:00,59.25,59.42,59.2,59.42,56011.9436043336,32.1786,32.2709,32.1514,32.2709,56011.9436
2012-01-24 13:30:00,59.42,59.53,59.38,59.48,59154.07702604011,32.2709,32.3306,32.2492,32.3035,59154.077
2012-01-24 14:00:00,59.49,59.58,59.45,59.57,47132.001325597776,32.3089,32.3578,32.2872,32.3524,47132.0013
2012-01-24 14:30:00,59.55,59.6,59.43,59.47,53689.497162202686,32.3415,32.3687,32.2763,32.2981,53689.4972
2012-01-24 15:00:00,59.47,59.61,59.44,59.61,63525.74091711005,32.2981,32.3741,32.2818,32.3741,63525.7409
2012-01-24 15:30:00,59.61,59.71,59.47,59.64,256288.7956139752,32.3741,32.4284,32.2981,32.3904,256288.7956
2012-01-25 09:30:00,59.44,59.53,59.14,59.22,46585.54333921404,32.2818,32.3306,32.1188,32.1623,46585.5433
2012-01-25 10:00:00,59.19,59.31,59.08,59.25,50000.90575411243,32.146,32.2112,32.0863,32.1786,50000.9058
2012-01-25 10:30:00,59.22,59.29,59.05,59.27,44946.16938006281,32.1623,32.2003,32.07,32.1894,44946.1694
2012-01-25 11:00:00,59.28,59.35,59.22,59.29,68717.0917877556,32.1949,32.2329,32.1623,32.2003,68717.0918
2012-01-25 11:30:00,59.3,59.37,59.2,59.32,55465.48561794985,32.2057,32.2438,32.1514,32.2166,55465.4856
2012-01-25 12:00:00,59.32,59.43,59.15,59.39,35656.38361153919,32.2166,32.2763,32.1243,32.2546,35656.3836
2012-01-25 12:30:00,59.36,59.63,59.3,59.56,78689.9500392589,32.2383,32.385,32.2057,32.3469,78689.95
2012-01-25 13:00:00,59.55,59.85,59.55,59.84,90438.79674650935,32.3415,32.5044,32.3415,32.499,90438.7967
2012-01-25 13:30:00,59.84,60.01,59.79,59.91,59290.69152263604,32.499,32.5913,32.4719,32.537,59290.6915
2012-01-25 14:00:00,59.95,59.99,59.51,59.51,75684.43111414832,32.5588,32.5805,32.3198,32.3198,75684.4311
2012-01-25 14:30:00,59.53,59.91,59.53,59.85,77187.19057670361,32.3306,32.537,32.3306,32.5044,77187.1906
2012-01-25 15:00:00,59.84,59.98,59.72,59.98,118717.99754186804,32.499,32.575,32.4338,32.575,118717.9975
2012-01-25 15:30:00,59.99,60.15,59.91,60.02,249048.22729439056,32.5805,32.6674,32.537,32.5968,249048.2273
2012-01-26 09:30:00,59.54,60.31,59.54,60.26,99865.19701162892,32.6111,33.0328,32.6111,33.0054,99865.197
2012-01-26 10:00:00,60.24,60.37,59.77,59.96,134701.89364359248,32.9945,33.0657,32.737,32.8411,134701.8936
2012-01-26 10:30:00,59.95,60.1,59.93,59.98,115712.47861675743,32.8356,32.9178,32.8247,32.8521,115712.4786
2012-01-26 11:00:00,59.98,60.15,59.98,59.99,89619.10976693375,32.8521,32.9452,32.8521,32.8575,89619.1098
2012-01-26 11:30:00,59.99,60.15,59.94,59.94,76094.27460393612,32.8575,32.9452,32.8301,32.8301,76094.2746
2012-01-26 12:00:00,59.94,60.04,59.76,59.81,131149.91673209818,32.8301,32.8849,32.7316,32.7589,131149.9167
2012-01-26 12:30:00,59.8,59.94,59.77,59.85,178828.3760440797,32.7535,32.8301,32.737,32.7809,178828.376
2012-01-26 13:00:00,59.85,59.96,59.66,59.67,254102.9636684402,32.7809,32.8411,32.6768,32.6823,254102.9637
2012-01-26 13:30:00,59.69,59.69,59.36,59.66,91258.48372608496,32.6932,32.6932,32.5125,32.6768,91258.4837
2012-01-26 14:00:00,59.65,59.84,59.48,59.49,103007.33043333545,32.6713,32.7754,32.5782,32.5837,103007.3304
2012-01-26 14:30:00,59.49,59.65,59.41,59.6,120493.9859976152,32.5837,32.6713,32.5399,32.6439,120493.986
2012-01-26 15:00:00,59.61,59.62,59.35,59.36,167489.37282661704,32.6494,32.6549,32.507,32.5125,167489.3728
2012-01-26 15:30:00,59.34,59.52,59.31,59.41,405198.59690354497,32.5015,32.6001,32.4851,32.5399,405198.5969
2012-01-27 09:30:00,59.26,59.59,59.17,59.5,70493.08024350276,32.4577,32.6384,32.4084,32.5892,70493.0802
2012-01-27 10:00:00,59.47,59.49,59.2,59.26,54372.56964518237,32.5727,32.5837,32.4248,32.4577,54372.5696
2012-01-27 10:30:00,59.27,59.31,59.01,59.21,109701.44076653628,32.4632,32.4851,32.3208,32.4303,109701.4408
2012-01-27 11:00:00,59.22,59.33,59.18,59.23,71585.99621627024,32.4358,32.496,32.4139,32.4413,71585.9962
2012-01-27 11:30:00,59.23,59.29,58.89,58.93,140166.4735074299,32.4413,32.4741,32.255,32.277,140166.4735
2012-01-27 12:00:00,58.95,59.08,58.86,59.07,73908.44265840115,32.2879,32.3591,32.2386,32.3536,73908.4427
2012-01-27 12:30:00,59.07,59.09,58.96,59.02,70493.08024350276,32.3536,32.3646,32.2934,32.3262,70493.0802
2012-01-27 13:00:00,58.98,59.05,58.87,58.95,64208.813400089726,32.3043,32.3427,32.2441,32.2879,64208.8134
2012-01-27 13:30:00,58.96,59.08,58.95,59.03,74864.7441345727,32.2934,32.3591,32.2879,32.3317,74864.7441
2012-01-27 14:00:00,59.02,59.12,59.01,59.08,54235.95514858643,32.3262,32.381,32.3208,32.3591,54235.9551
2012-01-27 14:30:00,59.08,59.39,59.08,59.32,59017.46252944417,32.3591,32.5289,32.3591,32.4906,59017.4625
2012-01-27 15:00:00,59.34,59.53,59.31,59.33,88936.03728395407,32.5015,32.6056,32.4851,32.496,88936.0373
2012-01-27 15:30:00,59.34,59.53,59.25,59.31,198910.70704368225,32.5015,32.6056,32.4522,32.4851,198910.707
2012-01-30 09:30:00,58.66,58.67,58.29,58.61,93171.08667842808,32.1291,32.1345,31.9264,32.1017,93171.0867
2012-01-30 10:00:00,58.58,58.79,58.38,58.65,73225.37017542147,32.0853,32.2003,31.9757,32.1236,73225.3702
2012-01-30 10:30:00,58.65,58.78,58.46,58.49,50274.1347473043,32.1236,32.1948,32.0195,32.036,50274.1347
2012-01-30 11:00:00,58.48,58.57,58.38,58.41,45492.62736644656,32.0305,32.0798,31.9757,31.9921,45492.6274
2012-01-30 11:30:00,58.41,58.41,58.27,58.3,35656.38361153919,31.9921,31.9921,31.9155,31.9319,35656.3836
2012-01-30 12:00:00,58.32,58.43,58.25,58.38,41804.03595835629,31.9428,32.0031,31.9045,31.9757,41804.036
2012-01-30 12:30:00,58.38,58.49,58.38,58.47,58061.16105327263,31.9757,32.036,31.9757,32.025,58061.1611
2012-01-30 13:00:00,58.47,58.47,58.23,58.28,37295.75757069042,32.025,32.025,31.8936,31.9209,37295.7576
2012-01-30 13:30:00,58.3,58.49,58.28,58.43,45356.012869850616,31.9319,32.036,31.9209,32.0031,45356.0129
2012-01-30 14:00:00,58.43,58.52,58.33,58.38,69126.93527754341,32.0031,32.0524,31.9483,31.9757,69126.9353
2012-01-30 14:30:00,58.38,58.38,58.22,58.38,97269.52157630614,31.9757,31.9757,31.8881,31.9757,97269.5216
2012-01-30 15:00:00,58.38,58.43,58.28,58.42,92351.39969885246,31.9757,32.0031,31.9209,31.9976,92351.3997
2012-01-30 15:30:00,58.42,58.45,58.3,58.41,288256.5878174241,31.9976,32.014,31.9319,31.9921,288256.5878
2012-01-31 09:30:00,58.71,58.89,58.57,58.75,83744.68641330852,32.1565,32.255,32.0798,32.1784,83744.6864
2012-01-31 10:00:00,58.75,59.31,58.53,59.27,118308.15405208022,32.1784,32.4851,32.0579,32.4632,118308.1541
2012-01-31 10:30:00,59.28,59.3,58.87,58.9,106695.92184142568,32.4687,32.4796,32.2441,32.2605,106695.9218
2012-01-31 11:00:00,58.9,58.96,58.72,58.92,94537.23164438744,32.2605,32.2934,32.1619,32.2715,94537.2316
2012-01-31 11:30:00,58.92,58.95,58.8,58.95,61886.36695795882,32.2715,32.2879,32.2058,32.2879,61886.367
2012-01-31 12:00:00,58.9,59.04,58.89,58.96,56148.55810092953,32.2605,32.3372,32.255,32.2934,56148.5581
2012-01-31 12:30:00,58.95,58.98,58.84,58.87,66531.25984222064,32.2879,32.3043,32.2277,32.2441,66531.2598
2012-01-31 13:00:00,58.84,59.09,58.84,59.08,35383.15461834732,32.2277,32.3646,32.2277,32.3591,35383.1546
2012-01-31 13:30:00,59.07,59.12,59.03,59.11,47815.07380857746,32.3536,32.381,32.3317,32.3755,47815.0738
2012-01-31 14:00:00,59.09,59.25,59.06,59.14,49181.218774536814,32.3646,32.4522,32.3482,32.392,49181.2188
2012-01-31 14:30:00,59.14,59.17,59.05,59.14,90985.25473289313,32.392,32.4084,32.3427,32.392,90985.2547
2012-01-31 15:00:00,59.16,59.22,59.08,59.2,90165.56775331747,32.4029,32.4358,32.3591,32.4248,90165.5678
2012-01-31 15:30:00,59.18,59.27,59.12,59.2,225550.53387988967,32.4139,32.4632,32.381,32.4248,225550.5339
2012-02-01 09:30:00,59.75,59.9,59.43,59.72,76777.3470869158,32.7261,32.8082,32.5508,32.7097,76777.3471
2012-02-01 10:00:00,59.71,60.1,59.6,60.0,111340.81472568752,32.7042,32.9178,32.6439,32.863,111340.8147
2012-02-01 10:30:00,59.96,60.02,59.85,59.98,88662.8082907622,32.8411,32.874,32.7809,32.8521,88662.8083
2012-02-01 11:00:00,59.99,60.01,59.86,59.93,69263.54977413935,32.8575,32.8685,32.7863,32.8247,69263.5498
2012-02-01 11:30:00,59.93,59.96,59.64,59.72,65028.50037966534,32.8247,32.8411,32.6658,32.7097,65028.5004
2012-02-01 12:00:00,59.72,59.85,59.71,59.77,43716.63891069939,32.7097,32.7809,32.7042,32.737,43716.6389
2012-02-01 12:30:00,59.76,59.8,59.65,59.72,69126.93527754341,32.7316,32.7535,32.6713,32.7097,69126.9353
2012-02-01 13:00:00,59.72,59.81,59.62,59.66,118581.38304527209,32.7097,32.7589,32.6549,32.6768,118581.383
2012-02-01 13:30:00,59.66,59.8,59.58,59.74,114073.10465760622,32.6768,32.7535,32.633,32.7206,114073.1047
2012-02-01 14:00:00,59.74,59.88,59.72,59.87,46585.54333921404,32.7206,32.7973,32.7097,32.7918,46585.5433
2012-02-01 14:30:00,59.88,59.92,59.77,59.86,101231.34197758828,32.7973,32.8192,32.737,32.7863,101231.342
2012-02-01 15:00:00,59.86,60.01,59.86,59.93,128007.78331039163,32.7863,32.8685,32.7863,32.8247,128007.7833
2012-02-01 15:30:00,59.95,60.25,59.81,60.24,450008.1517870118,32.8356,32.9999,32.7589,32.9945,450008.1518
2012-02-02 09:30:00,60.32,60.67,60.21,60.29,103007.33043333545,33.0383,33.23,32.978,33.0218,103007.3304
2012-02-02 10:00:00,60.29,60.58,60.21,60.34,96313.2201001346,33.0218,33.1807,32.978,33.0492,96313.2201
2012-02-02 10:30:00,60.34,60.81,60.34,60.7,151095.63323510476,33.0492,33.3067,33.0492,33.2464,151095.6332
2012-02-02 11:00:00,60.68,60.78,60.65,60.74,90165.56775331747,33.2355,33.2902,33.219,33.2683,90165.5678
2012-02-02 11:30:00,60.75,60.77,60.48,60.54,158472.81605128528,33.2738,33.2848,33.1259,33.1588,158472.8161
2012-02-02 12:00:00,60.57,60.75,60.51,60.61,322273.5974698121,33.1752,33.2738,33.1423,33.1971,322273.5975
2012-02-02 12:30:00,60.59,60.75,60.53,60.73,78826.56453585484,33.1862,33.2738,33.1533,33.2628,78826.5645
2012-02-02 13:00:00,60.73,60.81,60.65,60.69,89072.65178055,33.2628,33.3067,33.219,33.2409,89072.6518
2012-02-02 13:30:00,60.67,60.9,60.65,60.88,83881.30090990446,33.23,33.356,33.219,33.345,83881.3009
2012-02-02 14:00:00,60.88,60.9,60.71,60.74,142488.91994956083,33.345,33.356,33.2519,33.2683,142488.9199
2012-02-02 14:30:00,60.75,61.07,60.73,61.03,187708.3183228155,33.2738,33.4491,33.2628,33.4272,187708.3183
2012-02-02 15:00:00,61.03,61.22,60.95,61.16,161341.72047979993,33.4272,33.5312,33.3833,33.4984,161341.7205
2012-02-02 15:30:00,61.16,61.3,61.08,61.14,432521.49622273206,33.4984,33.575,33.4545,33.4874,432521.4962
2012-02-03 09:30:00,61.79,61.87,61.44,61.7,178145.3035611,33.8434,33.8872,33.6517,33.7941,178145.3036
2012-02-03 10:00:00,61.7,62.09,61.7,62.03,208746.9507985896,33.7941,34.0077,33.7941,33.9749,208746.9508
2012-02-03 10:30:00,62.04,62.2,61.97,62.19,96176.60560353866,33.9804,34.068,33.942,34.0625,96176.6056
2012-02-03 11:00:00,62.19,62.33,62.14,62.31,105056.54788227448,34.0625,34.1392,34.0351,34.1282,105056.5479
2012-02-03 11:30:00,62.3,62.37,62.24,62.26,92488.0141954484,34.1228,34.1611,34.0899,34.1009,92488.0142
2012-02-03 12:00:00,62.26,62.34,62.21,62.26,109564.82626994034,34.1009,34.1447,34.0735,34.1009,109564.8263
2012-02-03 12:30:00,62.26,62.53,62.18,62.35,198637.47805049035,34.1009,34.2487,34.057,34.1501,198637.4781
2012-02-03 13:00:00,62.34,62.53,62.32,62.43,63798.96991030192,34.1447,34.2487,34.1337,34.194,63798.9699
2012-02-03 13:30:00,62.43,62.64,62.41,62.59,148363.34330318606,34.194,34.309,34.183,34.2816,148363.3433
2012-02-03 14:00:00,62.58,62.67,62.55,62.59,120493.9859976152,34.2761,34.3254,34.2597,34.2816,120493.986
2012-02-03 14:30:00,62.59,62.64,62.54,62.58,115166.0206303737,34.2816,34.309,34.2542,34.2761,115166.0206
2012-02-03 15:00:00,62.59,62.67,62.56,62.63,223637.9309275465,34.2816,34.3254,34.2652,34.3035,223637.9309
2012-02-03 15:30:00,62.64,62.96,62.62,62.95,600557.3270357329,34.309,34.4843,34.298,34.4788,600557.327
2012-02-06 09:30:00,62.76,62.94,62.28,62.28,81285.62547458168,34.3747,34.4733,34.1118,34.1118,81285.6255
2012-02-06 10:00:00,62.26,62.28,62.16,62.23,121723.51646697862,34.1009,34.1118,34.0461,34.0844,121723.5165
2012-02-06 10:30:00,62.23,62.56,62.21,62.51,116805.39458952492,34.0844,34.2652,34.0735,34.2378,116805.3946
2012-02-06 11:00:00,62.5,62.83,62.48,62.78,121040.44398399894,34.2323,34.413,34.2213,34.3857,121040.444
2012-02-06 11:30:00,62.77,62.9,62.63,62.72,193855.9706696326,34.3802,34.4514,34.3035,34.3528,193855.9707
2012-02-06 12:00:00,62.72,62.78,62.66,62.73,86340.36184863129,34.3528,34.3857,34.3199,34.3583,86340.3618
2012-02-06 12:30:00,62.73,62.75,62.56,62.66,54919.02763156611,34.3583,34.3692,34.2652,34.3199,54919.0276
2012-02-06 13:00:00,62.65,62.69,62.57,62.62,44263.09689708313,34.3145,34.3364,34.2706,34.298,44263.0969
2012-02-06 13:30:00,62.61,62.74,62.58,62.72,93444.31567161994,34.2926,34.3638,34.2761,34.3528,93444.3157
2012-02-06 14:00:00,62.72,62.72,62.65,62.67,78416.72104606703,34.3528,34.3528,34.3145,34.3254,78416.721
2012-02-06 14:30:00,62.67,62.72,62.65,62.67,106149.46385504196,34.3254,34.3528,34.3145,34.3254,106149.4639
2012-02-06 15:00:00,62.67,62.85,62.67,62.83,173090.5671870504,34.3254,34.424,34.3254,34.413,173090.5672
2012-02-06 15:30:00,62.84,63.03,62.8,62.95,333202.75719748694,34.4185,34.5226,34.3966,34.4788,333202.7572
2012-02-07 09:30:00,62.66,63.1,62.57,62.58,93580.93016821588,34.3199,34.5609,34.2706,34.2761,93580.9302
2012-02-07 10:00:00,62.58,62.73,62.47,62.67,55192.25662475798,34.2761,34.3583,34.2159,34.3254,55192.2566
2012-02-07 10:30:00,62.67,62.76,62.58,62.75,84017.91540650038,34.3254,34.3747,34.2761,34.3692,84017.9154
2012-02-07 11:00:00,62.73,62.76,62.59,62.72,77733.64856308735,34.3583,34.3747,34.2816,34.3528,77733.6486
2012-02-07 11:30:00,62.72,62.75,62.62,62.67,110930.9712358997,34.3528,34.3692,34.298,34.3254,110930.9712
2012-02-07 12:00:00,62.67,62.71,62.58,62.58,92488.0141954484,34.3254,34.3473,34.2761,34.2761,92488.0142
2012-02-07 12:30:00,62.59,62.66,62.54,62.66,58744.2335362523,34.2816,34.3199,34.2542,34.3199,58744.2335
2012-02-07 13:00:00,62.66,62.68,62.56,62.61,43716.63891069939,34.3199,34.3309,34.2652,34.2926,43716.6389
2012-02-07 13:30:00,62.61,62.67,62.58,62.65,36066.22710132699,34.2926,34.3254,34.2761,34.3145,36066.2271
2012-02-07 14:00:00,62.63,62.64,62.55,62.58,42623.7229379319,34.3035,34.309,34.2597,34.2761,42623.7229
2012-02-07 14:30:00,62.58,62.58,62.47,62.51,72132.45420265399,34.2761,34.2761,34.2159,34.2378,72132.4542
2012-02-07 15:00:00,62.5,62.78,62.5,62.73,120493.9859976152,34.2323,34.3857,34.2323,34.3583,120493.986
2012-02-07 15:30:00,62.72,62.86,62.69,62.78,247272.23883864345,34.3528,34.4295,34.3364,34.3857,247272.2388
2012-02-08 09:30:00,62.95,62.99,62.45,62.98,84700.98788948006,34.4788,34.5007,34.2049,34.4952,84700.9879
2012-02-08 10:00:00,62.95,63.03,62.83,62.83,57241.47407369701,34.4788,34.5226,34.413,34.413,57241.4741
2012-02-08 10:30:00,62.83,62.93,62.64,62.68,45219.39837325469,34.413,34.4678,34.309,34.3309,45219.3984
2012-02-08 11:00:00,62.69,62.71,62.21,62.23,58744.2335362523,34.3364,34.3473,34.0735,34.0844,58744.2335
2012-02-08 11:30:00,62.23,62.28,62.04,62.15,45902.47085623436,34.0844,34.1118,33.9804,34.0406,45902.4709
2012-02-08 12:00:00,62.16,62.45,62.12,62.45,58880.84803284824,34.0461,34.2049,34.0242,34.2049,58880.848
2012-02-08 12:30:00,62.45,62.48,62.31,62.37,30055.18925110583,34.2049,34.2213,34.1282,34.1611,30055.1893
2012-02-08 13:00:00,62.37,62.38,62.25,62.33,32650.86468642861,34.1611,34.1666,34.0954,34.1392,32650.8647
2012-02-08 13:30:00,62.33,62.37,62.28,62.36,31011.49072727737,34.1392,34.1611,34.1118,34.1556,31011.4907
2012-02-08 14:00:00,62.36,62.53,62.3,62.42,55738.71461114173,34.1556,34.2487,34.1228,34.1885,55738.7146
2012-02-08 14:30:00,62.42,62.65,62.42,62.59,50274.1347473043,34.1885,34.3145,34.1885,34.2816,50274.1347
2012-02-08 15:00:00,62.59,62.69,62.48,62.54,49591.06226432462,34.2816,34.3364,34.2213,34.2542,49591.0623
2012-02-08 15:30:00,62.53,62.77,62.47,62.75,209976.481267953,34.2487,34.3802,34.2159,34.3692,209976.4813
2012-02-09 09:30:00,62.78,62.9,62.24,62.27,111887.27271207124,34.3857,34.4514,34.0899,34.1063,111887.2727
2012-02-09 10:00:00,62.26,62.33,61.87,61.91,209293.4087849733,34.1009,34.1392,33.8872,33.9091,209293.4088
2012-02-09 10:30:00,61.92,62.1,61.73,62.03,172134.26571087886,33.9146,34.0132,33.8106,33.9749,172134.2657
2012-02-09 11:00:00,62.02,62.06,61.89,62.01,88936.03728395407,33.9694,33.9913,33.8982,33.9639,88936.0373
2012-02-09 11:30:00,62.02,62.18,61.87,61.97,67214.33232520032,33.9694,34.057,33.8872,33.942,67214.3323
2012-02-09 12:00:00,61.97,62.12,61.97,62.0,61613.13796476695,33.942,34.0242,33.942,33.9584,61613.138
2012-02-09 12:30:00,62.01,62.16,61.99,62.1,133608.977670825,33.9639,34.0461,33.953,34.0132,133608.9777
2012-02-09 13:00:00,62.11,62.23,62.1,62.16,115849.0931133534,34.0187,34.0844,34.0132,34.0461,115849.0931
2012-02-09 13:30:00,62.18,62.2,62.03,62.1,56285.17259752547,34.057,34.068,33.9749,34.0132,56285.1726
2012-02-09 14:00:00,62.11,62.17,61.98,61.98,113526.64667122248,34.0187,34.0516,33.9475,33.9475,113526.6467
2012-02-09 14:30:00,61.99,62.03,61.93,61.95,55055.64212816204,33.953,33.9749,33.9201,33.9311,55055.6421
2012-02-09 15:00:00,61.95,61.96,61.8,61.81,94264.00265119557,33.9311,33.9365,33.8489,33.8544,94264.0027
2012-02-09 15:30:00,61.81,61.9,61.63,61.68,619000.2840761842,33.8544,33.9037,33.7558,33.7832,619000.2841
2012-02-10 09:30:00,61.22,61.66,61.11,61.42,139210.17203125838,33.5312,33.7722,33.471,33.6408,139210.172
2012-02-10 10:00:00,61.39,61.57,61.06,61.22,85793.90386224755,33.6243,33.7229,33.4436,33.5312,85793.9039
2012-02-10 10:30:00,61.2,61.37,61.19,61.26,46585.54333921404,33.5203,33.6134,33.5148,33.5531,46585.5433
2012-02-10 11:00:00,61.26,61.39,61.23,61.33,119401.07002484772,33.5531,33.6243,33.5367,33.5915,119401.07
2012-02-10 11:30:00,61.32,61.49,61.28,61.36,53416.268169010815,33.586,33.6791,33.5641,33.6079,53416.2682
2012-02-10 12:00:00,61.36,61.62,61.36,61.62,36339.456094518864,33.6079,33.7503,33.6079,33.7503,36339.4561
2012-02-10 12:30:00,61.61,61.66,61.45,61.52,75547.81661755238,33.7448,33.7722,33.6572,33.6955,75547.8166
2012-02-10 13:00:00,61.53,61.54,61.29,61.29,59700.535012423854,33.701,33.7065,33.5696,33.5696,59700.535
2012-02-10 13:30:00,61.33,61.33,61.1,61.1,69810.00776052309,33.5915,33.5915,33.4655,33.4655,69810.0078
2012-02-10 14:00:00,61.11,61.33,61.09,61.3,52186.7376996474,33.471,33.5915,33.46,33.575,52186.7377
2012-02-10 14:30:00,61.32,61.36,61.21,61.22,52186.7376996474,33.586,33.6079,33.5257,33.5312,52186.7377
2012-02-10 15:00:00,61.22,61.23,61.05,61.19,80602.552991602,33.5312,33.5367,33.4381,33.5148,80602.553
2012-02-10 15:30:00,61.2,61.27,61.08,61.2,291945.17922551435,33.5203,33.5586,33.4545,33.5203,291945.1792
2012-02-13 09:30:00,61.82,62.26,61.72,61.89,102324.25795035576,33.8599,34.1009,33.8051,33.8982,102324.258
2012-02-13 10:00:00,61.88,62.08,61.69,62.01,100411.65499801266,33.8927,34.0023,33.7887,33.9639,100411.655
2012-02-13 10:30:00,62.03,62.08,61.92,62.07,79099.79352904671,33.9749,34.0023,33.9146,33.9968,79099.7935
2012-02-13 11:00:00,62.07,62.21,61.98,62.1,75957.66010734018,33.9968,34.0735,33.9475,34.0132,75957.6601
2012-02-13 11:30:00,62.11,62.22,62.04,62.2,31694.563210257056,34.0187,34.0789,33.9804,34.068,31694.5632
2012-02-13 12:00:00,62.21,62.26,61.98,61.99,52733.19568603114,34.0735,34.1009,33.9475,33.953,52733.1957
2012-02-13 12:30:00,61.99,62.08,61.88,62.08,39208.36052303352,33.953,34.0023,33.8927,34.0023,39208.3605
2012-02-13 13:00:00,62.07,62.15,62.01,62.04,37022.52857749855,33.9968,34.0406,33.9639,33.9804,37022.5286
2012-02-13 13:30:00,62.04,62.17,62.04,62.13,20765.40348258221,33.9804,34.0516,33.9804,34.0296,20765.4035
2012-02-13 14:00:00,62.12,62.19,62.12,62.19,49727.67676092056,34.0242,34.0625,34.0242,34.0625,49727.6768
2012-02-13 14:30:00,62.19,62.28,62.13,62.22,74728.12963797677,34.0625,34.1118,34.0296,34.0789,74728.1296
2012-02-13 15:00:00,62.22,62.27,62.1,62.2,120357.37150101924,34.0789,34.1063,34.0132,34.068,120357.3715
2012-02-13 15:30:00,62.2,62.21,61.91,62.07,411892.7072367458,34.068,34.0735,33.9091,33.9968,411892.7072
2012-02-14 09:30:00,62.07,62.07,61.64,61.74,57104.85957710108,33.9968,33.9968,33.7613,33.816,57104.8596
2012-02-14 10:00:00,61.74,61.77,61.38,61.54,92078.1707056606,33.816,33.8325,33.6189,33.7065,92078.1707
2012-02-14 10:30:00,61.52,61.63,61.49,61.57,37159.14307409448,33.6955,33.7558,33.6791,33.7229,37159.1431
2012-02-14 11:00:00,61.54,61.63,61.46,61.52,49591.06226432462,33.7065,33.7558,33.6627,33.6955,49591.0623
2012-02-14 11:30:00,61.52,61.56,61.33,61.35,62706.05393753444,33.6955,33.7174,33.5915,33.6024,62706.0539
2012-02-14 12:00:00,61.36,61.48,61.29,61.29,62569.4394409385,33.6079,33.6736,33.5696,33.5696,62569.4394
2012-02-14 12:30:00,61.29,61.3,61.17,61.21,66121.41635243283,33.5696,33.575,33.5038,33.5257,66121.4164
2012-02-14 13:00:00,61.21,61.21,61.06,61.1,47541.84481538559,33.5257,33.5257,33.4436,33.4655,47541.8448
2012-02-14 13:30:00,61.09,61.23,61.05,61.17,45902.47085623436,33.46,33.5367,33.4381,33.5038,45902.4709
2012-02-14 14:00:00,61.17,61.36,61.08,61.14,53006.42467922301,33.5038,33.6079,33.4545,33.4874,53006.4247
2012-02-14 14:30:00,61.12,61.22,61.0,61.2,50000.90575411243,33.4765,33.5312,33.4107,33.5203,50000.9058
2012-02-14 15:00:00,61.2,61.27,61.04,61.08,105739.62036525414,33.5203,33.5586,33.4326,33.4545,105739.6204
2012-02-14 15:30:00,61.07,61.46,61.03,61.3,337027.9631021731,33.4491,33.6627,33.4272,33.575,337027.9631
2012-02-15 09:30:00,61.5,61.87,61.22,61.55,143718.45041892424,33.6846,33.8872,33.5312,33.712,143718.4504
2012-02-15 10:00:00,61.55,61.64,61.48,61.57,66394.6453456247,33.712,33.7613,33.6736,33.7229,66394.6453
2012-02-15 10:30:00,61.61,61.69,61.38,61.43,38798.517033245706,33.7448,33.7887,33.6189,33.6462,38798.517
2012-02-15 11:00:00,61.44,61.63,61.41,61.56,42213.8794481441,33.6517,33.7558,33.6353,33.7174,42213.8794
2012-02-15 11:30:00,61.55,61.86,61.54,61.76,36749.29958430668,33.712,33.8818,33.7065,33.827,36749.2996
2012-02-15 12:00:00,61.75,61.75,61.57,61.64,37432.37206728635,33.8215,33.8215,33.7229,33.7613,37432.3721
2012-02-15 12:30:00,61.64,61.66,61.38,61.44,46995.38682900184,33.7613,33.7722,33.6189,33.6517,46995.3868
2012-02-15 13:00:00,61.44,61.45,61.19,61.19,59427.30601923198,33.6517,33.6572,33.5148,33.5148,59427.306
2012-02-15 13:30:00,61.2,61.25,61.05,61.18,66667.87433881657,33.5203,33.5477,33.4381,33.5093,66667.8743
2012-02-15 14:00:00,61.19,61.29,61.0,61.28,82788.38493713697,33.5148,33.5696,33.4107,33.5641,82788.3849
2012-02-15 14:30:00,61.29,61.38,61.06,61.06,75274.58762436052,33.5696,33.6189,33.4436,33.4436,75274.5876
2012-02-15 15:00:00,61.04,61.28,60.94,61.22,104236.86090269886,33.4326,33.5641,33.3779,33.5312,104236.8609
2012-02-15 15:30:00,61.21,61.47,61.19,61.34,213391.84368285132,33.5257,33.6682,33.5148,33.597,213391.8437
2012-02-16 09:30:00,61.64,62.22,61.36,61.89,81149.01097798574,33.7613,34.0789,33.6079,33.8982,81149.011
2012-02-16 10:00:00,61.87,62.4,61.87,62.37,171177.9642347073,33.8872,34.1775,33.8872,34.1611,171177.9642
2012-02-16 10:30:00,62.39,62.43,62.07,62.15,65711.57286264501,34.1721,34.194,33.9968,34.0406,65711.5729
2012-02-16 11:00:00,62.19,62.24,62.01,62.16,65574.95836604909,34.0625,34.0899,33.9639,34.0461,65574.9584
2012-02-16 11:30:00,62.14,62.25,61.96,62.19,83881.30090990446,34.0351,34.0954,33.9365,34.0625,83881.3009
2012-02-16 12:00:00,62.23,62.36,62.15,62.24,79099.79352904671,34.0844,34.1556,34.0406,34.0899,79099.7935
2012-02-16 12:30:00,62.26,62.45,62.26,62.45,55328.87112135391,34.1009,34.2049,34.1009,34.2049,55328.8711
2012-02-16 13:00:00,62.46,62.48,62.35,62.46,65165.11487626128,34.2104,34.2213,34.1501,34.2104,65165.1149
2012-02-16 13:30:00,62.46,62.58,62.34,62.57,53006.42467922301,34.2104,34.2761,34.1447,34.2706,53006.4247
2012-02-16 14:00:00,62.58,62.59,62.48,62.58,46175.69984942623,34.2761,34.2816,34.2213,34.2761,46175.6998
2012-02-16 14:30:00,62.58,62.61,62.49,62.57,54099.3406519905,34.2761,34.2926,34.2268,34.2706,54099.3407
2012-02-16 15:00:00,62.56,62.64,62.33,62.37,84700.98788948006,34.2652,34.309,34.1392,34.1611,84700.9879
2012-02-16 15:30:00,62.37,62.47,62.32,62.37,303147.56794638105,34.1611,34.2159,34.1337,34.1611,303147.5679
2012-02-17 09:30:00,62.47,62.57,61.79,62.04,220222.56851264817,34.2159,34.2706,33.8434,33.9804,220222.5685
2012-02-17 10:00:00,61.95,62.26,61.71,62.1,93990.77365800369,33.9311,34.1009,33.7996,34.0132,93990.7737
2012-02-17 10:30:00,62.14,62.26,62.09,62.18,62706.05393753444,34.0351,34.1009,34.0077,34.057,62706.0539
2012-02-17 11:00:00,62.18,62.22,62.0,62.09,99182.12452864923,34.057,34.0789,33.9584,34.0077,99182.1245
2012-02-17 11:30:00,62.08,62.1,61.99,62.09,134838.50814018844,34.0023,34.0132,33.953,34.0077,134838.5081
2012-02-17 12:00:00,62.09,62.1,61.98,62.01,37705.60106047822,34.0077,34.0132,33.9475,33.9639,37705.6011
2012-02-17 12:30:00,62.01,62.12,61.99,62.12,132106.2182082697,33.9639,34.0242,33.953,34.0242,132106.2182
2012-02-17 13:00:00,62.11,62.15,62.1,62.13,22404.77744173344,34.0187,34.0406,34.0132,34.0296,22404.7774
2012-02-17 13:30:00,62.15,62.15,62.11,62.14,52323.35219624333,34.0406,34.0406,34.0187,34.0351,52323.3522
2012-02-17 14:00:00,62.15,62.15,62.07,62.12,57514.70306688888,34.0406,34.0406,33.9968,34.0242,57514.7031
2012-02-17 14:30:00,62.13,62.26,62.13,62.26,75821.04561074426,34.0296,34.1009,34.0296,34.1009,75821.0456
2012-02-17 15:00:00,62.25,62.28,62.2,62.24,30465.032740893635,34.0954,34.1118,34.068,34.0899,30465.0327
2012-02-17 15:30:00,62.26,62.28,62.12,62.16,207517.4203292261,34.1009,34.1118,34.0242,34.0461,207517.4203
2012-02-21 09:30:00,62.31,62.34,61.61,61.62,77733.64856308735,34.1282,34.1447,33.7448,33.7503,77733.6486
2012-02-21 10:00:00,61.66,62.01,61.65,61.83,48634.76078815307,33.7722,33.9639,33.7667,33.8653,48634.7608
2012-02-21 10:30:00,61.81,61.93,61.72,61.74,45219.39837325469,33.8544,33.9201,33.8051,33.816,45219.3984
2012-02-21 11:00:00,61.72,61.84,61.66,61.72,45902.47085623436,33.8051,33.8708,33.7722,33.8051,45902.4709
2012-02-21 11:30:00,61.71,61.75,61.64,61.67,68990.32078094747,33.7996,33.8215,33.7613,33.7777,68990.3208
2012-02-21 12:00:00,61.68,61.87,61.66,61.87,69263.54977413935,33.7832,33.8872,33.7722,33.8872,69263.5498
2012-02-21 12:30:00,61.86,61.9,61.8,61.87,65438.34386945315,33.8818,33.9037,33.8489,33.8872,65438.3439
2012-02-21 13:00:00,61.87,61.91,61.68,61.68,28962.273278338347,33.8872,33.9091,33.7832,33.7832,28962.2733
2012-02-21 13:30:00,61.68,61.8,61.63,61.78,44536.325890275,33.7832,33.8489,33.7558,33.8379,44536.3259
2012-02-21 14:00:00,61.78,61.85,61.68,61.73,31148.10522387332,33.8379,33.8763,33.7832,33.8106,31148.1052
2012-02-21 14:30:00,61.71,61.76,61.48,61.55,53962.72615539456,33.7996,33.827,33.6736,33.712,53962.7262
2012-02-21 15:00:00,61.57,61.7,61.49,61.67,78553.33554266297,33.7229,33.7941,33.6791,33.7777,78553.3355
2012-02-21 15:30:00,61.66,61.88,61.6,61.8,338120.8790749406,33.7722,33.8927,33.7394,33.8489,338120.8791
2012-02-22 09:30:00,61.61,61.94,61.49,61.62,56831.63058390921,33.7448,33.9256,33.6791,33.7503,56831.6306
2012-02-22 10:00:00,61.57,61.72,61.51,61.66,85110.83137926787,33.7229,33.8051,33.6901,33.7722,85110.8314
2012-02-22 10:30:00,61.67,61.69,61.38,61.54,66394.6453456247,33.7777,33.7887,33.6189,33.7065,66394.6453
2012-02-22 11:00:00,61.54,61.6,61.47,61.53,66804.4888354125,33.7065,33.7394,33.6682,33.701,66804.4888
2012-02-22 11:30:00,61.53,61.53,61.29,61.34,49454.447767728685,33.701,33.701,33.5696,33.597,49454.4478
2012-02-22 12:00:00,61.33,61.4,61.27,61.3,49727.67676092056,33.5915,33.6298,33.5586,33.575,49727.6768
2012-02-22 12:30:00,61.29,61.4,61.23,61.3,26093.3688498237,33.5696,33.6298,33.5367,33.575,26093.3688
2012-02-22 13:00:00,61.3,61.44,61.3,61.31,38388.6735434579,33.575,33.6517,33.575,33.5805,38388.6735
2012-02-22 13:30:00,61.31,61.39,61.24,61.26,24317.380394076536,33.5805,33.6243,33.5422,33.5531,24317.3804
2012-02-22 14:00:00,61.27,61.35,61.14,61.34,40711.1199855888,33.5586,33.6024,33.4874,33.597,40711.12
2012-02-22 14:30:00,61.36,61.36,61.26,61.26,73225.37017542147,33.6079,33.6079,33.5531,33.5531,73225.3702
2012-02-22 15:00:00,61.24,61.36,61.21,61.29,96996.29258311426,33.5422,33.6079,33.5257,33.5696,96996.2926
2012-02-22 15:30:00,61.29,61.4,61.26,61.3,321453.9104902364,33.5696,33.6298,33.5531,33.575,321453.9105
2012-02-23 09:30:00,61.14,61.57,60.94,61.17,82651.77044054103,33.4874,33.7229,33.3779,33.5038,82651.7704
2012-02-23 10:00:00,61.19,61.36,60.86,60.98,121177.05848059487,33.5148,33.6079,33.334,33.3998,121177.0585
2012-02-23 10:30:00,60.99,61.35,60.98,61.29,55055.64212816204,33.4053,33.6024,33.3998,33.5696,55055.6421
2012-02-23 11:00:00,61.3,61.31,61.11,61.22,44126.4824004872,33.575,33.5805,33.471,33.5312,44126.4824
2012-02-23 11:30:00,61.22,61.47,61.22,61.41,47541.84481538559,33.5312,33.6682,33.5312,33.6353,47541.8448
2012-02-23 12:00:00,61.42,61.68,61.37,61.66,33470.55166600422,33.6408,33.7832,33.6134,33.7722,33470.5517
2012-02-23 12:30:00,61.69,61.78,61.38,61.49,41667.42146176036,33.7887,33.8379,33.6189,33.6791,41667.4215
2012-02-23 13:00:00,61.5,61.71,61.43,61.6,34563.467638771705,33.6846,33.7996,33.6462,33.7394,34563.4676
2012-02-23 13:30:00,61.6,61.61,61.51,61.59,23907.53690428873,33.7394,33.7448,33.6901,33.7339,23907.5369
2012-02-23 14:00:00,61.56,61.68,61.44,61.68,41940.65045495223,33.7174,33.7832,33.6517,33.7832,41940.6505
2012-02-23 14:30:00,61.68,61.75,61.56,61.57,43170.180924315646,33.7832,33.8215,33.7174,33.7229,43170.1809
2012-02-23 15:00:00,61.57,61.85,61.57,61.65,72952.1411822296,33.7229,33.8763,33.7229,33.7667,72952.1412
2012-02-23 15:30:00,61.66,61.89,61.6,61.87,209156.7942883774,33.7722,33.8982,33.7394,33.8872,209156.7943
2012-02-24 09:30:00,62.04,62.04,61.39,61.55,55738.71461114173,33.9804,33.9804,33.6243,33.712,55738.7146
2012-02-24 10:00:00,61.56,61.71,61.35,61.61,78416.72104606703,33.7174,33.7996,33.6024,33.7448,78416.721
2012-02-24 10:30:00,61.62,61.9,61.49,61.76,29645.34576131802,33.7503,33.9037,33.6791,33.827,29645.3458
2012-02-24 11:00:00,61.78,61.83,61.67,61.69,36066.22710132699,33.8379,33.8653,33.7777,33.7887,36066.2271
2012-02-24 11:30:00,61.7,61.74,61.6,61.71,63798.96991030192,33.7941,33.816,33.7394,33.7996,63798.9699
2012-02-24 12:00:00,61.73,61.85,61.73,61.79,46858.77233240591,33.8106,33.8763,33.8106,33.8434,46858.7723
2012-02-24 12:30:00,61.79,61.93,61.79,61.88,77187.19057670361,33.8434,33.9201,33.8434,33.8927,77187.1906
2012-02-24 13:00:00,61.87,62.0,61.85,61.85,54509.1841417783,33.8872,33.9584,33.8763,33.8763,54509.1841
2012-02-24 13:30:00,61.83,61.9,61.74,61.87,90165.56775331747,33.8653,33.9037,33.816,33.8872,90165.5678
2012-02-24 14:00:00,61.87,61.93,61.73,61.77,84427.7588962882,33.8872,33.9201,33.8106,33.8325,84427.7589
2012-02-24 14:30:00,61.78,61.96,61.69,61.96,137434.1835755112,33.8379,33.9365,33.7887,33.9365,137434.1836
2012-02-24 15:00:00,61.96,61.96,61.85,61.96,62296.21044774663,33.9365,33.9365,33.8763,33.9365,62296.2104
2012-02-24 15:30:00,61.96,62.01,61.91,62.01,252463.58970928896,33.9365,33.9639,33.9091,33.9639,252463.5897
2012-02-27 09:30:00,61.71,61.71,61.23,61.4,56831.63058390921,33.7996,33.7996,33.5367,33.6298,56831.6306
2012-02-27 10:00:00,61.37,61.54,61.19,61.29,90712.02573970125,33.6134,33.7065,33.5148,33.5696,90712.0257
2012-02-27 10:30:00,61.28,61.49,61.19,61.32,100684.88399120454,33.5641,33.6791,33.5148,33.586,100684.884
2012-02-27 11:00:00,61.33,61.56,61.33,61.5,49864.29125751649,33.5915,33.7174,33.5915,33.6846,49864.2913
2012-02-27 11:30:00,61.5,61.74,61.47,61.68,33197.32267281235,33.6846,33.816,33.6682,33.7832,33197.3227
2012-02-27 12:00:00,61.68,61.74,61.5,61.52,41530.80696516442,33.7832,33.816,33.6846,33.6955,41530.807
2012-02-27 12:30:00,61.5,61.85,61.49,61.74,41257.57797197255,33.6846,33.8763,33.6791,33.816,41257.578
2012-02-27 13:00:00,61.74,61.76,61.6,61.62,24453.99489067247,33.816,33.827,33.7394,33.7503,24453.9949
2012-02-27 13:30:00,61.6,61.74,61.55,61.61,32514.25018983267,33.7394,33.816,33.712,33.7448,32514.2502
2012-02-27 14:00:00,61.63,61.69,61.59,61.66,25546.91086343996,33.7558,33.7887,33.7339,33.7722,25546.9109
2012-02-27 14:30:00,61.66,61.66,61.47,61.56,38935.131529841645,33.7722,33.7722,33.6682,33.7174,38935.1315
2012-02-27 15:00:00,61.57,61.76,61.52,61.68,90712.02573970125,33.7229,33.827,33.6955,33.7832,90712.0257
2012-02-27 15:30:00,61.68,61.73,61.61,61.64,186342.17335685616,33.7832,33.8106,33.7448,33.7613,186342.1734
2012-02-28 09:30:00,61.63,61.63,60.13,60.51,515856.3391462528,33.7558,33.7558,32.9342,33.1423,515856.3391
2012-02-28 10:00:00,60.49,60.81,60.39,60.4,138390.48505168274,33.1314,33.3067,33.0766,33.0821,138390.4851
2012-02-28 10:30:00,60.43,60.87,60.4,60.75,94127.38815459964,33.0985,33.3395,33.0821,33.2738,94127.3882
2012-02-28 11:00:00,60.78,60.86,60.56,60.63,87433.27782139878,33.2902,33.334,33.1697,33.2081,87433.2778
2012-02-28 11:30:00,60.63,60.73,60.56,60.73,62569.4394409385,33.2081,33.2628,33.1697,33.2628,62569.4394
2012-02-28 12:00:00,60.73,60.77,60.45,60.45,58744.2335362523,33.2628,33.2848,33.1095,33.1095,58744.2335
2012-02-28 12:30:00,60.44,60.67,60.4,60.63,64482.0423932816,33.104,33.23,33.0821,33.2081,64482.0424
2012-02-28 13:00:00,60.64,60.64,60.34,60.34,84154.52990309632,33.2135,33.2135,33.0492,33.0492,84154.5299
2012-02-28 13:30:00,60.34,60.37,60.18,60.29,101231.34197758828,33.0492,33.0657,32.9616,33.0218,101231.342
2012-02-28 14:00:00,60.29,60.31,60.18,60.2,62432.82494434257,33.0218,33.0328,32.9616,32.9726,62432.8249
2012-02-28 14:30:00,60.21,60.51,60.19,60.45,78553.33554266297,32.978,33.1423,32.9671,33.1095,78553.3355
2012-02-28 15:00:00,60.46,60.54,60.36,60.42,107652.22331759724,33.115,33.1588,33.0602,33.0931,107652.2233
2012-02-28 15:30:00,60.43,60.43,60.18,60.28,399870.6315363035,33.0985,33.0985,32.9616,33.0164,399870.6315
2012-02-29 09:30:00,60.25,60.45,60.08,60.29,187161.86033643177,32.9999,33.1095,32.9068,33.0218,187161.8603
2012-02-29 10:00:00,60.29,60.39,59.77,59.88,217900.12207051727,33.0218,33.0766,32.737,32.7973,217900.1221
2012-02-29 10:30:00,59.87,59.92,59.7,59.92,170904.73524151542,32.7918,32.8192,32.6987,32.8192,170904.7352
2012-02-29 11:00:00,59.93,60.01,59.78,59.81,90848.64023629716,32.8247,32.8685,32.7425,32.7589,90848.6402
2012-02-29 11:30:00,59.8,60.02,59.78,59.8,121586.90197038268,32.7535,32.874,32.7425,32.7535,121586.902
2012-02-29 12:00:00,59.82,59.96,59.82,59.88,176779.15859514065,32.7644,32.8411,32.7644,32.7973,176779.1586
2012-02-29 12:30:00,59.88,59.91,59.8,59.9,129783.77176613882,32.7973,32.8137,32.7535,32.8082,129783.7718
2012-02-29 13:00:00,59.91,60.02,59.84,59.88,106832.53633802164,32.8137,32.874,32.7754,32.7973,106832.5363
2012-02-29 13:30:00,59.86,60.02,59.77,60.02,89345.88077374188,32.7863,32.874,32.737,32.874,89345.8808
2012-02-29 14:00:00,60.03,60.04,59.8,59.8,115575.86412016152,32.8794,32.8849,32.7535,32.7535,115575.8641
2012-02-29 14:30:00,59.8,59.88,59.55,59.55,134701.89364359248,32.7535,32.7973,32.6165,32.6165,134701.8936
2012-02-29 15:00:00,59.58,59.86,59.49,59.85,101231.34197758828,32.633,32.7863,32.5837,32.7809,101231.342
2012-02-29 15:30:00,59.85,59.94,59.66,59.78,242217.5024645938,32.7809,32.8301,32.6768,32.7425,242217.5025
2012-03-01 09:30:00,59.89,60.62,59.8,60.32,124865.64988868512,32.8028,33.2026,32.7535,33.0383,124865.6499
2012-03-01 10:00:00,60.27,60.51,60.15,60.26,136477.88209933965,33.0109,33.1423,32.9452,33.0054,136477.8821
2012-03-01 10:30:00,60.29,60.35,60.1,60.3,67350.94682179624,33.0218,33.0547,32.9178,33.0273,67350.9468
2012-03-01 11:00:00,60.31,60.34,60.13,60.21,108881.75378696066,33.0328,33.0492,32.9342,32.978,108881.7538
2012-03-01 11:30:00,60.21,60.28,60.13,60.26,68853.70628435155,32.978,33.0164,32.9342,33.0054,68853.7063
2012-03-01 12:00:00,60.26,60.29,60.16,60.26,42213.8794481441,33.0054,33.0218,32.9506,33.0054,42213.8794
2012-03-01 12:30:00,60.26,60.26,60.12,60.13,66531.25984222064,33.0054,33.0054,32.9287,32.9342,66531.2598
2012-03-01 13:00:00,60.15,60.15,60.04,60.11,65711.57286264501,32.9452,32.9452,32.8849,32.9233,65711.5729
2012-03-01 13:30:00,60.12,60.15,60.0,60.07,85657.28936565161,32.9287,32.9452,32.863,32.9014,85657.2894
2012-03-01 14:00:00,60.08,60.12,59.99,60.04,60793.45098519134,32.9068,32.9287,32.8575,32.8849,60793.451
2012-03-01 14:30:00,60.05,60.09,59.97,59.97,50000.90575411243,32.8904,32.9123,32.8466,32.8466,50000.9058
2012-03-01 15:00:00,59.97,59.99,59.73,59.88,136887.72558912745,32.8466,32.8575,32.7151,32.7973,136887.7256
2012-03-01 15:30:00,59.87,59.94,59.73,59.9,385389.4948971343,32.7918,32.8301,32.7151,32.8082,385389.4949
2012-03-02 09:30:00,59.96,60.13,59.76,59.88,102051.02895716389,32.8411,32.9342,32.7316,32.7973,102051.029
2012-03-02 10:00:00,59.83,60.08,59.69,60.04,86067.13285543943,32.7699,32.9068,32.6932,32.8849,86067.1329
2012-03-02 10:30:00,60.06,60.06,59.86,59.96,79919.48050862232,32.8959,32.8959,32.7863,32.8411,79919.4805
2012-03-02 11:00:00,59.99,60.04,59.91,59.96,64482.0423932816,32.8575,32.8849,32.8137,32.8411,64482.0424
2012-03-02 11:30:00,59.96,60.02,59.77,59.84,64891.88588306941,32.8411,32.874,32.737,32.7754,64891.8859
2012-03-02 12:00:00,59.85,59.96,59.72,59.91,98772.28103886145,32.7809,32.8411,32.7097,32.8137,98772.281
2012-03-02 12:30:00,59.91,60.02,59.8,59.98,133199.1341810372,32.8137,32.874,32.7535,32.8521,133199.1342
2012-03-02 13:00:00,59.96,60.0,59.72,59.85,61749.752461362885,32.8411,32.863,32.7097,32.7809,61749.7525
2012-03-02 13:30:00,59.85,59.91,59.78,59.86,33743.78065919609,32.7809,32.8137,32.7425,32.7863,33743.7807
2012-03-02 14:00:00,59.86,59.96,59.83,59.86,50274.1347473043,32.7863,32.8411,32.7699,32.7863,50274.1347
2012-03-02 14:30:00,59.85,59.96,59.83,59.9,40711.1199855888,32.7809,32.8411,32.7699,32.8082,40711.12
2012-03-02 15:00:00,59.9,59.96,59.81,59.91,52323.35219624333,32.8082,32.8411,32.7589,32.8137,52323.3522
2012-03-02 15:30:00,59.92,59.96,59.77,59.85,227599.7513288287,32.8192,32.8411,32.737,32.7809,227599.7513
2012-03-05 09:30:00,59.14,59.67,58.95,59.47,215441.06113179043,32.392,32.6823,32.2879,32.5727,215441.0611
2012-03-05 10:00:00,59.5,59.61,59.13,59.23,128144.3978069876,32.5892,32.6494,32.3865,32.4413,128144.3978
2012-03-05 10:30:00,59.2,59.25,59.14,59.19,113253.4176780306,32.4248,32.4522,32.392,32.4194,113253.4177
2012-03-05 11:00:00,59.2,59.35,59.13,59.33,150002.71726233728,32.4248,32.507,32.3865,32.496,150002.7173
2012-03-05 11:30:00,59.3,59.31,59.12,59.21,168172.44530959672,32.4796,32.4851,32.381,32.4303,168172.4453
2012-03-05 12:00:00,59.23,59.53,59.2,59.53,93034.47218183214,32.4413,32.6056,32.4248,32.6056,93034.4722
2012-03-05 12:30:00,59.51,59.58,59.34,59.38,84564.37339288412,32.5946,32.633,32.5015,32.5234,84564.3734
2012-03-05 13:00:00,59.38,59.49,59.17,59.28,70766.30923669464,32.5234,32.5837,32.4084,32.4687,70766.3092
2012-03-05 13:30:00,59.28,59.31,59.2,59.25,69400.16427073529,32.4687,32.4851,32.4248,32.4522,69400.1643
2012-03-05 14:00:00,59.26,59.31,59.2,59.21,94400.61714779148,32.4577,32.4851,32.4248,32.4303,94400.6171
2012-03-05 14:30:00,59.22,59.45,59.15,59.42,89482.49527033781,32.4358,32.5618,32.3975,32.5453,89482.4953
2012-03-05 15:00:00,59.42,59.47,59.31,59.42,103007.33043333545,32.5453,32.5727,32.4851,32.5453,103007.3304
2012-03-05 15:30:00,59.42,59.47,59.33,59.47,264758.8944029232,32.5453,32.5727,32.496,32.5727,264758.8944
2012-03-06 09:30:00,58.89,59.21,58.84,59.05,92624.62869204434,32.255,32.4303,32.2277,32.3427,92624.6287
2012-03-06 10:00:00,59.03,59.11,58.76,58.84,152735.007194256,32.3317,32.3755,32.1838,32.2277,152735.0072
2012-03-06 10:30:00,58.85,58.86,58.58,58.71,69536.77876733121,32.2331,32.2386,32.0853,32.1565,69536.7788
2012-03-06 11:00:00,58.71,58.84,58.7,58.73,80192.7095018142,32.1565,32.2277,32.151,32.1674,80192.7095
2012-03-06 11:30:00,58.74,58.77,58.57,58.61,106832.53633802164,32.1729,32.1893,32.0798,32.1017,106832.5363
2012-03-06 12:00:00,58.61,58.69,58.52,58.61,118991.2265350599,32.1017,32.1455,32.0524,32.1017,118991.2265
2012-03-06 12:30:00,58.6,58.79,58.57,58.68,118854.61203846397,32.0962,32.2003,32.0798,32.14,118854.612
2012-03-06 13:00:00,58.68,58.72,58.49,58.52,95630.14761715491,32.14,32.1619,32.036,32.0524,95630.1476
2012-03-06 13:30:00,58.52,58.58,58.21,58.24,114073.10465760622,32.0524,32.0853,31.8826,31.899,114073.1047
2012-03-06 14:00:00,58.24,58.62,58.24,58.48,272545.9207088915,31.899,32.1072,31.899,32.0305,272545.9207
2012-03-06 14:30:00,58.48,58.65,58.45,58.59,59563.92051582792,32.0305,32.1236,32.014,32.0907,59563.9205
2012-03-06 15:00:00,58.6,58.71,58.58,58.63,130193.61525592662,32.0962,32.1565,32.0853,32.1126,130193.6153
2012-03-06 15:30:00,58.62,58.68,58.52,58.62,288939.6603004038,32.1072,32.14,32.0524,32.1072,288939.6603
2012-03-07 09:30:00,58.81,58.91,58.16,58.43,108745.13929036474,32.2112,32.266,31.8552,32.0031,108745.1393
2012-03-07 10:00:00,58.43,58.62,58.39,58.53,123909.3484125136,32.0031,32.1072,31.9812,32.0579,123909.3484
2012-03-07 10:30:00,58.54,58.77,58.52,58.71,60520.22199199947,32.0633,32.1893,32.0524,32.1565,60520.222
2012-03-07 11:00:00,58.72,59.13,58.72,58.84,138117.2560584909,32.1619,32.3865,32.1619,32.2277,138117.2561
2012-03-07 11:30:00,58.87,58.95,58.76,58.82,44263.09689708313,32.2441,32.2879,32.1838,32.2167,44263.0969
2012-03-07 12:00:00,58.83,58.97,58.76,58.97,46312.31434602217,32.2222,32.2989,32.1838,32.2989,46312.3143
2012-03-07 12:30:00,58.97,59.04,58.9,58.97,59700.535012423854,32.2989,32.3372,32.2605,32.2989,59700.535
2012-03-07 13:00:00,58.97,58.97,58.82,58.89,66531.25984222064,32.2989,32.2989,32.2167,32.255,66531.2598
2012-03-07 13:30:00,58.9,58.91,58.8,58.87,33060.708176216416,32.2605,32.266,32.2058,32.2441,33060.7082
2012-03-07 14:00:00,58.87,59.03,58.87,58.97,55192.25662475798,32.2441,32.3317,32.2441,32.2989,55192.2566
2012-03-07 14:30:00,58.96,59.02,58.89,59.0,97952.59405928582,32.2934,32.3262,32.255,32.3153,97952.5941
2012-03-07 15:00:00,59.0,59.17,58.95,59.12,117078.6235827168,32.3153,32.4084,32.2879,32.381,117078.6236
2012-03-07 15:30:00,59.11,59.36,59.1,59.27,293994.3966744534,32.3755,32.5125,32.3701,32.4632,293994.3967
2012-03-08 09:30:00,59.01,59.18,58.71,58.86,119127.84103165584,32.3208,32.4139,32.1565,32.2386,119127.841
2012-03-08 10:00:00,58.86,58.94,58.76,58.88,48498.14629155713,32.2386,32.2824,32.1838,32.2496,48498.1463
2012-03-08 10:30:00,58.9,59.14,58.83,59.09,118171.53955548428,32.2605,32.392,32.2222,32.3646,118171.5396
2012-03-08 11:00:00,59.1,59.21,58.86,58.86,83061.61393032884,32.3701,32.4303,32.2386,32.2386,83061.6139
2012-03-08 11:30:00,58.87,58.99,58.78,58.92,202735.9129483684,32.2441,32.3098,32.1948,32.2715,202735.9129
2012-03-08 12:00:00,58.91,59.06,58.87,59.01,56011.9436043336,32.266,32.3482,32.2441,32.3208,56011.9436
2012-03-08 12:30:00,59.01,59.02,58.69,58.69,84837.602386076,32.3208,32.3262,32.1455,32.1455,84837.6024
2012-03-08 13:00:00,58.71,58.71,58.56,58.65,120767.21499080706,32.1565,32.1565,32.0743,32.1236,120767.215
2012-03-08 13:30:00,58.65,58.72,58.5,58.54,55328.87112135391,32.1236,32.1619,32.0414,32.0633,55328.8711
2012-03-08 14:00:00,58.54,58.57,58.45,58.56,62296.21044774663,32.0633,32.0798,32.014,32.0743,62296.2104
2012-03-08 14:30:00,58.55,58.64,58.53,58.62,82378.54144734915,32.0688,32.1181,32.0579,32.1072,82378.5414
2012-03-08 15:00:00,58.62,58.65,58.54,58.56,116668.780092929,32.1072,32.1236,32.0633,32.0743,116668.7801
2012-03-08 15:30:00,58.56,58.59,58.41,58.5,526922.1133705236,32.0743,32.0907,31.9921,32.0414,526922.1134
2012-03-09 09:30:00,58.85,58.85,58.27,58.65,91668.32721587278,32.2331,32.2331,31.9155,32.1236,91668.3272
2012-03-09 10:00:00,58.65,58.71,58.56,58.62,77597.03406649141,32.1236,32.1565,32.0743,32.1072,77597.0341
2012-03-09 10:30:00,58.6,58.96,58.6,58.92,75547.81661755238,32.0962,32.2934,32.0962,32.2715,75547.8166
2012-03-09 11:00:00,58.9,58.94,58.73,58.77,75137.97312776458,32.2605,32.2824,32.1674,32.1893,75137.9731
2012-03-09 11:30:00,58.77,58.77,58.59,58.61,56421.7870941214,32.1893,32.1893,32.0907,32.1017,56421.7871
2012-03-09 12:00:00,58.61,58.75,58.6,58.7,56831.63058390921,32.1017,32.1784,32.0962,32.151,56831.6306
2012-03-09 12:30:00,58.69,58.72,58.61,58.69,53962.72615539456,32.1455,32.1619,32.1017,32.1455,53962.7262
2012-03-09 13:00:00,58.68,58.76,58.68,58.71,33743.78065919609,32.14,32.1838,32.14,32.1565,33743.7807
2012-03-09 13:30:00,58.71,58.77,58.68,58.73,34973.311128559515,32.1565,32.1893,32.14,32.1674,34973.3111
2012-03-09 14:00:00,58.74,58.76,58.68,58.69,77460.41956989549,32.1729,32.1838,32.14,32.1455,77460.4196
2012-03-09 14:30:00,58.69,58.73,58.49,58.54,117898.31056229242,32.1455,32.1674,32.036,32.0633,117898.3106
2012-03-09 15:00:00,58.55,58.67,58.5,58.65,90028.95325672155,32.0688,32.1345,32.0414,32.1236,90028.9533
2012-03-09 15:30:00,58.65,58.71,58.56,58.62,260250.6160152573,32.1236,32.1565,32.0743,32.1072,260250.616
2012-03-12 09:30:00,58.65,58.85,58.58,58.76,78416.72104606703,32.1236,32.2331,32.0853,32.1838,78416.721
2012-03-12 10:00:00,58.76,58.92,58.71,58.83,75274.58762436052,32.1838,32.2715,32.1565,32.2222,75274.5876
2012-03-12 10:30:00,58.83,58.9,58.79,58.83,36749.29958430668,32.2222,32.2605,32.2003,32.2222,36749.2996
2012-03-12 11:00:00,58.84,58.92,58.81,58.87,49181.218774536814,32.2277,32.2715,32.2112,32.2441,49181.2188
2012-03-12 11:30:00,58.88,58.97,58.86,58.89,64618.65688987754,32.2496,32.2989,32.2386,32.255,64618.6569
2012-03-12 12:00:00,58.87,59.1,58.84,59.07,41530.80696516442,32.2441,32.3701,32.2277,32.3536,41530.807
2012-03-12 12:30:00,59.06,59.17,59.02,59.13,47678.45931198152,32.3482,32.4084,32.3262,32.3865,47678.4593
2012-03-12 13:00:00,59.13,59.24,59.12,59.21,44536.325890275,32.3865,32.4467,32.381,32.4303,44536.3259
2012-03-12 13:30:00,59.22,59.31,59.18,59.28,43716.63891069939,32.4358,32.4851,32.4139,32.4687,43716.6389
2012-03-12 14:00:00,59.28,59.42,59.26,59.38,70766.30923669464,32.4687,32.5453,32.4577,32.5234,70766.3092
2012-03-12 14:30:00,59.38,59.39,59.24,59.31,58197.775549868566,32.5234,32.5289,32.4467,32.4851,58197.7755
2012-03-12 15:00:00,59.31,59.31,59.11,59.12,148773.18679297387,32.4851,32.4851,32.3755,32.381,148773.1868
2012-03-12 15:30:00,59.12,59.12,58.87,59.0,318311.7770685299,32.381,32.381,32.2441,32.3153,318311.7771
2012-03-13 09:30:00,59.41,59.91,59.33,59.91,115575.86412016152,32.5399,32.8137,32.496,32.8137,115575.8641
2012-03-13 10:00:00,59.86,60.07,59.81,60.0,84564.37339288412,32.7863,32.9014,32.7589,32.863,84564.3734
2012-03-13 10:30:00,59.99,60.15,59.9,59.91,74864.7441345727,32.8575,32.9452,32.8082,32.8137,74864.7441
2012-03-13 11:00:00,59.91,59.93,59.71,59.76,113663.26116781842,32.8137,32.8247,32.7042,32.7316,113663.2612
2012-03-13 11:30:00,59.76,59.99,59.74,59.91,70629.6947400987,32.7316,32.8575,32.7206,32.8137,70629.6947
2012-03-13 12:00:00,59.89,59.94,59.87,59.92,24727.223883864342,32.8028,32.8301,32.7918,32.8192,24727.2239
2012-03-13 12:30:00,59.93,60.02,59.91,60.01,37568.98656388229,32.8247,32.874,32.8137,32.8685,37568.9866
2012-03-13 13:00:00,60.01,60.05,59.96,59.98,39754.81850941726,32.8685,32.8904,32.8411,32.8521,39754.8185
2012-03-13 13:30:00,59.98,59.99,59.91,59.94,39344.97501962945,32.8521,32.8575,32.8137,32.8301,39344.975
2012-03-13 14:00:00,59.93,60.03,59.88,59.97,40574.50548899287,32.8247,32.8794,32.7973,32.8466,40574.5055
2012-03-13 14:30:00,59.96,60.0,59.83,59.9,82378.54144734915,32.8411,32.863,32.7699,32.8082,82378.5414
2012-03-13 15:00:00,59.91,60.54,59.91,60.43,235386.77763479704,32.8137,33.1588,32.8137,33.0985,235386.7776
2012-03-13 15:30:00,60.43,60.97,60.41,60.76,659848.0185583689,33.0985,33.3943,33.0876,33.2793,659848.0186
2012-03-14 09:30:00,60.84,60.94,60.75,60.78,96996.29258311426,33.3231,33.3779,33.2738,33.2902,96996.2926
2012-03-14 10:00:00,60.76,60.94,60.62,60.75,159565.73202405276,33.2793,33.3779,33.2026,33.2738,159565.732
2012-03-14 10:30:00,60.76,60.76,60.32,60.38,130057.00075933068,33.2793,33.2793,33.0383,33.0711,130057.0008
2012-03-14 11:00:00,60.37,60.41,60.05,60.32,119401.07002484772,33.0657,33.0876,32.8904,33.0383,119401.07
2012-03-14 11:30:00,60.31,60.64,60.29,60.63,63115.89742732224,33.0328,33.2135,33.0218,33.2081,63115.8974
2012-03-14 12:00:00,60.65,60.66,60.55,60.57,33607.16616260016,33.219,33.2245,33.1643,33.1752,33607.1662
2012-03-14 12:30:00,60.59,60.77,60.49,60.73,51776.89420985959,33.1862,33.2848,33.1314,33.2628,51776.8942
2012-03-14 13:00:00,60.73,60.94,60.72,60.72,52869.81018262707,33.2628,33.3779,33.2574,33.2574,52869.8102
2012-03-14 13:30:00,60.71,60.75,60.59,60.64,54645.79863837424,33.2519,33.2738,33.1862,33.2135,54645.7986
2012-03-14 14:00:00,60.64,60.74,60.51,60.74,110111.28425632408,33.2135,33.2683,33.1423,33.2683,110111.2843
2012-03-14 14:30:00,60.73,60.9,60.67,60.86,88936.03728395407,33.2628,33.356,33.23,33.334,88936.0373
2012-03-14 15:00:00,60.85,60.85,60.65,60.71,151642.09122148852,33.3286,33.3286,33.219,33.2519,151642.0912
2012-03-14 15:30:00,60.72,60.83,60.68,60.81,242217.5024645938,33.2574,33.3176,33.2355,33.3067,242217.5025
2012-03-15 09:30:00,60.76,60.92,60.63,60.68,60246.9929988076,33.2793,33.3669,33.2081,33.2355,60246.993
2012-03-15 10:00:00,60.72,60.9,60.6,60.73,82241.92695075323,33.2574,33.356,33.1916,33.2628,82241.927
2012-03-15 10:30:00,60.73,61.01,60.66,60.86,114756.1771405859,33.2628,33.4162,33.2245,33.334,114756.1771
2012-03-15 11:00:00,60.87,60.89,60.73,60.86,52869.81018262707,33.3395,33.3505,33.2628,33.334,52869.8102
2012-03-15 11:30:00,60.88,60.97,60.76,60.88,76230.88910053206,33.345,33.3943,33.2793,33.345,76230.8891
2012-03-15 12:00:00,60.88,61.06,60.85,60.85,97132.9070797102,33.345,33.4436,33.3286,33.3286,97132.9071
2012-03-15 12:30:00,60.86,61.06,60.81,61.03,141396.00397679335,33.334,33.4436,33.3067,33.4272,141396.004
2012-03-15 13:00:00,61.03,61.05,60.91,60.94,66667.87433881657,33.4272,33.4381,33.3614,33.3779,66667.8743
2012-03-15 13:30:00,60.96,61.18,60.9,61.16,92214.78520225652,33.3888,33.5093,33.356,33.4984,92214.7852
2012-03-15 14:00:00,61.15,61.3,61.12,61.16,70493.08024350276,33.4929,33.575,33.4765,33.4984,70493.0802
2012-03-15 14:30:00,61.16,61.22,61.12,61.15,83471.45742011664,33.4984,33.5312,33.4765,33.4929,83471.4574
2012-03-15 15:00:00,61.15,61.15,60.8,60.89,222818.2439479709,33.4929,33.4929,33.3012,33.3505,222818.2439
2012-03-15 15:30:00,60.89,61.08,60.85,61.04,530747.3192752098,33.3505,33.4545,33.3286,33.4326,530747.3193
2012-03-16 09:30:00,61.3,61.3,61.06,61.24,433204.56870571175,33.575,33.575,33.4436,33.5422,433204.5687
2012-03-16 10:00:00,61.24,61.38,61.18,61.31,96039.99110694272,33.5422,33.6189,33.5093,33.5805,96039.9911
2012-03-16 10:30:00,61.3,61.38,61.18,61.21,124865.64988868512,33.575,33.6189,33.5093,33.5257,124865.6499
2012-03-16 11:00:00,61.22,61.25,60.94,61.06,65301.72937285721,33.5312,33.5477,33.3779,33.4436,65301.7294
2012-03-16 11:30:00,61.05,61.25,60.95,61.25,62979.28293072631,33.4381,33.5477,33.3833,33.5477,62979.2829
2012-03-16 12:00:00,61.25,61.3,61.16,61.22,77460.41956989549,33.5477,33.575,33.4984,33.5312,77460.4196
2012-03-16 12:30:00,61.22,61.24,61.12,61.16,57924.54655667669,33.5312,33.5422,33.4765,33.4984,57924.5466
2012-03-16 13:00:00,61.16,61.22,61.07,61.22,136068.03860955185,33.4984,33.5312,33.4491,33.5312,136068.0386
2012-03-16 13:30:00,61.23,61.24,61.08,61.14,53279.65367241488,33.5367,33.5422,33.4545,33.4874,53279.6537
2012-03-16 14:00:00,61.13,61.35,61.13,61.34,48634.76078815307,33.4819,33.6024,33.4819,33.597,48634.7608
2012-03-16 14:30:00,61.35,61.41,61.25,61.27,54645.79863837424,33.6024,33.6353,33.5477,33.5586,54645.7986
2012-03-16 15:00:00,61.27,61.27,61.13,61.25,86886.81983501503,33.5586,33.5586,33.4819,33.5477,86886.8198
2012-03-16 15:30:00,61.25,61.39,61.19,61.32,254239.57816503613,33.5477,33.6243,33.5148,33.586,254239.5782
2012-03-19 09:30:00,61.07,61.65,61.0,61.55,78826.56453585484,33.4491,33.7667,33.4107,33.712,78826.5645
2012-03-19 10:00:00,61.57,61.6,61.34,61.56,101367.9564741842,33.7229,33.7394,33.597,33.7174,101367.9565
2012-03-19 10:30:00,61.56,61.77,61.56,61.74,112706.95969164686,33.7174,33.8325,33.7174,33.816,112706.9597
2012-03-19 11:00:00,61.71,61.85,61.6,61.75,89482.49527033781,33.7996,33.8763,33.7394,33.8215,89482.4953
2012-03-19 11:30:00,61.75,61.83,61.6,61.74,177189.00208492845,33.8215,33.8653,33.7394,33.816,177189.0021
2012-03-19 12:00:00,61.74,61.87,61.71,61.84,126641.6383444323,33.816,33.8872,33.7996,33.8708,126641.6383
2012-03-19 12:30:00,61.83,62.04,61.77,62.04,133745.59216742095,33.8653,33.9804,33.8325,33.9804,133745.5922
2012-03-19 13:00:00,62.01,62.19,62.0,62.18,174593.32664960567,33.9639,34.0625,33.9584,34.057,174593.3266
2012-03-19 13:30:00,62.18,62.25,62.1,62.12,142625.53444615676,34.057,34.0954,34.0132,34.0242,142625.5344
2012-03-19 14:00:00,62.14,62.57,62.1,62.52,339487.02404089994,34.0351,34.2706,34.0132,34.2433,339487.024
2012-03-19 14:30:00,62.53,62.53,62.09,62.1,97132.9070797102,34.2487,34.2487,34.0077,34.0132,97132.9071
2012-03-19 15:00:00,62.1,62.17,62.02,62.04,140986.16048700552,34.0132,34.0516,33.9694,33.9804,140986.1605
2012-03-19 15:30:00,62.04,62.11,61.9,62.04,281699.0919808192,33.9804,34.0187,33.9037,33.9804,281699.092
2012-03-20 09:30:00,61.65,62.12,61.48,61.99,100411.65499801266,33.7667,34.0242,33.6736,33.953,100411.655
2012-03-20 10:00:00,61.96,62.28,61.92,62.26,177598.84557471628,33.9365,34.1118,33.9146,34.1009,177598.8456
2012-03-20 10:30:00,62.25,62.45,62.2,62.38,125958.56586145262,34.0954,34.2049,34.068,34.1666,125958.5659
2012-03-20 11:00:00,62.34,62.48,62.08,62.11,115439.24962356556,34.1447,34.2213,34.0023,34.0187,115439.2496
2012-03-20 11:30:00,62.08,62.17,61.96,62.04,82515.1559439451,34.0023,34.0516,33.9365,33.9804,82515.1559
2012-03-20 12:00:00,62.02,62.11,61.97,61.98,54099.3406519905,33.9694,34.0187,33.942,33.9475,54099.3407
2012-03-20 12:30:00,61.98,62.0,61.9,61.9,63115.89742732224,33.9475,33.9584,33.9037,33.9037,63115.8974
2012-03-20 13:00:00,61.91,62.01,61.85,61.88,54645.79863837424,33.9091,33.9639,33.8763,33.8927,54645.7986
2012-03-20 13:30:00,61.89,61.96,61.84,61.91,37705.60106047822,33.8982,33.9365,33.8708,33.9091,37705.6011
2012-03-20 14:00:00,61.92,62.04,61.88,61.99,69946.62225711903,33.9146,33.9804,33.8927,33.953,69946.6223
2012-03-20 14:30:00,62.0,62.04,61.94,62.0,75137.97312776458,33.9584,33.9804,33.9256,33.9584,75137.9731
2012-03-20 15:00:00,62.0,62.09,61.99,62.09,114482.94814739402,33.9584,34.0077,33.953,34.0077,114482.9481
2012-03-20 15:30:00,62.08,62.16,61.96,62.11,266944.72634845815,34.0023,34.0461,33.9365,34.0187,266944.7263
2012-03-21 09:30:00,62.22,62.29,61.66,61.87,68990.32078094747,34.0789,34.1173,33.7722,33.8872,68990.3208
2012-03-21 10:00:00,61.83,61.94,61.72,61.79,102597.48694354764,33.8653,33.9256,33.8051,33.8434,102597.4869
2012-03-21 10:30:00,61.81,62.15,61.68,61.76,147270.42733041858,33.8544,34.0406,33.7832,33.827,147270.4273
2012-03-21 11:00:00,61.75,61.82,61.6,61.66,90712.02573970125,33.8215,33.8599,33.7394,33.7722,90712.0257
2012-03-21 11:30:00,61.68,61.69,61.6,61.66,88936.03728395407,33.7832,33.7887,33.7394,33.7722,88936.0373
2012-03-21 12:00:00,61.66,61.74,61.63,61.69,79782.86601202638,33.7722,33.816,33.7558,33.7887,79782.866
2012-03-21 12:30:00,61.68,61.72,61.65,61.65,48224.91729836526,33.7832,33.8051,33.7667,33.7667,48224.9173
2012-03-21 13:00:00,61.65,61.74,61.64,61.73,48634.76078815307,33.7667,33.816,33.7613,33.8106,48634.7608
2012-03-21 13:30:00,61.71,61.72,61.6,61.66,100411.65499801266,33.7996,33.8051,33.7394,33.7722,100411.655
2012-03-21 14:00:00,61.66,61.71,61.6,61.67,132106.2182082697,33.7722,33.7996,33.7394,33.7777,132106.2182
2012-03-21 14:30:00,61.67,61.76,61.65,61.68,96996.29258311426,33.7777,33.827,33.7667,33.7832,96996.2926
2012-03-21 15:00:00,61.67,61.84,61.66,61.74,60383.60749540353,33.7777,33.8708,33.7722,33.816,60383.6075
2012-03-21 15:30:00,61.74,61.82,61.65,61.68,232517.8732062824,33.816,33.8599,33.7667,33.7832,232517.8732
2012-03-22 09:30:00,61.33,61.68,60.74,61.03,131696.3747184819,33.5915,33.7832,33.2683,33.4272,131696.3747
2012-03-22 10:00:00,61.0,61.18,60.86,60.97,73635.21366520929,33.4107,33.5093,33.334,33.3943,73635.2137
2012-03-22 10:30:00,60.98,61.07,60.8,60.84,96859.67808651834,33.3998,33.4491,33.3012,33.3231,96859.6781
2012-03-22 11:00:00,60.81,60.98,60.79,60.89,92351.39969885246,33.3067,33.3998,33.2957,33.3505,92351.3997
2012-03-22 11:30:00,60.89,60.96,60.8,60.93,63798.96991030192,33.3505,33.3888,33.3012,33.3724,63798.9699
2012-03-22 12:00:00,60.91,60.97,60.78,60.79,85930.51835884349,33.3614,33.3943,33.2902,33.2957,85930.5184
2012-03-22 12:30:00,60.79,61.03,60.77,61.03,45082.783876658745,33.2957,33.4272,33.2848,33.4272,45082.7839
2012-03-22 13:00:00,61.02,61.03,60.9,60.95,38525.28804005384,33.4217,33.4272,33.356,33.3833,38525.288
2012-03-22 13:30:00,60.94,61.01,60.9,61.0,65438.34386945315,33.3779,33.4162,33.356,33.4107,65438.3439
2012-03-22 14:00:00,60.98,60.98,60.87,60.98,55465.48561794985,33.3998,33.3998,33.3395,33.3998,55465.4856
2012-03-22 14:30:00,60.97,61.01,60.92,60.93,51503.66521666772,33.3943,33.4162,33.3669,33.3724,51503.6652
2012-03-22 15:00:00,60.93,61.0,60.86,60.92,107242.37982780943,33.3724,33.4107,33.334,33.3669,107242.3798
2012-03-22 15:30:00,60.92,61.08,60.91,61.01,303830.64042936073,33.3669,33.4545,33.3614,33.4162,303830.6404
2012-03-23 09:30:00,61.18,61.22,60.97,61.08,70902.92373329058,33.5093,33.5312,33.3943,33.4545,70902.9237
2012-03-23 10:00:00,61.05,61.07,60.69,60.7,121586.90197038268,33.4381,33.4491,33.2409,33.2464,121586.902
2012-03-23 10:30:00,60.69,60.86,60.62,60.78,88116.35030437846,33.2409,33.334,33.2026,33.2902,88116.3503
2012-03-23 11:00:00,60.79,60.9,60.73,60.9,60246.9929988076,33.2957,33.356,33.2628,33.356,60246.993
2012-03-23 11:30:00,60.91,61.06,60.89,61.03,58744.2335362523,33.3614,33.4436,33.3505,33.4272,58744.2335
2012-03-23 12:00:00,61.05,61.11,61.01,61.08,38935.131529841645,33.4381,33.471,33.4162,33.4545,38935.1315
2012-03-23 12:30:00,61.09,61.21,61.03,61.18,67624.17581498812,33.46,33.5257,33.4272,33.5093,67624.1758
2012-03-23 13:00:00,61.18,61.32,61.14,61.2,59154.07702604011,33.5093,33.586,33.4874,33.5203,59154.077
2012-03-23 13:30:00,61.22,61.25,61.08,61.09,54645.79863837424,33.5312,33.5477,33.4545,33.46,54645.7986
2012-03-23 14:00:00,61.11,61.17,61.08,61.16,58197.775549868566,33.471,33.5038,33.4545,33.4984,58197.7755
2012-03-23 14:30:00,61.17,61.27,61.1,61.11,61203.29447497914,33.5038,33.5586,33.4655,33.471,61203.2945
2012-03-23 15:00:00,61.11,61.14,60.98,61.05,73771.82816180521,33.471,33.4874,33.3998,33.4381,73771.8282
2012-03-23 15:30:00,61.06,61.1,60.89,61.06,361618.5724894415,33.4436,33.4655,33.3505,33.4436,361618.5725
2012-03-26 09:30:00,61.71,61.76,61.42,61.59,59837.149509019786,33.7996,33.827,33.6408,33.7339,59837.1495
2012-03-26 10:00:00,61.55,61.74,61.45,61.49,79919.48050862232,33.712,33.816,33.6572,33.6791,79919.4805
2012-03-26 10:30:00,61.5,61.6,61.33,61.33,83744.68641330852,33.6846,33.7394,33.5915,33.5915,83744.6864
2012-03-26 11:00:00,61.33,61.46,61.3,61.45,69536.77876733121,33.5915,33.6627,33.575,33.6572,69536.7788
2012-03-26 11:30:00,61.46,61.49,61.38,61.43,58197.775549868566,33.6627,33.6791,33.6189,33.6462,58197.7755
2012-03-26 12:00:00,61.44,61.49,61.39,61.44,29508.73126472209,33.6517,33.6791,33.6243,33.6517,29508.7313
2012-03-26 12:30:00,61.44,61.44,61.19,61.3,88799.42278735814,33.6517,33.6517,33.5148,33.575,88799.4228
2012-03-26 13:00:00,61.31,61.31,61.14,61.24,126368.40935124042,33.5805,33.5805,33.4874,33.5422,126368.4094
2012-03-26 13:30:00,61.22,61.31,61.22,61.27,50137.52025070836,33.5312,33.5805,33.5312,33.5586,50137.5203
2012-03-26 14:00:00,61.29,61.46,61.22,61.44,92897.8576852362,33.5696,33.6627,33.5312,33.6517,92897.8577
2012-03-26 14:30:00,61.44,61.46,61.36,61.41,87023.43433161097,33.6517,33.6627,33.6079,33.6353,87023.4343
2012-03-26 15:00:00,61.43,61.52,61.4,61.45,75547.81661755238,33.6462,33.6955,33.6298,33.6572,75547.8166
2012-03-26 15:30:00,61.45,61.63,61.39,61.61,251917.13172290524,33.6572,33.7558,33.6243,33.7448,251917.1317
2012-03-27 09:30:00,61.75,61.82,61.38,61.67,95630.14761715491,33.8215,33.8599,33.6189,33.7777,95630.1476
2012-03-27 10:00:00,61.66,61.79,61.55,61.72,50820.59273368804,33.7722,33.8434,33.712,33.8051,50820.5927
2012-03-27 10:30:00,61.7,61.74,61.51,61.52,33743.78065919609,33.7941,33.816,33.6901,33.6955,33743.7807
2012-03-27 11:00:00,61.54,61.63,61.46,61.6,45902.47085623436,33.7065,33.7558,33.6627,33.7394,45902.4709
2012-03-27 11:30:00,61.6,61.74,61.52,61.74,36339.456094518864,33.7394,33.816,33.6955,33.816,36339.4561
2012-03-27 12:00:00,61.74,61.9,61.73,61.83,40984.34897878068,33.816,33.9037,33.8106,33.8653,40984.349
2012-03-27 12:30:00,61.82,61.88,61.77,61.88,32104.406700044863,33.8599,33.8927,33.8325,33.8927,32104.4067
2012-03-27 13:00:00,61.87,61.87,61.64,61.68,35109.92562515545,33.8872,33.8872,33.7613,33.7832,35109.9256
2012-03-27 13:30:00,61.68,61.77,61.62,61.77,45356.012869850616,33.7832,33.8325,33.7503,33.8325,45356.0129
2012-03-27 14:00:00,61.77,61.87,61.74,61.82,48088.30280176933,33.8325,33.8872,33.816,33.8599,48088.3028
2012-03-27 14:30:00,61.84,61.89,61.77,61.85,61476.52346817101,33.8708,33.8982,33.8325,33.8763,61476.5235
2012-03-27 15:00:00,61.82,61.87,61.72,61.73,46175.69984942623,33.8599,33.8872,33.8051,33.8106,46175.6998
2012-03-27 15:30:00,61.75,61.82,61.57,61.57,232108.02971649452,33.8215,33.8599,33.7229,33.7229,232108.0297
2012-03-28 09:30:00,61.45,61.58,61.19,61.22,93171.08667842808,33.6572,33.7284,33.5148,33.5312,93171.0867
2012-03-28 10:00:00,61.19,61.3,61.11,61.14,56011.9436043336,33.5148,33.575,33.471,33.4874,56011.9436
2012-03-28 10:30:00,61.16,61.19,60.95,61.18,85657.28936565161,33.4984,33.5148,33.3833,33.5093,85657.2894
2012-03-28 11:00:00,61.18,61.19,60.93,60.94,65984.8018558369,33.5093,33.5148,33.3724,33.3779,65984.8019
2012-03-28 11:30:00,60.95,60.99,60.57,60.74,87160.04882820691,33.3833,33.4053,33.1752,33.2683,87160.0488
2012-03-28 12:00:00,60.73,60.81,60.67,60.72,42350.49394474003,33.2628,33.3067,33.23,33.2574,42350.4939
2012-03-28 12:30:00,60.73,60.73,60.63,60.67,62979.28293072631,33.2628,33.2628,33.2081,33.23,62979.2829
2012-03-28 13:00:00,60.67,60.76,60.67,60.74,35519.76911494325,33.23,33.2793,33.23,33.2683,35519.7691
2012-03-28 13:30:00,60.73,60.84,60.7,60.84,78416.72104606703,33.2628,33.3231,33.2464,33.3231,78416.721
2012-03-28 14:00:00,60.82,60.82,60.65,60.7,91941.55620906466,33.3121,33.3121,33.219,33.2464,91941.5562
2012-03-28 14:30:00,60.7,60.93,60.7,60.92,45629.24186304249,33.2464,33.3724,33.2464,33.3669,45629.2419
2012-03-28 15:00:00,60.92,60.99,60.83,60.96,73225.37017542147,33.3669,33.4053,33.3176,33.3888,73225.3702
2012-03-28 15:30:00,60.95,61.16,60.84,61.16,267081.3408450541,33.3833,33.4984,33.3231,33.4984,267081.3408
2012-03-29 09:30:00,60.78,60.95,60.48,60.55,98089.20855588176,33.2902,33.3833,33.1259,33.1643,98089.2086
2012-03-29 10:00:00,60.54,60.62,60.3,60.3,62979.28293072631,33.1588,33.2026,33.0273,33.0273,62979.2829
2012-03-29 10:30:00,60.31,60.39,60.25,60.34,53962.72615539456,33.0328,33.0766,32.9999,33.0492,53962.7262
2012-03-29 11:00:00,60.34,60.41,60.26,60.26,65984.8018558369,33.0492,33.0876,33.0054,33.0054,65984.8019
2012-03-29 11:30:00,60.26,60.34,60.22,60.33,41667.42146176036,33.0054,33.0492,32.9835,33.0438,41667.4215
2012-03-29 12:00:00,60.32,60.48,60.31,60.43,25956.754353227763,33.0383,33.1259,33.0328,33.0985,25956.7544
2012-03-29 12:30:00,60.41,60.54,60.41,60.48,44399.71139367907,33.0876,33.1588,33.0876,33.1259,44399.7114
2012-03-29 13:00:00,60.48,60.56,60.43,60.54,37978.83005367009,33.1259,33.1697,33.0985,33.1588,37978.8301
2012-03-29 13:30:00,60.54,60.63,60.52,60.58,39071.74602643758,33.1588,33.2081,33.1478,33.1807,39071.746
2012-03-29 14:00:00,60.58,60.86,60.58,60.85,60246.9929988076,33.1807,33.334,33.1807,33.3286,60246.993
2012-03-29 14:30:00,60.84,60.94,60.78,60.88,72678.91218903773,33.3231,33.3779,33.2902,33.345,72678.9122
2012-03-29 15:00:00,60.86,61.11,60.85,61.03,76504.11809372393,33.334,33.471,33.3286,33.4272,76504.1181
2012-03-29 15:30:00,61.03,61.2,60.97,61.08,225413.9193832937,33.4272,33.5203,33.3943,33.4545,225413.9194
2012-03-30 09:30:00,61.27,61.46,61.16,61.27,71585.99621627024,33.5586,33.6627,33.4984,33.5586,71585.9962
2012-03-30 10:00:00,61.27,61.55,61.21,61.33,95220.30412736713,33.5586,33.712,33.5257,33.5915,95220.3041
2012-03-30 10:30:00,61.33,61.34,61.16,61.19,85384.06037245975,33.5915,33.597,33.4984,33.5148,85384.0604
2012-03-30 11:00:00,61.19,61.41,61.19,61.41,46175.69984942623,33.5148,33.6353,33.5148,33.6353,46175.6998
2012-03-30 11:30:00,61.42,61.49,61.28,61.41,72952.1411822296,33.6408,33.6791,33.5641,33.6353,72952.1412
2012-03-30 12:00:00,61.43,61.52,61.34,61.5,44263.09689708313,33.6462,33.6955,33.597,33.6846,44263.0969
2012-03-30 12:30:00,61.49,61.64,61.48,61.55,40574.50548899287,33.6791,33.7613,33.6736,33.712,40574.5055
2012-03-30 13:00:00,61.55,61.67,61.55,61.63,43989.86790389126,33.712,33.7777,33.712,33.7558,43989.8679
2012-03-30 13:30:00,61.64,61.68,61.54,61.61,51093.82172687991,33.7613,33.7832,33.7065,33.7448,51093.8217
2012-03-30 14:00:00,61.62,61.65,61.53,61.53,40574.50548899287,33.7503,33.7667,33.701,33.701,40574.5055
2012-03-30 14:30:00,61.55,61.57,61.35,61.35,62706.05393753444,33.712,33.7229,33.6024,33.6024,62706.0539
2012-03-30 15:00:00,61.36,61.6,61.36,61.59,56285.17259752547,33.6079,33.7394,33.6079,33.7339,56285.1726
2012-03-30 15:30:00,61.58,61.76,61.58,61.68,409570.2607946149,33.7284,33.827,33.7284,33.7832,409570.2608
2012-04-02 09:30:00,61.57,61.79,61.49,61.61,90165.56775331747,33.7229,33.8434,33.6791,33.7448,90165.5678
2012-04-02 10:00:00,61.63,61.9,61.58,61.75,80192.7095018142,33.7558,33.9037,33.7284,33.8215,80192.7095
2012-04-02 10:30:00,61.74,61.74,61.49,61.55,57787.93206008076,33.816,33.816,33.6791,33.712,57787.9321
2012-04-02 11:00:00,61.53,61.85,61.53,61.79,54099.3406519905,33.701,33.8763,33.701,33.8434,54099.3407
2012-04-02 11:30:00,61.79,61.83,61.62,61.71,59837.149509019786,33.8434,33.8653,33.7503,33.7996,59837.1495
2012-04-02 12:00:00,61.71,61.9,61.69,61.9,50000.90575411243,33.7996,33.9037,33.7887,33.9037,50000.9058
2012-04-02 12:30:00,61.9,61.96,61.8,61.89,107788.83781419318,33.9037,33.9365,33.8489,33.8982,107788.8378
2012-04-02 13:00:00,61.89,61.91,61.76,61.79,51367.05072007178,33.8982,33.9091,33.827,33.8434,51367.0507
2012-04-02 13:30:00,61.79,61.88,61.76,61.88,46312.31434602217,33.8434,33.8927,33.827,33.8927,46312.3143
2012-04-02 14:00:00,61.87,61.9,61.71,61.76,73088.75567882555,33.8872,33.9037,33.7996,33.827,73088.7557
2012-04-02 14:30:00,61.77,61.92,61.75,61.89,83471.45742011664,33.8325,33.9146,33.8215,33.8982,83471.4574
2012-04-02 15:00:00,61.9,61.96,61.77,61.77,164210.62490831458,33.9037,33.9365,33.8325,33.8325,164210.6249
2012-04-02 15:30:00,61.78,61.96,61.74,61.94,343448.8444421821,33.8379,33.9365,33.816,33.9256,343448.8444
2012-04-03 09:30:00,61.71,61.85,61.54,61.59,121860.13096357454,33.7996,33.8763,33.7065,33.7339,121860.131
2012-04-03 10:00:00,61.61,61.61,61.24,61.44,157789.7435683056,33.7448,33.7448,33.5422,33.6517,157789.7436
2012-04-03 10:30:00,61.44,61.71,61.4,61.65,62842.66843413037,33.6517,33.7996,33.6298,33.7667,62842.6684
2012-04-03 11:00:00,61.62,61.67,61.5,61.52,60246.9929988076,33.7503,33.7777,33.6846,33.6955,60246.993
2012-04-03 11:30:00,61.52,61.6,61.5,61.55,33060.708176216416,33.6955,33.7394,33.6846,33.712,33060.7082
2012-04-03 12:00:00,61.57,61.57,61.47,61.53,51913.50870645553,33.7229,33.7229,33.6682,33.701,51913.5087
2012-04-03 12:30:00,61.52,61.56,61.46,61.56,43170.180924315646,33.6955,33.7174,33.6627,33.7174,43170.1809
2012-04-03 13:00:00,61.55,61.58,61.51,61.55,45629.24186304249,33.712,33.7284,33.6901,33.712,45629.2419
2012-04-03 13:30:00,61.54,61.61,61.51,61.59,37159.14307409448,33.7065,33.7448,33.6901,33.7339,37159.1431
2012-04-03 14:00:00,61.58,61.58,61.28,61.45,166806.30034363735,33.7284,33.7284,33.5641,33.6572,166806.3003
2012-04-03 14:30:00,61.43,61.56,61.36,61.54,130057.00075933068,33.6462,33.7174,33.6079,33.7065,130057.0008
2012-04-03 15:00:00,61.56,61.65,61.45,61.46,98908.89553545736,33.7174,33.7667,33.6572,33.6627,98908.8955
2012-04-03 15:30:00,61.48,61.66,61.46,61.6,203965.44341773185,33.6736,33.7722,33.6627,33.7394,203965.4434
2012-04-04 09:30:00,61.21,61.33,60.96,60.97,53006.42467922301,33.5257,33.5915,33.3888,33.3943,53006.4247
2012-04-04 10:00:00,60.97,61.01,60.7,60.76,82924.9994337329,33.3943,33.4162,33.2464,33.2793,82924.9994
2012-04-04 10:30:00,60.75,60.78,60.55,60.58,75684.43111414832,33.2738,33.2902,33.1643,33.1807,75684.4311
2012-04-04 11:00:00,60.59,60.78,60.59,60.69,51640.279713263655,33.1862,33.2902,33.1862,33.2409,51640.2797
2012-04-04 11:30:00,60.7,60.89,60.7,60.81,51230.436223475845,33.2464,33.3505,33.2464,33.3067,51230.4362
2012-04-04 12:00:00,60.82,60.89,60.78,60.79,54509.1841417783,33.3121,33.3505,33.2902,33.2957,54509.1841
2012-04-04 12:30:00,60.79,60.89,60.78,60.81,35246.54012175138,33.2957,33.3505,33.2902,33.3067,35246.5401
2012-04-04 13:00:00,60.81,60.9,60.78,60.81,34017.00965238796,33.3067,33.356,33.2902,33.3067,34017.0097
2012-04-04 13:30:00,60.81,60.95,60.81,60.95,42896.951931123775,33.3067,33.3833,33.3067,33.3833,42896.9519
2012-04-04 14:00:00,60.94,60.94,60.73,60.75,46858.77233240591,33.3779,33.3779,33.2628,33.2738,46858.7723
2012-04-04 14:30:00,60.75,60.89,60.75,60.81,56011.9436043336,33.2738,33.3505,33.2738,33.3067,56011.9436
2012-04-04 15:00:00,60.81,60.86,60.73,60.75,94810.4606375793,33.3067,33.334,33.2628,33.2738,94810.4606
2012-04-04 15:30:00,60.75,60.84,60.63,60.63,210796.1682475286,33.2738,33.3231,33.2081,33.2081,210796.1682
2012-04-05 09:30:00,60.4,60.58,60.13,60.45,99728.58251503298,33.0821,33.1807,32.9342,33.1095,99728.5825
2012-04-05 10:00:00,60.36,60.76,60.36,60.54,37159.14307409448,33.0602,33.2793,33.0602,33.1588,37159.1431
2012-04-05 10:30:00,60.54,60.57,60.38,60.43,47268.61582219372,33.1588,33.1752,33.0711,33.0985,47268.6158
2012-04-05 11:00:00,60.45,60.45,60.22,60.22,68443.86279456373,33.1095,33.1095,32.9835,32.9835,68443.8628
2012-04-05 11:30:00,60.21,60.26,60.04,60.12,46995.38682900184,32.978,33.0054,32.8849,32.9287,46995.3868
2012-04-05 12:00:00,60.13,60.21,60.06,60.06,31284.71972046925,32.9342,32.978,32.8959,32.8959,31284.7197
2012-04-05 12:30:00,60.06,60.08,59.95,60.02,38661.90253664977,32.8959,32.9068,32.8356,32.874,38661.9025
2012-04-05 13:00:00,60.02,60.04,59.94,59.96,33197.32267281235,32.874,32.8849,32.8301,32.8411,33197.3227
2012-04-05 13:30:00,59.97,59.99,59.8,59.87,31148.10522387332,32.8466,32.8575,32.7535,32.7918,31148.1052
2012-04-05 14:00:00,59.88,59.91,59.8,59.85,41394.192468568486,32.7973,32.8137,32.7535,32.7809,41394.1925
2012-04-05 14:30:00,59.85,59.91,59.82,59.91,52733.19568603114,32.7809,32.8137,32.7644,32.8137,52733.1957
2012-04-05 15:00:00,59.91,59.99,59.86,59.96,75274.58762436052,32.8137,32.8575,32.7863,32.8411,75274.5876
2012-04-05 15:30:00,59.96,60.08,59.94,60.01,264485.66540973133,32.8411,32.9068,32.8301,32.8685,264485.6654
2012-04-09 09:30:00,59.15,59.36,59.03,59.12,59017.46252944417,32.3975,32.5125,32.3317,32.381,59017.4625
2012-04-09 10:00:00,59.11,59.15,58.92,58.96,59973.764005615725,32.3755,32.3975,32.2715,32.2934,59973.764
2012-04-09 10:30:00,58.94,59.06,58.84,59.06,50957.20723028397,32.2824,32.3482,32.2277,32.3482,50957.2072
2012-04-09 11:00:00,59.08,59.25,59.06,59.19,89345.88077374188,32.3591,32.4522,32.3482,32.4194,89345.8808
2012-04-09 11:30:00,59.2,59.33,59.19,59.31,67077.71782860438,32.4248,32.496,32.4194,32.4851,67077.7178
2012-04-09 12:00:00,59.3,59.3,59.19,59.2,25000.452877056214,32.4796,32.4796,32.4194,32.4248,25000.4529
2012-04-09 12:30:00,59.21,59.36,59.21,59.31,32241.0211966408,32.4303,32.5125,32.4303,32.4851,32241.0212
2012-04-09 13:00:00,59.32,59.36,59.29,59.32,30055.18925110583,32.4906,32.5125,32.4741,32.4906,30055.1893
2012-04-09 13:30:00,59.32,59.41,59.28,59.36,69946.62225711903,32.4906,32.5399,32.4687,32.5125,69946.6223
2012-04-09 14:00:00,59.37,59.45,59.3,59.39,97542.750569498,32.5179,32.5618,32.4796,32.5289,97542.7506
2012-04-09 14:30:00,59.39,59.43,59.34,59.36,76367.503597128,32.5289,32.5508,32.5015,32.5125,76367.5036
2012-04-09 15:00:00,59.37,59.43,59.3,59.31,104100.24640610292,32.5179,32.5508,32.4796,32.4851,104100.2464
2012-04-09 15:30:00,59.31,59.36,59.15,59.24,220085.95401605224,32.4851,32.5125,32.3975,32.4467,220085.954
2012-04-10 09:30:00,59.2,59.41,59.03,59.28,98908.89553545736,32.4248,32.5399,32.3317,32.4687,98908.8955
2012-04-10 10:00:00,59.26,59.27,58.92,58.94,103280.55942652732,32.4577,32.4632,32.2715,32.2824,103280.5594
2012-04-10 10:30:00,58.93,58.98,58.76,58.8,50274.1347473043,32.277,32.3043,32.1838,32.2058,50274.1347
2012-04-10 11:00:00,58.81,58.89,58.62,58.63,134975.12263678436,32.2112,32.255,32.1072,32.1126,134975.1226
2012-04-10 11:30:00,58.62,58.65,58.32,58.36,111750.65821547533,32.1072,32.1236,31.9428,31.9648,111750.6582
2012-04-10 12:00:00,58.36,58.37,58.11,58.16,110521.12774611187,31.9648,31.9702,31.8278,31.8552,110521.1277
2012-04-10 12:30:00,58.16,58.21,58.06,58.12,62842.66843413037,31.8552,31.8826,31.8004,31.8333,62842.6684
2012-04-10 13:00:00,58.12,58.2,58.05,58.06,69126.93527754341,31.8333,31.8771,31.795,31.8004,69126.9353
2012-04-10 13:30:00,58.05,58.11,57.98,58.02,59563.92051582792,31.795,31.8278,31.7566,31.7785,59563.9205
2012-04-10 14:00:00,58.0,58.26,58.0,58.11,163527.5524253349,31.7676,31.91,31.7676,31.8278,163527.5524
2012-04-10 14:30:00,58.11,58.21,57.97,58.18,140712.93149381367,31.8278,31.8826,31.7511,31.8662,140712.9315
2012-04-10 15:00:00,58.19,58.27,58.15,58.26,271043.16124633624,31.8716,31.9155,31.8497,31.91,271043.1612
2012-04-10 15:30:00,58.25,58.31,58.05,58.07,388258.39932564896,31.9045,31.9374,31.795,31.8059,388258.3993
2012-04-11 09:30:00,58.65,58.65,58.22,58.35,86203.74735203535,32.1236,32.1236,31.8881,31.9593,86203.7474
2012-04-11 10:00:00,58.35,58.71,58.35,58.65,67760.79031158406,31.9593,32.1565,31.9593,32.1236,67760.7903
2012-04-11 10:30:00,58.67,58.79,58.67,58.69,52733.19568603114,32.1345,32.2003,32.1345,32.1455,52733.1957
2012-04-11 11:00:00,58.69,58.7,58.44,58.49,55465.48561794985,32.1455,32.151,32.0086,32.036,55465.4856
2012-04-11 11:30:00,58.49,58.49,58.26,58.26,49454.447767728685,32.036,32.036,31.91,31.91,49454.4478
2012-04-11 12:00:00,58.26,58.37,58.24,58.34,52459.96669283927,31.91,31.9702,31.899,31.9538,52459.9667
2012-04-11 12:30:00,58.33,58.36,58.16,58.36,51503.66521666772,31.9483,31.9648,31.8552,31.9648,51503.6652
2012-04-11 13:00:00,58.36,58.43,58.31,58.38,50547.36374049617,31.9648,32.0031,31.9374,31.9757,50547.3637
2012-04-11 13:30:00,58.38,58.49,58.37,58.47,37022.52857749855,31.9757,32.036,31.9702,32.025,37022.5286
2012-04-11 14:00:00,58.46,58.46,58.35,58.41,53143.03917581894,32.0195,32.0195,31.9593,31.9921,53143.0392
2012-04-11 14:30:00,58.42,58.47,58.35,58.41,66804.4888354125,31.9976,32.025,31.9593,31.9921,66804.4888
2012-04-11 15:00:00,58.41,58.45,58.32,58.34,96859.67808651834,31.9921,32.014,31.9428,31.9538,96859.6781
2012-04-11 15:30:00,58.35,58.48,58.32,58.44,219129.65253988068,31.9593,32.0305,31.9428,32.0086,219129.6525
2012-04-12 09:30:00,58.42,58.71,58.19,58.65,75547.81661755238,31.9976,32.1565,31.8716,32.1236,75547.8166
2012-04-12 10:00:00,58.66,58.68,58.42,58.5,50410.74924390023,32.1291,32.14,31.9976,32.0414,50410.7492
2012-04-12 10:30:00,58.49,58.79,58.49,58.73,81012.3964813898,32.036,32.2003,32.036,32.1674,81012.3965
2012-04-12 11:00:00,58.74,58.98,58.72,58.95,40164.66199920506,32.1729,32.3043,32.1619,32.2879,40164.662
2012-04-12 11:30:00,58.97,59.06,58.95,59.03,39344.97501962945,32.2989,32.3482,32.2879,32.3317,39344.975
2012-04-12 12:00:00,59.03,59.1,58.98,59.06,26093.3688498237,32.3317,32.3701,32.3043,32.3482,26093.3688
2012-04-12 12:30:00,59.06,59.25,59.05,59.25,91531.71271927684,32.3482,32.4522,32.3427,32.4522,91531.7127
2012-04-12 13:00:00,59.25,59.28,59.2,59.23,107925.45231078911,32.4522,32.4687,32.4248,32.4413,107925.4523
2012-04-12 13:30:00,59.23,59.26,59.19,59.21,54782.41313497017,32.4413,32.4577,32.4194,32.4303,54782.4131
2012-04-12 14:00:00,59.22,59.22,59.14,59.17,60656.8364885954,32.4358,32.4358,32.392,32.4084,60656.8365
2012-04-12 14:30:00,59.18,59.2,59.13,59.15,89892.33876012563,32.4139,32.4248,32.3865,32.3975,89892.3388
2012-04-12 15:00:00,59.15,59.17,59.12,59.12,54782.41313497017,32.3975,32.4084,32.381,32.381,54782.4131
2012-04-12 15:30:00,59.13,59.31,59.11,59.3,249867.9142739662,32.3865,32.4851,32.3755,32.4796,249867.9143
2012-04-13 09:30:00,59.27,59.42,58.91,58.91,114482.94814739402,32.4632,32.5453,32.266,32.266,114482.9481
2012-04-13 10:00:00,58.92,59.12,58.8,58.97,58607.61903965637,32.2715,32.381,32.2058,32.2989,58607.619
2012-04-13 10:30:00,58.95,59.0,58.88,58.89,70219.8512503109,32.2879,32.3153,32.2496,32.255,70219.8513
2012-04-13 11:00:00,58.92,59.2,58.91,59.14,85384.06037245975,32.2715,32.4248,32.266,32.392,85384.0604
2012-04-13 11:30:00,59.11,59.22,59.01,59.04,45492.62736644656,32.3755,32.4358,32.3208,32.3372,45492.6274
2012-04-13 12:00:00,59.03,59.06,58.93,58.95,35109.92562515545,32.3317,32.3482,32.277,32.2879,35109.9256
2012-04-13 12:30:00,58.93,59.05,58.92,58.96,43580.02441410346,32.277,32.3427,32.2715,32.2934,43580.0244
2012-04-13 13:00:00,58.96,59.02,58.93,58.97,50274.1347473043,32.2934,32.3262,32.277,32.2989,50274.1347
2012-04-13 13:30:00,58.97,59.1,58.95,59.0,50137.52025070836,32.2989,32.3701,32.2879,32.3153,50137.5203
2012-04-13 14:00:00,59.0,59.02,58.89,58.95,69536.77876733121,32.3153,32.3262,32.255,32.2879,69536.7788
2012-04-13 14:30:00,58.95,58.98,58.9,58.94,66667.87433881657,32.2879,32.3043,32.2605,32.2824,66667.8743
2012-04-13 15:00:00,58.92,58.97,58.82,58.82,67897.40480817998,32.2715,32.2989,32.2167,32.2167,67897.4048
2012-04-13 15:30:00,58.83,58.9,58.5,58.52,395772.1966384254,32.2222,32.2605,32.0414,32.0524,395772.1966
2012-04-16 09:30:00,60.22,60.65,59.25,60.46,438532.5340729533,32.9835,33.219,32.4522,33.115,438532.5341
2012-04-16 10:00:00,60.45,60.63,59.98,60.24,342082.69947622274,33.1095,33.2081,32.8521,32.9945,342082.6995
2012-04-16 10:30:00,60.21,60.73,60.2,60.62,266261.65386547847,32.978,33.2628,32.9726,33.2026,266261.6539
2012-04-16 11:00:00,60.65,60.7,60.54,60.64,151505.47672489256,33.219,33.2464,33.1588,33.2135,151505.4767
2012-04-16 11:30:00,60.65,60.66,60.42,60.61,178418.5325542919,33.219,33.2245,33.0931,33.1971,178418.5326
2012-04-16 12:00:00,60.6,60.71,60.49,60.57,126914.86733762416,33.1916,33.2519,33.1314,33.1752,126914.8673
2012-04-16 12:30:00,60.59,60.81,60.52,60.79,151505.47672489256,33.1862,33.3067,33.1478,33.2957,151505.4767
2012-04-16 13:00:00,60.78,60.78,60.61,60.68,167079.52933682923,33.2902,33.2902,33.1971,33.2355,167079.5293
2012-04-16 13:30:00,60.68,61.04,60.59,60.98,128281.01230358351,33.2355,33.4326,33.1862,33.3998,128281.0123
2012-04-16 14:00:00,60.98,61.01,60.5,60.58,283611.6949331623,33.3998,33.4162,33.1369,33.1807,283611.6949
2012-04-16 14:30:00,60.58,60.75,60.57,60.6,133199.1341810372,33.1807,33.2738,33.1752,33.1916,133199.1342
2012-04-16 15:00:00,60.59,60.6,60.35,60.38,207380.80583263023,33.1862,33.1916,33.0547,33.0711,207380.8058
2012-04-16 15:30:00,60.39,60.41,60.16,60.19,540993.406519905,33.0766,33.0876,32.9506,32.9671,540993.4065
2012-04-17 09:30:00,60.67,60.99,60.34,60.37,223774.5454241425,33.23,33.4053,33.0492,33.0657,223774.5454
2012-04-17 10:00:00,60.37,60.6,60.18,60.54,153281.46518063973,33.0657,33.1916,32.9616,33.1588,153281.4652
2012-04-17 10:30:00,60.56,60.63,60.48,60.63,89209.26627714594,33.1697,33.2081,33.1259,33.2081,89209.2663
2012-04-17 11:00:00,60.63,60.8,60.62,60.73,147953.49981339826,33.2081,33.3012,33.2026,33.2628,147953.4998
2012-04-17 11:30:00,60.75,60.75,60.57,60.62,76367.503597128,33.2738,33.2738,33.1752,33.2026,76367.5036
2012-04-17 12:00:00,60.63,60.78,60.62,60.74,88116.35030437846,33.2081,33.2902,33.2026,33.2683,88116.3503
2012-04-17 12:30:00,60.74,60.79,60.69,60.78,58471.00454306044,33.2683,33.2957,33.2409,33.2902,58471.0045
2012-04-17 13:00:00,60.79,60.84,60.71,60.84,44809.55488346687,33.2957,33.3231,33.2519,33.3231,44809.5549
2012-04-17 13:30:00,60.84,60.95,60.81,60.92,70493.08024350276,33.3231,33.3833,33.3067,33.3669,70493.0802
2012-04-17 14:00:00,60.9,60.97,60.86,60.97,61886.36695795882,33.356,33.3943,33.334,33.3943,61886.367
2012-04-17 14:30:00,60.97,61.02,60.75,60.82,63525.74091711005,33.3943,33.4217,33.2738,33.3121,63525.7409
2012-04-17 15:00:00,60.82,60.95,60.74,60.94,110521.12774611187,33.3121,33.3833,33.2683,33.3779,110521.1277
2012-04-17 15:30:00,60.95,61.11,60.89,60.89,307246.00284425914,33.3833,33.471,33.3505,33.3505,307246.0028
2012-04-18 09:30:00,60.58,60.9,60.46,60.87,91395.09822268091,33.1807,33.356,33.115,33.3395,91395.0982
2012-04-18 10:00:00,60.89,61.03,60.83,60.84,70493.08024350276,33.3505,33.4272,33.3176,33.3231,70493.0802
2012-04-18 10:30:00,60.84,61.1,60.83,61.04,71312.76722307838,33.3231,33.4655,33.3176,33.4326,71312.7672
2012-04-18 11:00:00,61.02,61.07,60.79,60.95,74318.28614818896,33.4217,33.4491,33.2957,33.3833,74318.2861
2012-04-18 11:30:00,60.96,60.96,60.84,60.92,41120.963475376615,33.3888,33.3888,33.3231,33.3669,41120.9635
2012-04-18 12:00:00,60.92,60.93,60.82,60.85,56968.24508050514,33.3669,33.3724,33.3121,33.3286,56968.2451
2012-04-18 12:30:00,60.86,60.99,60.84,60.99,25410.29636684402,33.334,33.4053,33.3231,33.4053,25410.2964
2012-04-18 13:00:00,60.99,61.01,60.93,60.97,55738.71461114173,33.4053,33.4162,33.3724,33.3943,55738.7146
2012-04-18 13:30:00,60.95,60.99,60.85,60.85,69673.39326392715,33.3833,33.4053,33.3286,33.3286,69673.3933
2012-04-18 14:00:00,60.85,60.96,60.81,60.93,64345.42789668567,33.3286,33.3888,33.3067,33.3724,64345.4279
2012-04-18 14:30:00,60.89,60.89,60.84,60.86,37022.52857749855,33.3505,33.3505,33.3231,33.334,37022.5286
2012-04-18 15:00:00,60.86,60.93,60.75,60.77,77733.64856308735,33.334,33.3724,33.2738,33.2848,77733.6486
2012-04-18 15:30:00,60.77,60.84,60.74,60.78,255469.1086343996,33.2848,33.3231,33.2683,33.2902,255469.1086
2012-04-19 09:30:00,60.95,60.97,60.5,60.97,98362.43754907364,33.3833,33.3943,33.1369,33.3943,98362.4375
2012-04-19 10:00:00,60.92,60.96,60.54,60.59,112023.8872086672,33.3669,33.3888,33.1588,33.1862,112023.8872
2012-04-19 10:30:00,60.6,61.02,60.6,60.97,74864.7441345727,33.1916,33.4217,33.1916,33.3943,74864.7441
2012-04-19 11:00:00,60.94,61.08,60.92,60.94,52596.5811894352,33.3779,33.4545,33.3669,33.3779,52596.5812
2012-04-19 11:30:00,60.92,61.1,60.9,61.08,53006.42467922301,33.3669,33.4655,33.356,33.4545,53006.4247
2012-04-19 12:00:00,61.08,61.09,60.74,60.8,89209.26627714594,33.4545,33.46,33.2683,33.3012,89209.2663
2012-04-19 12:30:00,60.79,60.97,60.76,60.93,37295.75757069042,33.2957,33.3943,33.2793,33.3724,37295.7576
2012-04-19 13:00:00,60.93,61.07,60.89,60.97,93034.47218183214,33.3724,33.4491,33.3505,33.3943,93034.4722
2012-04-19 13:30:00,60.97,61.01,60.89,60.89,67897.40480817998,33.3943,33.4162,33.3505,33.3505,67897.4048
2012-04-19 14:00:00,60.9,61.0,60.85,60.86,105193.1623788704,33.356,33.4107,33.3286,33.334,105193.1624
2012-04-19 14:30:00,60.86,60.91,60.54,60.63,155057.4536363869,33.334,33.3614,33.1588,33.2081,155057.4536
2012-04-19 15:00:00,60.63,60.7,60.52,60.68,216124.1336147701,33.2081,33.2464,33.1478,33.2355,216124.1336
2012-04-19 15:30:00,60.68,60.87,60.65,60.73,263119.520443772,33.2355,33.3395,33.219,33.2628,263119.5204
2012-04-20 09:30:00,60.88,61.36,60.7,61.08,322546.82646300393,33.345,33.6079,33.2464,33.4545,322546.8265
2012-04-20 10:00:00,61.08,61.46,61.05,61.39,157106.67108532594,33.4545,33.6627,33.4381,33.6243,157106.6711
2012-04-20 10:30:00,61.38,61.53,61.38,61.46,103827.01741291104,33.6189,33.701,33.6189,33.6627,103827.0174
2012-04-20 11:00:00,61.46,61.5,61.38,61.46,77050.57608010767,33.6627,33.6846,33.6189,33.6627,77050.5761
2012-04-20 11:30:00,61.45,61.5,61.42,61.44,47678.45931198152,33.6572,33.6846,33.6408,33.6517,47678.4593
2012-04-20 12:00:00,61.44,61.47,61.38,61.44,64345.42789668567,33.6517,33.6682,33.6189,33.6517,64345.4279
2012-04-20 12:30:00,61.44,61.57,61.41,61.57,73088.75567882555,33.6517,33.7229,33.6353,33.7229,73088.7557
2012-04-20 13:00:00,61.56,61.65,61.54,61.57,71312.76722307838,33.7174,33.7667,33.7065,33.7229,71312.7672
2012-04-20 13:30:00,61.59,61.63,61.47,61.5,75821.04561074426,33.7339,33.7558,33.6682,33.6846,75821.0456
2012-04-20 14:00:00,61.52,61.57,61.37,61.55,111067.58573249565,33.6955,33.7229,33.6134,33.712,111067.5857
2012-04-20 14:30:00,61.54,61.55,61.41,61.44,51913.50870645553,33.7065,33.712,33.6353,33.6517,51913.5087
2012-04-20 15:00:00,61.43,61.44,61.25,61.27,107105.76533121352,33.6462,33.6517,33.5477,33.5586,107105.7653
2012-04-20 15:30:00,61.27,61.32,61.21,61.24,242490.73145778567,33.5586,33.586,33.5257,33.5422,242490.7315
2012-04-23 09:30:00,60.58,60.99,60.48,60.58,241944.27347140195,33.1807,33.4053,33.1259,33.1807,241944.2735
2012-04-23 10:00:00,60.56,60.68,60.35,60.39,240578.12850544252,33.1697,33.2355,33.0547,33.0766,240578.1285
2012-04-23 10:30:00,60.39,60.53,60.28,60.32,482112.5584870567,33.0766,33.1533,33.0164,33.0383,482112.5585
2012-04-23 11:00:00,60.32,60.53,60.26,60.35,224457.61790712216,33.0383,33.1533,33.0054,33.0547,224457.6179
2012-04-23 11:30:00,60.37,60.37,60.26,60.34,96859.67808651834,33.0657,33.0657,33.0054,33.0492,96859.6781
2012-04-23 12:00:00,60.32,60.46,60.29,60.44,71722.61071286618,33.0383,33.115,33.0218,33.104,71722.6107
2012-04-23 12:30:00,60.45,60.48,60.37,60.41,45219.39837325469,33.1095,33.1259,33.0657,33.0876,45219.3984
2012-04-23 13:00:00,60.42,60.43,60.35,60.36,33743.78065919609,33.0931,33.0985,33.0547,33.0602,33743.7807
2012-04-23 13:30:00,60.35,60.43,60.34,60.38,130057.00075933068,33.0547,33.0985,33.0492,33.0711,130057.0008
2012-04-23 14:00:00,60.38,60.62,60.35,60.59,104510.08989589072,33.0711,33.2026,33.0547,33.1862,104510.0899
2012-04-23 14:30:00,60.62,60.7,60.36,60.37,94127.38815459964,33.2026,33.2464,33.0602,33.0657,94127.3882
2012-04-23 15:00:00,60.36,60.58,60.36,60.54,58744.2335362523,33.0602,33.1807,33.0602,33.1588,58744.2335
2012-04-23 15:30:00,60.55,60.65,60.5,60.59,283338.4659399704,33.1643,33.219,33.1369,33.1862,283338.4659
2012-04-24 09:30:00,60.73,61.12,60.68,61.03,138253.87055508682,33.2628,33.4765,33.2355,33.4272,138253.8706
2012-04-24 10:00:00,61.06,61.31,60.94,61.27,201916.2259687928,33.4436,33.5805,33.3779,33.5586,201916.226
2012-04-24 10:30:00,61.27,61.8,61.27,61.74,123909.3484125136,33.5586,33.8489,33.5586,33.816,123909.3484
2012-04-24 11:00:00,61.74,61.78,61.54,61.69,93307.701175024,33.816,33.8379,33.7065,33.7887,93307.7012
2012-04-24 11:30:00,61.68,61.69,61.34,61.52,104100.24640610292,33.7832,33.7887,33.597,33.6955,104100.2464
2012-04-24 12:00:00,61.52,61.68,61.47,61.68,66667.87433881657,33.6955,33.7832,33.6682,33.7832,66667.8743
2012-04-24 12:30:00,61.65,61.69,61.56,61.58,56011.9436043336,33.7667,33.7887,33.7174,33.7284,56011.9436
2012-04-24 13:00:00,61.6,61.69,61.59,61.65,51503.66521666772,33.7394,33.7887,33.7339,33.7667,51503.6652
2012-04-24 13:30:00,61.64,61.8,61.6,61.6,69673.39326392715,33.7613,33.8489,33.7394,33.7394,69673.3933
2012-04-24 14:00:00,61.59,61.72,61.55,61.71,145631.05337126734,33.7339,33.8051,33.712,33.7996,145631.0534
2012-04-24 14:30:00,61.71,61.85,61.69,61.84,87296.66332480284,33.7996,33.8763,33.7887,33.8708,87296.6633
2012-04-24 15:00:00,61.84,61.92,61.73,61.84,199867.00851985376,33.8708,33.9146,33.8106,33.8708,199867.0085
2012-04-24 15:30:00,61.85,61.96,61.8,61.93,413532.081195897,33.8763,33.9365,33.8489,33.9201,413532.0812
2012-04-25 09:30:00,61.9,62.29,61.77,61.85,121177.05848059487,33.9037,34.1173,33.8325,33.8763,121177.0585
2012-04-25 10:00:00,61.87,62.15,61.82,62.04,98635.66654226548,33.8872,34.0406,33.8599,33.9804,98635.6665
2012-04-25 10:30:00,62.04,62.23,62.02,62.19,83198.22842692478,33.9804,34.0844,33.9694,34.0625,83198.2284
2012-04-25 11:00:00,62.19,62.19,61.97,62.12,121860.13096357454,34.0625,34.0625,33.942,34.0242,121860.131
2012-04-25 11:30:00,62.1,62.17,62.09,62.17,129920.38626273474,34.0132,34.0516,34.0077,34.0516,129920.3863
2012-04-25 12:00:00,62.17,62.19,62.09,62.11,84974.21688267194,34.0516,34.0625,34.0077,34.0187,84974.2169
2012-04-25 12:30:00,62.11,62.13,62.0,62.12,58880.84803284824,34.0187,34.0296,33.9584,34.0242,58880.848
2012-04-25 13:00:00,62.1,62.18,62.06,62.06,47951.68830517339,34.0132,34.057,33.9913,33.9913,47951.6883
2012-04-25 13:30:00,62.06,62.11,61.97,61.98,53962.72615539456,33.9913,34.0187,33.942,33.9475,53962.7262
2012-04-25 14:00:00,61.98,62.17,61.85,62.07,81422.23997117761,33.9475,34.0516,33.8763,33.9968,81422.24
2012-04-25 14:30:00,62.07,62.09,61.93,62.07,94537.23164438744,33.9968,34.0077,33.9201,33.9968,94537.2316
2012-04-25 15:00:00,62.07,62.15,62.0,62.0,133062.51968444127,33.9968,34.0406,33.9584,33.9584,133062.5197
2012-04-25 15:30:00,62.01,62.23,61.94,62.19,461620.3839976664,33.9639,34.0844,33.9256,34.0625,461620.384
2012-04-26 09:30:00,61.96,62.17,61.66,61.76,88799.42278735814,33.9365,34.0516,33.7722,33.827,88799.4228
2012-04-26 10:00:00,61.78,61.98,61.71,61.98,145357.82437807546,33.8379,33.9475,33.7996,33.9475,145357.8244
2012-04-26 10:30:00,61.94,61.98,61.75,61.8,82788.38493713697,33.9256,33.9475,33.8215,33.8489,82788.3849
2012-04-26 11:00:00,61.8,61.94,61.78,61.84,98908.89553545736,33.8489,33.9256,33.8379,33.8708,98908.8955
2012-04-26 11:30:00,61.84,61.92,61.8,61.92,102051.02895716389,33.8708,33.9146,33.8489,33.9146,102051.029
2012-04-26 12:00:00,61.92,61.94,61.85,61.93,53006.42467922301,33.9146,33.9256,33.8763,33.9201,53006.4247
2012-04-26 12:30:00,61.92,61.92,61.83,61.89,45356.012869850616,33.9146,33.9146,33.8653,33.8982,45356.0129
2012-04-26 13:00:00,61.9,61.98,61.88,61.93,56011.9436043336,33.9037,33.9475,33.8927,33.9201,56011.9436
2012-04-26 13:30:00,61.95,62.19,61.9,62.17,139073.55753466242,33.9311,34.0625,33.9037,34.0516,139073.5575
2012-04-26 14:00:00,62.17,62.34,62.17,62.34,109154.98278015254,34.0516,34.1447,34.0516,34.1447,109154.9828
2012-04-26 14:30:00,62.34,62.55,62.32,62.46,112843.5741882428,34.1447,34.2597,34.1337,34.2104,112843.5742
2012-04-26 15:00:00,62.47,62.58,62.41,62.5,304923.55640212825,34.2159,34.2761,34.183,34.2323,304923.5564
2012-04-26 15:30:00,62.51,62.63,62.42,62.51,447685.7053448809,34.2378,34.3035,34.1885,34.2378,447685.7053
2012-04-27 09:30:00,62.84,62.84,62.39,62.53,110521.12774611187,34.4185,34.4185,34.1721,34.2487,110521.1277
2012-04-27 10:00:00,62.55,62.73,62.44,62.7,185249.25738408868,34.2597,34.3583,34.1994,34.3418,185249.2574
2012-04-27 10:30:00,62.7,62.94,62.62,62.88,84154.52990309632,34.3418,34.4733,34.298,34.4404,84154.5299
2012-04-27 11:00:00,62.88,62.91,62.65,62.78,74591.51514138083,34.4404,34.4569,34.3145,34.3857,74591.5151
2012-04-27 11:30:00,62.78,62.94,62.76,62.85,69400.16427073529,34.3857,34.4733,34.3747,34.424,69400.1643
2012-04-27 12:00:00,62.85,62.92,62.81,62.87,108062.06680738504,34.424,34.4623,34.4021,34.435,108062.0668
2012-04-27 12:30:00,62.85,63.05,62.84,63.02,50137.52025070836,34.424,34.5335,34.4185,34.5171,50137.5203
2012-04-27 13:00:00,63.02,63.09,62.97,63.02,47405.23031878965,34.5171,34.5555,34.4897,34.5171,47405.2303
2012-04-27 13:30:00,63.02,63.26,63.02,63.21,66394.6453456247,34.5171,34.6486,34.5171,34.6212,66394.6453
2012-04-27 14:00:00,63.21,63.26,63.14,63.17,109838.05526313222,34.6212,34.6486,34.5828,34.5993,109838.0553
2012-04-27 14:30:00,63.17,63.23,63.1,63.17,105466.39137206228,34.5993,34.6321,34.5609,34.5993,105466.3914
2012-04-27 15:00:00,63.16,63.16,62.97,63.0,114892.79163718184,34.5938,34.5938,34.4897,34.5062,114892.7916
2012-04-27 15:30:00,63.0,63.04,62.91,62.97,364350.8624213602,34.5062,34.5281,34.4569,34.4897,364350.8624
2012-04-30 09:30:00,62.74,62.84,62.32,62.54,86340.36184863129,34.3638,34.4185,34.1337,34.2542,86340.3618
2012-04-30 10:00:00,62.54,62.78,62.46,62.63,98362.43754907364,34.2542,34.3857,34.2104,34.3035,98362.4375
2012-04-30 10:30:00,62.62,62.65,62.47,62.64,103417.17392312323,34.298,34.3145,34.2159,34.309,103417.1739
2012-04-30 11:00:00,62.63,62.67,62.54,62.67,75001.35863116864,34.3035,34.3254,34.2542,34.3254,75001.3586
2012-04-30 11:30:00,62.67,62.71,62.63,62.71,73635.21366520929,34.3254,34.3473,34.3035,34.3473,73635.2137
2012-04-30 12:00:00,62.7,62.7,62.64,62.68,56695.01608731327,34.3418,34.3418,34.309,34.3309,56695.0161
2012-04-30 12:30:00,62.67,62.7,62.57,62.58,84291.14439969226,34.3254,34.3418,34.2706,34.2761,84291.1444
2012-04-30 13:00:00,62.59,62.61,62.52,62.52,75137.97312776458,34.2816,34.2926,34.2433,34.2433,75137.9731
2012-04-30 13:30:00,62.52,62.52,62.37,62.42,50547.36374049617,34.2433,34.2433,34.1611,34.1885,50547.3637
2012-04-30 14:00:00,62.42,62.56,62.42,62.49,49181.218774536814,34.1885,34.2652,34.1885,34.2268,49181.2188
2012-04-30 14:30:00,62.48,62.63,62.43,62.61,87160.04882820691,34.2213,34.3035,34.194,34.2926,87160.0488
2012-04-30 15:00:00,62.61,62.66,62.58,62.64,100275.04050141672,34.2926,34.3199,34.2761,34.309,100275.0405
2012-04-30 15:30:00,62.64,62.85,62.64,62.8,288256.5878174241,34.309,34.424,34.309,34.3966,288256.5878
2012-05-01 09:30:00,63.08,63.21,62.9,63.1,144264.90840530797,34.55,34.6212,34.4514,34.5609,144264.9084
2012-05-01 10:00:00,63.12,63.68,63.12,63.66,159702.34652064872,34.5719,34.8786,34.5719,34.8677,159702.3465
2012-05-01 10:30:00,63.68,64.17,63.65,64.14,172134.26571087886,34.8786,35.147,34.8622,35.1306,172134.2657
2012-05-01 11:00:00,64.14,64.17,64.02,64.15,63389.12642051411,35.1306,35.147,35.0648,35.136,63389.1264
2012-05-01 11:30:00,64.15,64.34,64.09,64.25,65848.18735924095,35.136,35.2401,35.1032,35.1908,65848.1874
2012-05-01 12:00:00,64.25,64.25,64.17,64.25,38388.6735434579,35.1908,35.1908,35.147,35.1908,38388.6735
2012-05-01 12:30:00,64.24,64.27,64.15,64.16,45902.47085623436,35.1853,35.2018,35.136,35.1415,45902.4709
2012-05-01 13:00:00,64.15,64.27,64.1,64.24,40301.276495801,35.136,35.2018,35.1086,35.1853,40301.2765
2012-05-01 13:30:00,64.25,64.28,64.17,64.23,63662.355413705984,35.1908,35.2072,35.147,35.1799,63662.3554
2012-05-01 14:00:00,64.22,64.29,64.2,64.29,110930.9712358997,35.1744,35.2127,35.1634,35.2127,110930.9712
2012-05-01 14:30:00,64.3,64.3,64.08,64.12,71312.76722307838,35.2182,35.2182,35.0977,35.1196,71312.7672
2012-05-01 15:00:00,64.11,64.16,63.92,64.05,222954.8584445669,35.1141,35.1415,35.0101,35.0813,222954.8584
2012-05-01 15:30:00,64.04,64.11,63.92,64.04,379378.4570469132,35.0758,35.1141,35.0101,35.0758,379378.457
2012-05-02 09:30:00,63.73,63.81,63.14,63.43,106149.46385504196,34.906,34.9498,34.5828,34.7417,106149.4639
2012-05-02 10:00:00,63.46,63.61,63.32,63.59,94400.61714779148,34.7581,34.8403,34.6814,34.8293,94400.6171
2012-05-02 10:30:00,63.59,63.84,63.55,63.77,93580.93016821588,34.8293,34.9662,34.8074,34.9279,93580.9302
2012-05-02 11:00:00,63.77,63.82,63.69,63.75,54235.95514858643,34.9279,34.9553,34.8841,34.9169,54235.9551
2012-05-02 11:30:00,63.76,64.08,63.72,63.82,76913.96158351174,34.9224,35.0977,34.9005,34.9553,76913.9616
2012-05-02 12:00:00,63.82,63.98,63.76,63.92,46312.31434602217,34.9553,35.0429,34.9224,35.0101,46312.3143
2012-05-02 12:30:00,63.93,63.99,63.89,63.99,229239.12528798,35.0155,35.0484,34.9936,35.0484,229239.1253
2012-05-02 13:00:00,63.97,63.97,63.79,63.79,32104.406700044863,35.0374,35.0374,34.9389,34.9389,32104.4067
2012-05-02 13:30:00,63.81,64.01,63.81,63.99,76367.503597128,34.9498,35.0594,34.9498,35.0484,76367.5036
2012-05-02 14:00:00,63.98,64.03,63.94,63.98,156696.8275955381,35.0429,35.0703,35.021,35.0429,156696.8276
2012-05-02 14:30:00,63.98,64.11,63.95,64.05,265032.123396115,35.0429,35.1141,35.0265,35.0813,265032.1234
2012-05-02 15:00:00,64.04,64.12,63.97,64.07,257245.0970901467,35.0758,35.1196,35.0374,35.0922,257245.0971
2012-05-02 15:30:00,64.09,64.2,64.07,64.14,316672.4031093787,35.1032,35.1634,35.0922,35.1306,316672.4031
2012-05-03 09:30:00,64.18,64.32,63.63,64.25,99865.19701162892,35.1525,35.2291,34.8512,35.1908,99865.197
2012-05-03 10:00:00,64.23,64.23,64.03,64.14,64755.27138647347,35.1799,35.1799,35.0703,35.1306,64755.2714
2012-05-03 10:30:00,64.14,64.24,64.1,64.22,254102.9636684402,35.1306,35.1853,35.1086,35.1744,254102.9637
2012-05-03 11:00:00,64.22,64.35,64.16,64.32,70219.8512503109,35.1744,35.2456,35.1415,35.2291,70219.8513
2012-05-03 11:30:00,64.33,64.37,64.15,64.22,102187.64345375984,35.2346,35.2565,35.136,35.1744,102187.6435
2012-05-03 12:00:00,64.22,64.29,64.2,64.26,145767.6678678633,35.1744,35.2127,35.1634,35.1963,145767.6679
2012-05-03 12:30:00,64.26,64.3,64.17,64.17,51913.50870645553,35.1963,35.2182,35.147,35.147,51913.5087
2012-05-03 13:00:00,64.18,64.27,64.13,64.25,18579.57153704724,35.1525,35.2018,35.1251,35.1908,18579.5715
2012-05-03 13:30:00,64.25,64.25,63.99,64.03,97132.9070797102,35.1908,35.1908,35.0484,35.0703,97132.9071
2012-05-03 14:00:00,64.01,64.1,63.98,64.03,85930.51835884349,35.0594,35.1086,35.0429,35.0703,85930.5184
2012-05-03 14:30:00,64.02,64.07,63.92,63.95,201369.76798240907,35.0648,35.0922,35.0101,35.0265,201369.768
2012-05-03 15:00:00,63.95,64.05,63.92,63.92,70902.92373329058,35.0265,35.0813,35.0101,35.0101,70902.9237
2012-05-03 15:30:00,63.94,63.99,63.76,63.79,320224.38002087304,35.021,35.0484,34.9224,34.9389,320224.38
2012-05-04 09:30:00,63.46,63.68,63.16,63.57,79236.40802564264,34.7581,34.8786,34.5938,34.8184,79236.408
2012-05-04 10:00:00,63.57,63.65,63.43,63.6,47405.23031878965,34.8184,34.8622,34.7417,34.8348,47405.2303
2012-05-04 10:30:00,63.58,63.58,63.32,63.4,63389.12642051411,34.8238,34.8238,34.6814,34.7252,63389.1264
2012-05-04 11:00:00,63.39,63.41,63.1,63.1,87160.04882820691,34.7198,34.7307,34.5609,34.5609,87160.0488
2012-05-04 11:30:00,63.08,63.19,62.95,62.95,63525.74091711005,34.55,34.6102,34.4788,34.4788,63525.7409
2012-05-04 12:00:00,62.97,63.12,62.94,63.1,45356.012869850616,34.4897,34.5719,34.4733,34.5609,45356.0129
2012-05-04 12:30:00,63.08,63.12,62.96,63.07,44946.16938006281,34.55,34.5719,34.4843,34.5445,44946.1694
2012-05-04 13:00:00,63.08,63.24,63.07,63.15,34973.311128559515,34.55,34.6376,34.5445,34.5883,34973.3111
2012-05-04 13:30:00,63.16,63.24,63.09,63.24,35246.54012175138,34.5938,34.6376,34.5555,34.6376,35246.5401
2012-05-04 14:00:00,63.22,63.27,63.18,63.24,53826.11165879863,34.6267,34.654,34.6048,34.6376,53826.1117
2012-05-04 14:30:00,63.25,63.27,63.08,63.18,45082.783876658745,34.6431,34.654,34.55,34.6048,45082.7839
2012-05-04 15:00:00,63.18,63.24,63.16,63.2,50000.90575411243,34.6048,34.6376,34.5938,34.6157,50000.9058
2012-05-04 15:30:00,63.2,63.3,63.1,63.15,410253.3332775946,34.6157,34.6705,34.5609,34.5883,410253.3333
2012-05-07 09:30:00,62.94,63.62,62.77,63.62,81149.01097798574,34.4733,34.8457,34.3802,34.8457,81149.011
2012-05-07 10:00:00,63.6,63.84,63.54,63.75,90575.41124310528,34.8348,34.9662,34.8019,34.9169,90575.4112
2012-05-07 10:30:00,63.76,63.88,63.64,63.8,59017.46252944417,34.9224,34.9882,34.8567,34.9443,59017.4625
2012-05-07 11:00:00,63.8,64.04,63.79,64.03,62569.4394409385,34.9443,35.0758,34.9389,35.0703,62569.4394
2012-05-07 11:30:00,64.03,64.06,63.9,63.9,50547.36374049617,35.0703,35.0867,34.9991,34.9991,50547.3637
2012-05-07 12:00:00,63.9,63.9,63.64,63.78,49727.67676092056,34.9991,34.9991,34.8567,34.9334,49727.6768
2012-05-07 12:30:00,63.79,63.92,63.79,63.81,27596.12831237899,34.9389,35.0101,34.9389,34.9498,27596.1283
2012-05-07 13:00:00,63.81,63.96,63.8,63.8,33743.78065919609,34.9498,35.032,34.9443,34.9443,33743.7807
2012-05-07 13:30:00,63.81,63.98,63.81,63.91,49454.447767728685,34.9498,35.0429,34.9498,35.0046,49454.4478
2012-05-07 14:00:00,63.94,64.16,63.91,64.12,74318.28614818896,35.021,35.1415,35.0046,35.1196,74318.2861
2012-05-07 14:30:00,64.14,64.39,64.11,64.34,78280.1065494711,35.1306,35.2675,35.1141,35.2401,78280.1065
2012-05-07 15:00:00,64.38,64.39,64.2,64.22,164620.46839810238,35.262,35.2675,35.1634,35.1744,164620.4684
2012-05-07 15:30:00,64.22,64.28,64.05,64.08,218309.96556030508,35.1744,35.2072,35.0813,35.0977,218309.9656
2012-05-08 09:30:00,63.69,64.26,63.26,64.2,101504.57097078014,34.8841,35.1963,34.6486,35.1634,101504.571
2012-05-08 10:00:00,64.2,64.2,63.91,63.92,96176.60560353866,35.1634,35.1634,35.0046,35.0101,96176.6056
2012-05-08 10:30:00,63.93,63.98,63.84,63.95,113390.03217462654,35.0155,35.0429,34.9662,35.0265,113390.0322
2012-05-08 11:00:00,63.98,63.98,63.58,63.67,122543.20344655422,35.0429,35.0429,34.8238,34.8731,122543.2034
2012-05-08 11:30:00,63.66,63.79,63.6,63.77,90575.41124310528,34.8677,34.9389,34.8348,34.9279,90575.4112
2012-05-08 12:00:00,63.77,63.85,63.76,63.81,30191.803747701764,34.9279,34.9717,34.9224,34.9498,30191.8037
2012-05-08 12:30:00,63.79,63.93,63.78,63.91,43580.02441410346,34.9389,35.0155,34.9334,35.0046,43580.0244
2012-05-08 13:00:00,63.91,64.17,63.9,64.12,57104.85957710108,35.0046,35.147,34.9991,35.1196,57104.8596
2012-05-08 13:30:00,64.12,64.22,64.04,64.22,102324.25795035576,35.1196,35.1744,35.0758,35.1744,102324.258
2012-05-08 14:00:00,64.22,64.24,64.04,64.17,65301.72937285721,35.1744,35.1853,35.0758,35.147,65301.7294
2012-05-08 14:30:00,64.18,64.39,64.18,64.33,103417.17392312323,35.1525,35.2675,35.1525,35.2346,103417.1739
2012-05-08 15:00:00,64.32,64.57,64.24,64.53,128554.2412967754,35.2291,35.3661,35.1853,35.3442,128554.2413
2012-05-08 15:30:00,64.5,64.54,64.37,64.47,166123.22786065767,35.3277,35.3496,35.2565,35.3113,166123.2279
2012-05-09 09:30:00,63.79,64.1,63.66,63.72,97542.750569498,34.9389,35.1086,34.8677,34.9005,97542.7506
2012-05-09 10:00:00,63.73,64.13,63.73,63.88,153281.46518063973,34.906,35.1251,34.906,34.9882,153281.4652
2012-05-09 10:30:00,63.9,64.24,63.9,64.18,71449.38171967432,34.9991,35.1853,34.9991,35.1525,71449.3817
2012-05-09 11:00:00,64.16,64.45,64.1,64.31,122953.04693634204,35.1415,35.3004,35.1086,35.2237,122953.0469
2012-05-09 11:30:00,64.31,64.32,64.17,64.19,110247.89875292002,35.2237,35.2291,35.147,35.1579,110247.8988
2012-05-09 12:00:00,64.19,64.23,64.16,64.21,62569.4394409385,35.1579,35.1799,35.1415,35.1689,62569.4394
2012-05-09 12:30:00,64.2,64.36,64.14,64.35,104100.24640610292,35.1634,35.2511,35.1306,35.2456,104100.2464
2012-05-09 13:00:00,64.35,64.51,64.28,64.48,106149.46385504196,35.2456,35.3332,35.2072,35.3168,106149.4639
2012-05-09 13:30:00,64.5,64.69,64.48,64.6,75001.35863116864,35.3277,35.4318,35.3168,35.3825,75001.3586
2012-05-09 14:00:00,64.6,64.77,64.55,64.77,104510.08989589072,35.3825,35.4756,35.3551,35.4756,104510.0899
2012-05-09 14:30:00,64.77,64.78,64.58,64.62,83198.22842692478,35.4756,35.4811,35.3716,35.3935,83198.2284
2012-05-09 15:00:00,64.61,64.66,64.5,64.54,117488.4670725046,35.388,35.4154,35.3277,35.3496,117488.4671
2012-05-09 15:30:00,64.55,64.59,64.27,64.3,335661.8181362137,35.3551,35.377,35.2018,35.2182,335661.8181
2012-05-10 09:30:00,64.63,64.67,63.7,63.94,78280.1065494711,35.6797,35.7018,35.1663,35.2988,78280.1065
2012-05-10 10:00:00,63.92,63.93,63.69,63.73,101367.9564741842,35.2877,35.2932,35.1608,35.1828,101367.9565
2012-05-10 10:30:00,63.71,63.73,63.4,63.47,87160.04882820691,35.1718,35.1828,35.0007,35.0393,87160.0488
2012-05-10 11:00:00,63.49,63.72,63.47,63.71,43580.02441410346,35.0503,35.1773,35.0393,35.1718,43580.0244
2012-05-10 11:30:00,63.69,63.9,63.69,63.88,43580.02441410346,35.1608,35.2767,35.1608,35.2656,43580.0244
2012-05-10 12:00:00,63.89,63.99,63.78,63.97,44946.16938006281,35.2712,35.3264,35.2104,35.3153,44946.1694
2012-05-10 12:30:00,63.97,64.0,63.83,63.92,52459.96669283927,35.3153,35.3319,35.238,35.2877,52459.9667
2012-05-10 13:00:00,63.95,63.99,63.87,63.93,50820.59273368804,35.3043,35.3264,35.2601,35.2932,50820.5927
2012-05-10 13:30:00,63.95,64.08,63.9,63.91,57514.70306688888,35.3043,35.3761,35.2767,35.2822,57514.7031
2012-05-10 14:00:00,63.93,64.01,63.87,63.98,57378.08857029295,35.2932,35.3374,35.2601,35.3209,57378.0886
2012-05-10 14:30:00,63.98,64.02,63.92,63.95,44126.4824004872,35.3209,35.3429,35.2877,35.3043,44126.4824
2012-05-10 15:00:00,63.97,64.0,63.88,63.95,47132.001325597776,35.3153,35.3319,35.2656,35.3043,47132.0013
2012-05-10 15:30:00,63.95,63.96,63.6,63.68,225140.69039010187,35.3043,35.3098,35.1111,35.1552,225140.6904
2012-05-11 09:30:00,63.37,63.81,63.13,63.68,93034.47218183214,34.9841,35.227,34.8516,35.1552,93034.4722
2012-05-11 10:00:00,63.71,64.19,63.7,64.17,65028.50037966534,35.1718,35.4368,35.1663,35.4257,65028.5004
2012-05-11 10:30:00,64.17,64.39,64.14,64.16,71859.22520946212,35.4257,35.5472,35.4092,35.4202,71859.2252
2012-05-11 11:00:00,64.16,64.3,64.12,64.17,59017.46252944417,35.4202,35.4975,35.3981,35.4257,59017.4625
2012-05-11 11:30:00,64.17,64.24,63.95,64.18,65028.50037966534,35.4257,35.4644,35.3043,35.4313,65028.5004
2012-05-11 12:00:00,64.17,64.21,64.06,64.09,45082.783876658745,35.4257,35.4478,35.365,35.3816,45082.7839
2012-05-11 12:30:00,64.09,64.19,64.06,64.1,44399.71139367907,35.3816,35.4368,35.365,35.3871,44399.7114
2012-05-11 13:00:00,64.1,64.12,63.96,64.0,53552.882665606754,35.3871,35.3981,35.3098,35.3319,53552.8827
2012-05-11 13:30:00,64.02,64.06,63.94,64.01,64072.198903493794,35.3429,35.365,35.2988,35.3374,64072.1989
2012-05-11 14:00:00,64.01,64.11,63.94,64.1,103417.17392312323,35.3374,35.3926,35.2988,35.3871,103417.1739
2012-05-11 14:30:00,64.1,64.14,64.0,64.11,53006.42467922301,35.3871,35.4092,35.3319,35.3926,53006.4247
2012-05-11 15:00:00,64.12,64.13,63.9,64.0,69810.00776052309,35.3981,35.4037,35.2767,35.3319,69810.0078
2012-05-11 15:30:00,64.0,64.13,63.9,64.02,236752.9226007564,35.3319,35.4037,35.2767,35.3429,236752.9226
2012-05-14 09:30:00,63.32,64.01,63.24,63.96,223501.31643095065,34.9565,35.3374,34.9123,35.3098,223501.3164
2012-05-14 10:00:00,63.96,64.09,63.78,63.8,86476.97634522723,35.3098,35.3816,35.2104,35.2215,86476.9763
2012-05-14 10:30:00,63.8,64.06,63.78,63.9,77597.03406649141,35.2215,35.365,35.2104,35.2767,77597.0341
2012-05-14 11:00:00,63.9,64.09,63.79,64.03,109564.82626994034,35.2767,35.3816,35.216,35.3485,109564.8263
2012-05-14 11:30:00,64.05,64.21,64.03,64.08,102324.25795035576,35.3595,35.4478,35.3485,35.3761,102324.258
2012-05-14 12:00:00,64.09,64.1,63.92,63.94,37022.52857749855,35.3816,35.3871,35.2877,35.2988,37022.5286
2012-05-14 12:30:00,63.93,64.04,63.9,63.94,40847.73448218474,35.2932,35.354,35.2767,35.2988,40847.7345
2012-05-14 13:00:00,63.93,64.02,63.89,63.89,51230.436223475845,35.2932,35.3429,35.2712,35.2712,51230.4362
2012-05-14 13:30:00,63.88,64.07,63.86,64.03,59973.764005615725,35.2656,35.3705,35.2546,35.3485,59973.764
2012-05-14 14:00:00,64.0,64.09,63.85,63.87,78826.56453585484,35.3319,35.3816,35.2491,35.2601,78826.5645
2012-05-14 14:30:00,63.89,63.92,63.77,63.84,112706.95969164686,35.2712,35.2877,35.2049,35.2436,112706.9597
2012-05-14 15:00:00,63.85,63.97,63.84,63.86,146997.1983372267,35.2491,35.3153,35.2436,35.2546,146997.1983
2012-05-14 15:30:00,63.86,63.93,63.66,63.69,313803.49868086405,35.2546,35.2932,35.1442,35.1608,313803.4987
2012-05-15 09:30:00,63.58,63.72,63.21,63.24,136751.11109253153,35.1,35.1773,34.8958,34.9123,136751.1111
2012-05-15 10:00:00,63.24,63.49,62.92,63.46,168582.28879938452,34.9123,35.0503,34.7357,35.0338,168582.2888
2012-05-15 10:30:00,63.48,63.48,63.27,63.34,65438.34386945315,35.0448,35.0448,34.9289,34.9675,65438.3439
2012-05-15 11:00:00,63.33,63.35,63.01,63.1,82651.77044054103,34.962,34.9731,34.7854,34.835,82651.7704
2012-05-15 11:30:00,63.11,63.44,63.09,63.39,76094.27460393612,34.8406,35.0227,34.8295,34.9951,76094.2746
2012-05-15 12:00:00,63.4,63.4,63.25,63.33,83334.84292352071,35.0007,35.0007,34.9178,34.962,83334.8429
2012-05-15 12:30:00,63.35,63.45,63.27,63.31,68443.86279456373,34.9731,35.0283,34.9289,34.951,68443.8628
2012-05-15 13:00:00,63.29,63.38,63.26,63.34,47951.68830517339,34.9399,34.9896,34.9234,34.9675,47951.6883
2012-05-15 13:30:00,63.33,63.34,63.24,63.32,86203.74735203535,34.962,34.9675,34.9123,34.9565,86203.7474
2012-05-15 14:00:00,63.32,63.68,63.32,63.62,233610.78917904987,34.9565,35.1552,34.9565,35.1221,233610.7892
2012-05-15 14:30:00,63.64,63.7,63.39,63.46,65028.50037966534,35.1331,35.1663,34.9951,35.0338,65028.5004
2012-05-15 15:00:00,63.46,63.46,63.0,63.0,110794.35673930377,35.0338,35.0338,34.7798,34.7798,110794.3567
2012-05-15 15:30:00,63.0,63.32,63.0,63.19,309841.67827958195,34.7798,34.9565,34.7798,34.8847,309841.6783
2012-05-16 09:30:00,63.04,63.16,62.63,62.8,300961.7360008461,34.8019,34.8682,34.5756,34.6694,300961.736
2012-05-16 10:00:00,62.82,62.96,62.7,62.75,136068.03860955185,34.6805,34.7577,34.6142,34.6418,136068.0386
2012-05-16 10:30:00,62.77,62.8,62.58,62.6,72269.06869924992,34.6529,34.6694,34.548,34.559,72269.0687
2012-05-16 11:00:00,62.6,62.66,62.24,62.38,107515.60882100133,34.559,34.5921,34.3603,34.4376,107515.6088
2012-05-16 11:30:00,62.4,62.47,62.32,62.47,87433.27782139878,34.4486,34.4872,34.4044,34.4872,87433.2778
2012-05-16 12:00:00,62.46,62.46,62.23,62.27,34563.467638771705,34.4817,34.4817,34.3547,34.3768,34563.4676
2012-05-16 12:30:00,62.26,62.36,62.05,62.18,144128.29390871205,34.3713,34.4265,34.2554,34.3271,144128.2939
2012-05-16 13:00:00,62.17,62.27,62.15,62.25,78006.87755627923,34.3216,34.3768,34.3106,34.3658,78006.8776
2012-05-16 13:30:00,62.25,62.29,62.22,62.26,116942.00908612087,34.3658,34.3879,34.3492,34.3713,116942.0091
2012-05-16 14:00:00,62.26,62.45,62.0,62.01,120493.9859976152,34.3713,34.4762,34.2278,34.2333,120493.986
2012-05-16 14:30:00,62.0,62.28,61.9,62.23,121450.28747378674,34.2278,34.3823,34.1726,34.3547,121450.2875
2012-05-16 15:00:00,62.24,62.34,62.22,62.27,98499.05204566957,34.3603,34.4155,34.3492,34.3768,98499.052
2012-05-16 15:30:00,62.26,62.42,61.96,61.98,335251.9746464259,34.3713,34.4596,34.2057,34.2167,335251.9746
2012-05-17 09:30:00,61.87,61.97,61.4,61.46,71722.61071286618,34.156,34.2112,33.8965,33.9297,71722.6107
2012-05-17 10:00:00,61.45,61.59,61.32,61.52,113390.03217462654,33.9241,34.0014,33.8524,33.9628,113390.0322
2012-05-17 10:30:00,61.5,61.63,61.33,61.37,102597.48694354764,33.9517,34.0235,33.8579,33.88,102597.4869
2012-05-17 11:00:00,61.37,61.4,61.17,61.18,79919.48050862232,33.88,33.8965,33.7696,33.7751,79919.4805
2012-05-17 11:30:00,61.18,61.18,60.89,60.97,77460.41956989549,33.7751,33.7751,33.615,33.6591,77460.4196
2012-05-17 12:00:00,60.97,60.97,60.67,60.9,84700.98788948006,33.6591,33.6591,33.4935,33.6205,84700.9879
2012-05-17 12:30:00,60.9,60.96,60.73,60.77,45082.783876658745,33.6205,33.6536,33.5267,33.5487,45082.7839
2012-05-17 13:00:00,60.78,61.13,60.75,60.95,59700.535012423854,33.5543,33.7475,33.5377,33.6481,59700.535
2012-05-17 13:30:00,60.96,61.0,60.76,60.76,52596.5811894352,33.6536,33.6757,33.5432,33.5432,52596.5812
2012-05-17 14:00:00,60.73,61.05,60.72,60.99,89755.72426352969,33.5267,33.7033,33.5211,33.6702,89755.7243
2012-05-17 14:30:00,61.0,61.01,60.74,60.83,84564.37339288412,33.6757,33.6812,33.5322,33.5819,84564.3734
2012-05-17 15:00:00,60.83,60.92,60.76,60.9,80192.7095018142,33.5819,33.6315,33.5432,33.6205,80192.7095
2012-05-17 15:30:00,60.89,60.89,60.36,60.38,463942.83043979725,33.615,33.615,33.3224,33.3334,463942.8304
2012-05-18 09:30:00,60.82,61.0,60.46,60.87,348776.8098094236,33.5763,33.6757,33.3776,33.6039,348776.8098
2012-05-18 10:00:00,60.88,60.89,60.34,60.45,173773.63967003007,33.6095,33.615,33.3113,33.3721,173773.6397
2012-05-18 10:30:00,60.44,60.71,60.32,60.56,77460.41956989549,33.3666,33.5156,33.3003,33.4328,77460.4196
2012-05-18 11:00:00,60.56,60.6,60.31,60.33,106559.30734482977,33.4328,33.4549,33.2948,33.3058,106559.3073
2012-05-18 11:30:00,60.32,60.39,59.77,59.97,84974.21688267194,33.3003,33.339,32.9967,33.1071,84974.2169
2012-05-18 12:00:00,59.93,60.2,59.89,60.16,48771.375284749,33.085,33.2341,33.0629,33.212,48771.3753
2012-05-18 12:30:00,60.18,60.28,60.14,60.24,31967.792203448927,33.223,33.2782,33.2009,33.2561,31967.7922
2012-05-18 13:00:00,60.24,60.24,60.07,60.15,65574.95836604909,33.2561,33.2561,33.1623,33.2065,65574.9584
2012-05-18 13:30:00,60.14,60.18,59.98,60.01,87160.04882820691,33.2009,33.223,33.1126,33.1292,87160.0488
2012-05-18 14:00:00,59.99,59.99,59.69,59.74,90985.25473289313,33.1181,33.1181,32.9525,32.9801,90985.2547
2012-05-18 14:30:00,59.74,59.77,59.45,59.53,148773.18679297387,32.9801,32.9967,32.82,32.8642,148773.1868
2012-05-18 15:00:00,59.54,59.77,59.47,59.61,105603.00586865822,32.8697,32.9967,32.8311,32.9083,105603.0059
2012-05-18 15:30:00,59.62,59.63,59.25,59.48,306289.7013680876,32.9139,32.9194,32.7096,32.8366,306289.7014
2012-05-21 09:30:00,59.63,60.29,59.55,59.94,116942.00908612087,32.9194,33.2837,32.8752,33.0905,116942.0091
2012-05-21 10:00:00,59.91,60.54,59.91,60.43,101094.72748099234,33.074,33.4218,33.074,33.361,101094.7275
2012-05-21 10:30:00,60.45,60.67,60.39,60.59,53416.268169010815,33.3721,33.4935,33.339,33.4494,53416.2682
2012-05-21 11:00:00,60.54,60.62,60.15,60.16,66804.4888354125,33.4218,33.4659,33.2065,33.212,66804.4888
2012-05-21 11:30:00,60.14,60.26,60.06,60.09,71449.38171967432,33.2009,33.2672,33.1568,33.1733,71449.3817
2012-05-21 12:00:00,60.1,60.34,60.07,60.33,65848.18735924095,33.1789,33.3113,33.1623,33.3058,65848.1874
2012-05-21 12:30:00,60.34,60.46,60.26,60.45,68034.01930477592,33.3113,33.3776,33.2672,33.3721,68034.0193
2012-05-21 13:00:00,60.45,60.54,60.37,60.51,72542.2976924418,33.3721,33.4218,33.3279,33.4052,72542.2977
2012-05-21 13:30:00,60.51,60.7,60.51,60.56,44263.09689708313,33.4052,33.5101,33.4052,33.4328,44263.0969
2012-05-21 14:00:00,60.58,60.6,60.46,60.48,76230.88910053206,33.4438,33.4549,33.3776,33.3886,76230.8891
2012-05-21 14:30:00,60.46,60.72,60.45,60.67,99591.96801843704,33.3776,33.5211,33.3721,33.4935,99591.968
2012-05-21 15:00:00,60.67,60.78,60.62,60.68,115575.86412016152,33.4935,33.5543,33.4659,33.499,115575.8641
2012-05-21 15:30:00,60.68,60.7,60.54,60.64,199183.9360368741,33.499,33.5101,33.4218,33.477,199183.936
2012-05-22 09:30:00,60.9,60.9,60.33,60.36,60246.9929988076,33.6205,33.6205,33.3058,33.3224,60246.993
2012-05-22 10:00:00,60.38,60.89,60.38,60.73,79646.25151543046,33.3334,33.615,33.3334,33.5267,79646.2515
2012-05-22 10:30:00,60.75,60.89,60.58,60.65,67760.79031158406,33.5377,33.615,33.4438,33.4825,67760.7903
2012-05-22 11:00:00,60.63,60.7,60.48,60.62,81012.3964813898,33.4714,33.5101,33.3886,33.4659,81012.3965
2012-05-22 11:30:00,60.62,60.82,60.57,60.69,74045.05715499709,33.4659,33.5763,33.4383,33.5046,74045.0572
2012-05-22 12:00:00,60.72,60.74,60.56,60.74,74864.7441345727,33.5211,33.5322,33.4328,33.5322,74864.7441
2012-05-22 12:30:00,60.75,60.97,60.73,60.96,30601.64723748957,33.5377,33.6591,33.5267,33.6536,30601.6472
2012-05-22 13:00:00,60.98,61.09,60.9,60.93,22404.77744173344,33.6647,33.7254,33.6205,33.6371,22404.7774
2012-05-22 13:30:00,60.92,60.98,60.81,60.94,36339.456094518864,33.6315,33.6647,33.5708,33.6426,36339.4561
2012-05-22 14:00:00,60.93,61.04,60.92,61.0,50820.59273368804,33.6371,33.6978,33.6315,33.6757,50820.5927
2012-05-22 14:30:00,61.0,61.08,60.95,61.0,93990.77365800369,33.6757,33.7199,33.6481,33.6757,93990.7737
2012-05-22 15:00:00,60.99,61.03,60.81,60.82,87569.89231799472,33.6702,33.6923,33.5708,33.5763,87569.8923
2012-05-22 15:30:00,60.81,60.83,60.41,60.75,225550.53387988967,33.5708,33.5819,33.35,33.5377,225550.5339
2012-05-23 09:30:00,60.34,60.34,59.94,60.15,67760.79031158406,33.3113,33.3113,33.0905,33.2065,67760.7903
2012-05-23 10:00:00,60.15,60.23,59.83,59.95,84564.37339288412,33.2065,33.2506,33.0298,33.096,84564.3734
2012-05-23 10:30:00,59.95,59.96,59.63,59.8,57787.93206008076,33.096,33.1016,32.9194,33.0132,57787.9321
2012-05-23 11:00:00,59.8,60.12,59.71,60.06,43170.180924315646,33.0132,33.1899,32.9636,33.1568,43170.1809
2012-05-23 11:30:00,60.09,60.18,59.87,59.94,44809.55488346687,33.1733,33.223,33.0519,33.0905,44809.5549
2012-05-23 12:00:00,59.92,59.97,59.77,59.89,58061.16105327263,33.0795,33.1071,32.9967,33.0629,58061.1611
2012-05-23 12:30:00,59.88,60.12,59.87,59.99,29781.96025791396,33.0574,33.1899,33.0519,33.1181,29781.9603
2012-05-23 13:00:00,59.99,60.13,59.95,60.1,29508.73126472209,33.1181,33.1954,33.096,33.1789,29508.7313
2012-05-23 13:30:00,60.11,60.32,60.01,60.13,59563.92051582792,33.1844,33.3003,33.1292,33.1954,59563.9205
2012-05-23 14:00:00,60.14,60.15,59.94,59.94,64208.813400089726,33.2009,33.2065,33.0905,33.0905,64208.8134
2012-05-23 14:30:00,59.93,60.34,59.93,60.34,68853.70628435155,33.085,33.3113,33.085,33.3113,68853.7063
2012-05-23 15:00:00,60.35,60.53,60.21,60.45,90165.56775331747,33.3169,33.4162,33.2396,33.3721,90165.5678
2012-05-23 15:30:00,60.46,60.88,60.45,60.7,306562.93036127946,33.3776,33.6095,33.3721,33.5101,306562.9304
2012-05-24 09:30:00,60.86,61.33,60.6,60.68,60383.60749540353,33.5984,33.8579,33.4549,33.499,60383.6075
2012-05-24 10:00:00,60.65,60.75,60.51,60.64,54782.41313497017,33.4825,33.5377,33.4052,33.477,54782.4131
2012-05-24 10:30:00,60.64,60.89,60.59,60.77,54235.95514858643,33.477,33.615,33.4494,33.5487,54235.9551
2012-05-24 11:00:00,60.78,60.8,60.57,60.57,40028.04750260913,33.5543,33.5653,33.4383,33.4383,40028.0475
2012-05-24 11:30:00,60.55,60.56,60.27,60.39,56831.63058390921,33.4273,33.4328,33.2727,33.339,56831.6306
2012-05-24 12:00:00,60.41,60.43,60.11,60.15,39481.58951622539,33.35,33.361,33.1844,33.2065,39481.5895
2012-05-24 12:30:00,60.13,60.38,60.09,60.33,26229.983346419634,33.1954,33.3334,33.1733,33.3058,26229.9833
2012-05-24 13:00:00,60.36,60.5,60.28,60.28,24590.609387268407,33.3224,33.3997,33.2782,33.2782,24590.6094
2012-05-24 13:30:00,60.26,60.45,60.18,60.23,41394.192468568486,33.2672,33.3721,33.223,33.2506,41394.1925
2012-05-24 14:00:00,60.22,60.36,60.18,60.36,32514.25018983267,33.2451,33.3224,33.223,33.3224,32514.2502
2012-05-24 14:30:00,60.35,60.52,60.33,60.42,31557.94871366112,33.3169,33.4107,33.3058,33.3555,31557.9487
2012-05-24 15:00:00,60.43,60.81,60.41,60.74,51093.82172687991,33.361,33.5708,33.35,33.5322,51093.8217
2012-05-24 15:30:00,60.73,60.92,60.6,60.91,121177.05848059487,33.5267,33.6315,33.4549,33.626,121177.0585
2012-05-25 09:30:00,60.92,61.18,60.77,61.04,67350.94682179624,33.6315,33.7751,33.5487,33.6978,67350.9468
2012-05-25 10:00:00,61.06,61.06,60.56,60.81,57514.70306688888,33.7088,33.7088,33.4328,33.5708,57514.7031
2012-05-25 10:30:00,60.78,60.95,60.54,60.61,59837.149509019786,33.5543,33.6481,33.4218,33.4604,59837.1495
2012-05-25 11:00:00,60.62,60.84,60.59,60.75,55465.48561794985,33.4659,33.5874,33.4494,33.5377,55465.4856
2012-05-25 11:30:00,60.75,61.0,60.59,61.0,28415.815291954605,33.5377,33.6757,33.4494,33.6757,28415.8153
2012-05-25 12:00:00,60.95,61.0,60.75,60.78,42896.951931123775,33.6481,33.6757,33.5377,33.5543,42896.9519
2012-05-25 12:30:00,60.76,60.93,60.76,60.88,25683.52536003589,33.5432,33.6371,33.5432,33.6095,25683.5254
2012-05-25 13:00:00,60.87,60.93,60.81,60.89,24044.151400884664,33.6039,33.6371,33.5708,33.615,24044.1514
2012-05-25 13:30:00,60.89,60.93,60.84,60.9,19535.87301321879,33.615,33.6371,33.5874,33.6205,19535.873
2012-05-25 14:00:00,60.9,60.97,60.81,60.86,104783.3188890826,33.6205,33.6591,33.5708,33.5984,104783.3189
2012-05-25 14:30:00,60.85,60.96,60.84,60.92,84427.7588962882,33.5929,33.6536,33.5874,33.6315,84427.7589
2012-05-25 15:00:00,60.93,60.98,60.74,60.81,117078.6235827168,33.6371,33.6647,33.5322,33.5708,117078.6236
2012-05-25 15:30:00,60.81,60.9,60.73,60.81,206561.11885305465,33.5708,33.6205,33.5267,33.5708,206561.1189
2012-05-29 09:30:00,61.1,61.38,60.85,61.17,79782.86601202638,33.7309,33.8855,33.5929,33.7696,79782.866
2012-05-29 10:00:00,61.16,61.46,61.0,61.38,83608.07191671258,33.764,33.9297,33.6757,33.8855,83608.0719
2012-05-29 10:30:00,61.38,61.5,61.14,61.2,78826.56453585484,33.8855,33.9517,33.753,33.7861,78826.5645
2012-05-29 11:00:00,61.19,61.24,61.14,61.16,51776.89420985959,33.7806,33.8082,33.753,33.764,51776.8942
2012-05-29 11:30:00,61.16,61.16,60.78,60.96,58607.61903965637,33.764,33.764,33.5543,33.6536,58607.619
2012-05-29 12:00:00,60.94,61.12,60.9,61.06,74045.05715499709,33.6426,33.742,33.6205,33.7088,74045.0572
2012-05-29 12:30:00,61.04,61.25,61.01,61.11,33333.93716940829,33.6978,33.8137,33.6812,33.7364,33333.9372
2012-05-29 13:00:00,61.08,61.24,61.06,61.15,54235.95514858643,33.7199,33.8082,33.7088,33.7585,54235.9551
2012-05-29 13:30:00,61.16,61.3,61.14,61.19,21175.246972370016,33.764,33.8413,33.753,33.7806,21175.247
2012-05-29 14:00:00,61.21,61.27,61.14,61.25,38798.517033245706,33.7916,33.8248,33.753,33.8137,38798.517
2012-05-29 14:30:00,61.25,61.3,61.17,61.25,79509.63701883452,33.8137,33.8413,33.7696,33.8137,79509.637
2012-05-29 15:00:00,61.25,61.36,61.18,61.3,44126.4824004872,33.8137,33.8745,33.7751,33.8413,44126.4824
2012-05-29 15:30:00,61.3,61.57,61.25,61.49,243993.49092034096,33.8413,33.9904,33.8137,33.9462,243993.4909
2012-05-30 09:30:00,60.88,61.0,60.65,60.82,119264.45552825175,33.6095,33.6757,33.4825,33.5763,119264.4555
2012-05-30 10:00:00,60.83,60.83,60.59,60.75,63252.51192391818,33.5819,33.5819,33.4494,33.5377,63252.5119
2012-05-30 10:30:00,60.71,60.76,60.32,60.32,59290.69152263604,33.5156,33.5432,33.3003,33.3003,59290.6915
2012-05-30 11:00:00,60.34,60.62,60.29,60.39,56148.55810092953,33.3113,33.4659,33.2837,33.339,56148.5581
2012-05-30 11:30:00,60.4,60.53,60.32,60.42,87979.73580778252,33.3445,33.4162,33.3003,33.3555,87979.7358
2012-05-30 12:00:00,60.39,60.42,60.07,60.13,61476.52346817101,33.339,33.3555,33.1623,33.1954,61476.5235
2012-05-30 12:30:00,60.12,60.27,60.04,60.26,59017.46252944417,33.1899,33.2727,33.1457,33.2672,59017.4625
2012-05-30 13:00:00,60.26,60.3,60.14,60.2,101641.18546737608,33.2672,33.2893,33.2009,33.2341,101641.1855
2012-05-30 13:30:00,60.19,60.32,60.18,60.18,85930.51835884349,33.2285,33.3003,33.223,33.223,85930.5184
2012-05-30 14:00:00,60.18,60.33,60.18,60.24,117625.08156910054,33.223,33.3058,33.223,33.2561,117625.0816
2012-05-30 14:30:00,60.24,60.26,59.94,60.04,71722.61071286618,33.2561,33.2672,33.0905,33.1457,71722.6107
2012-05-30 15:00:00,60.03,60.1,59.82,60.07,89345.88077374188,33.1402,33.1789,33.0243,33.1623,89345.8808
2012-05-30 15:30:00,60.05,60.07,59.79,59.8,319268.07854470145,33.1513,33.1623,33.0077,33.0132,319268.0785
2012-05-31 09:30:00,59.78,60.02,59.08,59.13,102734.10144014355,33.0022,33.1347,32.6158,32.6434,102734.1014
2012-05-31 10:00:00,59.14,59.28,59.03,59.22,93717.54466481182,32.6489,32.7262,32.5881,32.693,93717.5447
2012-05-31 10:30:00,59.22,59.53,59.19,59.2,78006.87755627923,32.693,32.8642,32.6765,32.682,78006.8776
2012-05-31 11:00:00,59.21,59.31,59.07,59.31,60246.9929988076,32.6875,32.7427,32.6102,32.7427,60246.993
2012-05-31 11:30:00,59.29,59.52,59.23,59.35,45492.62736644656,32.7317,32.8587,32.6986,32.7648,45492.6274
2012-05-31 12:00:00,59.36,59.87,59.34,59.75,79646.25151543046,32.7703,33.0519,32.7593,32.9856,79646.2515
2012-05-31 12:30:00,59.76,59.78,59.6,59.73,78416.72104606703,32.9912,33.0022,32.9028,32.9746,78416.721
2012-05-31 13:00:00,59.72,59.96,59.7,59.8,51640.279713263655,32.9691,33.1016,32.958,33.0132,51640.2797
2012-05-31 13:30:00,59.83,59.88,59.63,59.72,77050.57608010767,33.0298,33.0574,32.9194,32.9691,77050.5761
2012-05-31 14:00:00,59.72,59.99,59.69,59.86,67487.56131839218,32.9691,33.1181,32.9525,33.0464,67487.5613
2012-05-31 14:30:00,59.86,59.96,59.74,59.91,66258.03084902876,33.0464,33.1016,32.9801,33.074,66258.0308
2012-05-31 15:00:00,59.93,60.46,59.81,60.43,97406.13607290208,33.085,33.3776,33.0188,33.361,97406.1361
2012-05-31 15:30:00,60.4,60.54,59.94,59.96,308202.3043204307,33.3445,33.4218,33.0905,33.1016,308202.3043
2012-06-01 09:30:00,59.15,59.44,58.74,59.0,85384.06037245975,32.6544,32.8145,32.4281,32.5716,85384.0604
2012-06-01 10:00:00,59.0,59.14,58.57,58.63,124592.42089549324,32.5716,32.6489,32.3342,32.3673,124592.4209
2012-06-01 10:30:00,58.61,58.9,58.57,58.77,46175.69984942623,32.3563,32.5164,32.3342,32.4446,46175.6998
2012-06-01 11:00:00,58.77,59.45,58.67,58.73,185249.25738408868,32.4446,32.82,32.3894,32.4225,185249.2574
2012-06-01 11:30:00,58.74,58.98,58.64,58.95,63389.12642051411,32.4281,32.5605,32.3728,32.544,63389.1264
2012-06-01 12:00:00,58.92,59.16,58.83,58.94,54782.41313497017,32.5274,32.6599,32.4777,32.5385,54782.4131
2012-06-01 12:30:00,58.94,58.94,58.76,58.77,69536.77876733121,32.5385,32.5385,32.4391,32.4446,69536.7788
2012-06-01 13:00:00,58.74,58.88,58.66,58.66,144128.29390871205,32.4281,32.5053,32.3839,32.3839,144128.2939
2012-06-01 13:30:00,58.67,58.75,58.47,58.66,102734.10144014355,32.3894,32.4336,32.279,32.3839,102734.1014
2012-06-01 14:00:00,58.66,58.83,58.49,58.79,80875.78198479387,32.3839,32.4777,32.29,32.4557,80875.782
2012-06-01 14:30:00,58.75,58.92,58.71,58.73,82788.38493713697,32.4336,32.5274,32.4115,32.4225,82788.3849
2012-06-01 15:00:00,58.73,58.82,58.57,58.73,142079.076459773,32.4225,32.4722,32.3342,32.4225,142079.0765
2012-06-01 15:30:00,58.73,58.84,58.51,58.57,446866.0183653053,32.4225,32.4833,32.3011,32.3342,446866.0184
2012-06-04 09:30:00,58.76,58.9,58.43,58.52,68170.63380137186,32.4391,32.5164,32.2569,32.3066,68170.6338
2012-06-04 10:00:00,58.52,58.73,58.3,58.46,75411.20212095644,32.3066,32.4225,32.1851,32.2735,75411.2021
2012-06-04 10:30:00,58.46,58.6,58.34,58.54,74045.05715499709,32.2735,32.3508,32.2072,32.3176,74045.0572
2012-06-04 11:00:00,58.54,58.59,58.01,58.01,91121.86922948904,32.3176,32.3452,32.025,32.025,91121.8692
2012-06-04 11:30:00,58.03,58.07,57.72,57.85,114073.10465760622,32.0361,32.0582,31.8649,31.9367,114073.1047
2012-06-04 12:00:00,57.83,58.0,57.54,57.56,64208.813400089726,31.9257,32.0195,31.7656,31.7766,64208.8134
2012-06-04 12:30:00,57.54,57.81,57.5,57.81,83061.61393032884,31.7656,31.9146,31.7435,31.9146,83061.6139
2012-06-04 13:00:00,57.81,57.97,57.62,57.69,89072.65178055,31.9146,32.003,31.8097,31.8484,89072.6518
2012-06-04 13:30:00,57.7,58.0,57.65,57.79,56831.63058390921,31.8539,32.0195,31.8263,31.9036,56831.6306
2012-06-04 14:00:00,57.8,58.24,57.76,58.2,98225.82305247767,31.9091,32.152,31.887,32.1299,98225.8231
2012-06-04 14:30:00,58.18,58.35,57.98,58.0,69400.16427073529,32.1189,32.2127,32.0085,32.0195,69400.1643
2012-06-04 15:00:00,57.98,58.11,57.83,58.06,157106.67108532594,32.0085,32.0803,31.9257,32.0527,157106.6711
2012-06-04 15:30:00,58.05,58.27,57.86,58.11,310388.13626596564,32.0471,32.1686,31.9422,32.0803,310388.1363
2012-06-05 09:30:00,57.97,58.35,57.78,58.28,82788.38493713697,32.003,32.2127,31.8981,32.1741,82788.3849
2012-06-05 10:00:00,58.3,58.58,58.27,58.5,79373.02252223858,32.1851,32.3397,32.1686,32.2956,79373.0225
2012-06-05 10:30:00,58.49,58.5,58.08,58.27,98635.66654226548,32.29,32.2956,32.0637,32.1686,98635.6665
2012-06-05 11:00:00,58.29,58.65,58.16,58.62,57241.47407369701,32.1796,32.3784,32.1079,32.3618,57241.4741
2012-06-05 11:30:00,58.64,58.72,58.23,58.27,80465.93849500606,32.3728,32.417,32.1465,32.1686,80465.9385
2012-06-05 12:00:00,58.27,58.58,58.27,58.49,66667.87433881657,32.1686,32.3397,32.1686,32.29,66667.8743
2012-06-05 12:30:00,58.52,58.78,58.52,58.73,54235.95514858643,32.3066,32.4501,32.3066,32.4225,54235.9551
2012-06-05 13:00:00,58.74,58.9,58.7,58.85,42213.8794481441,32.4281,32.5164,32.406,32.4888,42213.8794
2012-06-05 13:30:00,58.85,59.1,58.81,59.02,65848.18735924095,32.4888,32.6268,32.4667,32.5826,65848.1874
2012-06-05 14:00:00,59.03,59.04,58.86,58.92,43580.02441410346,32.5881,32.5937,32.4943,32.5274,43580.0244
2012-06-05 14:30:00,58.92,58.98,58.82,58.93,43170.180924315646,32.5274,32.5605,32.4722,32.5329,43170.1809
2012-06-05 15:00:00,58.94,59.06,58.89,58.97,60110.37850221166,32.5385,32.6047,32.5109,32.555,60110.3785
2012-06-05 15:30:00,58.98,59.03,58.82,58.92,237845.83857352383,32.5605,32.5881,32.4722,32.5274,237845.8386
2012-06-06 09:30:00,59.68,59.68,58.51,59.32,121860.13096357454,32.947,32.947,32.3011,32.7482,121860.131
2012-06-06 10:00:00,59.33,59.53,59.05,59.07,56695.01608731327,32.7538,32.8642,32.5992,32.6102,56695.0161
2012-06-06 10:30:00,59.04,59.33,58.98,59.31,66804.4888354125,32.5937,32.7538,32.5605,32.7427,66804.4888
2012-06-06 11:00:00,59.32,59.56,59.31,59.56,93307.701175024,32.7482,32.8807,32.7427,32.8807,93307.7012
2012-06-06 11:30:00,59.55,59.71,59.41,59.67,69126.93527754341,32.8752,32.9636,32.7979,32.9415,69126.9353
2012-06-06 12:00:00,59.69,59.93,59.66,59.8,65984.8018558369,32.9525,33.085,32.9359,33.0132,65984.8019
2012-06-06 12:30:00,59.8,59.83,59.61,59.64,40574.50548899287,33.0132,33.0298,32.9083,32.9249,40574.5055
2012-06-06 13:00:00,59.64,59.77,59.6,59.72,89892.33876012563,32.9249,32.9967,32.9028,32.9691,89892.3388
2012-06-06 13:30:00,59.72,59.77,59.6,59.6,70083.23675371495,32.9691,32.9967,32.9028,32.9028,70083.2368
2012-06-06 14:00:00,59.61,59.9,59.58,59.85,59700.535012423854,32.9083,33.0684,32.8918,33.0408,59700.535
2012-06-06 14:30:00,59.85,60.02,59.83,59.97,71176.15272648244,33.0408,33.1347,33.0298,33.1071,71176.1527
2012-06-06 15:00:00,59.96,59.96,59.75,59.8,61203.29447497914,33.1016,33.1016,32.9856,33.0132,61203.2945
2012-06-06 15:30:00,59.79,60.11,59.76,60.1,330333.8527689723,33.0077,33.1844,32.9912,33.1789,330333.8528
2012-06-07 09:30:00,60.7,60.75,60.1,60.1,167352.7583300211,33.5101,33.5377,33.1789,33.1789,167352.7583
2012-06-07 10:00:00,60.12,60.27,59.74,60.25,208337.1073088018,33.1899,33.2727,32.9801,33.2617,208337.1073
2012-06-07 10:30:00,60.27,60.3,59.92,59.99,79099.79352904671,33.2727,33.2893,33.0795,33.1181,79099.7935
2012-06-07 11:00:00,59.96,60.15,59.9,59.94,48224.91729836526,33.1016,33.2065,33.0684,33.0905,48224.9173
2012-06-07 11:30:00,59.94,60.13,59.86,59.99,37295.75757069042,33.0905,33.1954,33.0464,33.1181,37295.7576
2012-06-07 12:00:00,59.97,60.23,59.85,60.04,131286.5312286941,33.1071,33.2506,33.0408,33.1457,131286.5312
2012-06-07 12:30:00,60.04,60.16,59.96,60.13,50000.90575411243,33.1457,33.212,33.1016,33.1954,50000.9058
2012-06-07 13:00:00,60.12,60.33,60.1,60.23,50274.1347473043,33.1899,33.3058,33.1789,33.2506,50274.1347
2012-06-07 13:30:00,60.24,60.27,60.02,60.07,35109.92562515545,33.2561,33.2727,33.1347,33.1623,35109.9256
2012-06-07 14:00:00,60.09,60.26,60.02,60.22,133745.59216742095,33.1733,33.2672,33.1347,33.2451,133745.5922
2012-06-07 14:30:00,60.21,60.32,60.16,60.28,46722.15783580997,33.2396,33.3003,33.212,33.2782,46722.1578
2012-06-07 15:00:00,60.27,60.3,60.06,60.1,164893.69739129426,33.2727,33.2893,33.1568,33.1789,164893.6974
2012-06-07 15:30:00,60.09,60.15,59.66,59.85,327191.7193472657,33.1733,33.2065,32.9359,33.0408,327191.7193
2012-06-08 09:30:00,59.69,60.16,59.69,60.13,51640.279713263655,32.9525,33.212,32.9525,33.1954,51640.2797
2012-06-08 10:00:00,60.14,60.26,59.98,60.04,91941.55620906466,33.2009,33.2672,33.1126,33.1457,91941.5562
2012-06-08 10:30:00,60.03,60.19,59.99,60.06,86886.81983501503,33.1402,33.2285,33.1181,33.1568,86886.8198
2012-06-08 11:00:00,60.07,60.11,59.8,59.8,74454.9006447849,33.1623,33.1844,33.0132,33.0132,74454.9006
2012-06-08 11:30:00,59.83,59.88,59.72,59.72,46448.9288426181,33.0298,33.0574,32.9691,32.9691,46448.9288
2012-06-08 12:00:00,59.73,59.89,59.73,59.78,76913.96158351174,32.9746,33.0629,32.9746,33.0022,76913.9616
2012-06-08 12:30:00,59.78,60.04,59.77,59.99,72815.52668563367,33.0022,33.1457,32.9967,33.1181,72815.5267
2012-06-08 13:00:00,60.04,60.23,60.02,60.18,35792.99810813512,33.1457,33.2506,33.1347,33.223,35792.9981
2012-06-08 13:30:00,60.19,60.38,60.17,60.37,33880.39515579203,33.2285,33.3334,33.2175,33.3279,33880.3952
2012-06-08 14:00:00,60.37,60.37,60.25,60.31,61886.36695795882,33.3279,33.3279,33.2617,33.2948,61886.367
2012-06-08 14:30:00,60.32,60.54,60.29,60.42,42760.33743452784,33.3003,33.4218,33.2837,33.3555,42760.3374
2012-06-08 15:00:00,60.41,60.48,60.3,60.3,54509.1841417783,33.35,33.3886,33.2893,33.2893,54509.1841
2012-06-08 15:30:00,60.31,60.53,60.22,60.48,249594.6852807743,33.2948,33.4162,33.2451,33.3886,249594.6853
2012-06-11 09:30:00,61.11,61.12,60.44,60.48,72542.2976924418,33.7364,33.742,33.3666,33.3886,72542.2977
2012-06-11 10:00:00,60.48,60.8,60.4,60.59,79919.48050862232,33.3886,33.5653,33.3445,33.4494,79919.4805
2012-06-11 10:30:00,60.56,60.56,60.06,60.09,79099.79352904671,33.4328,33.4328,33.1568,33.1733,79099.7935
2012-06-11 11:00:00,60.09,60.1,59.75,59.83,177872.07456790813,33.1733,33.1789,32.9856,33.0298,177872.0746
2012-06-11 11:30:00,59.81,59.92,59.61,59.74,114073.10465760622,33.0188,33.0795,32.9083,32.9801,114073.1047
2012-06-11 12:00:00,59.76,59.8,59.61,59.64,60656.8364885954,32.9912,33.0132,32.9083,32.9249,60656.8365
2012-06-11 12:30:00,59.64,59.69,59.54,59.61,47405.23031878965,32.9249,32.9525,32.8697,32.9083,47405.2303
2012-06-11 13:00:00,59.62,59.73,59.58,59.65,48361.5317949612,32.9139,32.9746,32.8918,32.9304,48361.5318
2012-06-11 13:30:00,59.66,59.66,59.36,59.42,69946.62225711903,32.9359,32.9359,32.7703,32.8035,69946.6223
2012-06-11 14:00:00,59.41,59.49,59.26,59.49,103280.55942652732,32.7979,32.8421,32.7151,32.8421,103280.5594
2012-06-11 14:30:00,59.47,59.66,59.46,59.62,96176.60560353866,32.8311,32.9359,32.8255,32.9139,96176.6056
2012-06-11 15:00:00,59.62,59.62,59.17,59.25,140986.16048700552,32.9139,32.9139,32.6654,32.7096,140986.1605
2012-06-11 15:30:00,59.26,59.46,58.86,58.94,355880.76363241224,32.7151,32.8255,32.4943,32.5385,355880.7636
2012-06-12 09:30:00,58.63,59.3,58.63,58.85,124592.42089549324,32.3673,32.7372,32.3673,32.4888,124592.4209
2012-06-12 10:00:00,58.85,59.15,58.57,58.57,156560.2130989422,32.4888,32.6544,32.3342,32.3342,156560.2131
2012-06-12 10:30:00,58.58,58.58,58.07,58.14,197271.33308453092,32.3397,32.3397,32.0582,32.0968,197271.3331
2012-06-12 11:00:00,58.13,58.74,58.07,58.62,142352.30545296488,32.0913,32.4281,32.0582,32.3618,142352.3055
2012-06-12 11:30:00,58.64,58.65,58.27,58.32,80192.7095018142,32.3728,32.3784,32.1686,32.1962,80192.7095
2012-06-12 12:00:00,58.32,58.53,58.18,58.41,148773.18679297387,32.1962,32.3121,32.1189,32.2459,148773.1868
2012-06-12 12:30:00,58.39,58.44,58.15,58.19,45629.24186304249,32.2348,32.2624,32.1023,32.1244,45629.2419
2012-06-12 13:00:00,58.19,58.48,58.17,58.43,52186.7376996474,32.1244,32.2845,32.1134,32.2569,52186.7377
2012-06-12 13:30:00,58.43,58.64,58.43,58.46,75411.20212095644,32.2569,32.3728,32.2569,32.2735,75411.2021
2012-06-12 14:00:00,58.46,58.62,58.46,58.57,81012.3964813898,32.2735,32.3618,32.2735,32.3342,81012.3965
2012-06-12 14:30:00,58.59,58.82,58.57,58.68,59427.30601923198,32.3452,32.4722,32.3342,32.3949,59427.306
2012-06-12 15:00:00,58.71,58.92,58.65,58.9,93444.31567161994,32.4115,32.5274,32.3784,32.5164,93444.3157
2012-06-12 15:30:00,58.92,59.05,58.76,58.99,309158.60579660226,32.5274,32.5992,32.4391,32.5661,309158.6058
2012-06-13 09:30:00,58.65,58.68,58.38,58.55,103007.33043333545,32.3784,32.3949,32.2293,32.3232,103007.3304
2012-06-13 10:00:00,58.5,58.89,58.43,58.89,74864.7441345727,32.2956,32.5109,32.2569,32.5109,74864.7441
2012-06-13 10:30:00,58.91,59.26,58.89,59.19,73498.59916861335,32.5219,32.7151,32.5109,32.6765,73498.5992
2012-06-13 11:00:00,59.17,59.17,58.94,59.01,87296.66332480284,32.6654,32.6654,32.5385,32.5771,87296.6633
2012-06-13 11:30:00,59.02,59.11,58.95,59.01,40164.66199920506,32.5826,32.6323,32.544,32.5771,40164.662
2012-06-13 12:00:00,58.99,59.12,58.92,59.09,43443.40991750752,32.5661,32.6378,32.5274,32.6213,43443.4099
2012-06-13 12:30:00,59.1,59.42,59.1,59.26,57924.54655667669,32.6268,32.8035,32.6268,32.7151,57924.5466
2012-06-13 13:00:00,59.27,59.5,59.24,59.5,58061.16105327263,32.7206,32.8476,32.7041,32.8476,58061.1611
2012-06-13 13:30:00,59.49,59.53,59.17,59.2,38252.05904686196,32.8421,32.8642,32.6654,32.682,38252.059
2012-06-13 14:00:00,59.2,59.28,59.17,59.26,62842.66843413037,32.682,32.7262,32.6654,32.7151,62842.6684
2012-06-13 14:30:00,59.28,59.31,59.12,59.18,62979.28293072631,32.7262,32.7427,32.6378,32.671,62979.2829
2012-06-13 15:00:00,59.16,59.22,58.79,58.84,94810.4606375793,32.6599,32.693,32.4557,32.4833,94810.4606
2012-06-13 15:30:00,58.81,58.85,58.32,58.6,380744.6020128725,32.4667,32.4888,32.1962,32.3508,380744.602
2012-06-14 09:30:00,58.85,59.23,58.68,59.2,70083.23675371495,32.4888,32.6986,32.3949,32.682,70083.2368
2012-06-14 10:00:00,59.23,59.4,59.03,59.17,65438.34386945315,32.6986,32.7924,32.5881,32.6654,65438.3439
2012-06-14 10:30:00,59.22,59.39,59.06,59.34,59563.92051582792,32.693,32.7869,32.6047,32.7593,59563.9205
2012-06-14 11:00:00,59.35,59.4,59.16,59.23,67077.71782860438,32.7648,32.7924,32.6599,32.6986,67077.7178
2012-06-14 11:30:00,59.24,59.26,59.12,59.17,28552.42978855054,32.7041,32.7151,32.6378,32.6654,28552.4298
2012-06-14 12:00:00,59.16,59.28,59.03,59.03,57241.47407369701,32.6599,32.7262,32.5881,32.5881,57241.4741
2012-06-14 12:30:00,59.03,59.23,58.97,59.17,37159.14307409448,32.5881,32.6986,32.555,32.6654,37159.1431
2012-06-14 13:00:00,59.17,59.25,59.09,59.16,37978.83005367009,32.6654,32.7096,32.6213,32.6599,37978.8301
2012-06-14 13:30:00,59.17,59.29,59.14,59.27,39208.36052303352,32.6654,32.7317,32.6489,32.7206,39208.3605
2012-06-14 14:00:00,59.26,59.33,59.09,59.15,36612.685087710735,32.7151,32.7538,32.6213,32.6544,36612.6851
2012-06-14 14:30:00,59.13,59.14,58.91,58.93,41394.192468568486,32.6434,32.6489,32.5219,32.5329,41394.1925
2012-06-14 15:00:00,58.92,59.72,58.9,59.09,195222.115635592,32.5274,32.9691,32.5164,32.6213,195222.1156
2012-06-14 15:30:00,59.07,59.55,59.06,59.47,242627.3459543816,32.6102,32.8752,32.6047,32.8311,242627.346
2012-06-15 09:30:00,59.8,59.86,59.33,59.8,320497.6090140649,33.0132,33.0464,32.7538,33.0132,320497.609
2012-06-15 10:00:00,59.84,59.91,59.52,59.71,54509.1841417783,33.0353,33.074,32.8587,32.9636,54509.1841
2012-06-15 10:30:00,59.69,59.98,59.61,59.81,69810.00776052309,32.9525,33.1126,32.9083,33.0188,69810.0078
2012-06-15 11:00:00,59.8,60.04,59.8,59.92,47268.61582219372,33.0132,33.1457,33.0132,33.0795,47268.6158
2012-06-15 11:30:00,59.91,59.99,59.78,59.82,57104.85957710108,33.074,33.1181,33.0022,33.0243,57104.8596
2012-06-15 12:00:00,59.83,59.86,59.69,59.72,41667.42146176036,33.0298,33.0464,32.9525,32.9691,41667.4215
2012-06-15 12:30:00,59.7,59.72,59.58,59.63,74318.28614818896,32.958,32.9691,32.8918,32.9194,74318.2861
2012-06-15 13:00:00,59.65,59.76,59.58,59.59,67487.56131839218,32.9304,32.9912,32.8918,32.8973,67487.5613
2012-06-15 13:30:00,59.62,59.77,59.6,59.72,41394.192468568486,32.9139,32.9967,32.9028,32.9691,41394.1925
2012-06-15 14:00:00,59.73,59.83,59.68,59.78,54645.79863837424,32.9746,33.0298,32.947,33.0022,54645.7986
2012-06-15 14:30:00,59.78,59.86,59.66,59.74,107652.22331759724,33.0022,33.0464,32.9359,32.9801,107652.2233
2012-06-15 15:00:00,59.74,59.84,59.61,59.82,282792.0079535867,32.9801,33.0353,32.9083,33.0243,282792.008
2012-06-15 15:30:00,59.83,59.93,59.69,59.85,581841.1410020897,33.0298,33.085,32.9525,33.0408,581841.141
2012-06-18 09:30:00,59.61,59.99,59.55,59.83,48498.14629155713,32.9083,33.1181,32.8752,33.0298,48498.1463
2012-06-18 10:00:00,59.77,60.31,59.77,60.3,47815.07380857746,32.9967,33.2948,32.9967,33.2893,47815.0738
2012-06-18 10:30:00,60.32,60.73,60.28,60.46,71312.76722307838,33.3003,33.5267,33.2782,33.3776,71312.7672
2012-06-18 11:00:00,60.48,60.49,60.28,60.34,69810.00776052309,33.3886,33.3942,33.2782,33.3113,69810.0078
2012-06-18 11:30:00,60.34,60.4,60.12,60.26,70629.6947400987,33.3113,33.3445,33.1899,33.2672,70629.6947
2012-06-18 12:00:00,60.26,60.26,60.14,60.22,44672.94038687094,33.2672,33.2672,33.2009,33.2451,44672.9404
2012-06-18 12:30:00,60.21,60.33,60.15,60.22,61749.752461362885,33.2396,33.3058,33.2065,33.2451,61749.7525
2012-06-18 13:00:00,60.21,60.4,60.18,60.35,38252.05904686196,33.2396,33.3445,33.223,33.3169,38252.059
2012-06-18 13:30:00,60.33,60.59,60.29,60.57,78143.49205287515,33.3058,33.4494,33.2837,33.4383,78143.4921
2012-06-18 14:00:00,60.56,60.74,60.44,60.58,75957.66010734018,33.4328,33.5322,33.3666,33.4438,75957.6601
2012-06-18 14:30:00,60.58,60.67,60.47,60.57,43443.40991750752,33.4438,33.4935,33.3831,33.4383,43443.4099
2012-06-18 15:00:00,60.56,60.62,60.38,60.58,76640.73259031987,33.4328,33.4659,33.3334,33.4438,76640.7326
2012-06-18 15:30:00,60.57,60.61,60.41,60.49,176096.08611216096,33.4383,33.4604,33.35,33.3942,176096.0861
2012-06-19 09:30:00,60.75,60.87,60.56,60.68,96996.29258311426,33.5377,33.6039,33.4328,33.499,96996.2926
2012-06-19 10:00:00,60.67,60.76,60.54,60.58,141259.3894801974,33.4935,33.5432,33.4218,33.4438,141259.3895
2012-06-19 10:30:00,60.59,60.69,60.48,60.62,140166.4735074299,33.4494,33.5046,33.3886,33.4659,140166.4735
2012-06-19 11:00:00,60.61,60.68,60.54,60.65,131832.98921507783,33.4604,33.499,33.4218,33.4825,131832.9892
2012-06-19 11:30:00,60.65,60.72,60.59,60.72,80602.552991602,33.4825,33.5211,33.4494,33.5211,80602.553
2012-06-19 12:00:00,60.72,60.75,60.65,60.71,51367.05072007178,33.5211,33.5377,33.4825,33.5156,51367.0507
2012-06-19 12:30:00,60.7,60.73,60.55,60.6,41120.963475376615,33.5101,33.5267,33.4273,33.4549,41120.9635
2012-06-19 13:00:00,60.61,60.65,60.57,60.61,27596.12831237899,33.4604,33.4825,33.4383,33.4604,27596.1283
2012-06-19 13:30:00,60.61,60.65,60.58,60.62,55055.64212816204,33.4604,33.4825,33.4438,33.4659,55055.6421
2012-06-19 14:00:00,60.62,60.62,60.45,60.51,65028.50037966534,33.4659,33.4659,33.3721,33.4052,65028.5004
2012-06-19 14:30:00,60.51,60.52,60.29,60.45,88662.8082907622,33.4052,33.4107,33.2837,33.3721,88662.8083
2012-06-19 15:00:00,60.45,60.57,60.4,60.45,79373.02252223858,33.3721,33.4383,33.3445,33.3721,79373.0225
2012-06-19 15:30:00,60.46,60.54,60.39,60.49,265032.123396115,33.3776,33.4218,33.339,33.3942,265032.1234
2012-06-20 09:30:00,60.4,60.56,60.34,60.41,83471.45742011664,33.3445,33.4328,33.3113,33.35,83471.4574
2012-06-20 10:00:00,60.41,60.52,60.31,60.44,82924.9994337329,33.35,33.4107,33.2948,33.3666,82924.9994
2012-06-20 10:30:00,60.42,60.59,60.37,60.37,106559.30734482977,33.3555,33.4494,33.3279,33.3279,106559.3073
2012-06-20 11:00:00,60.35,60.48,60.3,60.33,80056.09500521826,33.3169,33.3886,33.2893,33.3058,80056.095
2012-06-20 11:30:00,60.33,60.4,60.26,60.35,196041.8026151676,33.3058,33.3445,33.2672,33.3169,196041.8026
2012-06-20 12:00:00,60.35,60.48,60.24,60.48,278420.3440625168,33.3169,33.3886,33.2561,33.3886,278420.3441
2012-06-20 12:30:00,60.45,60.51,60.02,60.45,167489.37282661704,33.3721,33.4052,33.1347,33.3721,167489.3728
2012-06-20 13:00:00,60.48,60.54,60.2,60.29,196588.26060155133,33.3886,33.4218,33.2341,33.2837,196588.2606
2012-06-20 13:30:00,60.3,60.39,60.1,60.24,92897.8576852362,33.2893,33.339,33.1789,33.2561,92897.8577
2012-06-20 14:00:00,60.24,60.37,60.04,60.07,94264.00265119557,33.2561,33.3279,33.1457,33.1623,94264.0027
2012-06-20 14:30:00,60.1,60.24,59.83,59.98,88116.35030437846,33.1789,33.2561,33.0298,33.1126,88116.3503
2012-06-20 15:00:00,59.96,59.98,59.74,59.92,109428.2117733444,33.1016,33.1126,32.9801,33.0795,109428.2118
2012-06-20 15:30:00,59.93,60.2,59.83,60.18,302601.1099599973,33.085,33.2341,33.0298,33.223,302601.11
2012-06-21 09:30:00,60.19,60.29,60.02,60.05,122133.35995676642,33.2285,33.2837,33.1347,33.1513,122133.36
2012-06-21 10:00:00,59.99,60.09,59.79,59.91,115302.63512696965,33.1181,33.1733,33.0077,33.074,115302.6351
2012-06-21 10:30:00,59.88,60.05,59.85,59.94,91531.71271927684,33.0574,33.1513,33.0408,33.0905,91531.7127
2012-06-21 11:00:00,59.93,59.94,59.56,59.61,82651.77044054103,33.085,33.0905,32.8807,32.9083,82651.7704
2012-06-21 11:30:00,59.62,59.95,59.57,59.91,75684.43111414832,32.9139,33.096,32.8863,33.074,75684.4311
2012-06-21 12:00:00,59.92,59.96,59.53,59.59,100548.2694946086,33.0795,33.1016,32.8642,32.8973,100548.2695
2012-06-21 12:30:00,59.58,59.68,59.54,59.58,59427.30601923198,32.8918,32.947,32.8697,32.8918,59427.306
2012-06-21 13:00:00,59.59,59.66,59.36,59.36,80329.32399841012,32.8973,32.9359,32.7703,32.7703,80329.324
2012-06-21 13:30:00,59.36,59.4,59.24,59.36,61886.36695795882,32.7703,32.7924,32.7041,32.7703,61886.367
2012-06-21 14:00:00,59.34,59.36,59.05,59.14,84291.14439969226,32.7593,32.7703,32.5992,32.6489,84291.1444
2012-06-21 14:30:00,59.14,59.25,59.04,59.21,98225.82305247767,32.6489,32.7096,32.5937,32.6875,98225.8231
2012-06-21 15:00:00,59.21,59.29,58.99,59.23,156150.36960915438,32.6875,32.7317,32.5661,32.6986,156150.3696
2012-06-21 15:30:00,59.23,59.28,59.02,59.07,306426.31586468354,32.6986,32.7262,32.5826,32.6102,306426.3159
2012-06-22 09:30:00,59.4,59.58,58.98,59.24,69400.16427073529,32.7924,32.8918,32.5605,32.7041,69400.1643
2012-06-22 10:00:00,59.24,59.39,59.15,59.17,38388.6735434579,32.7041,32.7869,32.6544,32.6654,38388.6735
2012-06-22 10:30:00,59.13,59.17,58.91,59.06,45219.39837325469,32.6434,32.6654,32.5219,32.6047,45219.3984
2012-06-22 11:00:00,59.04,59.17,58.8,58.81,55875.329107737656,32.5937,32.6654,32.4612,32.4667,55875.3291
2012-06-22 11:30:00,58.82,59.04,58.82,58.88,43580.02441410346,32.4722,32.5937,32.4722,32.5053,43580.0244
2012-06-22 12:00:00,58.87,58.92,58.75,58.76,52459.96669283927,32.4998,32.5274,32.4336,32.4391,52459.9667
2012-06-22 12:30:00,58.76,58.93,58.74,58.91,50683.9782370921,32.4391,32.5329,32.4281,32.5219,50683.9782
2012-06-22 13:00:00,58.91,58.95,58.83,58.88,36066.22710132699,32.5219,32.544,32.4777,32.5053,36066.2271
2012-06-22 13:30:00,58.88,59.06,58.87,58.96,54235.95514858643,32.5053,32.6047,32.4998,32.5495,54235.9551
2012-06-22 14:00:00,58.97,59.11,58.97,59.09,41394.192468568486,32.555,32.6323,32.555,32.6213,41394.1925
2012-06-22 14:30:00,59.09,59.27,59.02,59.23,54919.02763156611,32.6213,32.7206,32.5826,32.6986,54919.0276
2012-06-22 15:00:00,59.24,59.25,59.07,59.14,51503.66521666772,32.7041,32.7096,32.6102,32.6489,51503.6652
2012-06-22 15:30:00,59.14,59.2,58.93,58.99,281699.0919808192,32.6489,32.682,32.5329,32.5661,281699.092
2012-06-25 09:30:00,58.48,58.73,58.31,58.48,47541.84481538559,32.2845,32.4225,32.1907,32.2845,47541.8448
2012-06-25 10:00:00,58.5,58.58,58.27,58.34,60383.60749540353,32.2956,32.3397,32.1686,32.2072,60383.6075
2012-06-25 10:30:00,58.35,58.39,58.19,58.25,40984.34897878068,32.2127,32.2348,32.1244,32.1575,40984.349
2012-06-25 11:00:00,58.25,58.27,58.11,58.22,41394.192468568486,32.1575,32.1686,32.0803,32.141,41394.1925
2012-06-25 11:30:00,58.21,58.32,58.14,58.23,54782.41313497017,32.1355,32.1962,32.0968,32.1465,54782.4131
2012-06-25 12:00:00,58.21,58.38,58.16,58.3,91668.32721587278,32.1355,32.2293,32.1079,32.1851,91668.3272
2012-06-25 12:30:00,58.32,58.4,58.27,58.29,25137.06737365215,32.1962,32.2404,32.1686,32.1796,25137.0674
2012-06-25 13:00:00,58.28,58.35,58.21,58.35,48907.98978134494,32.1741,32.2127,32.1355,32.2127,48907.9898
2012-06-25 13:30:00,58.35,58.51,58.33,58.49,25000.452877056214,32.2127,32.3011,32.2017,32.29,25000.4529
2012-06-25 14:00:00,58.49,58.66,58.47,58.54,44946.16938006281,32.29,32.3839,32.279,32.3176,44946.1694
2012-06-25 14:30:00,58.54,58.55,58.34,58.42,62569.4394409385,32.3176,32.3232,32.2072,32.2514,62569.4394
2012-06-25 15:00:00,58.41,58.59,58.41,58.49,140029.85901083398,32.2459,32.3452,32.2459,32.29,140029.859
2012-06-25 15:30:00,58.5,58.63,58.4,58.41,195358.7301321879,32.2956,32.3673,32.2404,32.2459,195358.7301
2012-06-26 09:30:00,58.51,58.86,58.44,58.56,82651.77044054103,32.3011,32.4943,32.2624,32.3287,82651.7704
2012-06-26 10:00:00,58.57,58.9,58.48,58.49,112297.11620185904,32.3342,32.5164,32.2845,32.29,112297.1162
2012-06-26 10:30:00,58.49,58.54,58.3,58.45,85793.90386224755,32.29,32.3176,32.1851,32.268,85793.9039
2012-06-26 11:00:00,58.47,58.58,58.27,58.42,59154.07702604011,32.279,32.3397,32.1686,32.2514,59154.077
2012-06-26 11:30:00,58.44,58.76,58.44,58.75,67897.40480817998,32.2624,32.4391,32.2624,32.4336,67897.4048
2012-06-26 12:00:00,58.74,58.87,58.71,58.72,51913.50870645553,32.4281,32.4998,32.4115,32.417,51913.5087
2012-06-26 12:30:00,58.73,58.9,58.7,58.84,72405.68319584586,32.4225,32.5164,32.406,32.4833,72405.6832
2012-06-26 13:00:00,58.83,58.89,58.73,58.81,48498.14629155713,32.4777,32.5109,32.4225,32.4667,48498.1463
2012-06-26 13:30:00,58.8,58.86,58.73,58.76,40984.34897878068,32.4612,32.4943,32.4225,32.4391,40984.349
2012-06-26 14:00:00,58.77,58.92,58.74,58.84,54099.3406519905,32.4446,32.5274,32.4281,32.4833,54099.3407
2012-06-26 14:30:00,58.82,58.88,58.73,58.79,98499.05204566957,32.4722,32.5053,32.4225,32.4557,98499.052
2012-06-26 15:00:00,58.78,58.92,58.78,58.86,121860.13096357454,32.4501,32.5274,32.4501,32.4943,121860.131
2012-06-26 15:30:00,58.86,58.92,58.76,58.76,284158.152919546,32.4943,32.5274,32.4391,32.4391,284158.1529
2012-06-27 09:30:00,59.05,59.07,58.57,59.01,45356.012869850616,32.5992,32.6102,32.3342,32.5771,45356.0129
2012-06-27 10:00:00,59.0,59.15,58.78,59.14,46995.38682900184,32.5716,32.6544,32.4501,32.6489,46995.3868
2012-06-27 10:30:00,59.15,59.24,59.09,59.13,74864.7441345727,32.6544,32.7041,32.6213,32.6434,74864.7441
2012-06-27 11:00:00,59.12,59.15,58.87,58.9,71176.15272648244,32.6378,32.6544,32.4998,32.5164,71176.1527
2012-06-27 11:30:00,58.91,59.06,58.91,58.93,25137.06737365215,32.5219,32.6047,32.5219,32.5329,25137.0674
2012-06-27 12:00:00,58.94,59.11,58.94,59.01,39481.58951622539,32.5385,32.6323,32.5385,32.5771,39481.5895
2012-06-27 12:30:00,59.01,59.05,58.86,58.86,37295.75757069042,32.5771,32.5992,32.4943,32.4943,37295.7576
2012-06-27 13:00:00,58.86,58.93,58.71,58.76,40301.276495801,32.4943,32.5329,32.4115,32.4391,40301.2765
2012-06-27 13:30:00,58.76,58.83,58.72,58.8,41804.03595835629,32.4391,32.4777,32.417,32.4612,41804.036
2012-06-27 14:00:00,58.8,58.95,58.8,58.94,47405.23031878965,32.4612,32.544,32.4612,32.5385,47405.2303
2012-06-27 14:30:00,58.92,59.02,58.9,58.96,35383.15461834732,32.5274,32.5826,32.5164,32.5495,35383.1546
2012-06-27 15:00:00,58.95,59.13,58.93,59.05,53279.65367241488,32.544,32.6434,32.5329,32.5992,53279.6537
2012-06-27 15:30:00,59.06,59.15,58.91,59.06,159429.11752745684,32.6047,32.6544,32.5219,32.6047,159429.1175
2012-06-28 09:30:00,58.74,59.03,58.71,58.79,38661.90253664977,32.4281,32.5881,32.4115,32.4557,38661.9025
2012-06-28 10:00:00,58.79,58.84,58.56,58.57,46858.77233240591,32.4557,32.4833,32.3287,32.3342,46858.7723
2012-06-28 10:30:00,58.54,58.66,58.43,58.64,31148.10522387332,32.3176,32.3839,32.2569,32.3728,31148.1052
2012-06-28 11:00:00,58.66,58.76,58.53,58.75,20492.17448939033,32.3839,32.4391,32.3121,32.4336,20492.1745
2012-06-28 11:30:00,58.76,58.86,58.6,58.65,23907.53690428873,32.4391,32.4943,32.3508,32.3784,23907.5369
2012-06-28 12:00:00,58.65,58.76,58.61,58.69,24863.83838046028,32.3784,32.4391,32.3563,32.4004,24863.8384
2012-06-28 12:30:00,58.68,58.84,58.6,58.83,21858.31945534969,32.3949,32.4833,32.3508,32.4777,21858.3195
2012-06-28 13:00:00,58.84,59.03,58.82,59.0,28689.04428514648,32.4833,32.5881,32.4722,32.5716,28689.0443
2012-06-28 13:30:00,58.98,59.0,58.76,58.95,35383.15461834732,32.5605,32.5716,32.4391,32.544,35383.1546
2012-06-28 14:00:00,58.97,58.98,58.79,58.8,41667.42146176036,32.555,32.5605,32.4557,32.4612,41667.4215
2012-06-28 14:30:00,58.8,58.9,58.76,58.89,46585.54333921404,32.4612,32.5164,32.4391,32.5109,46585.5433
2012-06-28 15:00:00,58.89,59.17,58.88,59.17,70356.46574690683,32.5109,32.6654,32.5053,32.6654,70356.4657
2012-06-28 15:30:00,59.18,59.63,59.12,59.6,267217.95534165,32.671,32.9194,32.6378,32.9028,267217.9553
2012-06-29 09:30:00,60.13,61.16,60.06,60.84,103690.40291631511,33.1954,33.764,33.1568,33.5874,103690.4029
2012-06-29 10:00:00,60.81,61.13,60.61,61.0,77323.80507329955,33.5708,33.7475,33.4604,33.6757,77323.8051
2012-06-29 10:30:00,61.0,61.0,60.67,60.82,38115.44455026603,33.6757,33.6757,33.4935,33.5763,38115.4446
2012-06-29 11:00:00,60.85,61.06,60.81,61.06,59563.92051582792,33.5929,33.7088,33.5708,33.7088,59563.9205
2012-06-29 11:30:00,61.06,61.08,60.95,60.99,89619.10976693375,33.7088,33.7199,33.6481,33.6702,89619.1098
2012-06-29 12:00:00,61.02,61.06,60.95,61.01,27596.12831237899,33.6868,33.7088,33.6481,33.6812,27596.1283
2012-06-29 12:30:00,61.03,61.13,60.99,61.13,98772.28103886145,33.6923,33.7475,33.6702,33.7475,98772.281
2012-06-29 13:00:00,61.12,61.27,61.12,61.19,32787.479183024545,33.742,33.8248,33.742,33.7806,32787.4792
2012-06-29 13:30:00,61.19,61.22,61.11,61.12,28415.815291954605,33.7806,33.7972,33.7364,33.742,28415.8153
2012-06-29 14:00:00,61.12,61.2,61.01,61.19,28552.42978855054,33.742,33.7861,33.6812,33.7806,28552.4298
2012-06-29 14:30:00,61.19,61.2,61.06,61.18,40301.276495801,33.7806,33.7861,33.7088,33.7751,40301.2765
2012-06-29 15:00:00,61.16,61.21,61.08,61.18,91668.32721587278,33.764,33.7916,33.7199,33.7751,91668.3272
2012-06-29 15:30:00,61.18,61.46,61.11,61.46,393996.2081826783,33.7751,33.9297,33.7364,33.9297,393996.2082
2012-07-02 09:30:00,61.63,61.63,61.19,61.23,203965.44341773185,34.0235,34.0235,33.7806,33.8027,203965.4434
2012-07-02 10:00:00,61.24,61.24,60.71,60.75,183473.2689283415,33.8082,33.8082,33.5156,33.5377,183473.2689
2012-07-02 10:30:00,60.74,61.08,60.64,61.03,72815.52668563367,33.5322,33.7199,33.477,33.6923,72815.5267
2012-07-02 11:00:00,60.99,61.11,60.84,60.84,77050.57608010767,33.6702,33.7364,33.5874,33.5874,77050.5761
2012-07-02 11:30:00,60.83,61.08,60.82,60.91,61339.90897157508,33.5819,33.7199,33.5763,33.626,61339.909
2012-07-02 12:00:00,60.92,61.3,60.92,61.24,120357.37150101924,33.6315,33.8413,33.6315,33.8082,120357.3715
2012-07-02 12:30:00,61.25,61.5,61.25,61.43,54099.3406519905,33.8137,33.9517,33.8137,33.9131,54099.3407
2012-07-02 13:00:00,61.42,61.43,61.31,61.4,59700.535012423854,33.9076,33.9131,33.8468,33.8965,59700.535
2012-07-02 13:30:00,61.41,61.56,61.41,61.56,61749.752461362885,33.9021,33.9849,33.9021,33.9849,61749.7525
2012-07-02 14:00:00,61.56,61.66,61.47,61.59,95903.37661034678,33.9849,34.0401,33.9352,34.0014,95903.3766
2012-07-02 14:30:00,61.59,61.62,61.48,61.5,67897.40480817998,34.0014,34.018,33.9407,33.9517,67897.4048
2012-07-02 15:00:00,61.49,61.58,61.45,61.55,94127.38815459964,33.9462,33.9959,33.9241,33.9793,94127.3882
2012-07-02 15:30:00,61.55,61.84,61.55,61.82,286070.7558718891,33.9793,34.1394,33.9793,34.1284,286070.7559
2012-07-03 09:30:00,61.87,62.37,61.73,62.36,82788.38493713697,34.156,34.432,34.0787,34.4265,82788.3849
2012-07-03 10:00:00,62.37,62.43,62.04,62.09,126231.79485464448,34.432,34.4652,34.2499,34.2775,126231.7949
2012-07-03 10:30:00,62.08,62.21,62.01,62.07,97952.59405928582,34.2719,34.3437,34.2333,34.2664,97952.5941
2012-07-03 11:00:00,62.09,62.2,61.93,62.16,114346.33365079809,34.2775,34.3382,34.1891,34.3161,114346.3337
2012-07-03 11:30:00,62.17,62.2,62.03,62.09,106012.84935844602,34.3216,34.3382,34.2443,34.2775,106012.8494
2012-07-03 12:00:00,62.09,62.12,61.85,61.86,123089.66143293797,34.2775,34.294,34.145,34.1505,123089.6614
2012-07-03 12:30:00,61.86,62.03,61.77,62.03,270496.7032599525,34.1505,34.2443,34.1008,34.2443,270496.7033
2012-07-05 09:30:00,61.88,62.28,61.71,61.79,44672.94038687094,34.1615,34.3823,34.0677,34.1118,44672.9404
2012-07-05 10:00:00,61.77,61.93,61.6,61.87,36612.685087710735,34.1008,34.1891,34.0069,34.156,36612.6851
2012-07-05 10:30:00,61.9,61.95,61.79,61.86,46585.54333921404,34.1726,34.2002,34.1118,34.1505,46585.5433
2012-07-05 11:00:00,61.87,62.01,61.79,62.01,51913.50870645553,34.156,34.2333,34.1118,34.2333,51913.5087
2012-07-05 11:30:00,61.98,61.99,61.8,61.8,46175.69984942623,34.2167,34.2222,34.1174,34.1174,46175.6998
2012-07-05 12:00:00,61.8,61.98,61.8,61.93,23907.53690428873,34.1174,34.2167,34.1174,34.1891,23907.5369
2012-07-05 12:30:00,61.92,61.92,61.73,61.79,19672.487509814724,34.1836,34.1836,34.0787,34.1118,19672.4875
2012-07-05 13:00:00,61.78,61.84,61.74,61.77,23087.849924713115,34.1063,34.1394,34.0842,34.1008,23087.8499
2012-07-05 13:30:00,61.79,61.96,61.7,61.91,27459.51381578305,34.1118,34.2057,34.0622,34.1781,27459.5138
2012-07-05 14:00:00,61.91,61.99,61.85,61.98,21311.86146896595,34.1781,34.2222,34.145,34.2167,21311.8615
2012-07-05 14:30:00,61.98,62.04,61.96,61.98,32787.479183024545,34.2167,34.2499,34.2057,34.2167,32787.4792
2012-07-05 15:00:00,61.97,62.07,61.94,62.07,86203.74735203535,34.2112,34.2664,34.1946,34.2664,86203.7474
2012-07-05 15:30:00,62.07,62.12,61.96,61.97,183063.4254385537,34.2664,34.294,34.2057,34.2112,183063.4254
2012-07-06 09:30:00,61.29,61.79,61.2,61.79,55192.25662475798,33.8358,34.1118,33.7861,34.1118,55192.2566
2012-07-06 10:00:00,61.82,61.9,61.58,61.75,54782.41313497017,34.1284,34.1726,33.9959,34.0898,54782.4131
2012-07-06 10:30:00,61.75,61.87,61.71,61.75,44672.94038687094,34.0898,34.156,34.0677,34.0898,44672.9404
2012-07-06 11:00:00,61.73,61.9,61.68,61.79,77323.80507329955,34.0787,34.1726,34.0511,34.1118,77323.8051
2012-07-06 11:30:00,61.79,61.87,61.71,61.74,103007.33043333545,34.1118,34.156,34.0677,34.0842,103007.3304
2012-07-06 12:00:00,61.74,61.83,61.67,61.79,37705.60106047822,34.0842,34.1339,34.0456,34.1118,37705.6011
2012-07-06 12:30:00,61.77,61.85,61.72,61.85,34563.467638771705,34.1008,34.145,34.0732,34.145,34563.4676
2012-07-06 13:00:00,61.85,61.89,61.79,61.79,26366.59784301557,34.145,34.167,34.1118,34.1118,26366.5978
2012-07-06 13:30:00,61.78,61.86,61.77,61.85,40984.34897878068,34.1063,34.1505,34.1008,34.145,40984.349
2012-07-06 14:00:00,61.86,61.89,61.82,61.87,44263.09689708313,34.1505,34.167,34.1284,34.156,44263.0969
2012-07-06 14:30:00,61.88,61.93,61.84,61.9,116258.9366031412,34.1615,34.1891,34.1394,34.1726,116258.9366
2012-07-06 15:00:00,61.9,62.06,61.83,62.01,68990.32078094747,34.1726,34.2609,34.1339,34.2333,68990.3208
2012-07-06 15:30:00,62.0,62.04,61.85,61.98,196588.26060155133,34.2278,34.2499,34.145,34.2167,196588.2606
2012-07-09 09:30:00,61.85,61.94,61.42,61.85,182790.19644536183,34.145,34.1946,33.9076,34.145,182790.1964
2012-07-09 10:00:00,61.83,61.91,61.59,61.74,197817.7910709148,34.1339,34.1781,34.0014,34.0842,197817.7911
2012-07-09 10:30:00,61.72,61.85,61.67,61.85,72542.2976924418,34.0732,34.145,34.0456,34.145,72542.2977
2012-07-09 11:00:00,61.85,61.85,61.7,61.79,67214.33232520032,34.145,34.145,34.0622,34.1118,67214.3323
2012-07-09 11:30:00,61.8,61.9,61.77,61.79,148773.18679297387,34.1174,34.1726,34.1008,34.1118,148773.1868
2012-07-09 12:00:00,61.78,61.93,61.75,61.82,126505.02384783636,34.1063,34.1891,34.0898,34.1284,126505.0238
2012-07-09 12:30:00,61.82,61.9,61.7,61.7,150549.17524872103,34.1284,34.1726,34.0622,34.0622,150549.1752
2012-07-09 13:00:00,61.68,61.82,61.66,61.8,47405.23031878965,34.0511,34.1284,34.0401,34.1174,47405.2303
2012-07-09 13:30:00,61.8,61.86,61.76,61.84,64891.88588306941,34.1174,34.1505,34.0953,34.1394,64891.8859
2012-07-09 14:00:00,61.83,61.96,61.77,61.84,140576.3169972177,34.1339,34.2057,34.1008,34.1394,140576.317
2012-07-09 14:30:00,61.85,61.96,61.71,61.77,104783.3188890826,34.145,34.2057,34.0677,34.1008,104783.3189
2012-07-09 15:00:00,61.74,61.89,61.74,61.85,93990.77365800369,34.0842,34.167,34.0842,34.145,93990.7737
2012-07-09 15:30:00,61.85,61.97,61.81,61.9,162707.8654457593,34.145,34.2112,34.1229,34.1726,162707.8654
2012-07-10 09:30:00,62.12,62.22,61.87,62.01,78416.72104606703,34.294,34.3492,34.156,34.2333,78416.721
2012-07-10 10:00:00,62.0,62.02,61.59,61.66,89755.72426352969,34.2278,34.2388,34.0014,34.0401,89755.7243
2012-07-10 10:30:00,61.67,61.83,61.67,61.74,118034.92505888834,34.0456,34.1339,34.0456,34.0842,118034.9251
2012-07-10 11:00:00,61.74,61.76,61.63,61.69,102324.25795035576,34.0842,34.0953,34.0235,34.0566,102324.258
2012-07-10 11:30:00,61.68,61.93,61.67,61.9,30055.18925110583,34.0511,34.1891,34.0456,34.1726,30055.1893
2012-07-10 12:00:00,61.92,61.95,61.68,61.68,87433.27782139878,34.1836,34.2002,34.0511,34.0511,87433.2778
2012-07-10 12:30:00,61.68,61.78,61.61,61.62,39618.20401282132,34.0511,34.1063,34.0125,34.018,39618.204
2012-07-10 13:00:00,61.63,61.68,61.6,61.67,115439.24962356556,34.0235,34.0511,34.0069,34.0456,115439.2496
2012-07-10 13:30:00,61.67,61.67,61.49,61.52,61476.52346817101,34.0456,34.0456,33.9462,33.9628,61476.5235
2012-07-10 14:00:00,61.51,61.54,61.32,61.36,90302.18224991344,33.9573,33.9738,33.8524,33.8745,90302.1822
2012-07-10 14:30:00,61.36,61.36,61.19,61.19,88116.35030437846,33.8745,33.8745,33.7806,33.7806,88116.3503
2012-07-10 15:00:00,61.19,61.32,61.05,61.06,122679.81794315016,33.7806,33.8524,33.7033,33.7088,122679.8179
2012-07-10 15:30:00,61.07,61.37,61.0,61.28,302054.6519736136,33.7144,33.88,33.6757,33.8303,302054.652
2012-07-11 09:30:00,61.26,61.45,60.75,61.11,71039.5382298865,33.8192,33.9241,33.5377,33.7364,71039.5382
2012-07-11 10:00:00,61.11,61.39,61.0,61.36,112433.730698455,33.7364,33.891,33.6757,33.8745,112433.7307
2012-07-11 10:30:00,61.34,61.39,61.13,61.25,79236.40802564264,33.8634,33.891,33.7475,33.8137,79236.408
2012-07-11 11:00:00,61.24,61.47,61.23,61.26,64345.42789668567,33.8082,33.9352,33.8027,33.8192,64345.4279
2012-07-11 11:30:00,61.27,61.33,61.19,61.21,46722.15783580997,33.8248,33.8579,33.7806,33.7916,46722.1578
2012-07-11 12:00:00,61.23,61.49,61.22,61.46,52323.35219624333,33.8027,33.9462,33.7972,33.9297,52323.3522
2012-07-11 12:30:00,61.46,61.63,61.46,61.62,60656.8364885954,33.9297,34.0235,33.9297,34.018,60656.8365
2012-07-11 13:00:00,61.63,61.63,61.5,61.61,63662.355413705984,34.0235,34.0235,33.9517,34.0125,63662.3554
2012-07-11 13:30:00,61.6,61.66,61.49,61.52,64891.88588306941,34.0069,34.0401,33.9462,33.9628,64891.8859
2012-07-11 14:00:00,61.55,61.63,61.3,61.4,162571.25094916337,33.9793,34.0235,33.8413,33.8965,162571.2509
2012-07-11 14:30:00,61.38,61.41,61.25,61.35,101231.34197758828,33.8855,33.9021,33.8137,33.8689,101231.342
2012-07-11 15:00:00,61.36,61.5,61.27,61.37,119264.45552825175,33.8745,33.9517,33.8248,33.88,119264.4555
2012-07-11 15:30:00,61.36,61.7,61.27,61.55,282928.6224501826,33.8745,34.0622,33.8248,33.9793,282928.6225
2012-07-12 09:30:00,60.78,61.11,60.73,60.92,62296.21044774663,33.5543,33.7364,33.5267,33.6315,62296.2104
2012-07-12 10:00:00,60.92,61.32,60.81,61.29,173910.25416662602,33.6315,33.8524,33.5708,33.8358,173910.2542
2012-07-12 10:30:00,61.3,61.44,61.25,61.38,71312.76722307838,33.8413,33.9186,33.8137,33.8855,71312.7672
2012-07-12 11:00:00,61.4,61.5,61.3,61.45,97406.13607290208,33.8965,33.9517,33.8413,33.9241,97406.1361
2012-07-12 11:30:00,61.43,61.64,61.42,61.57,55192.25662475798,33.9131,34.029,33.9076,33.9904,55192.2566
2012-07-12 12:00:00,61.57,61.68,61.57,61.65,48224.91729836526,33.9904,34.0511,33.9904,34.0345,48224.9173
2012-07-12 12:30:00,61.66,61.77,61.65,61.76,31967.792203448927,34.0401,34.1008,34.0345,34.0953,31967.7922
2012-07-12 13:00:00,61.77,61.91,61.71,61.79,106012.84935844602,34.1008,34.1781,34.0677,34.1118,106012.8494
2012-07-12 13:30:00,61.8,61.95,61.79,61.79,51093.82172687991,34.1174,34.2002,34.1118,34.1118,51093.8217
2012-07-12 14:00:00,61.79,61.88,61.72,61.78,73498.59916861335,34.1118,34.1615,34.0732,34.1063,73498.5992
2012-07-12 14:30:00,61.79,61.89,61.67,61.74,107515.60882100133,34.1118,34.167,34.0456,34.0842,107515.6088
2012-07-12 15:00:00,61.73,62.03,61.66,61.91,125958.56586145262,34.0787,34.2443,34.0401,34.1781,125958.5659
2012-07-12 15:30:00,61.91,62.03,61.58,61.72,328421.2498166292,34.1781,34.2443,33.9959,34.0732,328421.2498
2012-07-13 09:30:00,61.84,62.28,61.64,62.28,83881.30090990446,34.1394,34.3823,34.029,34.3823,83881.3009
2012-07-13 10:00:00,62.26,62.46,62.2,62.29,84837.602386076,34.3713,34.4817,34.3382,34.3879,84837.6024
2012-07-13 10:30:00,62.29,62.34,62.12,62.27,93854.15916140776,34.3879,34.4155,34.294,34.3768,93854.1592
2012-07-13 11:00:00,62.29,62.34,62.2,62.26,59837.149509019786,34.3879,34.4155,34.3382,34.3713,59837.1495
2012-07-13 11:30:00,62.26,62.35,62.2,62.24,254649.421654824,34.3713,34.421,34.3382,34.3603,254649.4217
2012-07-13 12:00:00,62.24,62.32,62.2,62.26,31831.177706852992,34.3603,34.4044,34.3382,34.3713,31831.1777
2012-07-13 12:30:00,62.27,62.33,62.25,62.32,35109.92562515545,34.3768,34.41,34.3658,34.4044,35109.9256
2012-07-13 13:00:00,62.32,62.39,62.31,62.33,52869.81018262707,34.4044,34.4431,34.3989,34.41,52869.8102
2012-07-13 13:30:00,62.34,62.37,62.31,62.37,83608.07191671258,34.4155,34.432,34.3989,34.432,83608.0719
2012-07-13 14:00:00,62.38,62.39,62.26,62.31,28825.65878174241,34.4376,34.4431,34.3713,34.3989,28825.6588
2012-07-13 14:30:00,62.32,62.39,62.29,62.34,19535.87301321879,34.4044,34.4431,34.3879,34.4155,19535.873
2012-07-13 15:00:00,62.36,62.76,62.31,62.69,180057.9065134431,34.4265,34.6473,34.3989,34.6087,180057.9065
2012-07-13 15:30:00,62.69,62.84,62.6,62.83,460937.3115146867,34.6087,34.6915,34.559,34.686,460937.3115
2012-07-16 09:30:00,62.88,63.01,62.4,62.81,119127.84103165584,34.7136,34.7854,34.4486,34.6749,119127.841
2012-07-16 10:00:00,62.81,63.09,62.64,63.08,73908.44265840115,34.6749,34.8295,34.5811,34.824,73908.4427
2012-07-16 10:30:00,63.07,63.15,62.96,63.02,59563.92051582792,34.8185,34.8626,34.7577,34.7909,59563.9205
2012-07-16 11:00:00,63.03,63.16,62.95,63.0,61203.29447497914,34.7964,34.8682,34.7522,34.7798,61203.2945
2012-07-16 11:30:00,63.0,63.06,62.95,63.0,87433.27782139878,34.7798,34.813,34.7522,34.7798,87433.2778
2012-07-16 12:00:00,62.98,63.14,62.97,63.1,79509.63701883452,34.7688,34.8571,34.7633,34.835,79509.637
2012-07-16 12:30:00,63.09,63.21,63.07,63.12,70219.8512503109,34.8295,34.8958,34.8185,34.8461,70219.8513
2012-07-16 13:00:00,63.1,63.17,62.89,62.92,51503.66521666772,34.835,34.8737,34.7191,34.7357,51503.6652
2012-07-16 13:30:00,62.9,62.94,62.8,62.88,60383.60749540353,34.7246,34.7467,34.6694,34.7136,60383.6075
2012-07-16 14:00:00,62.87,63.02,62.87,62.99,54509.1841417783,34.7081,34.7909,34.7081,34.7743,54509.1841
2012-07-16 14:30:00,62.99,63.02,62.9,62.94,45902.47085623436,34.7743,34.7909,34.7246,34.7467,45902.4709
2012-07-16 15:00:00,62.94,63.02,62.88,62.93,56421.7870941214,34.7467,34.7909,34.7136,34.7412,56421.7871
2012-07-16 15:30:00,62.94,63.0,62.87,62.94,167079.52933682923,34.7467,34.7798,34.7081,34.7467,167079.5293
2012-07-17 09:30:00,62.97,63.32,62.64,62.65,104510.08989589072,34.7633,34.9565,34.5811,34.5866,104510.0899
2012-07-17 10:00:00,62.64,62.81,62.41,62.67,88526.19379416626,34.5811,34.6749,34.4541,34.5977,88526.1938
2012-07-17 10:30:00,62.67,62.69,62.38,62.58,56695.01608731327,34.5977,34.6087,34.4376,34.548,56695.0161
2012-07-17 11:00:00,62.6,62.83,62.58,62.72,61339.90897157508,34.559,34.686,34.548,34.6253,61339.909
2012-07-17 11:30:00,62.72,63.08,62.69,63.06,47951.68830517339,34.6253,34.824,34.6087,34.813,47951.6883
2012-07-17 12:00:00,63.07,63.12,62.91,62.94,47541.84481538559,34.8185,34.8461,34.7301,34.7467,47541.8448
2012-07-17 12:30:00,62.93,63.11,62.93,63.04,43443.40991750752,34.7412,34.8406,34.7412,34.8019,43443.4099
2012-07-17 13:00:00,63.02,63.29,63.0,63.28,49864.29125751649,34.7909,34.9399,34.7798,34.9344,49864.2913
2012-07-17 13:30:00,63.27,63.36,63.27,63.3,50547.36374049617,34.9289,34.9786,34.9289,34.9454,50547.3637
2012-07-17 14:00:00,63.31,63.35,63.26,63.26,41530.80696516442,34.951,34.9731,34.9234,34.9234,41530.807
2012-07-17 14:30:00,63.27,63.28,63.13,63.21,48634.76078815307,34.9289,34.9344,34.8516,34.8958,48634.7608
2012-07-17 15:00:00,63.22,63.28,63.16,63.19,81695.46896436949,34.9013,34.9344,34.8682,34.8847,81695.469
2012-07-17 15:30:00,63.18,63.29,63.05,63.26,223637.9309275465,34.8792,34.9399,34.8074,34.9234,223637.9309
2012-07-18 09:30:00,63.05,63.27,62.94,63.1,48498.14629155713,34.8074,34.9289,34.7467,34.835,48498.1463
2012-07-18 10:00:00,63.1,63.29,62.91,63.02,81149.01097798574,34.835,34.9399,34.7301,34.7909,81149.011
2012-07-18 10:30:00,63.02,63.08,62.91,62.91,45356.012869850616,34.7909,34.824,34.7301,34.7301,45356.0129
2012-07-18 11:00:00,62.9,62.91,62.74,62.74,32377.63569323673,34.7246,34.7301,34.6363,34.6363,32377.6357
2012-07-18 11:30:00,62.77,62.86,62.56,62.58,42213.8794481441,34.6529,34.7025,34.5369,34.548,42213.8794
2012-07-18 12:00:00,62.57,62.83,62.57,62.74,33060.708176216416,34.5424,34.686,34.5424,34.6363,33060.7082
2012-07-18 12:30:00,62.73,62.75,62.56,62.58,21994.93395194563,34.6308,34.6418,34.5369,34.548,21994.934
2012-07-18 13:00:00,62.58,62.59,62.49,62.49,23907.53690428873,34.548,34.5535,34.4983,34.4983,23907.5369
2012-07-18 13:30:00,62.49,62.5,62.38,62.45,34973.311128559515,34.4983,34.5038,34.4376,34.4762,34973.3111
2012-07-18 14:00:00,62.45,62.62,62.45,62.6,25000.452877056214,34.4762,34.57,34.4762,34.559,25000.4529
2012-07-18 14:30:00,62.61,62.61,62.44,62.51,37295.75757069042,34.5645,34.5645,34.4707,34.5093,37295.7576
2012-07-18 15:00:00,62.51,62.67,62.5,62.67,52050.12320305146,34.5093,34.5977,34.5038,34.5977,52050.1232
2012-07-18 15:30:00,62.64,62.74,62.62,62.69,204238.6724109237,34.5811,34.6363,34.57,34.6087,204238.6724
2012-07-19 09:30:00,62.68,62.76,62.15,62.17,47951.68830517339,34.6032,34.6473,34.3106,34.3216,47951.6883
2012-07-19 10:00:00,62.17,62.18,61.79,61.79,126505.02384783636,34.3216,34.3271,34.1118,34.1118,126505.0238
2012-07-19 10:30:00,61.82,61.82,61.57,61.57,58197.775549868566,34.1284,34.1284,33.9904,33.9904,58197.7755
2012-07-19 11:00:00,61.58,61.66,61.41,61.41,47405.23031878965,33.9959,34.0401,33.9021,33.9021,47405.2303
2012-07-19 11:30:00,61.41,61.49,61.2,61.2,62979.28293072631,33.9021,33.9462,33.7861,33.7861,62979.2829
2012-07-19 12:00:00,61.22,61.5,61.18,61.44,80329.32399841012,33.7972,33.9517,33.7751,33.9186,80329.324
2012-07-19 12:30:00,61.41,61.48,61.33,61.38,126368.40935124042,33.9021,33.9407,33.8579,33.8855,126368.4094
2012-07-19 13:00:00,61.38,61.62,61.37,61.54,96723.0635899224,33.8855,34.018,33.88,33.9738,96723.0636
2012-07-19 13:30:00,61.52,61.54,61.35,61.49,94264.00265119557,33.9628,33.9738,33.8689,33.9462,94264.0027
2012-07-19 14:00:00,61.49,61.6,61.46,61.51,76640.73259031987,33.9462,34.0069,33.9297,33.9573,76640.7326
2012-07-19 14:30:00,61.51,61.83,61.5,61.63,56831.63058390921,33.9573,34.1339,33.9517,34.0235,56831.6306
2012-07-19 15:00:00,61.62,61.74,61.55,61.63,81012.3964813898,34.018,34.0842,33.9793,34.0235,81012.3965
2012-07-19 15:30:00,61.62,61.84,61.59,61.74,236889.53709735232,34.018,34.1394,34.0014,34.0842,236889.5371
2012-07-20 09:30:00,61.65,62.0,61.27,61.41,218856.4235466888,34.0345,34.2278,33.8248,33.9021,218856.4235
2012-07-20 10:00:00,61.38,61.38,61.13,61.27,65301.72937285721,33.8855,33.8855,33.7475,33.8248,65301.7294
2012-07-20 10:30:00,61.27,61.46,61.16,61.43,123226.2759295339,33.8248,33.9297,33.764,33.9131,123226.2759
2012-07-20 11:00:00,61.41,61.49,61.28,61.36,63935.584406897855,33.9021,33.9462,33.8303,33.8745,63935.5844
2012-07-20 11:30:00,61.36,61.48,61.29,61.41,67897.40480817998,33.8745,33.9407,33.8358,33.9021,67897.4048
2012-07-20 12:00:00,61.42,61.45,61.26,61.33,94400.61714779148,33.9076,33.9241,33.8192,33.8579,94400.6171
2012-07-20 12:30:00,61.3,61.31,61.16,61.2,118717.99754186804,33.8413,33.8468,33.764,33.7861,118717.9975
2012-07-20 13:00:00,61.2,61.3,61.13,61.19,85520.67486905569,33.7861,33.8413,33.7475,33.7806,85520.6749
2012-07-20 13:30:00,61.2,61.22,61.07,61.1,90985.25473289313,33.7861,33.7972,33.7144,33.7309,90985.2547
2012-07-20 14:00:00,61.1,61.13,60.97,61.01,109838.05526313222,33.7309,33.7475,33.6591,33.6812,109838.0553
2012-07-20 14:30:00,61.0,61.12,60.95,61.09,84154.52990309632,33.6757,33.742,33.6481,33.7254,84154.5299
2012-07-20 15:00:00,61.08,61.22,61.07,61.16,89209.26627714594,33.7199,33.7972,33.7144,33.764,89209.2663
2012-07-20 15:30:00,61.16,61.19,61.08,61.11,285114.4543957176,33.764,33.7806,33.7199,33.7364,285114.4544
2012-07-23 09:30:00,60.46,60.7,60.24,60.38,53006.42467922301,33.3776,33.5101,33.2561,33.3334,53006.4247
2012-07-23 10:00:00,60.37,60.44,60.08,60.13,73635.21366520929,33.3279,33.3666,33.1678,33.1954,73635.2137
2012-07-23 10:30:00,60.11,60.32,60.09,60.29,95356.91862396304,33.1844,33.3003,33.1733,33.2837,95356.9186
2012-07-23 11:00:00,60.29,60.31,60.1,60.22,67760.79031158406,33.2837,33.2948,33.1789,33.2451,67760.7903
2012-07-23 11:30:00,60.23,60.26,60.07,60.14,39208.36052303352,33.2506,33.2672,33.1623,33.2009,39208.3605
2012-07-23 12:00:00,60.14,60.21,59.99,60.06,47268.61582219372,33.2009,33.2396,33.1181,33.1568,47268.6158
2012-07-23 12:30:00,60.05,60.24,60.01,60.18,56695.01608731327,33.1513,33.2561,33.1292,33.223,56695.0161
2012-07-23 13:00:00,60.19,60.29,60.1,60.25,43033.566427719714,33.2285,33.2837,33.1789,33.2617,43033.5664
2012-07-23 13:30:00,60.26,60.36,60.21,60.23,42077.26495154816,33.2672,33.3224,33.2396,33.2506,42077.265
2012-07-23 14:00:00,60.24,60.34,60.15,60.15,45902.47085623436,33.2561,33.3113,33.2065,33.2065,45902.4709
2012-07-23 14:30:00,60.17,60.18,60.1,60.12,37022.52857749855,33.2175,33.223,33.1789,33.1899,37022.5286
2012-07-23 15:00:00,60.12,60.48,60.07,60.48,76094.27460393612,33.1899,33.3886,33.1623,33.3886,76094.2746
2012-07-23 15:30:00,60.48,60.51,60.29,60.29,199320.55053347003,33.3886,33.4052,33.2837,33.2837,199320.5505
2012-07-24 09:30:00,60.2,60.43,59.96,60.09,42350.49394474003,33.2341,33.361,33.1016,33.1733,42350.4939
2012-07-24 10:00:00,60.04,60.17,59.99,59.99,36202.84159792293,33.1457,33.2175,33.1181,33.1181,36202.8416
2012-07-24 10:30:00,59.99,60.01,59.84,59.94,40847.73448218474,33.1181,33.1292,33.0353,33.0905,40847.7345
2012-07-24 11:00:00,59.94,60.05,59.83,59.96,52186.7376996474,33.0905,33.1513,33.0298,33.1016,52186.7377
2012-07-24 11:30:00,59.97,59.98,59.61,59.67,71859.22520946212,33.1071,33.1126,32.9083,32.9415,71859.2252
2012-07-24 12:00:00,59.66,59.66,59.42,59.51,65028.50037966534,32.9359,32.9359,32.8035,32.8531,65028.5004
2012-07-24 12:30:00,59.52,59.55,59.29,59.47,88526.19379416626,32.8587,32.8752,32.7317,32.8311,88526.1938
2012-07-24 13:00:00,59.47,59.58,59.44,59.53,40437.89099239693,32.8311,32.8918,32.8145,32.8642,40437.891
2012-07-24 13:30:00,59.5,59.63,59.48,59.58,30191.803747701764,32.8476,32.9194,32.8366,32.8918,30191.8037
2012-07-24 14:00:00,59.58,59.58,59.28,59.28,44536.325890275,32.8918,32.8918,32.7262,32.7262,44536.3259
2012-07-24 14:30:00,59.28,59.51,59.22,59.38,53689.497162202686,32.7262,32.8531,32.693,32.7814,53689.4972
2012-07-24 15:00:00,59.37,59.55,59.27,59.55,87023.43433161097,32.7759,32.8752,32.7206,32.8752,87023.4343
2012-07-24 15:30:00,59.54,59.74,59.42,59.7,251643.90272971336,32.8697,32.9801,32.8035,32.958,251643.9027
2012-07-25 09:30:00,59.95,59.99,59.53,59.55,94127.38815459964,33.096,33.1181,32.8642,32.8752,94127.3882
2012-07-25 10:00:00,59.55,59.69,59.25,59.59,121313.6729771908,32.8752,32.9525,32.7096,32.8973,121313.673
2012-07-25 10:30:00,59.54,59.66,59.24,59.29,48771.375284749,32.8697,32.9359,32.7041,32.7317,48771.3753
2012-07-25 11:00:00,59.31,59.6,59.28,59.57,49317.833271132746,32.7427,32.9028,32.7262,32.8863,49317.8333
2012-07-25 11:30:00,59.57,59.63,59.55,59.62,42487.10844133597,32.8863,32.9194,32.8752,32.9139,42487.1084
2012-07-25 12:00:00,59.63,59.69,59.61,59.66,23224.46442130905,32.9194,32.9525,32.9083,32.9359,23224.4644
2012-07-25 12:30:00,59.67,59.8,59.63,59.64,26639.82683620744,32.9415,33.0132,32.9194,32.9249,26639.8268
2012-07-25 13:00:00,59.63,59.85,59.63,59.85,38252.05904686196,32.9194,33.0408,32.9194,33.0408,38252.059
2012-07-25 13:30:00,59.83,60.07,59.81,59.9,41120.963475376615,33.0298,33.1623,33.0188,33.0684,41120.9635
2012-07-25 14:00:00,59.91,59.91,59.76,59.87,33880.39515579203,33.074,33.074,32.9912,33.0519,33880.3952
2012-07-25 14:30:00,59.87,59.91,59.84,59.85,31284.71972046925,33.0519,33.074,33.0353,33.0408,31284.7197
2012-07-25 15:00:00,59.83,59.83,59.57,59.63,56148.55810092953,33.0298,33.0298,32.8863,32.9194,56148.5581
2012-07-25 15:30:00,59.63,59.67,59.51,59.61,177598.84557471628,32.9194,32.9415,32.8531,32.9083,177598.8456
2012-07-26 09:30:00,60.45,60.76,60.36,60.56,89072.65178055,33.3721,33.5432,33.3224,33.4328,89072.6518
2012-07-26 10:00:00,60.47,60.69,60.42,60.62,62842.66843413037,33.3831,33.5046,33.3555,33.4659,62842.6684
2012-07-26 10:30:00,60.62,60.72,60.29,60.41,62706.05393753444,33.4659,33.5211,33.2837,33.35,62706.0539
2012-07-26 11:00:00,60.4,60.4,60.19,60.38,78006.87755627923,33.3445,33.3445,33.2285,33.3334,78006.8776
2012-07-26 11:30:00,60.38,60.46,60.23,60.3,69536.77876733121,33.3334,33.3776,33.2506,33.2893,69536.7788
2012-07-26 12:00:00,60.27,60.33,60.23,60.29,21585.090462157823,33.2727,33.3058,33.2506,33.2837,21585.0905
2012-07-26 12:30:00,60.29,60.37,60.24,60.37,29372.11676812615,33.2837,33.3279,33.2561,33.3279,29372.1168
2012-07-26 13:00:00,60.37,60.51,60.34,60.49,44672.94038687094,33.3279,33.4052,33.3113,33.3942,44672.9404
2012-07-26 13:30:00,60.49,60.53,60.14,60.18,91258.48372608496,33.3942,33.4162,33.2009,33.223,91258.4837
2012-07-26 14:00:00,60.18,60.26,59.92,60.04,188664.61979898703,33.223,33.2672,33.0795,33.1457,188664.6198
2012-07-26 14:30:00,60.04,60.31,60.04,60.26,49181.218774536814,33.1457,33.2948,33.1457,33.2672,49181.2188
2012-07-26 15:00:00,60.26,60.52,60.22,60.5,112433.730698455,33.2672,33.4107,33.2451,33.3997,112433.7307
2012-07-26 15:30:00,60.5,60.56,60.4,60.48,244539.94890672472,33.3997,33.4328,33.3445,33.3886,244539.9489
2012-07-27 09:30:00,60.76,61.18,60.62,61.04,133335.74867763315,33.5432,33.7751,33.4659,33.6978,133335.7487
2012-07-27 10:00:00,61.04,61.09,60.82,60.91,81695.46896436949,33.6978,33.7254,33.5763,33.626,81695.469
2012-07-27 10:30:00,60.92,61.04,60.79,61.02,60520.22199199947,33.6315,33.6978,33.5598,33.6868,60520.222
2012-07-27 11:00:00,61.02,61.1,60.98,61.05,42896.951931123775,33.6868,33.7309,33.6647,33.7033,42896.9519
2012-07-27 11:30:00,61.03,61.08,60.99,61.0,20355.5599927944,33.6923,33.7199,33.6702,33.6757,20355.56
2012-07-27 12:00:00,61.01,61.03,60.95,61.01,32377.63569323673,33.6812,33.6923,33.6481,33.6812,32377.6357
2012-07-27 12:30:00,61.0,61.06,60.99,61.04,37568.98656388229,33.6757,33.7088,33.6702,33.6978,37568.9866
2012-07-27 13:00:00,61.02,61.19,60.86,61.19,92078.1707056606,33.6868,33.7806,33.5984,33.7806,92078.1707
2012-07-27 13:30:00,61.21,61.42,61.08,61.19,88936.03728395407,33.7916,33.9076,33.7199,33.7806,88936.0373
2012-07-27 14:00:00,61.16,61.19,60.83,60.85,74591.51514138083,33.764,33.7806,33.5819,33.5929,74591.5151
2012-07-27 14:30:00,60.86,60.89,60.81,60.85,53689.497162202686,33.5984,33.615,33.5708,33.5929,53689.4972
2012-07-27 15:00:00,60.85,61.08,60.85,61.08,75411.20212095644,33.5929,33.7199,33.5929,33.7199,75411.2021
2012-07-27 15:30:00,61.07,61.17,60.89,61.0,329104.32229960884,33.7144,33.7696,33.615,33.6757,329104.3223
2012-07-30 09:30:00,60.89,61.14,60.75,61.11,58880.84803284824,33.615,33.753,33.5377,33.7364,58880.848
2012-07-30 10:00:00,61.11,61.4,61.11,61.3,63662.355413705984,33.7364,33.8965,33.7364,33.8413,63662.3554
2012-07-30 10:30:00,61.3,61.3,61.12,61.12,74864.7441345727,33.8413,33.8413,33.742,33.742,74864.7441
2012-07-30 11:00:00,61.14,61.25,61.06,61.15,64618.65688987754,33.753,33.8137,33.7088,33.7585,64618.6569
2012-07-30 11:30:00,61.16,61.25,61.11,61.21,45219.39837325469,33.764,33.8137,33.7364,33.7916,45219.3984
2012-07-30 12:00:00,61.22,61.34,61.2,61.32,44536.325890275,33.7972,33.8634,33.7861,33.8524,44536.3259
2012-07-30 12:30:00,61.33,61.44,61.29,61.41,32650.86468642861,33.8579,33.9186,33.8358,33.9021,32650.8647
2012-07-30 13:00:00,61.39,61.45,61.33,61.41,34426.85314217577,33.891,33.9241,33.8579,33.9021,34426.8531
2012-07-30 13:30:00,61.42,61.48,61.33,61.34,34700.082135367644,33.9076,33.9407,33.8579,33.8634,34700.0821
2012-07-30 14:00:00,61.31,61.45,61.27,61.45,45356.012869850616,33.8468,33.9241,33.8248,33.9241,45356.0129
2012-07-30 14:30:00,61.46,61.6,61.46,61.49,53143.03917581894,33.9297,34.0069,33.9297,33.9462,53143.0392
2012-07-30 15:00:00,61.47,61.47,61.34,61.38,84700.98788948006,33.9352,33.9352,33.8634,33.8855,84700.9879
2012-07-30 15:30:00,61.38,61.44,61.28,61.38,237162.76609054417,33.8855,33.9186,33.8303,33.8855,237162.7661
2012-07-31 09:30:00,61.33,61.36,60.89,60.98,64891.88588306941,33.8579,33.8745,33.615,33.6647,64891.8859
2012-07-31 10:00:00,61.06,61.18,60.93,61.06,151368.86222829664,33.7088,33.7751,33.6371,33.7088,151368.8622
2012-07-31 10:30:00,61.08,61.32,61.07,61.11,62569.4394409385,33.7199,33.8524,33.7144,33.7364,62569.4394
2012-07-31 11:00:00,61.1,61.34,61.08,61.16,50137.52025070836,33.7309,33.8634,33.7199,33.764,50137.5203
2012-07-31 11:30:00,61.18,61.18,61.11,61.14,35109.92562515545,33.7751,33.7751,33.7364,33.753,35109.9256
2012-07-31 12:00:00,61.14,61.17,61.0,61.17,51503.66521666772,33.753,33.7696,33.6757,33.7696,51503.6652
2012-07-31 12:30:00,61.16,61.2,61.09,61.15,30055.18925110583,33.764,33.7861,33.7254,33.7585,30055.1893
2012-07-31 13:00:00,61.16,61.21,61.12,61.15,38798.517033245706,33.764,33.7916,33.742,33.7585,38798.517
2012-07-31 13:30:00,61.17,61.17,61.06,61.06,52050.12320305146,33.7696,33.7696,33.7088,33.7088,52050.1232
2012-07-31 14:00:00,61.06,61.22,61.05,61.16,55328.87112135391,33.7088,33.7972,33.7033,33.764,55328.8711
2012-07-31 14:30:00,61.16,61.28,61.14,61.22,60520.22199199947,33.764,33.8303,33.753,33.7972,60520.222
2012-07-31 15:00:00,61.22,61.22,61.06,61.14,88936.03728395407,33.7972,33.7972,33.7088,33.753,88936.0373
2012-07-31 15:30:00,61.16,61.22,61.04,61.12,310114.9072727738,33.764,33.7972,33.6978,33.742,310114.9073
2012-08-01 09:30:00,61.42,61.98,61.33,61.61,89755.72426352969,33.9076,34.2167,33.8579,34.0125,89755.7243
2012-08-01 10:00:00,61.6,61.89,61.3,61.32,152051.93471127632,34.0069,34.167,33.8413,33.8524,152051.9347
2012-08-01 10:30:00,61.37,61.63,61.11,61.62,86613.59084182317,33.88,34.0235,33.7364,34.018,86613.5908
2012-08-01 11:00:00,61.64,61.89,61.62,61.7,95356.91862396304,34.029,34.167,34.018,34.0622,95356.9186
2012-08-01 11:30:00,61.69,61.71,61.41,61.49,51367.05072007178,34.0566,34.0677,33.9021,33.9462,51367.0507
2012-08-01 12:00:00,61.5,61.5,61.44,61.5,28552.42978855054,33.9517,33.9517,33.9186,33.9517,28552.4298
2012-08-01 12:30:00,61.51,61.55,61.38,61.38,53006.42467922301,33.9573,33.9793,33.8855,33.8855,53006.4247
2012-08-01 13:00:00,61.38,61.56,61.37,61.52,52596.5811894352,33.8855,33.9849,33.88,33.9628,52596.5812
2012-08-01 13:30:00,61.49,61.63,61.43,61.45,63252.51192391818,33.9462,34.0235,33.9131,33.9241,63252.5119
2012-08-01 14:00:00,61.45,61.71,61.22,61.52,157379.9000785178,33.9241,34.0677,33.7972,33.9628,157379.9001
2012-08-01 14:30:00,61.52,61.53,61.36,61.5,77597.03406649141,33.9628,33.9683,33.8745,33.9517,77597.0341
2012-08-01 15:00:00,61.5,61.77,61.45,61.71,122133.35995676642,33.9517,34.1008,33.9241,34.0677,122133.36
2012-08-01 15:30:00,61.74,61.74,61.4,61.44,291671.9502323225,34.0842,34.0842,33.8965,33.9186,291671.9502
2012-08-02 09:30:00,60.9,61.11,60.75,60.95,143445.22142573236,33.6205,33.7364,33.5377,33.6481,143445.2214
2012-08-02 10:00:00,60.92,61.16,60.85,61.16,86067.13285543943,33.6315,33.764,33.5929,33.764,86067.1329
2012-08-02 10:30:00,61.14,61.19,60.95,61.0,50410.74924390023,33.753,33.7806,33.6481,33.6757,50410.7492
2012-08-02 11:00:00,61.03,61.12,60.89,61.01,74181.67165159303,33.6923,33.742,33.615,33.6812,74181.6717
2012-08-02 11:30:00,60.98,61.0,60.7,60.76,44946.16938006281,33.6647,33.6757,33.5101,33.5432,44946.1694
2012-08-02 12:00:00,60.78,60.84,60.75,60.82,21994.93395194563,33.5543,33.5874,33.5377,33.5763,21994.934
2012-08-02 12:30:00,60.81,60.9,60.75,60.89,62022.98145455476,33.5708,33.6205,33.5377,33.615,62022.9815
2012-08-02 13:00:00,60.9,60.98,60.81,60.92,39208.36052303352,33.6205,33.6647,33.5708,33.6315,39208.3605
2012-08-02 13:30:00,60.91,60.95,60.76,60.77,32241.0211966408,33.626,33.6481,33.5432,33.5487,32241.0212
2012-08-02 14:00:00,60.75,60.97,60.74,60.97,52869.81018262707,33.5377,33.6591,33.5322,33.6591,52869.8102
2012-08-02 14:30:00,60.97,61.16,60.96,61.11,89619.10976693375,33.6591,33.764,33.6536,33.7364,89619.1098
2012-08-02 15:00:00,61.12,61.22,61.07,61.14,59017.46252944417,33.742,33.7972,33.7144,33.753,59017.4625
2012-08-02 15:30:00,61.14,61.44,61.14,61.43,163117.7089355471,33.753,33.9186,33.753,33.9131,163117.7089
2012-08-03 09:30:00,61.92,62.29,61.87,62.12,139346.7865278543,34.1836,34.3879,34.156,34.294,139346.7865
2012-08-03 10:00:00,62.17,62.5,62.14,62.48,64755.27138647347,34.3216,34.5038,34.3051,34.4928,64755.2714
2012-08-03 10:30:00,62.46,62.48,62.34,62.47,68307.2482979678,34.4817,34.4928,34.4155,34.4872,68307.2483
2012-08-03 11:00:00,62.47,62.65,62.44,62.61,87433.27782139878,34.4872,34.5866,34.4707,34.5645,87433.2778
2012-08-03 11:30:00,62.62,62.9,62.62,62.9,70083.23675371495,34.57,34.7246,34.57,34.7246,70083.2368
2012-08-03 12:00:00,62.89,62.91,62.58,62.67,81695.46896436949,34.7191,34.7301,34.548,34.5977,81695.469
2012-08-03 12:30:00,62.67,62.67,62.57,62.6,46448.9288426181,34.5977,34.5977,34.5424,34.559,46448.9288
2012-08-03 13:00:00,62.6,62.7,62.59,62.65,33607.16616260016,34.559,34.6142,34.5535,34.5866,33607.1662
2012-08-03 13:30:00,62.64,62.79,62.62,62.77,53143.03917581894,34.5811,34.6639,34.57,34.6529,53143.0392
2012-08-03 14:00:00,62.78,62.94,62.74,62.82,98635.66654226548,34.6584,34.7467,34.6363,34.6805,98635.6665
2012-08-03 14:30:00,62.82,62.87,62.78,62.8,56831.63058390921,34.6805,34.7081,34.6584,34.6694,56831.6306
2012-08-03 15:00:00,62.8,62.87,62.75,62.75,97542.750569498,34.6694,34.7081,34.6418,34.6418,97542.7506
2012-08-03 15:30:00,62.75,62.8,62.53,62.72,302601.1099599973,34.6418,34.6694,34.5204,34.6253,302601.11
2012-08-06 09:30:00,62.83,62.93,62.48,62.86,51776.89420985959,34.686,34.7412,34.4928,34.7025,51776.8942
2012-08-06 10:00:00,62.86,62.94,62.67,62.8,48907.98978134494,34.7025,34.7467,34.5977,34.6694,48907.9898
2012-08-06 10:30:00,62.81,62.84,62.69,62.79,39891.43300601319,34.6749,34.6915,34.6087,34.6639,39891.433
2012-08-06 11:00:00,62.76,62.8,62.68,62.69,44672.94038687094,34.6473,34.6694,34.6032,34.6087,44672.9404
2012-08-06 11:30:00,62.68,62.69,62.5,62.53,29372.11676812615,34.6032,34.6087,34.5038,34.5204,29372.1168
2012-08-06 12:00:00,62.53,62.56,62.39,62.42,57104.85957710108,34.5204,34.5369,34.4431,34.4596,57104.8596
2012-08-06 12:30:00,62.42,62.56,62.41,62.53,18442.957040451303,34.4596,34.5369,34.4541,34.5204,18442.957
2012-08-06 13:00:00,62.54,62.56,62.42,62.53,16530.354088108208,34.5259,34.5369,34.4596,34.5204,16530.3541
2012-08-06 13:30:00,62.53,62.62,62.5,62.62,47951.68830517339,34.5204,34.57,34.5038,34.57,47951.6883
2012-08-06 14:00:00,62.61,62.77,62.58,62.74,67350.94682179624,34.5645,34.6529,34.548,34.6363,67350.9468
2012-08-06 14:30:00,62.74,62.83,62.71,62.8,149729.4882691454,34.6363,34.686,34.6197,34.6694,149729.4883
2012-08-06 15:00:00,62.8,62.82,62.65,62.75,127188.09633081604,34.6694,34.6805,34.5866,34.6418,127188.0963
2012-08-06 15:30:00,62.76,62.95,62.64,62.66,332109.8412247194,34.6473,34.7522,34.5811,34.5921,332109.8412
2012-08-07 09:30:00,62.68,62.68,61.01,61.66,305743.24338170385,34.6032,34.6032,33.6812,34.0401,305743.2434
2012-08-07 10:00:00,61.6,61.75,61.43,61.49,178008.68906450408,34.0069,34.0898,33.9131,33.9462,178008.6891
2012-08-07 10:30:00,61.49,61.52,61.19,61.38,127461.3253240079,33.9462,33.9628,33.7806,33.8855,127461.3253
2012-08-07 11:00:00,61.4,61.59,61.12,61.26,137570.79807210714,33.8965,34.0014,33.742,33.8192,137570.7981
2012-08-07 11:30:00,61.26,61.3,61.14,61.26,79236.40802564264,33.8192,33.8413,33.753,33.8192,79236.408
2012-08-07 12:00:00,61.28,61.39,61.24,61.34,51230.436223475845,33.8303,33.891,33.8082,33.8634,51230.4362
2012-08-07 12:30:00,61.33,61.33,61.17,61.23,56148.55810092953,33.8579,33.8579,33.7696,33.8027,56148.5581
2012-08-07 13:00:00,61.22,61.48,61.01,61.24,78826.56453585484,33.7972,33.9407,33.6812,33.8082,78826.5645
2012-08-07 13:30:00,61.22,61.32,61.14,61.21,51640.279713263655,33.7972,33.8524,33.753,33.7916,51640.2797
2012-08-07 14:00:00,61.22,61.23,61.08,61.16,70766.30923669464,33.7972,33.8027,33.7199,33.764,70766.3092
2012-08-07 14:30:00,61.16,61.21,61.06,61.17,58197.775549868566,33.764,33.7916,33.7088,33.7696,58197.7755
2012-08-07 15:00:00,61.14,61.27,61.05,61.23,116805.39458952492,33.753,33.8248,33.7033,33.8027,116805.3946
2012-08-07 15:30:00,61.24,61.42,61.14,61.16,317628.70458555024,33.8082,33.9076,33.753,33.764,317628.7046
2012-08-08 09:30:00,60.79,60.79,59.96,59.98,131832.98921507783,33.8436,33.8436,33.3815,33.3926,131832.9892
2012-08-08 10:00:00,59.96,59.96,59.73,59.82,121177.05848059487,33.3815,33.3815,33.2534,33.3035,121177.0585
2012-08-08 10:30:00,59.84,59.87,59.46,59.53,131149.91673209818,33.3147,33.3314,33.1031,33.1421,131149.9167
2012-08-08 11:00:00,59.54,60.01,59.54,60.0,84154.52990309632,33.1476,33.4093,33.1476,33.4037,84154.5299
2012-08-08 11:30:00,60.02,60.04,59.66,59.66,55465.48561794985,33.4149,33.426,33.2145,33.2145,55465.4856
2012-08-08 12:00:00,59.68,59.75,59.55,59.57,50547.36374049617,33.2256,33.2646,33.1532,33.1643,50547.3637
2012-08-08 12:30:00,59.56,59.66,59.5,59.54,46858.77233240591,33.1588,33.2145,33.1254,33.1476,46858.7723
2012-08-08 13:00:00,59.55,59.77,59.55,59.72,84427.7588962882,33.1532,33.2757,33.1532,33.2479,84427.7589
2012-08-08 13:30:00,59.73,59.79,59.69,59.76,45082.783876658745,33.2534,33.2868,33.2312,33.2701,45082.7839
2012-08-08 14:00:00,59.73,59.73,59.63,59.71,64891.88588306941,33.2534,33.2534,33.1977,33.2423,64891.8859
2012-08-08 14:30:00,59.72,59.75,59.57,59.63,44809.55488346687,33.2479,33.2646,33.1643,33.1977,44809.5549
2012-08-08 15:00:00,59.63,59.74,59.62,59.66,96859.67808651834,33.1977,33.259,33.1922,33.2145,96859.6781
2012-08-08 15:30:00,59.66,59.81,59.66,59.73,243447.03293395723,33.2145,33.298,33.2145,33.2534,243447.0329
2012-08-09 09:30:00,59.68,59.78,59.28,59.28,165440.155377678,33.2256,33.2813,33.0029,33.0029,165440.1554
2012-08-09 10:00:00,59.28,59.5,59.2,59.36,155057.4536363869,33.0029,33.1254,32.9584,33.0474,155057.4536
2012-08-09 10:30:00,59.35,59.36,59.06,59.14,183063.4254385537,33.0419,33.0474,32.8804,32.925,183063.4254
2012-08-09 11:00:00,59.17,59.23,59.0,59.09,149456.25927595355,32.9417,32.9751,32.847,32.8971,149456.2593
2012-08-09 11:30:00,59.09,59.09,58.71,58.77,109564.82626994034,32.8971,32.8971,32.6856,32.719,109564.8263
2012-08-09 12:00:00,58.78,58.82,58.7,58.71,64345.42789668567,32.7245,32.7468,32.68,32.6856,64345.4279
2012-08-09 12:30:00,58.71,58.95,58.68,58.89,103007.33043333545,32.6856,32.8192,32.6689,32.7858,103007.3304
2012-08-09 13:00:00,58.89,59.0,58.73,58.73,98772.28103886145,32.7858,32.847,32.6967,32.6967,98772.281
2012-08-09 13:30:00,58.75,58.78,58.63,58.65,81149.01097798574,32.7078,32.7245,32.641,32.6522,81149.011
2012-08-09 14:00:00,58.65,58.87,58.65,58.81,99865.19701162892,32.6522,32.7746,32.6522,32.7412,99865.197
2012-08-09 14:30:00,58.82,58.88,58.82,58.85,75957.66010734018,32.7468,32.7802,32.7468,32.7635,75957.6601
2012-08-09 15:00:00,58.85,58.86,58.76,58.77,89755.72426352969,32.7635,32.7691,32.7134,32.719,89755.7243
2012-08-09 15:30:00,58.78,58.84,58.44,58.57,478014.12358917866,32.7245,32.7579,32.5352,32.6076,478014.1236
2012-08-10 09:30:00,58.39,58.73,58.39,58.62,159565.73202405276,32.5074,32.6967,32.5074,32.6355,159565.732
2012-08-10 10:00:00,58.62,58.79,58.51,58.52,75684.43111414832,32.6355,32.7301,32.5742,32.5798,75684.4311
2012-08-10 10:30:00,58.49,58.6,58.41,58.53,49181.218774536814,32.5631,32.6243,32.5185,32.5853,49181.2188
2012-08-10 11:00:00,58.53,58.53,58.22,58.22,116805.39458952492,32.5853,32.5853,32.4128,32.4128,116805.3946
2012-08-10 11:30:00,58.22,58.31,58.19,58.2,52869.81018262707,32.4128,32.4629,32.3961,32.4016,52869.8102
2012-08-10 12:00:00,58.21,58.34,58.19,58.24,116258.9366031412,32.4072,32.4796,32.3961,32.4239,116258.9366
2012-08-10 12:30:00,58.24,58.32,58.2,58.28,41530.80696516442,32.4239,32.4684,32.4016,32.4462,41530.807
2012-08-10 13:00:00,58.27,58.33,58.24,58.32,111750.65821547533,32.4406,32.474,32.4239,32.4684,111750.6582
2012-08-10 13:30:00,58.32,58.43,58.32,58.42,47815.07380857746,32.4684,32.5297,32.4684,32.5241,47815.0738
2012-08-10 14:00:00,58.43,58.49,58.39,58.49,34290.23864557983,32.5297,32.5631,32.5074,32.5631,34290.2386
2012-08-10 14:30:00,58.49,58.59,58.43,58.56,79919.48050862232,32.5631,32.6188,32.5297,32.602,79919.4805
2012-08-10 15:00:00,58.56,58.57,58.49,58.5,81832.08346096543,32.602,32.6076,32.5631,32.5686,81832.0835
2012-08-10 15:30:00,58.5,58.57,58.48,58.48,341263.01249664713,32.5686,32.6076,32.5575,32.5575,341263.0125
2012-08-13 09:30:00,58.64,58.94,58.43,58.8,187161.86033643177,32.6466,32.8136,32.5297,32.7357,187161.8603
2012-08-13 10:00:00,58.79,58.95,58.79,58.83,94537.23164438744,32.7301,32.8192,32.7301,32.7524,94537.2316
2012-08-13 10:30:00,58.82,58.84,58.66,58.71,116395.55109973712,32.7468,32.7579,32.6577,32.6856,116395.5511
2012-08-13 11:00:00,58.7,58.82,58.65,58.79,86613.59084182317,32.68,32.7468,32.6522,32.7301,86613.5908
2012-08-13 11:30:00,58.79,58.84,58.74,58.8,64618.65688987754,32.7301,32.7579,32.7023,32.7357,64618.6569
2012-08-13 12:00:00,58.8,58.86,58.78,58.83,53689.497162202686,32.7357,32.7691,32.7245,32.7524,53689.4972
2012-08-13 12:30:00,58.82,58.93,58.82,58.9,36066.22710132699,32.7468,32.808,32.7468,32.7913,36066.2271
2012-08-13 13:00:00,58.9,58.91,58.81,58.82,50000.90575411243,32.7913,32.7969,32.7412,32.7468,50000.9058
2012-08-13 13:30:00,58.81,58.87,58.79,58.84,68170.63380137186,32.7412,32.7746,32.7301,32.7579,68170.6338
2012-08-13 14:00:00,58.84,59.03,58.84,59.01,44946.16938006281,32.7579,32.8637,32.7579,32.8526,44946.1694
2012-08-13 14:30:00,59.02,59.06,58.98,59.03,36476.0705911148,32.8581,32.8804,32.8359,32.8637,36476.0706
2012-08-13 15:00:00,59.03,59.13,59.0,59.11,91395.09822268091,32.8637,32.9194,32.847,32.9082,91395.0982
2012-08-13 15:30:00,59.09,59.18,59.05,59.12,235113.5486416052,32.8971,32.9472,32.8748,32.9138,235113.5486
2012-08-14 09:30:00,59.2,59.36,58.9,59.14,68853.70628435155,32.9584,33.0474,32.7913,32.925,68853.7063
2012-08-14 10:00:00,59.19,59.28,59.14,59.2,77323.80507329955,32.9528,33.0029,32.925,32.9584,77323.8051
2012-08-14 10:30:00,59.18,59.31,59.03,59.25,93580.93016821588,32.9472,33.0196,32.8637,32.9862,93580.9302
2012-08-14 11:00:00,59.25,59.33,59.25,59.33,53006.42467922301,32.9862,33.0307,32.9862,33.0307,53006.4247
2012-08-14 11:30:00,59.33,59.47,59.33,59.34,78006.87755627923,33.0307,33.1087,33.0307,33.0363,78006.8776
2012-08-14 12:00:00,59.36,59.45,59.35,59.45,57924.54655667669,33.0474,33.0975,33.0419,33.0975,57924.5466
2012-08-14 12:30:00,59.45,59.58,59.43,59.46,144401.52290190393,33.0975,33.1699,33.0864,33.1031,144401.5229
2012-08-14 13:00:00,59.47,59.49,59.44,59.47,57241.47407369701,33.1087,33.1198,33.092,33.1087,57241.4741
2012-08-14 13:30:00,59.45,59.48,59.37,59.4,97132.9070797102,33.0975,33.1142,33.053,33.0697,97132.9071
2012-08-14 14:00:00,59.39,59.47,59.39,59.44,78553.33554266297,33.0641,33.1087,33.0641,33.092,78553.3355
2012-08-14 14:30:00,59.45,59.47,59.42,59.45,102187.64345375984,33.0975,33.1087,33.0808,33.0975,102187.6435
2012-08-14 15:00:00,59.44,59.47,59.24,59.25,99728.58251503298,33.092,33.1087,32.9806,32.9862,99728.5825
2012-08-14 15:30:00,59.25,59.31,59.17,59.3,350962.64175495855,32.9862,33.0196,32.9417,33.014,350962.6418
2012-08-15 09:30:00,59.14,59.49,59.09,59.45,39071.74602643758,32.925,33.1198,32.8971,33.0975,39071.746
2012-08-15 10:00:00,59.45,59.69,59.45,59.64,55602.100114545785,33.0975,33.2312,33.0975,33.2033,55602.1001
2012-08-15 10:30:00,59.66,59.69,59.51,59.61,103827.01741291104,33.2145,33.2312,33.1309,33.1866,103827.0174
2012-08-15 11:00:00,59.61,59.62,59.45,59.45,41667.42146176036,33.1866,33.1922,33.0975,33.0975,41667.4215
2012-08-15 11:30:00,59.44,59.45,59.33,59.36,24453.99489067247,33.092,33.0975,33.0307,33.0474,24453.9949
2012-08-15 12:00:00,59.36,59.53,59.36,59.53,62432.82494434257,33.0474,33.1421,33.0474,33.1421,62432.8249
2012-08-15 12:30:00,59.52,59.61,59.52,59.59,37159.14307409448,33.1365,33.1866,33.1365,33.1755,37159.1431
2012-08-15 13:00:00,59.59,59.6,59.49,59.49,15300.823618744786,33.1755,33.181,33.1198,33.1198,15300.8236
2012-08-15 13:30:00,59.49,59.56,59.49,59.53,30191.803747701764,33.1198,33.1588,33.1198,33.1421,30191.8037
2012-08-15 14:00:00,59.52,59.55,59.5,59.55,79099.79352904671,33.1365,33.1532,33.1254,33.1532,79099.7935
2012-08-15 14:30:00,59.55,59.72,59.55,59.64,56831.63058390921,33.1532,33.2479,33.1532,33.2033,56831.6306
2012-08-15 15:00:00,59.64,59.64,59.55,59.55,124865.64988868512,33.2033,33.2033,33.1532,33.1532,124865.6499
2012-08-15 15:30:00,59.55,59.61,59.53,59.61,212025.69871689205,33.1532,33.1866,33.1421,33.1866,212025.6987
2012-08-16 09:30:00,59.66,59.69,59.2,59.39,94810.4606375793,33.2145,33.2312,32.9584,33.0641,94810.4606
2012-08-16 10:00:00,59.38,59.45,59.32,59.38,75411.20212095644,33.0586,33.0975,33.0252,33.0586,75411.2021
2012-08-16 10:30:00,59.36,59.47,59.28,59.44,60520.22199199947,33.0474,33.1087,33.0029,33.092,60520.222
2012-08-16 11:00:00,59.45,59.52,59.4,59.46,29918.574754509893,33.0975,33.1365,33.0697,33.1031,29918.5748
2012-08-16 11:30:00,59.47,59.56,59.42,59.49,23770.9224076928,33.1087,33.1588,33.0808,33.1198,23770.9224
2012-08-16 12:00:00,59.5,59.54,59.43,59.51,26639.82683620744,33.1254,33.1476,33.0864,33.1309,26639.8268
2012-08-16 12:30:00,59.52,59.64,59.52,59.61,19399.258516622853,33.1365,33.2033,33.1365,33.1866,19399.2585
2012-08-16 13:00:00,59.62,59.69,59.6,59.64,17350.041067683822,33.1922,33.2312,33.181,33.2033,17350.0411
2012-08-16 13:30:00,59.64,59.64,59.54,59.55,33333.93716940829,33.2033,33.2033,33.1476,33.1532,33333.9372
2012-08-16 14:00:00,59.55,59.66,59.54,59.61,51093.82172687991,33.1532,33.2145,33.1476,33.1866,51093.8217
2012-08-16 14:30:00,59.61,59.91,59.61,59.84,107925.45231078911,33.1866,33.3536,33.1866,33.3147,107925.4523
2012-08-16 15:00:00,59.84,59.84,59.77,59.8,51913.50870645553,33.3147,33.3147,33.2757,33.2924,51913.5087
2012-08-16 15:30:00,59.81,59.82,59.66,59.77,208473.7218053977,33.298,33.3035,33.2145,33.2757,208473.7218
2012-08-17 09:30:00,59.96,60.18,59.88,60.13,198910.70704368225,33.3815,33.5039,33.3369,33.4761,198910.707
2012-08-17 10:00:00,60.14,60.18,59.98,60.0,50410.74924390023,33.4817,33.5039,33.3926,33.4037,50410.7492
2012-08-17 10:30:00,60.0,60.03,59.91,59.92,30465.032740893635,33.4037,33.4204,33.3536,33.3592,30465.0327
2012-08-17 11:00:00,59.93,60.16,59.92,59.92,43170.180924315646,33.3648,33.4928,33.3592,33.3592,43170.1809
2012-08-17 11:30:00,59.92,60.1,59.91,60.07,77597.03406649141,33.3592,33.4594,33.3536,33.4427,77597.0341
2012-08-17 12:00:00,60.07,60.13,59.94,59.95,35929.61260473106,33.4427,33.4761,33.3703,33.3759,35929.6126
2012-08-17 12:30:00,59.94,59.94,59.8,59.84,40301.276495801,33.3703,33.3703,33.2924,33.3147,40301.2765
2012-08-17 13:00:00,59.81,59.91,59.8,59.89,33197.32267281235,33.298,33.3536,33.2924,33.3425,33197.3227
2012-08-17 13:30:00,59.9,59.96,59.9,59.96,17213.426571087886,33.3481,33.3815,33.3481,33.3815,17213.4266
2012-08-17 14:00:00,59.95,59.97,59.9,59.96,23634.307911096857,33.3759,33.387,33.3481,33.3815,23634.3079
2012-08-17 14:30:00,59.95,59.99,59.94,59.96,29372.11676812615,33.3759,33.3982,33.3703,33.3815,29372.1168
2012-08-17 15:00:00,59.96,60.07,59.96,60.06,79373.02252223858,33.3815,33.4427,33.3815,33.4371,79373.0225
2012-08-17 15:30:00,60.06,60.26,60.04,60.24,262573.0624573882,33.4371,33.5485,33.426,33.5374,262573.0625
2012-08-20 09:30:00,60.1,60.18,59.76,59.86,88662.8082907622,33.4594,33.5039,33.2701,33.3258,88662.8083
2012-08-20 10:00:00,59.84,59.85,59.53,59.54,39618.20401282132,33.3147,33.3202,33.1421,33.1476,39618.204
2012-08-20 10:30:00,59.53,59.55,59.43,59.46,40847.73448218474,33.1421,33.1532,33.0864,33.1031,40847.7345
2012-08-20 11:00:00,59.44,59.56,59.42,59.54,38935.131529841645,33.092,33.1588,33.0808,33.1476,38935.1315
2012-08-20 11:30:00,59.53,59.71,59.52,59.7,33333.93716940829,33.1421,33.2423,33.1365,33.2367,33333.9372
2012-08-20 12:00:00,59.68,59.68,59.53,59.53,15300.823618744786,33.2256,33.2256,33.1421,33.1421,15300.8236
2012-08-20 12:30:00,59.54,59.62,59.5,59.55,55055.64212816204,33.1476,33.1922,33.1254,33.1532,55055.6421
2012-08-20 13:00:00,59.55,59.61,59.53,59.59,45902.47085623436,33.1532,33.1866,33.1421,33.1755,45902.4709
2012-08-20 13:30:00,59.58,59.81,59.56,59.8,31831.177706852992,33.1699,33.298,33.1588,33.2924,31831.1777
2012-08-20 14:00:00,59.81,59.95,59.78,59.85,46312.31434602217,33.298,33.3759,33.2813,33.3202,46312.3143
2012-08-20 14:30:00,59.85,59.88,59.71,59.74,46858.77233240591,33.3202,33.3369,33.2423,33.259,46858.7723
2012-08-20 15:00:00,59.74,59.77,59.66,59.72,79509.63701883452,33.259,33.2757,33.2145,33.2479,79509.637
2012-08-20 15:30:00,59.72,59.85,59.66,59.83,227736.36582542464,33.2479,33.3202,33.2145,33.3091,227736.3658
2012-08-21 09:30:00,59.94,60.06,59.88,60.01,53143.03917581894,33.3703,33.4371,33.3369,33.4093,53143.0392
2012-08-21 10:00:00,60.04,60.1,59.91,60.1,34563.467638771705,33.426,33.4594,33.3536,33.4594,34563.4676
2012-08-21 10:30:00,60.1,60.34,60.1,60.34,63389.12642051411,33.4594,33.593,33.4594,33.593,63389.1264
2012-08-21 11:00:00,60.33,60.51,60.33,60.43,76367.503597128,33.5875,33.6877,33.5875,33.6431,76367.5036
2012-08-21 11:30:00,60.4,60.44,60.35,60.4,71176.15272648244,33.6264,33.6487,33.5986,33.6264,71176.1527
2012-08-21 12:00:00,60.4,60.53,60.4,60.5,55328.87112135391,33.6264,33.6988,33.6264,33.6821,55328.8711
2012-08-21 12:30:00,60.49,60.54,60.45,60.53,197271.33308453092,33.6765,33.7044,33.6543,33.6988,197271.3331
2012-08-21 13:00:00,60.52,60.65,60.52,60.64,40847.73448218474,33.6932,33.7656,33.6932,33.76,40847.7345
2012-08-21 13:30:00,60.62,60.65,60.48,60.48,50137.52025070836,33.7489,33.7656,33.671,33.671,50137.5203
2012-08-21 14:00:00,60.48,60.63,60.43,60.63,82515.1559439451,33.671,33.7545,33.6431,33.7545,82515.1559
2012-08-21 14:30:00,60.63,60.67,60.49,60.66,75411.20212095644,33.7545,33.7767,33.6765,33.7712,75411.2021
2012-08-21 15:00:00,60.65,60.67,60.56,60.65,123772.73391591763,33.7656,33.7767,33.7155,33.7656,123772.7339
2012-08-21 15:30:00,60.65,60.69,60.58,60.67,276917.58459996147,33.7656,33.7879,33.7266,33.7767,276917.5846
2012-08-22 09:30:00,60.48,60.54,59.92,59.94,42487.10844133597,33.671,33.7044,33.3592,33.3703,42487.1084
2012-08-22 10:00:00,59.91,60.1,59.85,59.97,38388.6735434579,33.3536,33.4594,33.3202,33.387,38388.6735
2012-08-22 10:30:00,59.97,59.97,59.63,59.63,38388.6735434579,33.387,33.387,33.1977,33.1977,38388.6735
2012-08-22 11:00:00,59.63,59.74,59.53,59.56,40028.04750260913,33.1977,33.259,33.1421,33.1588,40028.0475
2012-08-22 11:30:00,59.56,59.79,59.53,59.7,78280.1065494711,33.1588,33.2868,33.1421,33.2367,78280.1065
2012-08-22 12:00:00,59.7,59.8,59.7,59.74,80056.09500521826,33.2367,33.2924,33.2367,33.259,80056.095
2012-08-22 12:30:00,59.74,59.74,59.58,59.72,80056.09500521826,33.259,33.259,33.1699,33.2479,80056.095
2012-08-22 13:00:00,59.71,59.91,59.7,59.91,74181.67165159303,33.2423,33.3536,33.2367,33.3536,74181.6717
2012-08-22 13:30:00,59.91,60.13,59.9,60.01,120903.829487403,33.3536,33.4761,33.3481,33.4093,120903.8295
2012-08-22 14:00:00,59.99,60.21,59.99,60.07,109838.05526313222,33.3982,33.5207,33.3982,33.4427,109838.0553
2012-08-22 14:30:00,60.08,60.4,60.08,60.38,103690.40291631511,33.4483,33.6264,33.4483,33.6153,103690.4029
2012-08-22 15:00:00,60.38,60.38,60.2,60.21,124182.57740570544,33.6153,33.6153,33.5151,33.5207,124182.5774
2012-08-22 15:30:00,60.21,60.35,60.2,60.27,86067.13285543943,33.5207,33.5986,33.5151,33.5541,86067.1329
2012-08-23 09:30:00,60.18,60.3,59.56,59.92,70902.92373329058,33.5039,33.5708,33.1588,33.3592,70902.9237
2012-08-23 10:00:00,59.92,60.1,59.9,59.97,42760.33743452784,33.3592,33.4594,33.3481,33.387,42760.3374
2012-08-23 10:30:00,59.97,60.19,59.93,60.14,29645.34576131802,33.387,33.5095,33.3648,33.4817,29645.3458
2012-08-23 11:00:00,60.14,60.14,59.92,60.0,24317.380394076536,33.4817,33.4817,33.3592,33.4037,24317.3804
2012-08-23 11:30:00,59.99,59.99,59.9,59.91,32650.86468642861,33.3982,33.3982,33.3481,33.3536,32650.8647
2012-08-23 12:00:00,59.93,59.94,59.81,59.82,23497.69341450092,33.3648,33.3703,33.298,33.3035,23497.6934
2012-08-23 12:30:00,59.8,59.91,59.76,59.82,21721.70495875376,33.2924,33.3536,33.2701,33.3035,21721.705
2012-08-23 13:00:00,59.81,59.92,59.76,59.79,18306.342543855368,33.298,33.3592,33.2701,33.2868,18306.3425
2012-08-23 13:30:00,59.78,59.79,59.66,59.74,16257.125094916337,33.2813,33.2868,33.2145,33.259,16257.1251
2012-08-23 14:00:00,59.72,59.85,59.71,59.79,50274.1347473043,33.2479,33.3202,33.2423,33.2868,50274.1347
2012-08-23 14:30:00,59.79,59.91,59.76,59.88,32924.09367962048,33.2868,33.3536,33.2701,33.3369,32924.0937
2012-08-23 15:00:00,59.88,59.91,59.83,59.9,46585.54333921404,33.3369,33.3536,33.3091,33.3481,46585.5433
2012-08-23 15:30:00,59.88,59.89,59.71,59.72,188664.61979898703,33.3369,33.3425,33.2423,33.2479,188664.6198
2012-08-24 09:30:00,59.55,59.58,59.36,59.49,37022.52857749855,33.1532,33.1699,33.0474,33.1198,37022.5286
2012-08-24 10:00:00,59.5,59.69,59.46,59.61,36066.22710132699,33.1254,33.2312,33.1031,33.1866,36066.2271
2012-08-24 10:30:00,59.6,59.9,59.58,59.77,61339.90897157508,33.181,33.3481,33.1699,33.2757,61339.909
2012-08-24 11:00:00,59.8,59.91,59.7,59.89,34700.082135367644,33.2924,33.3536,33.2367,33.3425,34700.0821
2012-08-24 11:30:00,59.91,60.01,59.85,59.91,27186.284822591184,33.3536,33.4093,33.3202,33.3536,27186.2848
2012-08-24 12:00:00,59.92,60.07,59.91,60.04,68443.86279456373,33.3592,33.4427,33.3536,33.426,68443.8628
2012-08-24 12:30:00,60.03,60.13,60.01,60.05,46995.38682900184,33.4204,33.4761,33.4093,33.4316,46995.3868
2012-08-24 13:00:00,60.05,60.07,59.99,59.99,28279.20079535867,33.4316,33.4427,33.3982,33.3982,28279.2008
2012-08-24 13:30:00,60.0,60.1,60.0,60.04,24727.223883864342,33.4037,33.4594,33.4037,33.426,24727.2239
2012-08-24 14:00:00,60.07,60.15,60.03,60.12,82651.77044054103,33.4427,33.4872,33.4204,33.4705,82651.7704
2012-08-24 14:30:00,60.12,60.15,60.01,60.04,25000.452877056214,33.4705,33.4872,33.4093,33.426,25000.4529
2012-08-24 15:00:00,60.04,60.15,59.99,60.12,38252.05904686196,33.426,33.4872,33.3982,33.4705,38252.059
2012-08-24 15:30:00,60.12,60.19,60.04,60.08,138663.71404487462,33.4705,33.5095,33.426,33.4483,138663.714
2012-08-27 09:30:00,60.21,60.32,60.06,60.09,25956.754353227763,33.5207,33.5819,33.4371,33.4538,25956.7544
2012-08-27 10:00:00,60.07,60.1,59.94,60.02,22951.23542811718,33.4427,33.4594,33.3703,33.4149,22951.2354
2012-08-27 10:30:00,60.02,60.02,59.86,59.89,28689.04428514648,33.4149,33.4149,33.3258,33.3425,28689.0443
2012-08-27 11:00:00,59.93,60.12,59.89,60.02,28415.815291954605,33.3648,33.4705,33.3425,33.4149,28415.8153
2012-08-27 11:30:00,60.02,60.08,59.98,60.03,34563.467638771705,33.4149,33.4483,33.3926,33.4204,34563.4676
2012-08-27 12:00:00,59.99,60.05,59.96,60.02,34426.85314217577,33.3982,33.4316,33.3815,33.4149,34426.8531
2012-08-27 12:30:00,60.01,60.18,60.01,60.15,21175.246972370016,33.4093,33.5039,33.4093,33.4872,21175.247
2012-08-27 13:00:00,60.13,60.23,60.12,60.21,20902.017979178145,33.4761,33.5318,33.4705,33.5207,20902.018
2012-08-27 13:30:00,60.19,60.2,60.13,60.18,37705.60106047822,33.5095,33.5151,33.4761,33.5039,37705.6011
2012-08-27 14:00:00,60.18,60.24,60.14,60.18,33197.32267281235,33.5039,33.5374,33.4817,33.5039,33197.3227
2012-08-27 14:30:00,60.2,60.33,60.19,60.29,59973.764005615725,33.5151,33.5875,33.5095,33.5652,59973.764
2012-08-27 15:00:00,60.29,60.34,60.21,60.24,157379.9000785178,33.5652,33.593,33.5207,33.5374,157379.9001
2012-08-27 15:30:00,60.26,60.28,60.12,60.18,128417.62680017944,33.5485,33.5596,33.4705,33.5039,128417.6268
2012-08-28 09:30:00,59.96,60.0,59.39,59.56,75957.66010734018,33.3815,33.4037,33.0641,33.1588,75957.6601
2012-08-28 10:00:00,59.5,59.98,59.42,59.94,75001.35863116864,33.1254,33.3926,33.0808,33.3703,75001.3586
2012-08-28 10:30:00,59.94,60.16,59.93,60.03,48907.98978134494,33.3703,33.4928,33.3648,33.4204,48907.9898
2012-08-28 11:00:00,60.02,60.08,59.9,59.95,58880.84803284824,33.4149,33.4483,33.3481,33.3759,58880.848
2012-08-28 11:30:00,59.94,60.02,59.84,59.91,28279.20079535867,33.3703,33.4149,33.3147,33.3536,28279.2008
2012-08-28 12:00:00,59.96,59.99,59.85,59.88,42896.951931123775,33.3815,33.3982,33.3202,33.3369,42896.9519
2012-08-28 12:30:00,59.91,60.1,59.89,60.03,32104.406700044863,33.3536,33.4594,33.3425,33.4204,32104.4067
2012-08-28 13:00:00,60.03,60.04,59.89,59.94,28005.9718021668,33.4204,33.426,33.3425,33.3703,28005.9718
2012-08-28 13:30:00,59.94,59.94,59.83,59.89,20902.017979178145,33.3703,33.3703,33.3091,33.3425,20902.018
2012-08-28 14:00:00,59.88,60.07,59.88,60.07,31011.49072727737,33.3369,33.4427,33.3369,33.4427,31011.4907
2012-08-28 14:30:00,60.07,60.07,59.88,59.96,34973.311128559515,33.4427,33.4427,33.3369,33.3815,34973.3111
2012-08-28 15:00:00,59.96,60.06,59.94,59.99,90575.41124310528,33.3815,33.4371,33.3703,33.3982,90575.4112
2012-08-28 15:30:00,59.97,60.02,59.91,59.97,130876.6877389063,33.387,33.4149,33.3536,33.387,130876.6877
2012-08-29 09:30:00,59.99,60.01,59.52,59.73,57514.70306688888,33.3982,33.4093,33.1365,33.2534,57514.7031
2012-08-29 10:00:00,59.73,59.94,59.72,59.89,61476.52346817101,33.2534,33.3703,33.2479,33.3425,61476.5235
2012-08-29 10:30:00,59.88,59.93,59.64,59.71,26913.05582939932,33.3369,33.3648,33.2033,33.2423,26913.0558
2012-08-29 11:00:00,59.73,59.84,59.73,59.81,47815.07380857746,33.2534,33.3147,33.2534,33.298,47815.0738
2012-08-29 11:30:00,59.82,60.01,59.82,59.99,22814.620931521244,33.3035,33.4093,33.3035,33.3982,22814.6209
2012-08-29 12:00:00,59.97,60.03,59.91,59.96,56558.40159071734,33.387,33.4204,33.3536,33.3815,56558.4016
2012-08-29 12:30:00,59.97,60.02,59.89,59.94,60656.8364885954,33.387,33.4149,33.3425,33.3703,60656.8365
2012-08-29 13:00:00,59.94,60.07,59.94,60.02,16530.354088108208,33.3703,33.4427,33.3703,33.4149,16530.3541
2012-08-29 13:30:00,60.02,60.07,59.96,60.02,60793.45098519134,33.4149,33.4427,33.3815,33.4149,60793.451
2012-08-29 14:00:00,60.02,60.02,59.94,59.99,39891.43300601319,33.4149,33.4149,33.3703,33.3982,39891.433
2012-08-29 14:30:00,60.0,60.04,59.96,59.96,72952.1411822296,33.4037,33.426,33.3815,33.3815,72952.1412
2012-08-29 15:00:00,59.95,60.07,59.94,60.02,67624.17581498812,33.3759,33.4427,33.3703,33.4149,67624.1758
2012-08-29 15:30:00,60.02,60.05,59.86,59.92,136341.26760274373,33.4149,33.4316,33.3258,33.3592,136341.2676
2012-08-30 09:30:00,59.58,59.66,59.22,59.24,45902.47085623436,33.1699,33.2145,32.9695,32.9806,45902.4709
2012-08-30 10:00:00,59.2,59.38,59.2,59.31,81149.01097798574,32.9584,33.0586,32.9584,33.0196,81149.011
2012-08-30 10:30:00,59.31,59.33,59.12,59.19,64072.198903493794,33.0196,33.0307,32.9138,32.9528,64072.1989
2012-08-30 11:00:00,59.18,59.2,59.09,59.17,91258.48372608496,32.9472,32.9584,32.8971,32.9417,91258.4837
2012-08-30 11:30:00,59.17,59.17,59.03,59.05,65574.95836604909,32.9417,32.9417,32.8637,32.8748,65574.9584
2012-08-30 12:00:00,59.04,59.12,58.98,59.0,74864.7441345727,32.8693,32.9138,32.8359,32.847,74864.7441
2012-08-30 12:30:00,59.0,59.22,59.0,59.2,56695.01608731327,32.847,32.9695,32.847,32.9584,56695.0161
2012-08-30 13:00:00,59.21,59.22,59.14,59.2,45082.783876658745,32.9639,32.9695,32.925,32.9584,45082.7839
2012-08-30 13:30:00,59.2,59.26,59.17,59.26,47815.07380857746,32.9584,32.9918,32.9417,32.9918,47815.0738
2012-08-30 14:00:00,59.26,59.27,59.12,59.12,72405.68319584586,32.9918,32.9973,32.9138,32.9138,72405.6832
2012-08-30 14:30:00,59.13,59.14,59.04,59.06,77597.03406649141,32.9194,32.925,32.8693,32.8804,77597.0341
2012-08-30 15:00:00,59.06,59.17,59.05,59.17,144128.29390871205,32.8804,32.9417,32.8748,32.9417,144128.2939
2012-08-30 15:30:00,59.17,59.26,59.09,59.14,299868.8200280786,32.9417,32.9918,32.8971,32.925,299868.82
2012-08-31 09:30:00,59.44,59.62,59.31,59.31,49044.60427794088,33.092,33.1922,33.0196,33.0196,49044.6043
2012-08-31 10:00:00,59.28,59.31,59.06,59.24,139346.7865278543,33.0029,33.0196,32.8804,32.9806,139346.7865
2012-08-31 10:30:00,59.24,59.42,59.2,59.33,75821.04561074426,32.9806,33.0808,32.9584,33.0307,75821.0456
2012-08-31 11:00:00,59.35,59.39,59.25,59.31,22541.39193832937,33.0419,33.0641,32.9862,33.0196,22541.3919
2012-08-31 11:30:00,59.33,59.37,59.26,59.34,45082.783876658745,33.0307,33.053,32.9918,33.0363,45082.7839
2012-08-31 12:00:00,59.34,59.39,59.13,59.22,79782.86601202638,33.0363,33.0641,32.9194,32.9695,79782.866
2012-08-31 12:30:00,59.2,59.25,59.12,59.2,22541.39193832937,32.9584,32.9862,32.9138,32.9584,22541.3919
2012-08-31 13:00:00,59.2,59.23,59.05,59.14,45492.62736644656,32.9584,32.9751,32.8748,32.925,45492.6274
2012-08-31 13:30:00,59.12,59.26,59.11,59.26,21721.70495875376,32.9138,32.9918,32.9082,32.9918,21721.705
2012-08-31 14:00:00,59.25,59.44,59.2,59.44,57787.93206008076,32.9862,33.092,32.9584,33.092,57787.9321
2012-08-31 14:30:00,59.45,59.47,59.31,59.42,43306.79542091159,33.0975,33.1087,33.0196,33.0808,43306.7954
2012-08-31 15:00:00,59.42,59.5,59.31,59.46,93990.77365800369,33.0808,33.1254,33.0196,33.1031,93990.7737
2012-08-31 15:30:00,59.44,59.53,59.33,59.42,311071.2087489453,33.092,33.1421,33.0307,33.0808,311071.2087
2012-09-04 09:30:00,59.44,59.47,58.98,59.1,86886.81983501503,33.092,33.1087,32.8359,32.9027,86886.8198
2012-09-04 10:00:00,59.09,59.16,58.87,58.92,43989.86790389126,32.8971,32.9361,32.7746,32.8025,43989.8679
2012-09-04 10:30:00,58.88,59.03,58.83,58.9,86203.74735203535,32.7802,32.8637,32.7524,32.7913,86203.7474
2012-09-04 11:00:00,58.9,59.22,58.89,59.21,50547.36374049617,32.7913,32.9695,32.7858,32.9639,50547.3637
2012-09-04 11:30:00,59.2,59.29,59.06,59.09,98908.89553545736,32.9584,33.0085,32.8804,32.8971,98908.8955
2012-09-04 12:00:00,59.11,59.19,59.08,59.13,37022.52857749855,32.9082,32.9528,32.8915,32.9194,37022.5286
2012-09-04 12:30:00,59.12,59.22,59.11,59.15,59427.30601923198,32.9138,32.9695,32.9082,32.9305,59427.306
2012-09-04 13:00:00,59.14,59.22,59.14,59.14,49317.833271132746,32.925,32.9695,32.925,32.925,49317.8333
2012-09-04 13:30:00,59.15,59.2,59.05,59.06,29098.887774934283,32.9305,32.9584,32.8748,32.8804,29098.8878
2012-09-04 14:00:00,59.06,59.23,59.03,59.2,38661.90253664977,32.8804,32.9751,32.8637,32.9584,38661.9025
2012-09-04 14:30:00,59.2,59.36,59.2,59.34,52050.12320305146,32.9584,33.0474,32.9584,33.0363,52050.1232
2012-09-04 15:00:00,59.35,59.55,59.34,59.55,74864.7441345727,33.0419,33.1532,33.0363,33.1532,74864.7441
2012-09-04 15:30:00,59.56,59.57,59.42,59.55,215167.8321385985,33.1588,33.1643,33.0808,33.1532,215167.8321
2012-09-05 09:30:00,59.69,59.99,59.12,59.12,68717.0917877556,33.2312,33.3982,32.9138,32.9138,68717.0918
2012-09-05 10:00:00,59.12,59.51,59.11,59.49,53416.268169010815,32.9138,33.1309,32.9082,33.1198,53416.2682
2012-09-05 10:30:00,59.5,59.5,59.14,59.15,51503.66521666772,33.1254,33.1254,32.925,32.9305,51503.6652
2012-09-05 11:00:00,59.15,59.24,59.14,59.23,35792.99810813512,32.9305,32.9806,32.925,32.9751,35792.9981
2012-09-05 11:30:00,59.22,59.32,59.14,59.17,104783.3188890826,32.9695,33.0252,32.925,32.9417,104783.3189
2012-09-05 12:00:00,59.17,59.24,59.16,59.24,43306.79542091159,32.9417,32.9806,32.9361,32.9806,43306.7954
2012-09-05 12:30:00,59.24,59.32,59.23,59.31,37568.98656388229,32.9806,33.0252,32.9751,33.0196,37568.9866
2012-09-05 13:00:00,59.33,59.33,59.23,59.24,34563.467638771705,33.0307,33.0307,32.9751,32.9806,34563.4676
2012-09-05 13:30:00,59.24,59.25,59.09,59.14,37022.52857749855,32.9806,32.9862,32.8971,32.925,37022.5286
2012-09-05 14:00:00,59.14,59.41,59.14,59.41,49181.218774536814,32.925,33.0753,32.925,33.0753,49181.2188
2012-09-05 14:30:00,59.42,59.45,59.35,59.36,73635.21366520929,33.0808,33.0975,33.0419,33.0474,73635.2137
2012-09-05 15:00:00,59.36,59.39,59.33,59.36,53962.72615539456,33.0474,33.0641,33.0307,33.0474,53962.7262
2012-09-05 15:30:00,59.36,59.39,59.25,59.36,216670.59160115384,33.0474,33.0641,32.9862,33.0474,216670.5916
2012-09-06 09:30:00,59.66,59.95,59.55,59.69,97952.59405928582,33.2145,33.3759,33.1532,33.2312,97952.5941
2012-09-06 10:00:00,59.72,59.79,59.55,59.63,61066.67997838321,33.2479,33.2868,33.1532,33.1977,61066.68
2012-09-06 10:30:00,59.68,59.9,59.66,59.88,73635.21366520929,33.2256,33.3481,33.2145,33.3369,73635.2137
2012-09-06 11:00:00,59.89,59.96,59.77,59.78,100684.88399120454,33.3425,33.3815,33.2757,33.2813,100684.884
2012-09-06 11:30:00,59.79,59.82,59.69,59.74,31284.71972046925,33.2868,33.3035,33.2312,33.259,31284.7197
2012-09-06 12:00:00,59.77,59.8,59.7,59.72,30601.64723748957,33.2757,33.2924,33.2367,33.2479,30601.6472
2012-09-06 12:30:00,59.7,59.8,59.69,59.8,20218.945496198467,33.2367,33.2924,33.2312,33.2924,20218.9455
2012-09-06 13:00:00,59.8,59.88,59.72,59.72,65984.8018558369,33.2924,33.3369,33.2479,33.2479,65984.8019
2012-09-06 13:30:00,59.72,59.73,59.61,59.61,20628.78898598628,33.2479,33.2534,33.1866,33.1866,20628.789
2012-09-06 14:00:00,59.62,59.64,59.53,59.58,45082.783876658745,33.1922,33.2033,33.1421,33.1699,45082.7839
2012-09-06 14:30:00,59.59,59.63,59.58,59.61,48088.30280176933,33.1755,33.1977,33.1699,33.1866,48088.3028
2012-09-06 15:00:00,59.61,59.69,59.58,59.64,74591.51514138083,33.1866,33.2312,33.1699,33.2033,74591.5151
2012-09-06 15:30:00,59.64,59.8,59.59,59.77,298912.5185519071,33.2033,33.2924,33.1755,33.2757,298912.5186
2012-09-07 09:30:00,59.82,60.13,59.82,59.96,52596.5811894352,33.3035,33.4761,33.3035,33.3815,52596.5812
2012-09-07 10:00:00,59.99,60.07,59.87,60.07,71039.5382298865,33.3982,33.4427,33.3314,33.4427,71039.5382
2012-09-07 10:30:00,60.05,60.13,59.99,60.04,64208.813400089726,33.4316,33.4761,33.3982,33.426,64208.8134
2012-09-07 11:00:00,60.06,60.15,60.04,60.15,60246.9929988076,33.4371,33.4872,33.426,33.4872,60246.993
2012-09-07 11:30:00,60.16,60.21,60.07,60.09,46448.9288426181,33.4928,33.5207,33.4427,33.4538,46448.9288
2012-09-07 12:00:00,60.07,60.18,60.04,60.14,30738.261734085507,33.4427,33.5039,33.426,33.4817,30738.2617
2012-09-07 12:30:00,60.14,60.22,60.13,60.21,31967.792203448927,33.4817,33.5262,33.4761,33.5207,31967.7922
2012-09-07 13:00:00,60.22,60.22,60.07,60.07,32514.25018983267,33.5262,33.5262,33.4427,33.4427,32514.2502
2012-09-07 13:30:00,60.07,60.07,60.0,60.04,30191.803747701764,33.4427,33.4427,33.4037,33.426,30191.8037
2012-09-07 14:00:00,60.04,60.07,59.98,60.02,47132.001325597776,33.426,33.4427,33.3926,33.4149,47132.0013
2012-09-07 14:30:00,60.02,60.02,59.94,59.96,38115.44455026603,33.4149,33.4149,33.3703,33.3815,38115.4446
2012-09-07 15:00:00,59.95,59.97,59.87,59.88,54509.1841417783,33.3759,33.387,33.3314,33.3369,54509.1841
2012-09-07 15:30:00,59.88,59.93,59.8,59.93,140029.85901083398,33.3369,33.3648,33.2924,33.3648,140029.859
2012-09-10 09:30:00,60.33,60.33,59.58,59.85,52596.5811894352,33.5875,33.5875,33.1699,33.3202,52596.5812
2012-09-10 10:00:00,59.85,60.26,59.8,60.21,72815.52668563367,33.3202,33.5485,33.2924,33.5207,72815.5267
2012-09-10 10:30:00,60.21,60.24,60.11,60.13,59563.92051582792,33.5207,33.5374,33.465,33.4761,59563.9205
2012-09-10 11:00:00,60.13,60.13,59.99,60.03,42623.7229379319,33.4761,33.4761,33.3982,33.4204,42623.7229
2012-09-10 11:30:00,60.02,60.05,59.85,59.94,36066.22710132699,33.4149,33.4316,33.3202,33.3703,36066.2271
2012-09-10 12:00:00,59.94,60.03,59.9,59.91,36749.29958430668,33.3703,33.4204,33.3481,33.3536,36749.2996
2012-09-10 12:30:00,59.91,59.93,59.8,59.93,39344.97501962945,33.3536,33.3648,33.2924,33.3648,39344.975
2012-09-10 13:00:00,59.93,59.96,59.87,59.88,22951.23542811718,33.3648,33.3815,33.3314,33.3369,22951.2354
2012-09-10 13:30:00,59.87,59.95,59.83,59.83,22268.1629451375,33.3314,33.3759,33.3091,33.3091,22268.1629
2012-09-10 14:00:00,59.86,59.94,59.84,59.9,22951.23542811718,33.3258,33.3703,33.3147,33.3481,22951.2354
2012-09-10 14:30:00,59.9,59.97,59.88,59.93,73225.37017542147,33.3481,33.387,33.3369,33.3648,73225.3702
2012-09-10 15:00:00,59.93,59.98,59.84,59.96,121313.6729771908,33.3648,33.3926,33.3147,33.3815,121313.673
2012-09-10 15:30:00,59.96,59.97,59.81,59.91,284704.61090592976,33.3815,33.387,33.298,33.3536,284704.6109
2012-09-11 09:30:00,59.9,60.11,59.85,60.11,26639.82683620744,33.3481,33.465,33.3202,33.465,26639.8268
2012-09-11 10:00:00,60.12,60.21,59.99,60.09,34563.467638771705,33.4705,33.5207,33.3982,33.4538,34563.4676
2012-09-11 10:30:00,60.04,60.13,60.04,60.1,43443.40991750752,33.426,33.4761,33.426,33.4594,43443.4099
2012-09-11 11:00:00,60.11,60.21,60.1,60.21,27869.357305570866,33.465,33.5207,33.4594,33.5207,27869.3573
2012-09-11 11:30:00,60.21,60.21,60.1,60.1,27049.67032599525,33.5207,33.5207,33.4594,33.4594,27049.6703
2012-09-11 12:00:00,60.1,60.15,60.05,60.13,32650.86468642861,33.4594,33.4872,33.4316,33.4761,32650.8647
2012-09-11 12:30:00,60.13,60.2,60.13,60.19,29781.96025791396,33.4761,33.5151,33.4761,33.5095,29781.9603
2012-09-11 13:00:00,60.19,60.21,60.13,60.16,32104.406700044863,33.5095,33.5207,33.4761,33.4928,32104.4067
2012-09-11 13:30:00,60.18,60.22,60.13,60.18,34700.082135367644,33.5039,33.5262,33.4761,33.5039,34700.0821
2012-09-11 14:00:00,60.18,60.23,60.13,60.15,61476.52346817101,33.5039,33.5318,33.4761,33.4872,61476.5235
2012-09-11 14:30:00,60.15,60.18,60.09,60.18,62432.82494434257,33.4872,33.5039,33.4538,33.5039,62432.8249
2012-09-11 15:00:00,60.17,60.26,60.14,60.26,61066.67997838321,33.4984,33.5485,33.4817,33.5485,61066.68
2012-09-11 15:30:00,60.26,60.34,60.24,60.29,236343.07911096857,33.5485,33.593,33.5374,33.5652,236343.0791
2012-09-12 09:30:00,60.48,60.54,60.32,60.34,55192.25662475798,33.671,33.7044,33.5819,33.593,55192.2566
2012-09-12 10:00:00,60.37,60.45,60.21,60.23,37978.83005367009,33.6097,33.6543,33.5207,33.5318,37978.8301
2012-09-12 10:30:00,60.21,60.29,60.07,60.24,38525.28804005384,33.5207,33.5652,33.4427,33.5374,38525.288
2012-09-12 11:00:00,60.24,60.4,60.24,60.37,42077.26495154816,33.5374,33.6264,33.5374,33.6097,42077.265
2012-09-12 11:30:00,60.37,60.43,60.28,60.32,30874.87623068144,33.6097,33.6431,33.5596,33.5819,30874.8762
2012-09-12 12:00:00,60.33,60.46,60.33,60.44,28825.65878174241,33.5875,33.6598,33.5875,33.6487,28825.6588
2012-09-12 12:30:00,60.43,60.52,60.42,60.52,23361.078917904983,33.6431,33.6932,33.6376,33.6932,23361.0789
2012-09-12 13:00:00,60.52,60.66,60.51,60.59,46175.69984942623,33.6932,33.7712,33.6877,33.7322,46175.6998
2012-09-12 13:30:00,60.58,60.6,60.51,60.55,33880.39515579203,33.7266,33.7378,33.6877,33.7099,33880.3952
2012-09-12 14:00:00,60.57,60.67,60.55,60.6,38661.90253664977,33.7211,33.7767,33.7099,33.7378,38661.9025
2012-09-12 14:30:00,60.59,60.64,60.51,60.64,37159.14307409448,33.7322,33.76,33.6877,33.76,37159.1431
2012-09-12 15:00:00,60.64,60.64,60.52,60.58,51640.279713263655,33.76,33.76,33.6932,33.7266,51640.2797
2012-09-12 15:30:00,60.59,60.62,60.4,60.48,239621.82702927105,33.7322,33.7489,33.6264,33.671,239621.827
2012-09-13 09:30:00,60.46,60.75,60.32,60.7,47678.45931198152,33.6598,33.8213,33.5819,33.7934,47678.4593
2012-09-13 10:00:00,60.72,60.72,60.55,60.57,20902.017979178145,33.8046,33.8046,33.7099,33.7211,20902.018
2012-09-13 10:30:00,60.56,60.57,60.46,60.53,19672.487509814724,33.7155,33.7211,33.6598,33.6988,19672.4875
2012-09-13 11:00:00,60.53,60.7,60.51,60.55,27869.357305570866,33.6988,33.7934,33.6877,33.7099,27869.3573
2012-09-13 11:30:00,60.56,60.74,60.56,60.7,18306.342543855368,33.7155,33.8157,33.7155,33.7934,18306.3425
2012-09-13 12:00:00,60.73,60.73,60.56,60.63,23770.9224076928,33.8102,33.8102,33.7155,33.7545,23770.9224
2012-09-13 12:30:00,60.64,61.05,60.58,60.98,110247.89875292002,33.76,33.9883,33.7266,33.9493,110247.8988
2012-09-13 13:00:00,60.95,61.37,60.95,61.36,58061.16105327263,33.9326,34.1665,33.9326,34.1609,58061.1611
2012-09-13 13:30:00,61.35,61.44,61.2,61.23,84974.21688267194,34.1553,34.2054,34.0718,34.0885,84974.2169
2012-09-13 14:00:00,61.23,61.61,61.22,61.57,101094.72748099234,34.0885,34.3001,34.0829,34.2778,101094.7275
2012-09-13 14:30:00,61.56,61.63,61.38,61.44,120630.60049421112,34.2722,34.3112,34.172,34.2054,120630.6005
2012-09-13 15:00:00,61.45,61.77,61.38,61.75,153827.9231670235,34.211,34.3891,34.172,34.378,153827.9232
2012-09-13 15:30:00,61.72,61.79,61.52,61.69,336208.2761225975,34.3613,34.4003,34.25,34.3446,336208.2761
2012-09-14 09:30:00,61.9,62.62,61.71,62.37,105329.77687546634,34.4615,34.8624,34.3557,34.7232,105329.7769
2012-09-14 10:00:00,62.43,62.6,62.17,62.52,67487.56131839218,34.7566,34.8512,34.6118,34.8067,67487.5613
2012-09-14 10:30:00,62.53,62.53,62.22,62.38,59017.46252944417,34.8123,34.8123,34.6397,34.7288,59017.4625
2012-09-14 11:00:00,62.37,62.58,62.34,62.53,53143.03917581894,34.7232,34.8401,34.7065,34.8123,53143.0392
2012-09-14 11:30:00,62.55,62.63,62.45,62.5,58744.2335362523,34.8234,34.8679,34.7677,34.7956,58744.2335
2012-09-14 12:00:00,62.5,62.54,62.42,62.53,71176.15272648244,34.7956,34.8178,34.751,34.8123,71176.1527
2012-09-14 12:30:00,62.53,62.53,62.41,62.41,39344.97501962945,34.8123,34.8123,34.7455,34.7455,39344.975
2012-09-14 13:00:00,62.4,62.5,62.36,62.38,48634.76078815307,34.7399,34.7956,34.7176,34.7288,48634.7608
2012-09-14 13:30:00,62.38,62.56,62.34,62.56,69400.16427073529,34.7288,34.829,34.7065,34.829,69400.1643
2012-09-14 14:00:00,62.54,62.59,62.48,62.58,43989.86790389126,34.8178,34.8457,34.7844,34.8401,43989.8679
2012-09-14 14:30:00,62.58,62.64,62.48,62.6,43443.40991750752,34.8401,34.8735,34.7844,34.8512,43443.4099
2012-09-14 15:00:00,62.6,62.61,62.24,62.34,72952.1411822296,34.8512,34.8568,34.6508,34.7065,72952.1412
2012-09-14 15:30:00,62.36,62.42,62.18,62.28,280469.56151145574,34.7176,34.751,34.6174,34.6731,280469.5615
2012-09-17 09:30:00,62.33,62.82,62.31,62.49,49454.447767728685,34.7009,34.9737,34.6898,34.79,49454.4478
2012-09-17 10:00:00,62.47,62.49,62.3,62.32,37432.37206728635,34.7789,34.79,34.6842,34.6953,37432.3721
2012-09-17 10:30:00,62.34,62.5,62.33,62.4,30328.4182442977,34.7065,34.7956,34.7009,34.7399,30328.4182
2012-09-17 11:00:00,62.42,62.51,62.25,62.43,40437.89099239693,34.751,34.8011,34.6564,34.7566,40437.891
2012-09-17 11:30:00,62.44,62.52,62.37,62.4,37295.75757069042,34.7622,34.8067,34.7232,34.7399,37295.7576
2012-09-17 12:00:00,62.41,62.42,62.3,62.31,37432.37206728635,34.7455,34.751,34.6842,34.6898,37432.3721
2012-09-17 12:30:00,62.34,62.37,62.28,62.31,31421.334217065185,34.7065,34.7232,34.6731,34.6898,31421.3342
2012-09-17 13:00:00,62.34,62.34,62.26,62.28,30055.18925110583,34.7065,34.7065,34.6619,34.6731,30055.1893
2012-09-17 13:30:00,62.29,62.3,62.1,62.15,22678.006434925308,34.6786,34.6842,34.5729,34.6007,22678.0064
2012-09-17 14:00:00,62.14,62.16,61.98,62.03,39481.58951622539,34.5951,34.6063,34.5061,34.5339,39481.5895
2012-09-17 14:30:00,62.05,62.07,61.96,62.03,33333.93716940829,34.545,34.5562,34.4949,34.5339,33333.9372
2012-09-17 15:00:00,62.02,62.02,61.83,61.9,59017.46252944417,34.5283,34.5283,34.4226,34.4615,59017.4625
2012-09-17 15:30:00,61.91,62.0,61.9,61.96,163254.32343214302,34.4671,34.5172,34.4615,34.4949,163254.3234
2012-09-18 09:30:00,61.96,61.97,61.43,61.96,62706.05393753444,34.4949,34.5005,34.1999,34.4949,62706.0539
2012-09-18 10:00:00,61.97,62.2,61.93,62.14,79919.48050862232,34.5005,34.6285,34.4782,34.5951,79919.4805
2012-09-18 10:30:00,62.15,62.16,61.92,61.97,84427.7588962882,34.6007,34.6063,34.4727,34.5005,84427.7589
2012-09-18 11:00:00,61.96,62.09,61.93,61.95,95493.53312055898,34.4949,34.5673,34.4782,34.4894,95493.5331
2012-09-18 11:30:00,61.95,61.96,61.76,61.77,45219.39837325469,34.4894,34.4949,34.3836,34.3891,45219.3984
2012-09-18 12:00:00,61.79,61.79,61.57,61.61,31831.177706852992,34.4003,34.4003,34.2778,34.3001,31831.1777
2012-09-18 12:30:00,61.6,61.77,61.56,61.68,41804.03595835629,34.2945,34.3891,34.2722,34.339,41804.036
2012-09-18 13:00:00,61.68,61.76,61.51,61.66,38798.517033245706,34.339,34.3836,34.2444,34.3279,38798.517
2012-09-18 13:30:00,61.66,61.87,61.63,61.84,45082.783876658745,34.3279,34.4448,34.3112,34.4281,45082.7839
2012-09-18 14:00:00,61.85,61.85,61.68,61.72,41804.03595835629,34.4337,34.4337,34.339,34.3613,41804.036
2012-09-18 14:30:00,61.71,61.78,61.6,61.74,59563.92051582792,34.3557,34.3947,34.2945,34.3724,59563.9205
2012-09-18 15:00:00,61.74,61.82,61.66,61.79,67214.33232520032,34.3724,34.417,34.3279,34.4003,67214.3323
2012-09-18 15:30:00,61.79,61.82,61.69,61.79,190987.06624111795,34.4003,34.417,34.3446,34.4003,190987.0662
2012-09-19 09:30:00,61.71,61.93,61.57,61.67,59427.30601923198,34.3557,34.4782,34.2778,34.3335,59427.306
2012-09-19 10:00:00,61.67,61.86,61.6,61.63,62706.05393753444,34.3335,34.4393,34.2945,34.3112,62706.0539
2012-09-19 10:30:00,61.63,61.65,61.49,61.52,44263.09689708313,34.3112,34.3223,34.2333,34.25,44263.0969
2012-09-19 11:00:00,61.52,61.58,61.49,61.52,50683.9782370921,34.25,34.2834,34.2333,34.25,50683.9782
2012-09-19 11:30:00,61.53,61.57,61.51,61.53,51093.82172687991,34.2555,34.2778,34.2444,34.2555,51093.8217
2012-09-19 12:00:00,61.52,61.55,61.42,61.55,73225.37017542147,34.25,34.2667,34.1943,34.2667,73225.3702
2012-09-19 12:30:00,61.53,61.6,61.53,61.55,57651.31756348482,34.2555,34.2945,34.2555,34.2667,57651.3176
2012-09-19 13:00:00,61.55,61.59,61.54,61.55,45082.783876658745,34.2667,34.2889,34.2611,34.2667,45082.7839
2012-09-19 13:30:00,61.55,61.6,61.54,61.59,64482.0423932816,34.2667,34.2945,34.2611,34.2889,64482.0424
2012-09-19 14:00:00,61.59,61.63,61.56,61.61,51640.279713263655,34.2889,34.3112,34.2722,34.3001,51640.2797
2012-09-19 14:30:00,61.61,61.66,61.49,61.51,55328.87112135391,34.3001,34.3279,34.2333,34.2444,55328.8711
2012-09-19 15:00:00,61.52,61.55,61.41,61.42,76504.11809372393,34.25,34.2667,34.1887,34.1943,76504.1181
2012-09-19 15:30:00,61.41,61.57,61.33,61.33,311617.6667353291,34.1887,34.2778,34.1442,34.1442,311617.6667
2012-09-20 09:30:00,61.03,61.03,60.16,60.16,145904.2823644592,33.9772,33.9772,33.4928,33.4928,145904.2824
2012-09-20 10:00:00,60.17,60.22,59.85,60.01,145631.05337126734,33.4984,33.5262,33.3202,33.4093,145631.0534
2012-09-20 10:30:00,60.0,60.26,60.0,60.26,155603.91162277065,33.4037,33.5485,33.4037,33.5485,155603.9116
2012-09-20 11:00:00,60.26,60.41,60.24,60.29,119947.52801123144,33.5485,33.632,33.5374,33.5652,119947.528
2012-09-20 11:30:00,60.3,60.5,60.28,60.33,86067.13285543943,33.5708,33.6821,33.5596,33.5875,86067.1329
2012-09-20 12:00:00,60.34,60.46,60.17,60.19,92761.24318864026,33.593,33.6598,33.4984,33.5095,92761.2432
2012-09-20 12:30:00,60.2,60.26,60.09,60.16,68443.86279456373,33.5151,33.5485,33.4538,33.4928,68443.8628
2012-09-20 13:00:00,60.15,60.27,60.13,60.27,75137.97312776458,33.4872,33.5541,33.4761,33.5541,75137.9731
2012-09-20 13:30:00,60.28,60.36,60.25,60.32,84427.7588962882,33.5596,33.6042,33.5429,33.5819,84427.7589
2012-09-20 14:00:00,60.32,60.33,60.26,60.3,76777.3470869158,33.5819,33.5875,33.5485,33.5708,76777.3471
2012-09-20 14:30:00,60.28,60.34,60.15,60.18,89072.65178055,33.5596,33.593,33.4872,33.5039,89072.6518
2012-09-20 15:00:00,60.18,60.32,60.18,60.24,126778.25284102822,33.5039,33.5819,33.5039,33.5374,126778.2528
2012-09-20 15:30:00,60.23,60.52,60.22,60.48,473369.2307049168,33.5318,33.6932,33.5262,33.671,473369.2307
2012-09-21 09:30:00,60.84,60.91,60.48,60.56,403832.4519375856,33.8714,33.9104,33.671,33.7155,403832.4519
2012-09-21 10:00:00,60.56,60.77,60.55,60.75,101094.72748099234,33.7155,33.8324,33.7099,33.8213,101094.7275
2012-09-21 10:30:00,60.75,60.77,60.55,60.59,94947.07513417523,33.8213,33.8324,33.7099,33.7322,94947.0751
2012-09-21 11:00:00,60.59,60.66,60.56,60.59,66394.6453456247,33.7322,33.7712,33.7155,33.7322,66394.6453
2012-09-21 11:30:00,60.61,60.68,60.39,60.39,75137.97312776458,33.7433,33.7823,33.6209,33.6209,75137.9731
2012-09-21 12:00:00,60.4,60.54,60.39,60.5,64345.42789668567,33.6264,33.7044,33.6209,33.6821,64345.4279
2012-09-21 12:30:00,60.52,60.6,60.5,60.56,37842.21555707416,33.6932,33.7378,33.6821,33.7155,37842.2156
2012-09-21 13:00:00,60.57,60.64,60.48,60.57,60383.60749540353,33.7211,33.76,33.671,33.7211,60383.6075
2012-09-21 13:30:00,60.57,60.62,60.48,60.51,56285.17259752547,33.7211,33.7489,33.671,33.6877,56285.1726
2012-09-21 14:00:00,60.53,60.56,60.45,60.56,103143.94492993136,33.6988,33.7155,33.6543,33.7155,103143.9449
2012-09-21 14:30:00,60.57,60.59,60.5,60.58,68990.32078094747,33.7211,33.7322,33.6821,33.7266,68990.3208
2012-09-21 15:00:00,60.58,60.59,60.43,60.45,135521.58062316812,33.7266,33.7322,33.6431,33.6543,135521.5806
2012-09-21 15:30:00,60.44,60.64,60.25,60.26,878157.984118674,33.6487,33.76,33.5429,33.5485,878157.9841
2012-09-24 09:30:00,59.65,60.43,59.65,60.27,80875.78198479387,33.2089,33.6431,33.2089,33.5541,80875.782
2012-09-24 10:00:00,60.31,60.62,60.23,60.62,68580.47729115967,33.5763,33.7489,33.5318,33.7489,68580.4773
2012-09-24 10:30:00,60.6,60.72,60.54,60.7,40984.34897878068,33.7378,33.8046,33.7044,33.7934,40984.349
2012-09-24 11:00:00,60.7,60.7,60.37,60.43,56285.17259752547,33.7934,33.7934,33.6097,33.6431,56285.1726
2012-09-24 11:30:00,60.43,60.62,60.36,60.62,37568.98656388229,33.6431,33.7489,33.6042,33.7489,37568.9866
2012-09-24 12:00:00,60.61,60.62,60.38,60.46,60656.8364885954,33.7433,33.7489,33.6153,33.6598,60656.8365
2012-09-24 12:30:00,60.45,60.5,60.32,60.36,43443.40991750752,33.6543,33.6821,33.5819,33.6042,43443.4099
2012-09-24 13:00:00,60.37,60.41,60.26,60.26,64482.0423932816,33.6097,33.632,33.5485,33.5485,64482.0424
2012-09-24 13:30:00,60.25,60.25,60.06,60.15,103963.631909507,33.5429,33.5429,33.4371,33.4872,103963.6319
2012-09-24 14:00:00,60.16,60.2,60.07,60.15,68853.70628435155,33.4928,33.5151,33.4427,33.4872,68853.7063
2012-09-24 14:30:00,60.16,60.21,60.07,60.08,125412.10787506888,33.4928,33.5207,33.4427,33.4483,125412.1079
2012-09-24 15:00:00,60.09,60.19,60.02,60.17,153281.46518063973,33.4538,33.5095,33.4149,33.4984,153281.4652
2012-09-24 15:30:00,60.17,60.21,60.04,60.11,459981.0100385152,33.4984,33.5207,33.426,33.465,459981.01
2012-09-25 09:30:00,60.21,60.32,59.92,59.99,79646.25151543046,33.5207,33.5819,33.3592,33.3982,79646.2515
2012-09-25 10:00:00,60.0,60.14,59.72,59.74,53279.65367241488,33.4037,33.4817,33.2479,33.259,53279.6537
2012-09-25 10:30:00,59.76,59.83,59.69,59.72,49591.06226432462,33.2701,33.3091,33.2312,33.2479,49591.0623
2012-09-25 11:00:00,59.72,59.81,59.72,59.76,50274.1347473043,33.2479,33.298,33.2479,33.2701,50274.1347
2012-09-25 11:30:00,59.77,59.87,59.69,59.86,61339.90897157508,33.2757,33.3314,33.2312,33.3258,61339.909
2012-09-25 12:00:00,59.85,59.87,59.72,59.78,64208.813400089726,33.3202,33.3314,33.2479,33.2813,64208.8134
2012-09-25 12:30:00,59.77,59.84,59.67,59.76,88252.9648009744,33.2757,33.3147,33.22,33.2701,88252.9648
2012-09-25 13:00:00,59.76,59.77,59.58,59.65,97132.9070797102,33.2701,33.2757,33.1699,33.2089,97132.9071
2012-09-25 13:30:00,59.64,59.75,59.59,59.67,90028.95325672155,33.2033,33.2646,33.1755,33.22,90028.9533
2012-09-25 14:00:00,59.69,59.75,59.61,59.66,251370.67373652148,33.2312,33.2646,33.1866,33.2145,251370.6737
2012-09-25 14:30:00,59.64,59.72,59.6,59.63,282655.3934569907,33.2033,33.2479,33.181,33.1977,282655.3935
2012-09-25 15:00:00,59.63,59.64,59.39,59.4,166669.68584704143,33.1977,33.2033,33.0641,33.0697,166669.6858
2012-09-25 15:30:00,59.41,59.53,59.16,59.29,586895.8773761393,33.0753,33.1421,32.9361,33.0085,586895.8774
2012-09-26 09:30:00,59.23,59.76,59.23,59.76,93580.93016821588,32.9751,33.2701,32.9751,33.2701,93580.9302
2012-09-26 10:00:00,59.73,59.74,59.39,59.45,85520.67486905569,33.2534,33.259,33.0641,33.0975,85520.6749
2012-09-26 10:30:00,59.47,59.63,59.39,59.53,121586.90197038268,33.1087,33.1977,33.0641,33.1421,121586.902
2012-09-26 11:00:00,59.53,59.7,59.42,59.61,106559.30734482977,33.1421,33.2367,33.0808,33.1866,106559.3073
2012-09-26 11:30:00,59.59,59.72,59.49,59.53,73498.59916861335,33.1755,33.2479,33.1198,33.1421,73498.5992
2012-09-26 12:00:00,59.53,59.6,59.38,59.42,55875.329107737656,33.1421,33.181,33.0586,33.0808,55875.3291
2012-09-26 12:30:00,59.42,59.49,59.39,59.44,67897.40480817998,33.0808,33.1198,33.0641,33.092,67897.4048
2012-09-26 13:00:00,59.46,59.59,59.44,59.49,33197.32267281235,33.1031,33.1755,33.092,33.1198,33197.3227
2012-09-26 13:30:00,59.47,59.5,59.26,59.27,84974.21688267194,33.1087,33.1254,32.9918,32.9973,84974.2169
2012-09-26 14:00:00,59.28,59.43,59.22,59.22,81422.23997117761,33.0029,33.0864,32.9695,32.9695,81422.24
2012-09-26 14:30:00,59.23,59.35,59.17,59.21,90028.95325672155,32.9751,33.0419,32.9417,32.9639,90028.9533
2012-09-26 15:00:00,59.21,59.31,59.18,59.25,178145.3035611,32.9639,33.0196,32.9472,32.9862,178145.3036
2012-09-26 15:30:00,59.26,59.33,59.17,59.23,593589.9877093402,32.9918,33.0307,32.9417,32.9751,593589.9877
2012-09-27 09:30:00,59.44,59.61,59.14,59.28,56285.17259752547,33.092,33.1866,32.925,33.0029,56285.1726
2012-09-27 10:00:00,59.24,59.45,59.17,59.36,60246.9929988076,32.9806,33.0975,32.9417,33.0474,60246.993
2012-09-27 10:30:00,59.35,59.51,59.25,59.47,41394.192468568486,33.0419,33.1309,32.9862,33.1087,41394.1925
2012-09-27 11:00:00,59.47,59.57,59.3,59.45,41394.192468568486,33.1087,33.1643,33.014,33.0975,41394.1925
2012-09-27 11:30:00,59.44,59.66,59.32,59.61,57104.85957710108,33.092,33.2145,33.0252,33.1866,57104.8596
2012-09-27 12:00:00,59.59,59.9,59.55,59.85,69673.39326392715,33.1755,33.3481,33.1532,33.3202,69673.3933
2012-09-27 12:30:00,59.87,59.88,59.72,59.77,29781.96025791396,33.3314,33.3369,33.2479,33.2757,29781.9603
2012-09-27 13:00:00,59.74,59.76,59.7,59.74,200550.08100283344,33.259,33.2701,33.2367,33.259,200550.081
2012-09-27 13:30:00,59.74,59.85,59.7,59.73,74591.51514138083,33.259,33.3202,33.2367,33.2534,74591.5151
2012-09-27 14:00:00,59.72,59.81,59.72,59.77,29508.73126472209,33.2479,33.298,33.2479,33.2757,29508.7313
2012-09-27 14:30:00,59.8,59.91,59.77,59.84,51776.89420985959,33.2924,33.3536,33.2757,33.3147,51776.8942
2012-09-27 15:00:00,59.83,59.85,59.7,59.7,97679.36506609396,33.3091,33.3202,33.2367,33.2367,97679.3651
2012-09-27 15:30:00,59.69,59.71,59.46,59.59,356700.45061198785,33.2312,33.2423,33.1031,33.1755,356700.4506
2012-09-28 09:30:00,59.28,59.42,58.94,59.23,89482.49527033781,33.0029,33.0808,32.8136,32.9751,89482.4953
2012-09-28 10:00:00,59.23,59.33,59.09,59.21,95220.30412736713,32.9751,33.0307,32.8971,32.9639,95220.3041
2012-09-28 10:30:00,59.2,59.42,59.18,59.21,64345.42789668567,32.9584,33.0808,32.9472,32.9639,64345.4279
2012-09-28 11:00:00,59.23,59.28,59.15,59.22,57787.93206008076,32.9751,33.0029,32.9305,32.9695,57787.9321
2012-09-28 11:30:00,59.22,59.33,59.21,59.33,54099.3406519905,32.9695,33.0307,32.9639,33.0307,54099.3407
2012-09-28 12:00:00,59.32,59.5,59.28,59.42,76230.88910053206,33.0252,33.1254,33.0029,33.0808,76230.8891
2012-09-28 12:30:00,59.43,59.46,59.35,59.37,34017.00965238796,33.0864,33.1031,33.0419,33.053,34017.0097
2012-09-28 13:00:00,59.4,59.44,59.31,59.44,49181.218774536814,33.0697,33.092,33.0196,33.092,49181.2188
2012-09-28 13:30:00,59.44,59.57,59.44,59.44,38661.90253664977,33.092,33.1643,33.092,33.092,38661.9025
2012-09-28 14:00:00,59.44,59.47,59.31,59.38,68990.32078094747,33.092,33.1087,33.0196,33.0586,68990.3208
2012-09-28 14:30:00,59.38,59.39,59.28,59.33,81285.62547458168,33.0586,33.0641,33.0029,33.0307,81285.6255
2012-09-28 15:00:00,59.34,59.37,59.3,59.36,70083.23675371495,33.0363,33.053,33.014,33.0474,70083.2368
2012-09-28 15:30:00,59.36,59.5,59.26,59.32,420089.5770325019,33.0474,33.1254,32.9918,33.0252,420089.577
2012-10-01 09:30:00,59.56,59.56,59.21,59.26,73498.59916861335,33.1588,33.1588,32.9639,32.9918,73498.5992
2012-10-01 10:00:00,59.27,59.53,59.16,59.33,106012.84935844602,32.9973,33.1421,32.9361,33.0307,106012.8494
2012-10-01 10:30:00,59.35,59.37,59.14,59.2,80739.16748819794,33.0419,33.053,32.925,32.9584,80739.1675
2012-10-01 11:00:00,59.2,59.3,59.02,59.06,68307.2482979678,32.9584,33.014,32.8581,32.8804,68307.2483
2012-10-01 11:30:00,59.06,59.06,58.89,58.93,57924.54655667669,32.8804,32.8804,32.7858,32.808,57924.5466
2012-10-01 12:00:00,58.92,58.98,58.85,58.93,93580.93016821588,32.8025,32.8359,32.7635,32.808,93580.9302
2012-10-01 12:30:00,58.92,59.0,58.74,58.75,34426.85314217577,32.8025,32.847,32.7023,32.7078,34426.8531
2012-10-01 13:00:00,58.76,58.79,58.38,58.48,123772.73391591763,32.7134,32.7301,32.5018,32.5575,123772.7339
2012-10-01 13:30:00,58.46,58.48,58.27,58.38,65574.95836604909,32.5464,32.5575,32.4406,32.5018,65574.9584
2012-10-01 14:00:00,58.39,58.65,58.35,58.62,92351.39969885246,32.5074,32.6522,32.4851,32.6355,92351.3997
2012-10-01 14:30:00,58.64,58.91,58.63,58.88,79782.86601202638,32.6466,32.7969,32.641,32.7802,79782.866
2012-10-01 15:00:00,58.87,58.87,58.42,58.61,137707.4125687031,32.7746,32.7746,32.5241,32.6299,137707.4126
2012-10-01 15:30:00,58.61,58.84,58.58,58.76,282245.54996720294,32.6299,32.7579,32.6132,32.7134,282245.55
2012-10-02 09:30:00,59.05,59.28,58.79,58.79,91258.48372608496,32.8748,33.0029,32.7301,32.7301,91258.4837
2012-10-02 10:00:00,58.79,58.86,58.54,58.59,105739.62036525414,32.7301,32.7691,32.5909,32.6188,105739.6204
2012-10-02 10:30:00,58.63,58.88,58.62,58.7,56421.7870941214,32.641,32.7802,32.6355,32.68,56421.7871
2012-10-02 11:00:00,58.67,58.98,58.67,58.9,103143.94492993136,32.6633,32.8359,32.6633,32.7913,103143.9449
2012-10-02 11:30:00,58.88,59.01,58.73,58.88,71176.15272648244,32.7802,32.8526,32.6967,32.7802,71176.1527
2012-10-02 12:00:00,58.87,58.91,58.74,58.82,80602.552991602,32.7746,32.7969,32.7023,32.7468,80602.553
2012-10-02 12:30:00,58.82,58.92,58.73,58.86,69946.62225711903,32.7468,32.8025,32.6967,32.7691,69946.6223
2012-10-02 13:00:00,58.86,59.05,58.83,58.94,47268.61582219372,32.7691,32.8748,32.7524,32.8136,47268.6158
2012-10-02 13:30:00,58.97,59.08,58.79,58.89,102597.48694354764,32.8303,32.8915,32.7301,32.7858,102597.4869
2012-10-02 14:00:00,58.88,58.97,58.75,58.93,83881.30090990446,32.7802,32.8303,32.7078,32.808,83881.3009
2012-10-02 14:30:00,58.94,58.98,58.84,58.92,66394.6453456247,32.8136,32.8359,32.7579,32.8025,66394.6453
2012-10-02 15:00:00,58.92,58.96,58.75,58.88,141942.46196317708,32.8025,32.8247,32.7078,32.7802,141942.462
2012-10-02 15:30:00,58.89,59.08,58.88,59.08,200686.6954994294,32.7858,32.8915,32.7802,32.8915,200686.6955
2012-10-03 09:30:00,59.24,59.33,59.02,59.14,47132.001325597776,32.9806,33.0307,32.8581,32.925,47132.0013
2012-10-03 10:00:00,59.2,59.59,59.12,59.5,76367.503597128,32.9584,33.1755,32.9138,33.1254,76367.5036
2012-10-03 10:30:00,59.48,59.58,59.31,59.4,69536.77876733121,33.1142,33.1699,33.0196,33.0697,69536.7788
2012-10-03 11:00:00,59.39,59.66,59.38,59.66,87979.73580778252,33.0641,33.2145,33.0586,33.2145,87979.7358
2012-10-03 11:30:00,59.63,59.83,59.59,59.79,60520.22199199947,33.1977,33.3091,33.1755,33.2868,60520.222
2012-10-03 12:00:00,59.77,59.77,59.61,59.76,18989.41502683505,33.2757,33.2757,33.1866,33.2701,18989.415
2012-10-03 12:30:00,59.8,59.88,59.65,59.65,20628.78898598628,33.2924,33.3369,33.2089,33.2089,20628.789
2012-10-03 13:00:00,59.63,59.65,59.53,59.53,32924.09367962048,33.1977,33.2089,33.1421,33.1421,32924.0937
2012-10-03 13:30:00,59.53,59.53,59.24,59.32,56011.9436043336,33.1421,33.1421,32.9806,33.0252,56011.9436
2012-10-03 14:00:00,59.31,59.37,59.11,59.14,91531.71271927684,33.0196,33.053,32.9082,32.925,91531.7127
2012-10-03 14:30:00,59.15,59.26,59.06,59.15,51503.66521666772,32.9305,32.9918,32.8804,32.9305,51503.6652
2012-10-03 15:00:00,59.14,59.17,58.89,58.97,107788.83781419318,32.925,32.9417,32.7858,32.8303,107788.8378
2012-10-03 15:30:00,59.03,59.1,58.92,58.98,205878.0463700749,32.8637,32.9027,32.8025,32.8359,205878.0464
2012-10-04 09:30:00,59.25,59.33,58.82,58.86,81422.23997117761,32.9862,33.0307,32.7468,32.7691,81422.24
2012-10-04 10:00:00,58.88,59.32,58.78,58.78,91668.32721587278,32.7802,33.0252,32.7245,32.7245,91668.3272
2012-10-04 10:30:00,58.78,58.85,58.57,58.71,59290.69152263604,32.7245,32.7635,32.6076,32.6856,59290.6915
2012-10-04 11:00:00,58.72,58.82,58.57,58.58,57514.70306688888,32.6911,32.7468,32.6076,32.6132,57514.7031
2012-10-04 11:30:00,58.57,58.59,58.5,58.54,37022.52857749855,32.6076,32.6188,32.5686,32.5909,37022.5286
2012-10-04 12:00:00,58.53,58.71,58.52,58.68,77323.80507329955,32.5853,32.6856,32.5798,32.6689,77323.8051
2012-10-04 12:30:00,58.68,58.76,58.68,58.7,34017.00965238796,32.6689,32.7134,32.6689,32.68,34017.0097
2012-10-04 13:00:00,58.73,58.96,58.72,58.9,66941.10333200844,32.6967,32.8247,32.6911,32.7913,66941.1033
2012-10-04 13:30:00,58.88,58.97,58.84,58.96,61203.29447497914,32.7802,32.8303,32.7579,32.8247,61203.2945
2012-10-04 14:00:00,58.96,58.96,58.65,58.65,65984.8018558369,32.8247,32.8247,32.6522,32.6522,65984.8019
2012-10-04 14:30:00,58.66,58.68,58.49,58.54,70219.8512503109,32.6577,32.6689,32.5631,32.5909,70219.8513
2012-10-04 15:00:00,58.54,58.65,58.39,58.41,90165.56775331747,32.5909,32.6522,32.5074,32.5185,90165.5678
2012-10-04 15:30:00,58.41,58.52,58.29,58.42,251917.13172290524,32.5185,32.5798,32.4517,32.5241,251917.1317
2012-10-05 09:30:00,58.71,58.71,58.38,58.53,40984.34897878068,32.6856,32.6856,32.5018,32.5853,40984.349
2012-10-05 10:00:00,58.54,58.99,58.5,58.9,94127.38815459964,32.5909,32.8414,32.5686,32.7913,94127.3882
2012-10-05 10:30:00,58.91,59.02,58.83,58.85,56695.01608731327,32.7969,32.8581,32.7524,32.7635,56695.0161
2012-10-05 11:00:00,58.83,58.9,58.7,58.73,78963.17903245077,32.7524,32.7913,32.68,32.6967,78963.179
2012-10-05 11:30:00,58.73,58.87,58.7,58.84,41940.65045495223,32.6967,32.7746,32.68,32.7579,41940.6505
2012-10-05 12:00:00,58.84,58.87,58.71,58.81,54372.56964518237,32.7579,32.7746,32.6856,32.7412,54372.5696
2012-10-05 12:30:00,58.82,58.92,58.76,58.76,33197.32267281235,32.7468,32.8025,32.7134,32.7134,33197.3227
2012-10-05 13:00:00,58.76,58.82,58.69,58.7,41257.57797197255,32.7134,32.7468,32.6744,32.68,41257.578
2012-10-05 13:30:00,58.7,58.79,58.59,58.64,42623.7229379319,32.68,32.7301,32.6188,32.6466,42623.7229
2012-10-05 14:00:00,58.62,58.69,58.57,58.6,60656.8364885954,32.6355,32.6744,32.6076,32.6243,60656.8365
2012-10-05 14:30:00,58.6,58.62,58.45,58.49,52186.7376996474,32.6243,32.6355,32.5408,32.5631,52186.7377
2012-10-05 15:00:00,58.5,58.58,58.43,58.49,80739.16748819794,32.5686,32.6132,32.5297,32.5631,80739.1675
2012-10-05 15:30:00,58.49,58.57,58.36,58.56,236343.07911096857,32.5631,32.6076,32.4907,32.602,236343.0791
2012-10-08 09:30:00,58.52,58.52,58.13,58.21,67214.33232520032,32.5798,32.5798,32.3627,32.4072,67214.3323
2012-10-08 10:00:00,58.19,58.27,58.11,58.13,75274.58762436052,32.3961,32.4406,32.3515,32.3627,75274.5876
2012-10-08 10:30:00,58.13,58.24,58.06,58.13,68443.86279456373,32.3627,32.4239,32.3237,32.3627,68443.8628
2012-10-08 11:00:00,58.15,58.24,58.08,58.2,74454.9006447849,32.3738,32.4239,32.3348,32.4016,74454.9006
2012-10-08 11:30:00,58.19,58.2,58.11,58.12,36749.29958430668,32.3961,32.4016,32.3515,32.3571,36749.2996
2012-10-08 12:00:00,58.12,58.22,58.12,58.19,44126.4824004872,32.3571,32.4128,32.3571,32.3961,44126.4824
2012-10-08 12:30:00,58.2,58.2,58.09,58.11,52323.35219624333,32.4016,32.4016,32.3404,32.3515,52323.3522
2012-10-08 13:00:00,58.11,58.19,58.08,58.13,49317.833271132746,32.3515,32.3961,32.3348,32.3627,49317.8333
2012-10-08 13:30:00,58.13,58.21,58.09,58.18,77187.19057670361,32.3627,32.4072,32.3404,32.3905,77187.1906
2012-10-08 14:00:00,58.17,58.24,58.16,58.22,46722.15783580997,32.3849,32.4239,32.3794,32.4128,46722.1578
2012-10-08 14:30:00,58.22,58.22,58.13,58.21,60246.9929988076,32.4128,32.4128,32.3627,32.4072,60246.993
2012-10-08 15:00:00,58.21,58.21,58.15,58.17,77460.41956989549,32.4072,32.4072,32.3738,32.3849,77460.4196
2012-10-08 15:30:00,58.18,58.24,58.13,58.16,159429.11752745684,32.3905,32.4239,32.3627,32.3794,159429.1175
2012-10-09 09:30:00,58.2,58.56,58.19,58.28,43033.566427719714,32.4016,32.602,32.3961,32.4462,43033.5664
2012-10-09 10:00:00,58.32,58.39,58.14,58.21,79099.79352904671,32.4684,32.5074,32.3682,32.4072,79099.7935
2012-10-09 10:30:00,58.19,58.2,57.97,58.02,53006.42467922301,32.3961,32.4016,32.2736,32.3014,53006.4247
2012-10-09 11:00:00,58.04,58.12,57.97,58.0,31284.71972046925,32.3125,32.3571,32.2736,32.2903,31284.7197
2012-10-09 11:30:00,58.02,58.13,57.98,58.11,27186.284822591184,32.3014,32.3627,32.2791,32.3515,27186.2848
2012-10-09 12:00:00,58.13,58.21,58.08,58.08,41667.42146176036,32.3627,32.4072,32.3348,32.3348,41667.4215
2012-10-09 12:30:00,58.05,58.12,57.97,58.0,37295.75757069042,32.3181,32.3571,32.2736,32.2903,37295.7576
2012-10-09 13:00:00,58.01,58.01,57.91,57.93,36612.685087710735,32.2958,32.2958,32.2402,32.2513,36612.6851
2012-10-09 13:30:00,57.94,57.98,57.91,57.94,23224.46442130905,32.2569,32.2791,32.2402,32.2569,23224.4644
2012-10-09 14:00:00,57.95,58.0,57.94,57.94,42213.8794481441,32.2624,32.2903,32.2569,32.2569,42213.8794
2012-10-09 14:30:00,57.95,58.08,57.94,58.03,60930.06548178727,32.2624,32.3348,32.2569,32.307,60930.0655
2012-10-09 15:00:00,58.03,58.08,57.91,57.95,89619.10976693375,32.307,32.3348,32.2402,32.2624,89619.1098
2012-10-09 15:30:00,57.97,57.97,57.72,57.74,261889.98997440853,32.2736,32.2736,32.1344,32.1455,261889.99
2012-10-10 09:30:00,57.91,58.0,57.55,57.83,79373.02252223858,32.2402,32.2903,32.0398,32.1956,79373.0225
2012-10-10 10:00:00,57.76,57.81,57.67,57.72,45356.012869850616,32.1567,32.1845,32.1066,32.1344,45356.0129
2012-10-10 10:30:00,57.71,57.97,57.69,57.78,126231.79485464448,32.1288,32.2736,32.1177,32.1678,126231.7949
2012-10-10 11:00:00,57.77,58.01,57.77,57.95,73225.37017542147,32.1622,32.2958,32.1622,32.2624,73225.3702
2012-10-10 11:30:00,57.95,57.95,57.67,57.8,61066.67997838321,32.2624,32.2624,32.1066,32.1789,61066.68
2012-10-10 12:00:00,57.8,57.93,57.76,57.91,50274.1347473043,32.1789,32.2513,32.1567,32.2402,50274.1347
2012-10-10 12:30:00,57.91,57.93,57.81,57.83,88389.57929757032,32.2402,32.2513,32.1845,32.1956,88389.5793
2012-10-10 13:00:00,57.83,57.9,57.75,57.88,44809.55488346687,32.1956,32.2346,32.1511,32.2235,44809.5549
2012-10-10 13:30:00,57.86,57.92,57.69,57.7,32241.0211966408,32.2123,32.2457,32.1177,32.1233,32241.0212
2012-10-10 14:00:00,57.7,57.84,57.69,57.79,67624.17581498812,32.1233,32.2012,32.1177,32.1734,67624.1758
2012-10-10 14:30:00,57.79,57.82,57.71,57.75,52869.81018262707,32.1734,32.1901,32.1288,32.1511,52869.8102
2012-10-10 15:00:00,57.76,57.9,57.74,57.86,64755.27138647347,32.1567,32.2346,32.1455,32.2123,64755.2714
2012-10-10 15:30:00,57.86,57.86,57.75,57.8,116395.55109973712,32.2123,32.2123,32.1511,32.1789,116395.5511
2012-10-11 09:30:00,58.11,58.29,57.9,57.99,46039.0853528303,32.3515,32.4517,32.2346,32.2847,46039.0854
2012-10-11 10:00:00,58.0,58.18,57.97,58.12,31011.49072727737,32.2903,32.3905,32.2736,32.3571,31011.4907
2012-10-11 10:30:00,58.12,58.17,58.0,58.12,72405.68319584586,32.3571,32.3849,32.2903,32.3571,72405.6832
2012-10-11 11:00:00,58.13,58.14,57.97,57.97,24590.609387268407,32.3627,32.3682,32.2736,32.2736,24590.6094
2012-10-11 11:30:00,57.97,58.09,57.94,57.99,22131.548448541565,32.2736,32.3404,32.2569,32.2847,22131.5484
2012-10-11 12:00:00,57.99,58.05,57.97,58.01,16666.968584704144,32.2847,32.3181,32.2736,32.2958,16666.9686
2012-10-11 12:30:00,58.02,58.15,58.02,58.02,21721.70495875376,32.3014,32.3738,32.3014,32.3014,21721.705
2012-10-11 13:00:00,58.02,58.08,57.93,57.95,46858.77233240591,32.3014,32.3348,32.2513,32.2624,46858.7723
2012-10-11 13:30:00,57.94,58.01,57.82,57.83,69400.16427073529,32.2569,32.2958,32.1901,32.1956,69400.1643
2012-10-11 14:00:00,57.84,57.88,57.79,57.82,71722.61071286618,32.2012,32.2235,32.1734,32.1901,71722.6107
2012-10-11 14:30:00,57.82,57.86,57.79,57.83,33743.78065919609,32.1901,32.2123,32.1734,32.1956,33743.7807
2012-10-11 15:00:00,57.86,57.93,57.81,57.92,55738.71461114173,32.2123,32.2513,32.1845,32.2457,55738.7146
2012-10-11 15:30:00,57.92,57.96,57.84,57.85,252190.36071609712,32.2457,32.268,32.2012,32.2068,252190.3607
2012-10-12 09:30:00,57.81,58.17,57.81,58.11,34973.311128559515,32.1845,32.3849,32.1845,32.3515,34973.3111
2012-10-12 10:00:00,58.13,58.31,58.04,58.07,39618.20401282132,32.3627,32.4629,32.3125,32.3293,39618.204
2012-10-12 10:30:00,58.06,58.06,57.78,57.78,38252.05904686196,32.3237,32.3237,32.1678,32.1678,38252.059
2012-10-12 11:00:00,57.79,57.85,57.66,57.68,20355.5599927944,32.1734,32.2068,32.101,32.1121,20355.56
2012-10-12 11:30:00,57.65,57.7,57.48,57.66,37842.21555707416,32.0954,32.1233,32.0008,32.101,37842.2156
2012-10-12 12:00:00,57.65,57.81,57.64,57.68,28962.273278338347,32.0954,32.1845,32.0899,32.1121,28962.2733
2012-10-12 12:30:00,57.68,57.71,57.59,57.61,23770.9224076928,32.1121,32.1288,32.062,32.0732,23770.9224
2012-10-12 13:00:00,57.61,57.68,57.53,57.53,17623.27006087569,32.0732,32.1121,32.0286,32.0286,17623.2701
2012-10-12 13:30:00,57.53,57.59,57.47,57.56,31421.334217065185,32.0286,32.062,31.9952,32.0453,31421.3342
2012-10-12 14:00:00,57.55,57.57,57.42,57.5,35656.38361153919,32.0398,32.0509,31.9674,32.0119,35656.3836
2012-10-12 14:30:00,57.46,57.53,57.37,57.44,35656.38361153919,31.9896,32.0286,31.9395,31.9785,35656.3836
2012-10-12 15:00:00,57.44,57.51,57.36,57.46,53416.268169010815,31.9785,32.0175,31.934,31.9896,53416.2682
2012-10-12 15:30:00,57.48,57.53,57.4,57.45,217763.5075739213,32.0008,32.0286,31.9562,31.9841,217763.5076
2012-10-15 09:30:00,57.45,57.67,57.11,57.42,59563.92051582792,31.9841,32.1066,31.7948,31.9674,59563.9205
2012-10-15 10:00:00,57.32,57.53,57.23,57.25,67487.56131839218,31.9117,32.0286,31.8616,31.8727,67487.5613
2012-10-15 10:30:00,57.22,57.48,57.14,57.4,62706.05393753444,31.856,32.0008,31.8115,31.9562,62706.0539
2012-10-15 11:00:00,57.41,57.47,57.33,57.41,28415.815291954605,31.9618,31.9952,31.9173,31.9618,28415.8153
2012-10-15 11:30:00,57.43,57.58,57.39,57.39,41394.192468568486,31.9729,32.0565,31.9507,31.9507,41394.1925
2012-10-15 12:00:00,57.42,57.55,57.4,57.55,28005.9718021668,31.9674,32.0398,31.9562,32.0398,28005.9718
2012-10-15 12:30:00,57.55,57.64,57.5,57.6,22951.23542811718,32.0398,32.0899,32.0119,32.0676,22951.2354
2012-10-15 13:00:00,57.59,57.7,57.59,57.61,27322.89931918712,32.062,32.1233,32.062,32.0732,27322.8993
2012-10-15 13:30:00,57.59,57.64,57.56,57.59,33470.55166600422,32.062,32.0899,32.0453,32.062,33470.5517
2012-10-15 14:00:00,57.59,57.59,57.49,57.49,36339.456094518864,32.062,32.062,32.0063,32.0063,36339.4561
2012-10-15 14:30:00,57.5,57.51,57.38,57.48,57924.54655667669,32.0119,32.0175,31.9451,32.0008,57924.5466
2012-10-15 15:00:00,57.49,57.62,57.45,57.56,63525.74091711005,32.0063,32.0787,31.9841,32.0453,63525.7409
2012-10-15 15:30:00,57.56,57.72,57.5,57.67,216807.2060977498,32.0453,32.1344,32.0119,32.1066,216807.2061
2012-10-16 09:30:00,58.02,58.24,57.77,58.16,53143.03917581894,32.3014,32.4239,32.1622,32.3794,53143.0392
2012-10-16 10:00:00,58.11,58.23,58.03,58.11,97815.97956268988,32.3515,32.4183,32.307,32.3515,97815.9796
2012-10-16 10:30:00,58.11,58.24,58.03,58.06,75684.43111414832,32.3515,32.4239,32.307,32.3237,75684.4311
2012-10-16 11:00:00,58.06,58.11,57.97,57.99,78826.56453585484,32.3237,32.3515,32.2736,32.2847,78826.5645
2012-10-16 11:30:00,57.99,58.02,57.8,58.01,50137.52025070836,32.2847,32.3014,32.1789,32.2958,50137.5203
2012-10-16 12:00:00,58.01,58.01,57.83,57.89,82241.92695075323,32.2958,32.2958,32.1956,32.229,82241.927
2012-10-16 12:30:00,57.89,58.02,57.89,58.02,27459.51381578305,32.229,32.3014,32.229,32.3014,27459.5138
2012-10-16 13:00:00,58.01,58.04,57.97,57.98,115029.40613377775,32.2958,32.3125,32.2736,32.2791,115029.4061
2012-10-16 13:30:00,57.99,58.02,57.91,57.97,51640.279713263655,32.2847,32.3014,32.2402,32.2736,51640.2797
2012-10-16 14:00:00,57.97,57.97,57.79,57.83,39344.97501962945,32.2736,32.2736,32.1734,32.1956,39344.975
2012-10-16 14:30:00,57.84,57.95,57.8,57.95,47541.84481538559,32.2012,32.2624,32.1789,32.2624,47541.8448
2012-10-16 15:00:00,57.95,58.01,57.87,57.97,78826.56453585484,32.2624,32.2958,32.2179,32.2736,78826.5645
2012-10-16 15:30:00,57.98,58.05,57.94,58.02,213801.6871726392,32.2791,32.3181,32.2569,32.3014,213801.6872
2012-10-17 09:30:00,57.9,58.11,57.44,57.91,203555.59992794404,32.2346,32.3515,31.9785,32.2402,203555.5999
2012-10-17 10:00:00,57.97,58.64,57.94,58.6,181287.4369828065,32.2736,32.6466,32.2569,32.6243,181287.437
2012-10-17 10:30:00,58.57,58.65,58.41,58.63,104236.86090269886,32.6076,32.6522,32.5185,32.641,104236.8609
2012-10-17 11:00:00,58.63,58.68,58.42,58.46,65028.50037966534,32.641,32.6689,32.5241,32.5464,65028.5004
2012-10-17 11:30:00,58.49,58.49,58.42,58.45,42077.26495154816,32.5631,32.5631,32.5241,32.5408,42077.265
2012-10-17 12:00:00,58.45,58.48,58.32,58.46,91395.09822268091,32.5408,32.5575,32.4684,32.5464,91395.0982
2012-10-17 12:30:00,58.44,58.65,58.42,58.59,52733.19568603114,32.5352,32.6522,32.5241,32.6188,52733.1957
2012-10-17 13:00:00,58.59,58.66,58.55,58.62,113390.03217462654,32.6188,32.6577,32.5965,32.6355,113390.0322
2012-10-17 13:30:00,58.62,58.63,58.5,58.5,64891.88588306941,32.6355,32.641,32.5686,32.5686,64891.8859
2012-10-17 14:00:00,58.52,58.6,58.46,58.57,84564.37339288412,32.5798,32.6243,32.5464,32.6076,84564.3734
2012-10-17 14:30:00,58.57,58.82,58.57,58.82,76777.3470869158,32.6076,32.7468,32.6076,32.7468,76777.3471
2012-10-17 15:00:00,58.79,58.9,58.73,58.82,114756.1771405859,32.7301,32.7913,32.6967,32.7468,114756.1771
2012-10-17 15:30:00,58.82,58.95,58.63,58.66,409160.4173048271,32.7468,32.8192,32.641,32.6577,409160.4173
2012-10-18 09:30:00,58.66,59.26,58.66,59.23,139073.55753466242,32.6577,32.9918,32.6577,32.9751,139073.5575
2012-10-18 10:00:00,59.21,59.38,59.1,59.37,268447.48581101344,32.9639,33.0586,32.9027,33.053,268447.4858
2012-10-18 10:30:00,59.37,59.66,59.35,59.63,132925.90518784532,33.053,33.2145,33.0419,33.1977,132925.9052
2012-10-18 11:00:00,59.61,59.65,59.47,59.53,148909.8012895698,33.1866,33.2089,33.1087,33.1421,148909.8013
2012-10-18 11:30:00,59.52,59.74,59.47,59.73,136477.88209933965,33.1365,33.259,33.1087,33.2534,136477.8821
2012-10-18 12:00:00,59.71,59.85,59.69,59.85,139346.7865278543,33.2423,33.3202,33.2312,33.3202,139346.7865
2012-10-18 12:30:00,59.84,59.92,59.72,59.83,212708.77119987173,33.3147,33.3592,33.2479,33.3091,212708.7712
2012-10-18 13:00:00,59.84,59.91,59.63,59.77,300825.12150425016,33.3147,33.3536,33.1977,33.2757,300825.1215
2012-10-18 13:30:00,59.76,60.1,59.72,60.02,287300.28634125256,33.2701,33.4594,33.2479,33.4149,287300.2863
2012-10-18 14:00:00,60.02,60.13,59.95,60.03,300961.7360008461,33.4149,33.4761,33.3759,33.4204,300961.736
2012-10-18 14:30:00,60.03,60.12,59.87,60.07,344951.6039047374,33.4204,33.4705,33.3314,33.4427,344951.6039
2012-10-18 15:00:00,60.05,60.12,59.95,60.07,425417.54239974346,33.4316,33.4705,33.3759,33.4427,425417.5424
2012-10-18 15:30:00,60.07,60.28,60.04,60.27,849742.1688267194,33.4427,33.5596,33.426,33.5541,849742.1688
2012-10-19 09:30:00,60.16,60.39,59.88,60.23,362984.71745540085,33.4928,33.6209,33.3369,33.5318,362984.7175
2012-10-19 10:00:00,60.25,60.3,60.21,60.26,127871.16881379572,33.5429,33.5708,33.5207,33.5485,127871.1688
2012-10-19 10:30:00,60.25,60.28,60.15,60.2,99591.96801843704,33.5429,33.5596,33.4872,33.5151,99591.968
2012-10-19 11:00:00,60.16,60.17,59.85,59.86,71585.99621627024,33.4928,33.4984,33.3202,33.3258,71585.9962
2012-10-19 11:30:00,59.88,60.03,59.77,59.81,83744.68641330852,33.3369,33.4204,33.2757,33.298,83744.6864
2012-10-19 12:00:00,59.8,59.94,59.8,59.86,87706.50681459066,33.2924,33.3703,33.2924,33.3258,87706.5068
2012-10-19 12:30:00,59.85,59.91,59.7,59.72,79373.02252223858,33.3202,33.3536,33.2367,33.2479,79373.0225
2012-10-19 13:00:00,59.7,59.73,59.6,59.68,65848.18735924095,33.2367,33.2534,33.181,33.2256,65848.1874
2012-10-19 13:30:00,59.68,59.69,59.39,59.43,117761.69606569648,33.2256,33.2312,33.0641,33.0864,117761.6961
2012-10-19 14:00:00,59.41,59.44,59.22,59.28,103553.78841971916,33.0753,33.092,32.9695,33.0029,103553.7884
2012-10-19 14:30:00,59.26,59.46,59.22,59.45,90575.41124310528,32.9918,33.1031,32.9695,33.0975,90575.4112
2012-10-19 15:00:00,59.45,59.6,59.36,59.53,148226.7288065901,33.0975,33.181,33.0474,33.1421,148226.7288
2012-10-19 15:30:00,59.53,59.7,59.49,59.52,416264.3711278157,33.1421,33.2367,33.1198,33.1365,416264.3711
2012-10-22 09:30:00,59.24,59.55,58.94,59.28,99045.51003205332,32.9806,33.1532,32.8136,33.0029,99045.51
2012-10-22 10:00:00,59.27,59.5,59.26,59.37,42213.8794481441,32.9973,33.1254,32.9918,33.053,42213.8794
2012-10-22 10:30:00,59.35,59.46,59.33,59.36,57104.85957710108,33.0419,33.1031,33.0307,33.0474,57104.8596
2012-10-22 11:00:00,59.36,59.5,59.35,59.43,77870.26305968329,33.0474,33.1254,33.0419,33.0864,77870.2631
2012-10-22 11:30:00,59.46,59.55,59.4,59.41,27596.12831237899,33.1031,33.1532,33.0697,33.0753,27596.1283
2012-10-22 12:00:00,59.4,59.51,59.34,59.39,38798.517033245706,33.0697,33.1309,33.0363,33.0641,38798.517
2012-10-22 12:30:00,59.4,59.49,59.4,59.43,25546.91086343996,33.0697,33.1198,33.0697,33.0864,25546.9109
2012-10-22 13:00:00,59.43,59.47,59.29,59.36,56421.7870941214,33.0864,33.1087,33.0085,33.0474,56421.7871
2012-10-22 13:30:00,59.33,59.43,59.26,59.41,28415.815291954605,33.0307,33.0864,32.9918,33.0753,28415.8153
2012-10-22 14:00:00,59.39,59.42,59.25,59.38,86340.36184863129,33.0641,33.0808,32.9862,33.0586,86340.3618
2012-10-22 14:30:00,59.41,59.43,59.32,59.37,59427.30601923198,33.0753,33.0864,33.0252,33.053,59427.306
2012-10-22 15:00:00,59.37,59.46,59.31,59.4,89482.49527033781,33.053,33.1031,33.0196,33.0697,89482.4953
2012-10-22 15:30:00,59.41,59.6,59.35,59.58,206970.9623428424,33.0753,33.181,33.0419,33.1699,206970.9623
2012-10-23 09:30:00,59.01,59.16,58.73,58.87,78006.87755627923,32.8526,32.9361,32.6967,32.7746,78006.8776
2012-10-23 10:00:00,58.85,58.91,58.44,58.56,73088.75567882555,32.7635,32.7969,32.5352,32.602,73088.7557
2012-10-23 10:30:00,58.54,58.66,58.38,58.65,109974.66975972816,32.5909,32.6577,32.5018,32.6522,109974.6698
2012-10-23 11:00:00,58.65,58.7,58.52,58.67,109291.59727674848,32.6522,32.68,32.5798,32.6633,109291.5973
2012-10-23 11:30:00,58.65,58.77,58.59,58.73,49864.29125751649,32.6522,32.719,32.6188,32.6967,49864.2913
2012-10-23 12:00:00,58.73,59.05,58.67,59.01,65984.8018558369,32.6967,32.8748,32.6633,32.8526,65984.8019
2012-10-23 12:30:00,59.0,59.08,58.89,59.0,70493.08024350276,32.847,32.8915,32.7858,32.847,70493.0802
2012-10-23 13:00:00,59.0,59.12,58.89,58.95,55875.329107737656,32.847,32.9138,32.7858,32.8192,55875.3291
2012-10-23 13:30:00,58.94,58.99,58.84,58.96,37978.83005367009,32.8136,32.8414,32.7579,32.8247,37978.8301
2012-10-23 14:00:00,58.99,59.04,58.91,59.01,47678.45931198152,32.8414,32.8693,32.7969,32.8526,47678.4593
2012-10-23 14:30:00,59.01,59.07,58.89,58.95,100138.4260048208,32.8526,32.886,32.7858,32.8192,100138.426
2012-10-23 15:00:00,58.98,59.02,58.91,58.95,58607.61903965637,32.8359,32.8581,32.7969,32.8192,58607.619
2012-10-23 15:30:00,58.95,58.97,58.8,58.87,250824.2157501377,32.8192,32.8303,32.7357,32.7746,250824.2158
2012-10-24 09:30:00,58.92,59.21,58.52,58.53,82788.38493713697,32.8025,32.9639,32.5798,32.5853,82788.3849
2012-10-24 10:00:00,58.61,58.65,58.27,58.28,110247.89875292002,32.6299,32.6522,32.4406,32.4462,110247.8988
2012-10-24 10:30:00,58.3,58.64,58.27,58.64,46995.38682900184,32.4573,32.6466,32.4406,32.6466,46995.3868
2012-10-24 11:00:00,58.65,58.7,58.54,58.62,70356.46574690683,32.6522,32.68,32.5909,32.6355,70356.4657
2012-10-24 11:30:00,58.62,58.64,58.49,58.54,50137.52025070836,32.6355,32.6466,32.5631,32.5909,50137.5203
2012-10-24 12:00:00,58.53,58.62,58.5,58.6,53006.42467922301,32.5853,32.6355,32.5686,32.6243,53006.4247
2012-10-24 12:30:00,58.6,58.67,58.57,58.62,44126.4824004872,32.6243,32.6633,32.6076,32.6355,44126.4824
2012-10-24 13:00:00,58.62,58.67,58.57,58.62,37432.37206728635,32.6355,32.6633,32.6076,32.6355,37432.3721
2012-10-24 13:30:00,58.63,58.68,58.54,58.54,47678.45931198152,32.641,32.6689,32.5909,32.5909,47678.4593
2012-10-24 14:00:00,58.58,58.67,58.45,58.6,50137.52025070836,32.6132,32.6633,32.5408,32.6243,50137.5203
2012-10-24 14:30:00,58.61,58.65,58.49,58.55,65711.57286264501,32.6299,32.6522,32.5631,32.5965,65711.5729
2012-10-24 15:00:00,58.54,58.6,58.46,58.58,77597.03406649141,32.5909,32.6243,32.5464,32.6132,77597.0341
2012-10-24 15:30:00,58.59,58.62,58.45,58.61,426100.6148827232,32.6188,32.6355,32.5408,32.6299,426100.6149
2012-10-25 09:30:00,59.12,59.56,58.78,58.85,141805.84746658115,32.9138,33.1588,32.7245,32.7635,141805.8475
2012-10-25 10:00:00,58.82,58.93,58.52,58.59,109018.3682835566,32.7468,32.808,32.5798,32.6188,109018.3683
2012-10-25 10:30:00,58.57,58.58,58.17,58.43,147543.65632361043,32.6076,32.6132,32.3849,32.5297,147543.6563
2012-10-25 11:00:00,58.41,58.41,58.12,58.16,111067.58573249565,32.5185,32.5185,32.3571,32.3794,111067.5857
2012-10-25 11:30:00,58.16,58.26,57.94,58.04,159019.27403766903,32.3794,32.435,32.2569,32.3125,159019.274
2012-10-25 12:00:00,58.05,58.13,57.94,58.01,62569.4394409385,32.3181,32.3627,32.2569,32.2958,62569.4394
2012-10-25 12:30:00,58.04,58.34,57.94,58.32,85384.06037245975,32.3125,32.4796,32.2569,32.4684,85384.0604
2012-10-25 13:00:00,58.34,58.46,58.32,58.41,56831.63058390921,32.4796,32.5464,32.4684,32.5185,56831.6306
2012-10-25 13:30:00,58.43,58.44,58.3,58.4,35519.76911494325,32.5297,32.5352,32.4573,32.513,35519.7691
2012-10-25 14:00:00,58.41,58.58,58.38,58.44,53143.03917581894,32.5185,32.6132,32.5018,32.5352,53143.0392
2012-10-25 14:30:00,58.46,58.63,58.41,58.41,92078.1707056606,32.5464,32.641,32.5185,32.5185,92078.1707
2012-10-25 15:00:00,58.41,58.46,58.3,58.41,81695.46896436949,32.5185,32.5464,32.4573,32.5185,81695.469
2012-10-25 15:30:00,58.41,58.59,58.38,58.56,276507.74111017364,32.5185,32.6188,32.5018,32.602,276507.7411
2012-10-26 09:30:00,58.52,58.52,57.87,57.97,104236.86090269886,32.5798,32.5798,32.2179,32.2736,104236.8609
2012-10-26 10:00:00,57.98,57.98,57.72,57.91,298912.5185519071,32.2791,32.2791,32.1344,32.2402,298912.5186
2012-10-26 10:30:00,57.89,58.12,57.87,58.0,77050.57608010767,32.229,32.3571,32.2179,32.2903,77050.5761
2012-10-26 11:00:00,58.0,58.06,57.93,57.95,60656.8364885954,32.2903,32.3237,32.2513,32.2624,60656.8365
2012-10-26 11:30:00,57.96,58.07,57.85,57.94,52186.7376996474,32.268,32.3293,32.2068,32.2569,52186.7377
2012-10-26 12:00:00,57.94,57.97,57.8,57.96,52323.35219624333,32.2569,32.2736,32.1789,32.268,52323.3522
2012-10-26 12:30:00,57.97,58.01,57.85,57.99,79236.40802564264,32.2736,32.2958,32.2068,32.2847,79236.408
2012-10-26 13:00:00,57.97,58.04,57.89,57.99,57241.47407369701,32.2736,32.3125,32.229,32.2847,57241.4741
2012-10-26 13:30:00,58.0,58.37,57.96,58.27,92624.62869204434,32.2903,32.4963,32.268,32.4406,92624.6287
2012-10-26 14:00:00,58.25,58.35,58.2,58.31,69263.54977413935,32.4295,32.4851,32.4016,32.4629,69263.5498
2012-10-26 14:30:00,58.29,58.52,58.25,58.36,91121.86922948904,32.4517,32.5798,32.4295,32.4907,91121.8692
2012-10-26 15:00:00,58.37,58.53,58.3,58.52,93580.93016821588,32.4963,32.5853,32.4573,32.5798,93580.9302
2012-10-26 15:30:00,58.52,58.57,58.26,58.39,377739.0830877619,32.5798,32.6076,32.435,32.5074,377739.0831
2012-10-31 09:30:00,58.49,58.81,57.84,58.6,67624.17581498812,32.5631,32.7412,32.2012,32.6243,67624.1758
2012-10-31 10:00:00,58.6,58.63,58.24,58.32,86476.97634522723,32.6243,32.641,32.4239,32.4684,86476.9763
2012-10-31 10:30:00,58.32,58.44,58.31,58.41,52869.81018262707,32.4684,32.5352,32.4629,32.5185,52869.8102
2012-10-31 11:00:00,58.41,58.41,58.19,58.3,70766.30923669464,32.5185,32.5185,32.3961,32.4573,70766.3092
2012-10-31 11:30:00,58.31,58.38,58.16,58.32,56695.01608731327,32.4629,32.5018,32.3794,32.4684,56695.0161
2012-10-31 12:00:00,58.34,58.36,58.24,58.27,59017.46252944417,32.4796,32.4907,32.4239,32.4406,59017.4625
2012-10-31 12:30:00,58.29,58.41,58.24,58.32,65438.34386945315,32.4517,32.5185,32.4239,32.4684,65438.3439
2012-10-31 13:00:00,58.32,58.42,58.24,58.34,48634.76078815307,32.4684,32.5241,32.4239,32.4796,48634.7608
2012-10-31 13:30:00,58.36,58.39,58.25,58.34,42487.10844133597,32.4907,32.5074,32.4295,32.4796,42487.1084
2012-10-31 14:00:00,58.32,58.36,58.27,58.3,44672.94038687094,32.4684,32.4907,32.4406,32.4573,44672.9404
2012-10-31 14:30:00,58.28,58.4,58.19,58.32,93034.47218183214,32.4462,32.513,32.3961,32.4684,93034.4722
2012-10-31 15:00:00,58.33,58.61,58.29,58.49,63252.51192391818,32.474,32.6299,32.4517,32.5631,63252.5119
2012-10-31 15:30:00,58.49,59.01,58.09,58.75,464216.0594329892,32.5631,32.8526,32.3404,32.7078,464216.0594
2012-11-01 09:30:00,58.66,58.92,58.3,58.79,54372.56964518237,32.6577,32.8025,32.4573,32.7301,54372.5696
2012-11-01 10:00:00,58.78,59.17,58.76,58.93,85110.83137926787,32.7245,32.9417,32.7134,32.808,85110.8314
2012-11-01 10:30:00,58.93,59.15,58.92,59.02,54372.56964518237,32.808,32.9305,32.8025,32.8581,54372.5696
2012-11-01 11:00:00,59.0,59.2,59.0,59.09,46722.15783580997,32.847,32.9584,32.847,32.8971,46722.1578
2012-11-01 11:30:00,59.11,59.21,59.09,59.2,42487.10844133597,32.9082,32.9639,32.8971,32.9584,42487.1084
2012-11-01 12:00:00,59.19,59.44,59.15,59.44,49454.447767728685,32.9528,33.092,32.9305,33.092,49454.4478
2012-11-01 12:30:00,59.44,59.46,59.27,59.3,46585.54333921404,33.092,33.1031,32.9973,33.014,46585.5433
2012-11-01 13:00:00,59.3,59.47,59.25,59.46,78826.56453585484,33.014,33.1087,32.9862,33.1031,78826.5645
2012-11-01 13:30:00,59.43,59.49,59.39,59.42,60110.37850221166,33.0864,33.1198,33.0641,33.0808,60110.3785
2012-11-01 14:00:00,59.41,59.42,59.14,59.14,45765.85635963843,33.0753,33.0808,32.925,32.925,45765.8564
2012-11-01 14:30:00,59.14,59.25,59.11,59.14,56558.40159071734,32.925,32.9862,32.9082,32.925,56558.4016
2012-11-01 15:00:00,59.14,59.17,58.97,59.08,69400.16427073529,32.925,32.9417,32.8303,32.8915,69400.1643
2012-11-01 15:30:00,59.05,59.2,58.99,59.2,236616.30810416045,32.8748,32.9584,32.8414,32.9584,236616.3081
2012-11-02 09:30:00,59.8,59.8,59.05,59.19,133472.36317422907,33.2924,33.2924,32.8748,32.9528,133472.3632
2012-11-02 10:00:00,59.19,59.53,59.08,59.47,84427.7588962882,32.9528,33.1421,32.8915,33.1087,84427.7589
2012-11-02 10:30:00,59.49,59.76,59.41,59.67,146587.3548474389,33.1198,33.2701,33.0753,33.22,146587.3548
2012-11-02 11:00:00,59.67,59.91,59.63,59.91,111750.65821547533,33.22,33.3536,33.1977,33.3536,111750.6582
2012-11-02 11:30:00,59.91,59.92,59.69,59.75,67487.56131839218,33.3536,33.3592,33.2312,33.2646,67487.5613
2012-11-02 12:00:00,59.75,59.85,59.63,59.71,58334.3900464645,33.2646,33.3202,33.1977,33.2423,58334.39
2012-11-02 12:30:00,59.7,59.74,59.53,59.55,44672.94038687094,33.2367,33.259,33.1421,33.1532,44672.9404
2012-11-02 13:00:00,59.52,59.76,59.5,59.67,60930.06548178727,33.1365,33.2701,33.1254,33.22,60930.0655
2012-11-02 13:30:00,59.65,59.68,59.45,59.58,72542.2976924418,33.2089,33.2256,33.0975,33.1699,72542.2977
2012-11-02 14:00:00,59.54,59.66,59.54,59.65,103417.17392312323,33.1476,33.2145,33.1476,33.2089,103417.1739
2012-11-02 14:30:00,59.62,59.63,59.41,59.47,77187.19057670361,33.1922,33.1977,33.0753,33.1087,77187.1906
2012-11-02 15:00:00,59.48,59.56,59.38,59.52,94537.23164438744,33.1142,33.1588,33.0586,33.1365,94537.2316
2012-11-02 15:30:00,59.48,59.48,59.23,59.25,262709.67695398413,33.1142,33.1142,32.9751,32.9862,262709.677
2012-11-05 09:30:00,59.44,59.44,58.28,58.41,98635.66654226548,33.092,33.092,32.4462,32.5185,98635.6665
2012-11-05 10:00:00,58.37,58.43,58.16,58.3,57104.85957710108,32.4963,32.5297,32.3794,32.4573,57104.8596
2012-11-05 10:30:00,58.32,58.51,58.27,58.41,82651.77044054103,32.4684,32.5742,32.4406,32.5185,82651.7704
2012-11-05 11:00:00,58.4,58.5,58.35,58.5,67214.33232520032,32.513,32.5686,32.4851,32.5686,67214.3323
2012-11-05 11:30:00,58.5,58.57,58.46,58.56,53279.65367241488,32.5686,32.6076,32.5464,32.602,53279.6537
2012-11-05 12:00:00,58.56,58.79,58.54,58.75,44946.16938006281,32.602,32.7301,32.5909,32.7078,44946.1694
2012-11-05 12:30:00,58.77,58.84,58.46,58.49,87160.04882820691,32.719,32.7579,32.5464,32.5631,87160.0488
2012-11-05 13:00:00,58.49,58.68,58.48,58.62,44126.4824004872,32.5631,32.6689,32.5575,32.6355,44126.4824
2012-11-05 13:30:00,58.62,58.7,58.59,58.62,39208.36052303352,32.6355,32.68,32.6188,32.6355,39208.3605
2012-11-05 14:00:00,58.62,58.74,58.62,58.67,40164.66199920506,32.6355,32.7023,32.6355,32.6633,40164.662
2012-11-05 14:30:00,58.68,58.73,58.6,58.61,102187.64345375984,32.6689,32.6967,32.6243,32.6299,102187.6435
2012-11-05 15:00:00,58.6,58.67,58.45,58.45,82378.54144734915,32.6243,32.6633,32.5408,32.5408,82378.5414
2012-11-05 15:30:00,58.46,58.61,58.42,58.47,185932.3298670684,32.5464,32.6299,32.5241,32.5519,185932.3299
2012-11-06 09:30:00,58.62,58.79,58.37,58.39,49864.29125751649,32.6355,32.7301,32.4963,32.5074,49864.2913
2012-11-06 10:00:00,58.38,58.42,58.2,58.22,41257.57797197255,32.5018,32.5241,32.4016,32.4128,41257.578
2012-11-06 10:30:00,58.21,58.25,58.08,58.17,72269.06869924992,32.4072,32.4295,32.3348,32.3849,72269.0687
2012-11-06 11:00:00,58.17,58.38,58.15,58.31,93580.93016821588,32.3849,32.5018,32.3738,32.4629,93580.9302
2012-11-06 11:30:00,58.32,58.64,58.32,58.55,84700.98788948006,32.4684,32.6466,32.4684,32.5965,84700.9879
2012-11-06 12:00:00,58.56,58.7,58.54,58.57,62432.82494434257,32.602,32.68,32.5909,32.6076,62432.8249
2012-11-06 12:30:00,58.59,58.76,58.57,58.73,37432.37206728635,32.6188,32.7134,32.6076,32.6967,37432.3721
2012-11-06 13:00:00,58.73,58.82,58.68,58.81,21994.93395194563,32.6967,32.7468,32.6689,32.7412,21994.934
2012-11-06 13:30:00,58.8,58.86,58.79,58.8,17623.27006087569,32.7357,32.7691,32.7301,32.7357,17623.2701
2012-11-06 14:00:00,58.83,58.93,58.82,58.88,34017.00965238796,32.7524,32.808,32.7468,32.7802,34017.0097
2012-11-06 14:30:00,58.89,58.97,58.82,58.84,44809.55488346687,32.7858,32.8303,32.7468,32.7579,44809.5549
2012-11-06 15:00:00,58.84,58.87,58.68,58.68,73771.82816180521,32.7579,32.7746,32.6689,32.6689,73771.8282
2012-11-06 15:30:00,58.68,58.83,58.62,58.83,235386.77763479704,32.6689,32.7524,32.6355,32.7524,235386.7776
2012-11-07 09:30:00,58.13,58.35,57.91,58.16,145221.20988147953,32.5697,32.693,32.4465,32.5865,145221.2099
2012-11-07 10:00:00,58.13,58.18,57.89,58.0,63115.89742732224,32.5697,32.5977,32.4352,32.4969,63115.8974
2012-11-07 10:30:00,57.94,58.01,57.83,57.86,104783.3188890826,32.4633,32.5025,32.4016,32.4184,104783.3189
2012-11-07 11:00:00,57.87,57.97,57.6,57.72,119537.68452144365,32.424,32.4801,32.2728,32.34,119537.6845
2012-11-07 11:30:00,57.75,58.08,57.64,57.86,99455.35352184113,32.3568,32.5417,32.2952,32.4184,99455.3535
2012-11-07 12:00:00,57.85,57.86,57.67,57.67,38798.517033245706,32.4128,32.4184,32.312,32.312,38798.517
2012-11-07 12:30:00,57.67,57.87,57.59,57.83,100411.65499801266,32.312,32.424,32.2672,32.4016,100411.655
2012-11-07 13:00:00,57.83,58.02,57.83,57.9,72269.06869924992,32.4016,32.5081,32.4016,32.4408,72269.0687
2012-11-07 13:30:00,57.89,57.93,57.79,57.8,46039.0853528303,32.4352,32.4577,32.3792,32.3848,46039.0854
2012-11-07 14:00:00,57.83,57.98,57.8,57.97,29235.50227153022,32.4016,32.4857,32.3848,32.4801,29235.5023
2012-11-07 14:30:00,57.97,57.97,57.81,57.92,38661.90253664977,32.4801,32.4801,32.3904,32.4521,38661.9025
2012-11-07 15:00:00,57.94,58.12,57.83,58.12,93717.54466481182,32.4633,32.5641,32.4016,32.5641,93717.5447
2012-11-07 15:30:00,58.11,58.11,57.75,57.75,336481.50511578936,32.5585,32.5585,32.3568,32.3568,336481.5051
2012-11-08 09:30:00,57.64,58.03,57.61,57.83,90438.79674650935,32.2952,32.5137,32.2784,32.4016,90438.7967
2012-11-08 10:00:00,57.78,57.81,57.59,57.72,52323.35219624333,32.3736,32.3904,32.2672,32.34,52323.3522
2012-11-08 10:30:00,57.78,57.78,57.51,57.6,59154.07702604011,32.3736,32.3736,32.2223,32.2728,59154.077
2012-11-08 11:00:00,57.64,57.87,57.53,57.81,68170.63380137186,32.2952,32.424,32.2335,32.3904,68170.6338
2012-11-08 11:30:00,57.8,57.91,57.67,57.91,32377.63569323673,32.3848,32.4465,32.312,32.4465,32377.6357
2012-11-08 12:00:00,57.88,57.91,57.75,57.83,31694.563210257056,32.4296,32.4465,32.3568,32.4016,31694.5632
2012-11-08 12:30:00,57.83,57.86,57.7,57.75,52459.96669283927,32.4016,32.4184,32.3288,32.3568,52459.9667
2012-11-08 13:00:00,57.75,57.75,57.43,57.53,77187.19057670361,32.3568,32.3568,32.1775,32.2335,77187.1906
2012-11-08 13:30:00,57.52,57.52,57.38,57.44,68443.86279456373,32.2279,32.2279,32.1495,32.1831,68443.8628
2012-11-08 14:00:00,57.46,57.53,57.38,57.45,73498.59916861335,32.1943,32.2335,32.1495,32.1887,73498.5992
2012-11-08 14:30:00,57.47,57.5,57.3,57.43,72952.1411822296,32.1999,32.2167,32.1047,32.1775,72952.1412
2012-11-08 15:00:00,57.42,57.48,57.35,57.43,74591.51514138083,32.1719,32.2055,32.1327,32.1775,74591.5151
2012-11-08 15:30:00,57.42,57.45,57.07,57.08,381837.51798564,32.1719,32.1887,31.9758,31.9814,381837.518
2012-11-09 09:30:00,56.85,57.09,56.67,57.01,58334.3900464645,31.8525,31.987,31.7517,31.9422,58334.39
2012-11-09 10:00:00,56.99,57.29,56.98,57.25,40437.89099239693,31.931,32.0991,31.9254,32.0767,40437.891
2012-11-09 10:30:00,57.25,57.36,57.18,57.22,33880.39515579203,32.0767,32.1383,32.0374,32.0598,33880.3952
2012-11-09 11:00:00,57.2,57.29,57.06,57.28,64618.65688987754,32.0486,32.0991,31.9702,32.0935,64618.6569
2012-11-09 11:30:00,57.28,57.38,57.22,57.28,52869.81018262707,32.0935,32.1495,32.0598,32.0935,52869.8102
2012-11-09 12:00:00,57.3,57.41,57.18,57.34,30874.87623068144,32.1047,32.1663,32.0374,32.1271,30874.8762
2012-11-09 12:30:00,57.37,57.42,57.18,57.19,25410.29636684402,32.1439,32.1719,32.0374,32.043,25410.2964
2012-11-09 13:00:00,57.2,57.34,57.0,57.0,36885.91408090261,32.0486,32.1271,31.9366,31.9366,36885.9141
2012-11-09 13:30:00,57.0,57.03,56.88,57.02,40711.1199855888,31.9366,31.9534,31.8694,31.9478,40711.12
2012-11-09 14:00:00,57.01,57.02,56.86,56.9,166396.45685384955,31.9422,31.9478,31.8581,31.8806,166396.4569
2012-11-09 14:30:00,56.88,56.95,56.83,56.83,130466.84424911848,31.8694,31.9086,31.8413,31.8413,130466.8442
2012-11-09 15:00:00,56.86,56.92,56.78,56.88,50683.9782370921,31.8581,31.8918,31.8133,31.8694,50683.9782
2012-11-09 15:30:00,56.88,56.91,56.58,56.6,227736.36582542464,31.8694,31.8862,31.7013,31.7125,227736.3658
2012-11-12 09:30:00,56.28,56.28,55.73,55.77,168992.13228917232,31.5332,31.5332,31.225,31.2474,168992.1323
2012-11-12 10:00:00,55.75,55.87,55.7,55.7,82788.38493713697,31.2362,31.3035,31.2082,31.2082,82788.3849
2012-11-12 10:30:00,55.7,55.82,55.7,55.78,113526.64667122248,31.2082,31.2754,31.2082,31.253,113526.6467
2012-11-12 11:00:00,55.76,55.92,55.75,55.9,81968.69795756135,31.2418,31.3315,31.2362,31.3203,81968.698
2012-11-12 11:30:00,55.9,55.99,55.83,55.84,42077.26495154816,31.3203,31.3707,31.281,31.2866,42077.265
2012-11-12 12:00:00,55.83,55.92,55.78,55.89,31011.49072727737,31.281,31.3315,31.253,31.3147,31011.4907
2012-11-12 12:30:00,55.91,55.96,55.84,55.84,50547.36374049617,31.3259,31.3539,31.2866,31.2866,50547.3637
2012-11-12 13:00:00,55.82,55.85,55.75,55.76,55328.87112135391,31.2754,31.2923,31.2362,31.2418,55328.8711
2012-11-12 13:30:00,55.76,55.8,55.7,55.74,62979.28293072631,31.2418,31.2642,31.2082,31.2306,62979.2829
2012-11-12 14:00:00,55.73,55.76,55.68,55.69,84700.98788948006,31.225,31.2418,31.197,31.2026,84700.9879
2012-11-12 14:30:00,55.7,55.72,55.66,55.68,49591.06226432462,31.2082,31.2194,31.1858,31.197,49591.0623
2012-11-12 15:00:00,55.68,55.76,55.66,55.76,83608.07191671258,31.197,31.2418,31.1858,31.2418,83608.0719
2012-11-12 15:30:00,55.76,55.78,55.63,55.76,196588.26060155133,31.2418,31.253,31.169,31.2418,196588.2606
2012-11-13 09:30:00,55.47,55.89,55.22,55.77,61613.13796476695,31.0793,31.3147,30.9393,31.2474,61613.138
2012-11-13 10:00:00,55.7,55.98,55.58,55.76,50683.9782370921,31.2082,31.3651,31.141,31.2418,50683.9782
2012-11-13 10:30:00,55.75,55.87,55.59,55.84,46722.15783580997,31.2362,31.3035,31.1466,31.2866,46722.1578
2012-11-13 11:00:00,55.86,55.89,55.74,55.8,46175.69984942623,31.2979,31.3147,31.2306,31.2642,46175.6998
2012-11-13 11:30:00,55.81,55.83,55.65,55.7,23087.849924713115,31.2698,31.281,31.1802,31.2082,23087.8499
2012-11-13 12:00:00,55.7,55.73,55.57,55.59,54099.3406519905,31.2082,31.225,31.1354,31.1466,54099.3407
2012-11-13 12:30:00,55.63,55.63,55.49,55.51,18306.342543855368,31.169,31.169,31.0905,31.1018,18306.3425
2012-11-13 13:00:00,55.5,55.62,55.48,55.51,14754.365632361045,31.0961,31.1634,31.0849,31.1018,14754.3656
2012-11-13 13:30:00,55.53,55.67,55.51,55.62,55055.64212816204,31.113,31.1914,31.1018,31.1634,55055.6421
2012-11-13 14:00:00,55.63,55.67,55.56,55.59,57651.31756348482,31.169,31.1914,31.1298,31.1466,57651.3176
2012-11-13 14:30:00,55.58,55.59,55.43,55.49,45492.62736644656,31.141,31.1466,31.0569,31.0905,45492.6274
2012-11-13 15:00:00,55.5,55.52,55.38,55.47,123499.50492272576,31.0961,31.1074,31.0289,31.0793,123499.5049
2012-11-13 15:30:00,55.47,55.49,55.29,55.31,209293.4087849733,31.0793,31.0905,30.9785,30.9897,209293.4088
2012-11-14 09:30:00,55.39,55.51,54.96,55.16,68034.01930477592,31.0345,31.1018,30.7936,30.9057,68034.0193
2012-11-14 10:00:00,55.17,55.23,54.99,55.0,36476.0705911148,30.9113,30.9449,30.8104,30.816,36476.0706
2012-11-14 10:30:00,55.0,55.02,54.71,54.73,60930.06548178727,30.816,30.8272,30.6535,30.6647,60930.0655
2012-11-14 11:00:00,54.75,55.06,54.71,54.99,55055.64212816204,30.6759,30.8496,30.6535,30.8104,55055.6421
2012-11-14 11:30:00,54.96,54.96,54.76,54.94,50274.1347473043,30.7936,30.7936,30.6815,30.7824,50274.1347
2012-11-14 12:00:00,54.97,54.97,54.65,54.72,30055.18925110583,30.7992,30.7992,30.6199,30.6591,30055.1893
2012-11-14 12:30:00,54.72,54.79,54.63,54.65,69536.77876733121,30.6591,30.6983,30.6087,30.6199,69536.7788
2012-11-14 13:00:00,54.66,54.74,54.55,54.69,38252.05904686196,30.6255,30.6703,30.5639,30.6423,38252.059
2012-11-14 13:30:00,54.69,54.82,54.65,54.76,46175.69984942623,30.6423,30.7152,30.6199,30.6815,46175.6998
2012-11-14 14:00:00,54.76,54.81,54.47,54.55,78006.87755627923,30.6815,30.7095,30.519,30.5639,78006.8776
2012-11-14 14:30:00,54.55,54.56,54.28,54.41,38252.05904686196,30.5639,30.5695,30.4126,30.4854,38252.059
2012-11-14 15:00:00,54.39,54.44,54.09,54.2,119537.68452144365,30.4742,30.5022,30.3061,30.3678,119537.6845
2012-11-14 15:30:00,54.19,54.33,54.04,54.12,271043.16124633624,30.3622,30.4406,30.2781,30.3229,271043.1612
2012-11-15 09:30:00,54.18,54.56,54.06,54.16,84154.52990309632,30.3566,30.5695,30.2893,30.3454,84154.5299
2012-11-15 10:00:00,54.16,54.17,53.81,53.86,87296.66332480284,30.3454,30.351,30.1493,30.1773,87296.6633
2012-11-15 10:30:00,53.88,54.04,53.87,53.95,87843.12131118658,30.1885,30.2781,30.1829,30.2277,87843.1213
2012-11-15 11:00:00,53.94,54.0,53.72,53.75,47541.84481538559,30.2221,30.2557,30.0988,30.1156,47541.8448
2012-11-15 11:30:00,53.75,53.81,53.56,53.73,73771.82816180521,30.1156,30.1493,30.0092,30.1044,73771.8282
2012-11-15 12:00:00,53.71,53.74,53.57,53.68,47405.23031878965,30.0932,30.11,30.0148,30.0764,47405.2303
2012-11-15 12:30:00,53.7,53.82,53.59,53.77,182926.8109419577,30.0876,30.1549,30.026,30.1268,182926.8109
2012-11-15 13:00:00,53.79,54.04,53.65,53.95,167489.37282661704,30.1381,30.2781,30.0596,30.2277,167489.3728
2012-11-15 13:30:00,53.93,54.06,53.83,53.87,172680.72369726258,30.2165,30.2893,30.1605,30.1829,172680.7237
2012-11-15 14:00:00,53.87,53.88,53.6,53.68,73361.98467201741,30.1829,30.1885,30.0316,30.0764,73361.9847
2012-11-15 14:30:00,53.66,53.81,53.6,53.74,61339.90897157508,30.0652,30.1493,30.0316,30.11,61339.909
2012-11-15 15:00:00,53.75,53.75,53.48,53.59,84427.7588962882,30.1156,30.1156,29.9644,30.026,84427.7589
2012-11-15 15:30:00,53.57,53.71,53.5,53.63,452467.2127257387,30.0148,30.0932,29.9756,30.0484,452467.2127
2012-11-16 09:30:00,53.71,54.02,53.45,53.54,208337.1073088018,30.0932,30.2669,29.9476,29.998,208337.1073
2012-11-16 10:00:00,53.52,53.73,53.22,53.64,89755.72426352969,29.9868,30.1044,29.8187,30.054,89755.7243
2012-11-16 10:30:00,53.62,53.64,53.22,53.22,92214.78520225652,30.0428,30.054,29.8187,29.8187,92214.7852
2012-11-16 11:00:00,53.2,53.4,53.17,53.2,110794.35673930377,29.8075,29.9195,29.7907,29.8075,110794.3567
2012-11-16 11:30:00,53.23,53.7,53.19,53.59,198364.24905729847,29.8243,30.0876,29.8019,30.026,198364.2491
2012-11-16 12:00:00,53.58,53.61,53.43,53.52,74864.7441345727,30.0204,30.0372,29.9363,29.9868,74864.7441
2012-11-16 12:30:00,53.52,53.59,53.47,53.47,65574.95836604909,29.9868,30.026,29.9588,29.9588,65574.9584
2012-11-16 13:00:00,53.48,53.67,53.46,53.62,76640.73259031987,29.9644,30.0708,29.9532,30.0428,76640.7326
2012-11-16 13:30:00,53.62,53.78,53.54,53.75,151778.70571808444,30.0428,30.1324,29.998,30.1156,151778.7057
2012-11-16 14:00:00,53.74,53.75,53.44,53.46,94673.84614098335,30.11,30.1156,29.9419,29.9532,94673.8461
2012-11-16 14:30:00,53.46,53.57,53.39,53.52,99182.12452864923,29.9532,30.0148,29.9139,29.9868,99182.1245
2012-11-16 15:00:00,53.52,53.62,53.47,53.56,216807.2060977498,29.9868,30.0428,29.9588,30.0092,216807.2061
2012-11-16 15:30:00,53.56,53.67,53.48,53.58,410389.9477741905,30.0092,30.0708,29.9644,30.0204,410389.9478
2012-11-19 09:30:00,54.12,54.65,54.08,54.31,122406.58894995828,30.3229,30.6199,30.3005,30.4294,122406.5889
2012-11-19 10:00:00,54.31,54.42,54.03,54.14,82924.9994337329,30.4294,30.491,30.2725,30.3342,82924.9994
2012-11-19 10:30:00,54.12,54.4,54.12,54.28,63662.355413705984,30.3229,30.4798,30.3229,30.4126,63662.3554
2012-11-19 11:00:00,54.28,54.42,54.27,54.33,38388.6735434579,30.4126,30.491,30.407,30.4406,38388.6735
2012-11-19 11:30:00,54.34,54.42,54.22,54.37,41530.80696516442,30.4462,30.491,30.379,30.463,41530.807
2012-11-19 12:00:00,54.37,54.42,54.25,54.29,29235.50227153022,30.463,30.491,30.3958,30.4182,29235.5023
2012-11-19 12:30:00,54.3,54.35,54.21,54.31,44672.94038687094,30.4238,30.4518,30.3734,30.4294,44672.9404
2012-11-19 13:00:00,54.33,54.36,54.21,54.36,62296.21044774663,30.4406,30.4574,30.3734,30.4574,62296.2104
2012-11-19 13:30:00,54.36,54.41,54.3,54.34,68990.32078094747,30.4574,30.4854,30.4238,30.4462,68990.3208
2012-11-19 14:00:00,54.35,54.49,54.31,54.37,59427.30601923198,30.4518,30.5303,30.4294,30.463,59427.306
2012-11-19 14:30:00,54.38,54.47,54.33,54.36,111340.81472568752,30.4686,30.519,30.4406,30.4574,111340.8147
2012-11-19 15:00:00,54.36,54.44,54.34,54.37,93307.701175024,30.4574,30.5022,30.4462,30.463,93307.7012
2012-11-19 15:30:00,54.36,54.53,54.34,54.42,232654.4877028783,30.4574,30.5527,30.4462,30.491,232654.4877
2012-11-20 09:30:00,54.39,54.45,54.11,54.2,74591.51514138083,30.4742,30.5078,30.3173,30.3678,74591.5151
2012-11-20 10:00:00,54.19,54.44,54.19,54.39,43716.63891069939,30.3622,30.5022,30.3622,30.4742,43716.6389
2012-11-20 10:30:00,54.4,54.53,54.3,54.39,69263.54977413935,30.4798,30.5527,30.4238,30.4742,69263.5498
2012-11-20 11:00:00,54.4,54.42,54.25,54.38,103827.01741291104,30.4798,30.491,30.3958,30.4686,103827.0174
2012-11-20 11:30:00,54.36,54.65,54.36,54.5,110657.74224270784,30.4574,30.6199,30.4574,30.5359,110657.7422
2012-11-20 12:00:00,54.5,54.61,54.47,54.55,83744.68641330852,30.5359,30.5975,30.519,30.5639,83744.6864
2012-11-20 12:30:00,54.54,54.64,54.54,54.61,73361.98467201741,30.5583,30.6143,30.5583,30.5975,73361.9847
2012-11-20 13:00:00,54.58,54.58,54.31,54.32,95630.14761715491,30.5807,30.5807,30.4294,30.435,95630.1476
2012-11-20 13:30:00,54.23,54.47,54.21,54.42,64482.0423932816,30.3846,30.519,30.3734,30.491,64482.0424
2012-11-20 14:00:00,54.45,54.55,54.4,54.5,64072.198903493794,30.5078,30.5639,30.4798,30.5359,64072.1989
2012-11-20 14:30:00,54.49,54.55,54.42,54.45,81422.23997117761,30.5303,30.5639,30.491,30.5078,81422.24
2012-11-20 15:00:00,54.45,54.58,54.44,54.54,130603.45874571442,30.5078,30.5807,30.5022,30.5583,130603.4587
2012-11-20 15:30:00,54.53,54.73,54.53,54.73,324186.20042215515,30.5527,30.6647,30.5527,30.6647,324186.2004
2012-11-21 09:30:00,54.84,54.9,54.26,54.55,90302.18224991344,30.7264,30.76,30.4014,30.5639,90302.1822
2012-11-21 10:00:00,54.55,54.65,54.47,54.55,53416.268169010815,30.5639,30.6199,30.519,30.5639,53416.2682
2012-11-21 10:30:00,54.53,54.69,54.45,54.45,41530.80696516442,30.5527,30.6423,30.5078,30.5078,41530.807
2012-11-21 11:00:00,54.45,54.67,54.4,54.57,81968.69795756135,30.5078,30.6311,30.4798,30.5751,81968.698
2012-11-21 11:30:00,54.57,54.69,54.55,54.67,22541.39193832937,30.5751,30.6423,30.5639,30.6311,22541.3919
2012-11-21 12:00:00,54.67,54.82,54.67,54.8,81285.62547458168,30.6311,30.7152,30.6311,30.7039,81285.6255
2012-11-21 12:30:00,54.79,54.91,54.76,54.76,47541.84481538559,30.6983,30.7656,30.6815,30.6815,47541.8448
2012-11-21 13:00:00,54.77,54.83,54.75,54.77,24590.609387268407,30.6871,30.7208,30.6759,30.6871,24590.6094
2012-11-21 13:30:00,54.76,54.78,54.69,54.72,42623.7229379319,30.6815,30.6927,30.6423,30.6591,42623.7229
2012-11-21 14:00:00,54.73,54.78,54.69,54.75,35656.38361153919,30.6647,30.6927,30.6423,30.6759,35656.3836
2012-11-21 14:30:00,54.75,54.81,54.71,54.72,43306.79542091159,30.6759,30.7095,30.6535,30.6591,43306.7954
2012-11-21 15:00:00,54.71,54.82,54.66,54.66,78143.49205287515,30.6535,30.7152,30.6255,30.6255,78143.4921
2012-11-21 15:30:00,54.67,54.83,54.67,54.8,193855.9706696326,30.6311,30.7208,30.6311,30.7039,193855.9707
2012-11-23 09:30:00,55.11,55.54,54.5,54.82,89209.26627714594,30.8776,31.1186,30.5359,30.7152,89209.2663
2012-11-23 10:00:00,54.82,55.17,54.8,55.15,28962.273278338347,30.7152,30.9113,30.7039,30.9,28962.2733
2012-11-23 10:30:00,55.12,55.17,54.83,54.93,42487.10844133597,30.8832,30.9113,30.7208,30.7768,42487.1084
2012-11-23 11:00:00,54.92,55.07,54.83,54.88,22404.77744173344,30.7712,30.8552,30.7208,30.7488,22404.7774
2012-11-23 11:30:00,54.92,55.13,54.9,55.03,22404.77744173344,30.7712,30.8888,30.76,30.8328,22404.7774
2012-11-23 12:00:00,55.02,55.04,54.86,54.98,25137.06737365215,30.8272,30.8384,30.7376,30.8048,25137.0674
2012-11-23 12:30:00,54.97,55.34,54.93,55.33,110657.74224270784,30.7992,31.0065,30.7768,31.0009,110657.7422
2012-11-26 09:30:00,54.6,55.57,54.6,55.46,81149.01097798574,30.5919,31.1354,30.5919,31.0737,81149.011
2012-11-26 10:00:00,55.47,55.58,55.32,55.4,82924.9994337329,31.0793,31.141,30.9953,31.0401,82924.9994
2012-11-26 10:30:00,55.4,55.47,55.2,55.27,81968.69795756135,31.0401,31.0793,30.9281,30.9673,81968.698
2012-11-26 11:00:00,55.29,55.36,55.13,55.33,85247.4458758638,30.9785,31.0177,30.8888,31.0009,85247.4459
2012-11-26 11:30:00,55.29,55.34,55.13,55.23,32241.0211966408,30.9785,31.0065,30.8888,30.9449,32241.0212
2012-11-26 12:00:00,55.24,55.29,55.05,55.12,49044.60427794088,30.9505,30.9785,30.844,30.8832,49044.6043
2012-11-26 12:30:00,55.13,55.13,54.94,54.98,63662.355413705984,30.8888,30.8888,30.7824,30.8048,63662.3554
2012-11-26 13:00:00,54.96,55.06,54.89,54.92,35383.15461834732,30.7936,30.8496,30.7544,30.7712,35383.1546
2012-11-26 13:30:00,54.91,55.0,54.86,54.92,56011.9436043336,30.7656,30.816,30.7376,30.7712,56011.9436
2012-11-26 14:00:00,54.94,54.96,54.83,54.9,66531.25984222064,30.7824,30.7936,30.7208,30.76,66531.2598
2012-11-26 14:30:00,54.91,54.96,54.85,54.9,69673.39326392715,30.7656,30.7936,30.732,30.76,69673.3933
2012-11-26 15:00:00,54.88,55.0,54.88,54.92,58197.775549868566,30.7488,30.816,30.7488,30.7712,58197.7755
2012-11-26 15:30:00,54.95,55.22,54.88,55.21,274595.1381578305,30.788,30.9393,30.7488,30.9337,274595.1382
2012-11-27 09:30:00,54.93,55.03,54.5,54.98,154784.22464319502,30.7768,30.8328,30.5359,30.8048,154784.2246
2012-11-27 10:00:00,54.95,54.95,54.75,54.8,119537.68452144365,30.788,30.788,30.6759,30.7039,119537.6845
2012-11-27 10:30:00,54.8,54.94,54.67,54.94,92761.24318864026,30.7039,30.7824,30.6311,30.7824,92761.2432
2012-11-27 11:00:00,54.94,55.34,54.84,55.23,100138.4260048208,30.7824,31.0065,30.7264,30.9449,100138.426
2012-11-27 11:30:00,55.21,55.4,54.99,55.24,86067.13285543943,30.9337,31.0401,30.8104,30.9505,86067.1329
2012-11-27 12:00:00,55.26,55.35,55.15,55.15,57651.31756348482,30.9617,31.0121,30.9,30.9,57651.3176
2012-11-27 12:30:00,55.17,55.28,55.02,55.14,46175.69984942623,30.9113,30.9729,30.8272,30.8944,46175.6998
2012-11-27 13:00:00,55.12,55.12,54.72,54.75,56011.9436043336,30.8832,30.8832,30.6591,30.6759,56011.9436
2012-11-27 13:30:00,54.75,54.89,54.71,54.82,60383.60749540353,30.6759,30.7544,30.6535,30.7152,60383.6075
2012-11-27 14:00:00,54.81,54.95,54.8,54.83,99455.35352184113,30.7095,30.788,30.7039,30.7208,99455.3535
2012-11-27 14:30:00,54.82,54.87,54.69,54.76,80875.78198479387,30.7152,30.7432,30.6423,30.6815,80875.782
2012-11-27 15:00:00,54.76,54.95,54.73,54.88,93580.93016821588,30.6815,30.788,30.6647,30.7488,93580.9302
2012-11-27 15:30:00,54.88,54.93,54.75,54.88,300415.2780144624,30.7488,30.7768,30.6759,30.7488,300415.278
2012-11-28 09:30:00,55.17,55.41,55.08,55.1,192079.98221388544,30.9113,31.0457,30.8608,30.872,192079.9822
2012-11-28 10:00:00,55.1,55.25,54.69,55.09,132516.0616980575,30.872,30.9561,30.6423,30.8664,132516.0617
2012-11-28 10:30:00,55.07,55.26,54.99,55.03,90302.18224991344,30.8552,30.9617,30.8104,30.8328,90302.1822
2012-11-28 11:00:00,55.04,55.31,55.02,55.14,62022.98145455476,30.8384,30.9897,30.8272,30.8944,62022.9815
2012-11-28 11:30:00,55.18,55.37,55.08,55.21,40574.50548899287,30.9169,31.0233,30.8608,30.9337,40574.5055
2012-11-28 12:00:00,55.22,55.3,55.05,55.18,86067.13285543943,30.9393,30.9841,30.844,30.9169,86067.1329
2012-11-28 12:30:00,55.15,55.28,55.1,55.18,50683.9782370921,30.9,30.9729,30.872,30.9169,50683.9782
2012-11-28 13:00:00,55.18,55.29,55.14,55.23,33743.78065919609,30.9169,30.9785,30.8944,30.9449,33743.7807
2012-11-28 13:30:00,55.24,55.32,55.19,55.26,35109.92562515545,30.9505,30.9953,30.9225,30.9617,35109.9256
2012-11-28 14:00:00,55.26,55.32,55.18,55.24,37159.14307409448,30.9617,30.9953,30.9169,30.9505,37159.1431
2012-11-28 14:30:00,55.23,55.43,55.23,55.36,47678.45931198152,30.9449,31.0569,30.9449,31.0177,47678.4593
2012-11-28 15:00:00,55.35,55.4,55.16,55.24,102597.48694354764,31.0121,31.0401,30.9057,30.9505,102597.4869
2012-11-28 15:30:00,55.25,55.3,55.14,55.24,212162.313213488,30.9561,30.9841,30.8944,30.9505,212162.3132
2012-11-29 09:30:00,55.51,55.62,55.09,55.24,66394.6453456247,31.1018,31.1634,30.8664,30.9505,66394.6453
2012-11-29 10:00:00,55.27,55.35,55.17,55.3,65438.34386945315,30.9673,31.0121,30.9113,30.9841,65438.3439
2012-11-29 10:30:00,55.3,55.37,55.29,55.35,49591.06226432462,30.9841,31.0233,30.9785,31.0121,49591.0623
2012-11-29 11:00:00,55.35,55.36,55.26,55.31,57514.70306688888,31.0121,31.0177,30.9617,30.9897,57514.7031
2012-11-29 11:30:00,55.32,55.32,55.05,55.13,69673.39326392715,30.9953,30.9953,30.844,30.8888,69673.3933
2012-11-29 12:00:00,55.15,55.44,55.14,55.39,58880.84803284824,30.9,31.0625,30.8944,31.0345,58880.848
2012-11-29 12:30:00,55.39,55.43,55.35,55.37,30601.64723748957,31.0345,31.0569,31.0121,31.0233,30601.6472
2012-11-29 13:00:00,55.39,55.4,55.24,55.25,45902.47085623436,31.0345,31.0401,30.9505,30.9561,45902.4709
2012-11-29 13:30:00,55.27,55.38,55.26,55.34,41667.42146176036,30.9673,31.0289,30.9617,31.0065,41667.4215
2012-11-29 14:00:00,55.35,55.37,55.27,55.37,83608.07191671258,31.0121,31.0233,30.9673,31.0233,83608.0719
2012-11-29 14:30:00,55.36,55.42,55.32,55.41,85110.83137926787,31.0177,31.0513,30.9953,31.0457,85110.8314
2012-11-29 15:00:00,55.4,55.47,55.34,55.43,107242.37982780943,31.0401,31.0793,31.0065,31.0569,107242.3798
2012-11-29 15:30:00,55.42,55.58,55.39,55.51,274185.29466804274,31.0513,31.141,31.0345,31.1018,274185.2947
2012-11-30 09:30:00,55.54,55.99,55.54,55.94,135794.80961635997,31.1186,31.3707,31.1186,31.3427,135794.8096
2012-11-30 10:00:00,55.95,55.98,55.78,55.84,137980.64156189494,31.3483,31.3651,31.253,31.2866,137980.6416
2012-11-30 10:30:00,55.86,55.89,55.69,55.82,98908.89553545736,31.2979,31.3147,31.2026,31.2754,98908.8955
2012-11-30 11:00:00,55.81,55.91,55.76,55.89,103963.631909507,31.2698,31.3259,31.2418,31.3147,103963.6319
2012-11-30 11:30:00,55.87,55.99,55.84,55.94,127051.4818342201,31.3035,31.3707,31.2866,31.3427,127051.4818
2012-11-30 12:00:00,55.94,56.06,55.91,56.05,62706.05393753444,31.3427,31.4099,31.3259,31.4043,62706.0539
2012-11-30 12:30:00,56.03,56.08,55.93,55.94,53006.42467922301,31.3931,31.4211,31.3371,31.3427,53006.4247
2012-11-30 13:00:00,55.95,56.03,55.91,55.95,49181.218774536814,31.3483,31.3931,31.3259,31.3483,49181.2188
2012-11-30 13:30:00,55.95,56.0,55.84,55.97,68853.70628435155,31.3483,31.3763,31.2866,31.3595,68853.7063
2012-11-30 14:00:00,55.97,56.06,55.92,56.0,75684.43111414832,31.3595,31.4099,31.3315,31.3763,75684.4311
2012-11-30 14:30:00,56.02,56.06,55.96,55.98,83334.84292352071,31.3875,31.4099,31.3539,31.3651,83334.8429
2012-11-30 15:00:00,55.98,56.01,55.91,55.93,92761.24318864026,31.3651,31.3819,31.3259,31.3371,92761.2432
2012-11-30 15:30:00,55.94,56.03,55.85,55.94,258474.6275595101,31.3427,31.3931,31.2923,31.3427,258474.6276
2012-12-03 09:30:00,56.18,56.36,56.13,56.24,60246.9929988076,31.4771,31.578,31.4491,31.5108,60246.993
2012-12-03 10:00:00,56.24,56.57,56.16,56.52,127871.16881379572,31.5108,31.6957,31.4659,31.6676,127871.1688
2012-12-03 10:30:00,56.52,56.52,56.35,56.41,68717.0917877556,31.6676,31.6676,31.5724,31.606,68717.0918
2012-12-03 11:00:00,56.42,56.42,56.15,56.16,55192.25662475798,31.6116,31.6116,31.4603,31.4659,55192.2566
2012-12-03 11:30:00,56.15,56.33,56.06,56.3,59837.149509019786,31.4603,31.5612,31.4099,31.5444,59837.1495
2012-12-03 12:00:00,56.3,56.32,56.19,56.3,54782.41313497017,31.5444,31.5556,31.4827,31.5444,54782.4131
2012-12-03 12:30:00,56.3,56.36,56.28,56.29,55875.329107737656,31.5444,31.578,31.5332,31.5388,55875.3291
2012-12-03 13:00:00,56.28,56.3,56.11,56.12,53689.497162202686,31.5332,31.5444,31.4379,31.4435,53689.4972
2012-12-03 13:30:00,56.12,56.12,55.98,56.06,60246.9929988076,31.4435,31.4435,31.3651,31.4099,60246.993
2012-12-03 14:00:00,56.06,56.14,56.01,56.11,67897.40480817998,31.4099,31.4547,31.3819,31.4379,67897.4048
2012-12-03 14:30:00,56.13,56.16,56.03,56.16,63935.584406897855,31.4491,31.4659,31.3931,31.4659,63935.5844
2012-12-03 15:00:00,56.14,56.21,55.95,56.03,161068.49148660805,31.4547,31.494,31.3483,31.3931,161068.4915
2012-12-03 15:30:00,56.04,56.19,56.01,56.13,254376.19266163209,31.3987,31.4827,31.3819,31.4491,254376.1927
2012-12-04 09:30:00,56.58,56.58,55.87,55.89,85657.28936565161,31.7013,31.7013,31.3035,31.3147,85657.2894
2012-12-04 10:00:00,55.92,56.25,55.92,56.08,50274.1347473043,31.3315,31.5164,31.3315,31.4211,50274.1347
2012-12-04 10:30:00,56.06,56.19,56.03,56.08,49317.833271132746,31.4099,31.4827,31.3931,31.4211,49317.8333
2012-12-04 11:00:00,56.07,56.11,55.97,55.98,101094.72748099234,31.4155,31.4379,31.3595,31.3651,101094.7275
2012-12-04 11:30:00,55.98,56.06,55.97,56.06,49727.67676092056,31.3651,31.4099,31.3595,31.4099,49727.6768
2012-12-04 12:00:00,56.03,56.08,55.96,56.07,42623.7229379319,31.3931,31.4211,31.3539,31.4155,42623.7229
2012-12-04 12:30:00,56.06,56.14,55.97,55.98,69126.93527754341,31.4099,31.4547,31.3595,31.3651,69126.9353
2012-12-04 13:00:00,55.98,56.18,55.9,56.16,54509.1841417783,31.3651,31.4771,31.3203,31.4659,54509.1841
2012-12-04 13:30:00,56.16,56.32,56.02,56.28,101094.72748099234,31.4659,31.5556,31.3875,31.5332,101094.7275
2012-12-04 14:00:00,56.3,56.38,56.26,56.26,61749.752461362885,31.5444,31.5892,31.522,31.522,61749.7525
2012-12-04 14:30:00,56.25,56.32,56.17,56.19,55465.48561794985,31.5164,31.5556,31.4715,31.4827,55465.4856
2012-12-04 15:00:00,56.21,56.25,56.16,56.18,83744.68641330852,31.494,31.5164,31.4659,31.4771,83744.6864
2012-12-04 15:30:00,56.17,56.21,55.92,55.93,320770.8380072568,31.4715,31.494,31.3315,31.3371,320770.838
2012-12-05 09:30:00,55.96,56.09,55.51,55.62,137570.79807210714,31.3539,31.4267,31.1018,31.1634,137570.7981
2012-12-05 10:00:00,55.64,55.7,55.43,55.53,104236.86090269886,31.1746,31.2082,31.0569,31.113,104236.8609
2012-12-05 10:30:00,55.53,55.6,55.41,55.46,75274.58762436052,31.113,31.1522,31.0457,31.0737,75274.5876
2012-12-05 11:00:00,55.5,55.67,55.43,55.65,107105.76533121352,31.0961,31.1914,31.0569,31.1802,107105.7653
2012-12-05 11:30:00,55.67,55.76,55.61,55.74,96723.0635899224,31.1914,31.2418,31.1578,31.2306,96723.0636
2012-12-05 12:00:00,55.76,55.84,55.61,55.67,50957.20723028397,31.2418,31.2866,31.1578,31.1914,50957.2072
2012-12-05 12:30:00,55.67,55.76,55.55,55.67,45492.62736644656,31.1914,31.2418,31.1242,31.1914,45492.6274
2012-12-05 13:00:00,55.66,55.69,55.56,55.58,37432.37206728635,31.1858,31.2026,31.1298,31.141,37432.3721
2012-12-05 13:30:00,55.59,55.62,55.4,55.4,42487.10844133597,31.1466,31.1634,31.0401,31.0401,42487.1084
2012-12-05 14:00:00,55.43,55.51,55.36,55.49,75684.43111414832,31.0569,31.1018,31.0177,31.0905,75684.4311
2012-12-05 14:30:00,55.49,55.59,55.43,55.51,51093.82172687991,31.0905,31.1466,31.0569,31.1018,51093.8217
2012-12-05 15:00:00,55.53,55.76,55.53,55.65,90575.41124310528,31.113,31.2418,31.113,31.1802,90575.4112
2012-12-05 15:30:00,55.66,55.69,55.49,55.57,217080.43509094167,31.1858,31.2026,31.0905,31.1354,217080.4351
2012-12-06 09:30:00,54.99,55.36,54.91,55.35,89482.49527033781,31.2177,31.4277,31.1723,31.422,89482.4953
2012-12-06 10:00:00,55.35,55.35,55.24,55.29,43306.79542091159,31.422,31.422,31.3596,31.388,43306.7954
2012-12-06 10:30:00,55.3,55.31,55.21,55.23,46585.54333921404,31.3937,31.3993,31.3426,31.3539,46585.5433
2012-12-06 11:00:00,55.23,55.28,55.19,55.21,48771.375284749,31.3539,31.3823,31.3312,31.3426,48771.3753
2012-12-06 11:30:00,55.25,55.26,55.16,55.21,67214.33232520032,31.3653,31.371,31.3142,31.3426,67214.3323
2012-12-06 12:00:00,55.19,55.21,55.13,55.18,37432.37206728635,31.3312,31.3426,31.2972,31.3255,37432.3721
2012-12-06 12:30:00,55.19,55.26,55.15,55.21,46448.9288426181,31.3312,31.371,31.3085,31.3426,46448.9288
2012-12-06 13:00:00,55.2,55.25,55.15,55.19,41940.65045495223,31.3369,31.3653,31.3085,31.3312,41940.6505
2012-12-06 13:30:00,55.21,55.24,55.17,55.18,14207.907645977302,31.3426,31.3596,31.3199,31.3255,14207.9076
2012-12-06 14:00:00,55.18,55.24,55.14,55.22,42760.33743452784,31.3255,31.3596,31.3028,31.3482,42760.3374
2012-12-06 14:30:00,55.21,55.33,55.18,55.33,104510.08989589072,31.3426,31.4107,31.3255,31.4107,104510.0899
2012-12-06 15:00:00,55.33,55.41,55.32,55.39,123362.89042612984,31.4107,31.4561,31.405,31.4448,123362.8904
2012-12-06 15:30:00,55.39,55.45,55.34,55.38,333202.75719748694,31.4448,31.4788,31.4164,31.4391,333202.7572
2012-12-07 09:30:00,55.39,55.78,55.39,55.72,43443.40991750752,31.4448,31.6662,31.4448,31.6321,43443.4099
2012-12-07 10:00:00,55.71,55.85,55.64,55.84,54782.41313497017,31.6264,31.7059,31.5867,31.7002,54782.4131
2012-12-07 10:30:00,55.79,55.87,55.76,55.85,59973.764005615725,31.6718,31.7172,31.6548,31.7059,59973.764
2012-12-07 11:00:00,55.86,56.0,55.79,56.0,89892.33876012563,31.7116,31.7911,31.6718,31.7911,89892.3388
2012-12-07 11:30:00,55.99,56.07,55.89,55.95,49727.67676092056,31.7854,31.8308,31.7286,31.7627,49727.6768
2012-12-07 12:00:00,55.96,56.04,55.93,56.01,45629.24186304249,31.7683,31.8138,31.7513,31.7967,45629.2419
2012-12-07 12:30:00,56.01,56.05,55.98,56.0,37295.75757069042,31.7967,31.8194,31.7797,31.7911,37295.7576
2012-12-07 13:00:00,56.0,56.12,56.0,56.09,56148.55810092953,31.7911,31.8592,31.7911,31.8421,56148.5581
2012-12-07 13:30:00,56.07,56.14,56.07,56.09,58880.84803284824,31.8308,31.8705,31.8308,31.8421,58880.848
2012-12-07 14:00:00,56.1,56.14,56.08,56.09,48771.375284749,31.8478,31.8705,31.8365,31.8421,48771.3753
2012-12-07 14:30:00,56.1,56.14,56.04,56.06,54509.1841417783,31.8478,31.8705,31.8138,31.8251,54509.1841
2012-12-07 15:00:00,56.05,56.08,55.97,56.02,56421.7870941214,31.8194,31.8365,31.774,31.8024,56421.7871
2012-12-07 15:30:00,56.02,56.06,55.93,56.03,204102.05791432777,31.8024,31.8251,31.7513,31.8081,204102.0579
2012-12-10 09:30:00,56.08,56.25,55.91,56.09,42760.33743452784,31.8365,31.933,31.74,31.8421,42760.3374
2012-12-10 10:00:00,56.04,56.11,55.98,56.01,28825.65878174241,31.8138,31.8535,31.7797,31.7967,28825.6588
2012-12-10 10:30:00,56.05,56.07,55.98,56.0,33470.55166600422,31.8194,31.8308,31.7797,31.7911,33470.5517
2012-12-10 11:00:00,56.02,56.21,56.0,56.19,56968.24508050514,31.8024,31.9103,31.7911,31.8989,56968.2451
2012-12-10 11:30:00,56.2,56.28,56.18,56.22,23497.69341450092,31.9046,31.95,31.8932,31.9159,23497.6934
2012-12-10 12:00:00,56.2,56.21,56.14,56.16,20082.33099960253,31.9046,31.9103,31.8705,31.8819,20082.331
2012-12-10 12:30:00,56.15,56.15,56.03,56.05,28962.273278338347,31.8762,31.8762,31.8081,31.8194,28962.2733
2012-12-10 13:00:00,56.05,56.14,56.04,56.04,31557.94871366112,31.8194,31.8705,31.8138,31.8138,31557.9487
2012-12-10 13:30:00,56.01,56.06,55.99,56.03,31967.792203448927,31.7967,31.8251,31.7854,31.8081,31967.7922
2012-12-10 14:00:00,56.04,56.06,55.98,55.98,48088.30280176933,31.8138,31.8251,31.7797,31.7797,48088.3028
2012-12-10 14:30:00,55.98,56.04,55.88,56.03,49317.833271132746,31.7797,31.8138,31.7229,31.8081,49317.8333
2012-12-10 15:00:00,56.03,56.14,56.0,56.11,55875.329107737656,31.8081,31.8705,31.7911,31.8535,55875.3291
2012-12-10 15:30:00,56.09,56.22,56.08,56.11,181697.2804725944,31.8421,31.9159,31.8365,31.8535,181697.2805
2012-12-11 09:30:00,56.28,56.38,56.08,56.27,106149.46385504196,31.95,32.0068,31.8365,31.9443,106149.4639
2012-12-11 10:00:00,56.28,56.33,56.09,56.31,62706.05393753444,31.95,31.9784,31.8421,31.967,62706.0539
2012-12-11 10:30:00,56.32,56.44,56.28,56.38,48907.98978134494,31.9727,32.0408,31.95,32.0068,48907.9898
2012-12-11 11:00:00,56.38,56.43,56.29,56.37,74591.51514138083,32.0068,32.0352,31.9557,32.0011,74591.5151
2012-12-11 11:30:00,56.38,56.41,56.33,56.41,19672.487509814724,32.0068,32.0238,31.9784,32.0238,19672.4875
2012-12-11 12:00:00,56.41,56.44,56.3,56.32,35519.76911494325,32.0238,32.0408,31.9614,31.9727,35519.7691
2012-12-11 12:30:00,56.31,56.35,56.26,56.26,39481.58951622539,31.967,31.9897,31.9387,31.9387,39481.5895
2012-12-11 13:00:00,56.29,56.36,56.28,56.28,18033.113550663496,31.9557,31.9954,31.95,31.95,18033.1136
2012-12-11 13:30:00,56.3,56.35,56.25,56.3,61749.752461362885,31.9614,31.9897,31.933,31.9614,61749.7525
2012-12-11 14:00:00,56.3,56.33,56.28,56.3,40437.89099239693,31.9614,31.9784,31.95,31.9614,40437.891
2012-12-11 14:30:00,56.3,56.3,56.17,56.19,50547.36374049617,31.9614,31.9614,31.8876,31.8989,50547.3637
2012-12-11 15:00:00,56.19,56.2,56.12,56.17,70629.6947400987,31.8989,31.9046,31.8592,31.8876,70629.6947
2012-12-11 15:30:00,56.16,56.2,56.1,56.17,271316.3902395281,31.8819,31.9046,31.8478,31.8876,271316.3902
2012-12-12 09:30:00,56.23,56.27,55.86,56.02,87706.50681459066,31.9216,31.9443,31.7116,31.8024,87706.5068
2012-12-12 10:00:00,56.05,56.05,55.82,55.89,118171.53955548428,31.8194,31.8194,31.6889,31.7286,118171.5396
2012-12-12 10:30:00,55.89,56.14,55.88,56.03,45219.39837325469,31.7286,31.8705,31.7229,31.8081,45219.3984
2012-12-12 11:00:00,56.02,56.26,55.98,56.25,42213.8794481441,31.8024,31.9387,31.7797,31.933,42213.8794
2012-12-12 11:30:00,56.23,56.27,56.11,56.12,48771.375284749,31.9216,31.9443,31.8535,31.8592,48771.3753
2012-12-12 12:00:00,56.12,56.12,55.92,55.99,38115.44455026603,31.8592,31.8592,31.7456,31.7854,38115.4446
2012-12-12 12:30:00,55.98,56.38,55.93,56.34,98089.20855588176,31.7797,32.0068,31.7513,31.9841,98089.2086
2012-12-12 13:00:00,56.35,56.39,56.22,56.33,49591.06226432462,31.9897,32.0125,31.9159,31.9784,49591.0623
2012-12-12 13:30:00,56.3,56.33,56.19,56.25,108335.29580057692,31.9614,31.9784,31.8989,31.933,108335.2958
2012-12-12 14:00:00,56.27,56.28,56.16,56.19,115985.70760994931,31.9443,31.95,31.8819,31.8989,115985.7076
2012-12-12 14:30:00,56.2,56.24,56.13,56.19,62432.82494434257,31.9046,31.9273,31.8649,31.8989,62432.8249
2012-12-12 15:00:00,56.18,56.22,56.09,56.18,93444.31567161994,31.8932,31.9159,31.8421,31.8932,93444.3157
2012-12-12 15:30:00,56.18,56.22,56.09,56.21,253966.34917184425,31.8932,31.9159,31.8421,31.9103,253966.3492
2012-12-13 09:30:00,56.2,56.32,56.03,56.29,53006.42467922301,31.9046,31.9727,31.8081,31.9557,53006.4247
2012-12-13 10:00:00,56.29,56.36,56.25,56.36,68307.2482979678,31.9557,31.9954,31.933,31.9954,68307.2483
2012-12-13 10:30:00,56.36,56.36,56.22,56.25,84427.7588962882,31.9954,31.9954,31.9159,31.933,84427.7589
2012-12-13 11:00:00,56.25,56.3,56.22,56.28,68170.63380137186,31.933,31.9614,31.9159,31.95,68170.6338
2012-12-13 11:30:00,56.29,56.31,56.25,56.3,63525.74091711005,31.9557,31.967,31.933,31.9614,63525.7409
2012-12-13 12:00:00,56.31,56.34,56.25,56.27,48088.30280176933,31.967,31.9841,31.933,31.9443,48088.3028
2012-12-13 12:30:00,56.29,56.31,56.17,56.2,32650.86468642861,31.9557,31.967,31.8876,31.9046,32650.8647
2012-12-13 13:00:00,56.2,56.22,56.06,56.08,38252.05904686196,31.9046,31.9159,31.8251,31.8365,38252.059
2012-12-13 13:30:00,56.08,56.09,55.94,56.0,35519.76911494325,31.8365,31.8421,31.757,31.7911,35519.7691
2012-12-13 14:00:00,56.0,56.16,55.92,56.15,71722.61071286618,31.7911,31.8819,31.7456,31.8762,71722.6107
2012-12-13 14:30:00,56.15,56.25,56.04,56.14,94537.23164438744,31.8762,31.933,31.8138,31.8705,94537.2316
2012-12-13 15:00:00,56.14,56.14,56.03,56.09,77323.80507329955,31.8705,31.8705,31.8081,31.8421,77323.8051
2012-12-13 15:30:00,56.08,56.29,56.08,56.17,246179.322865876,31.8365,31.9557,31.8365,31.8876,246179.3229
2012-12-14 09:30:00,56.3,56.36,56.07,56.28,35109.92562515545,31.9614,31.9954,31.8308,31.95,35109.9256
2012-12-14 10:00:00,56.28,56.3,56.17,56.27,41940.65045495223,31.95,31.9614,31.8876,31.9443,41940.6505
2012-12-14 10:30:00,56.29,56.41,56.19,56.3,89892.33876012563,31.9557,32.0238,31.8989,31.9614,89892.3388
2012-12-14 11:00:00,56.28,56.34,56.28,56.33,42760.33743452784,31.95,31.9841,31.95,31.9784,42760.3374
2012-12-14 11:30:00,56.32,56.42,56.31,56.36,100275.04050141672,31.9727,32.0295,31.967,31.9954,100275.0405
2012-12-14 12:00:00,56.36,56.37,56.33,56.36,94264.00265119557,31.9954,32.0011,31.9784,31.9954,94264.0027
2012-12-14 12:30:00,56.35,56.42,56.35,56.36,31011.49072727737,31.9897,32.0295,31.9897,31.9954,31011.4907
2012-12-14 13:00:00,56.36,56.44,56.35,56.41,21585.090462157823,31.9954,32.0408,31.9897,32.0238,21585.0905
2012-12-14 13:30:00,56.42,56.55,56.37,56.47,172270.88020747478,32.0295,32.1033,32.0011,32.0579,172270.8802
2012-12-14 14:00:00,56.47,56.58,56.43,56.53,76094.27460393612,32.0579,32.1203,32.0352,32.0919,76094.2746
2012-12-14 14:30:00,56.52,56.55,56.48,56.54,72405.68319584586,32.0863,32.1033,32.0635,32.0976,72405.6832
2012-12-14 15:00:00,56.54,56.58,56.52,56.57,150549.17524872103,32.0976,32.1203,32.0863,32.1146,150549.1752
2012-12-14 15:30:00,56.56,56.6,56.54,56.58,313940.11317746,32.109,32.1317,32.0976,32.1203,313940.1132
2012-12-17 09:30:00,56.84,56.85,56.55,56.85,121996.74546017048,32.2679,32.2736,32.1033,32.2736,121996.7455
2012-12-17 10:00:00,56.86,56.98,56.78,56.83,83198.22842692478,32.2793,32.3474,32.2339,32.2622,83198.2284
2012-12-17 10:30:00,56.82,56.88,56.72,56.73,78006.87755627923,32.2566,32.2906,32.1998,32.2055,78006.8776
2012-12-17 11:00:00,56.72,56.99,56.69,56.96,71722.61071286618,32.1998,32.3531,32.1828,32.336,71722.6107
2012-12-17 11:30:00,56.94,57.07,56.89,56.91,31967.792203448927,32.3247,32.3985,32.2963,32.3077,31967.7922
2012-12-17 12:00:00,56.89,56.98,56.88,56.95,30191.803747701764,32.2963,32.3474,32.2906,32.3304,30191.8037
2012-12-17 12:30:00,56.95,57.0,56.92,56.99,38798.517033245706,32.3304,32.3587,32.3133,32.3531,38798.517
2012-12-17 13:00:00,56.99,57.01,56.96,56.99,59700.535012423854,32.3531,32.3644,32.336,32.3531,59700.535
2012-12-17 13:30:00,56.99,56.99,56.86,56.92,66121.41635243283,32.3531,32.3531,32.2793,32.3133,66121.4164
2012-12-17 14:00:00,56.91,56.99,56.89,56.96,143855.06491552017,32.3077,32.3531,32.2963,32.336,143855.0649
2012-12-17 14:30:00,56.96,57.04,56.94,57.01,122406.58894995828,32.336,32.3815,32.3247,32.3644,122406.5889
2012-12-17 15:00:00,57.01,57.08,56.98,57.08,185659.10087387648,32.3644,32.4042,32.3474,32.4042,185659.1009
2012-12-17 15:30:00,57.07,57.21,57.03,57.21,328011.40632684133,32.3985,32.478,32.3758,32.478,328011.4063
2012-12-18 09:30:00,57.25,57.36,57.07,57.36,49864.29125751649,32.5007,32.5631,32.3985,32.5631,49864.2913
2012-12-18 10:00:00,57.34,57.59,57.27,57.59,94400.61714779148,32.5518,32.6937,32.512,32.6937,94400.6171
2012-12-18 10:30:00,57.57,57.85,57.57,57.81,215304.4466351945,32.6823,32.8413,32.6823,32.8186,215304.4466
2012-12-18 11:00:00,57.82,57.86,57.78,57.81,122133.35995676642,32.8243,32.847,32.8016,32.8186,122133.36
2012-12-18 11:30:00,57.8,57.83,57.58,57.66,59017.46252944417,32.8129,32.8299,32.688,32.7334,59017.4625
2012-12-18 12:00:00,57.62,57.69,57.59,57.61,104919.93338567854,32.7107,32.7505,32.6937,32.705,104919.9334
2012-12-18 12:30:00,57.59,57.72,57.58,57.67,82924.9994337329,32.6937,32.7675,32.688,32.7391,82924.9994
2012-12-18 13:00:00,57.68,57.8,57.67,57.68,17213.426571087886,32.7448,32.8129,32.7391,32.7448,17213.4266
2012-12-18 13:30:00,57.65,57.74,57.64,57.7,335115.36014983,32.7278,32.7788,32.7221,32.7561,335115.3601
2012-12-18 14:00:00,57.7,57.84,57.68,57.78,97132.9070797102,32.7561,32.8356,32.7448,32.8016,97132.9071
2012-12-18 14:30:00,57.77,57.83,57.67,57.81,68307.2482979678,32.7959,32.8299,32.7391,32.8186,68307.2483
2012-12-18 15:00:00,57.79,57.83,57.74,57.75,102597.48694354764,32.8072,32.8299,32.7788,32.7845,102597.4869
2012-12-18 15:30:00,57.74,58.02,57.74,58.01,497959.8400921853,32.7788,32.9378,32.7788,32.9321,497959.8401
2012-12-19 09:30:00,57.9,58.04,57.48,57.83,73498.59916861335,32.8697,32.9492,32.6312,32.8299,73498.5992
2012-12-19 10:00:00,57.83,58.0,57.82,57.97,47268.61582219372,32.8299,32.9264,32.8243,32.9094,47268.6158
2012-12-19 10:30:00,57.97,58.02,57.91,57.94,83198.22842692478,32.9094,32.9378,32.8754,32.8924,83198.2284
2012-12-19 11:00:00,57.96,58.02,57.94,58.02,74318.28614818896,32.9037,32.9378,32.8924,32.9378,74318.2861
2012-12-19 11:30:00,58.01,58.07,57.97,58.05,54372.56964518237,32.9321,32.9662,32.9094,32.9548,54372.5696
2012-12-19 12:00:00,58.05,58.07,57.99,58.05,106286.07835163789,32.9548,32.9662,32.9208,32.9548,106286.0784
2012-12-19 12:30:00,58.05,58.11,58.0,58.02,70629.6947400987,32.9548,32.9889,32.9264,32.9378,70629.6947
2012-12-19 13:00:00,58.02,58.06,58.01,58.03,31148.10522387332,32.9378,32.9605,32.9321,32.9435,31148.1052
2012-12-19 13:30:00,58.03,58.08,58.02,58.06,35383.15461834732,32.9435,32.9719,32.9378,32.9605,35383.1546
2012-12-19 14:00:00,58.05,58.08,58.04,58.06,54509.1841417783,32.9548,32.9719,32.9492,32.9605,54509.1841
2012-12-19 14:30:00,58.08,58.08,58.04,58.08,120220.75700442331,32.9719,32.9719,32.9492,32.9719,120220.757
2012-12-19 15:00:00,58.07,58.09,58.01,58.06,129510.54277294694,32.9662,32.9775,32.9321,32.9605,129510.5428
2012-12-19 15:30:00,58.05,58.08,58.02,58.07,474188.9176844924,32.9548,32.9719,32.9378,32.9662,474188.9177
2012-12-20 09:30:00,58.08,58.17,57.88,58.09,81695.46896436949,32.9719,33.023,32.8583,32.9775,81695.469
2012-12-20 10:00:00,58.08,58.43,58.08,58.35,50820.59273368804,32.9719,33.1706,32.9719,33.1251,50820.5927
2012-12-20 10:30:00,58.39,58.51,58.33,58.43,41394.192468568486,33.1478,33.216,33.1138,33.1706,41394.1925
2012-12-20 11:00:00,58.44,58.55,58.38,58.41,57651.31756348482,33.1762,33.2387,33.1422,33.1592,57651.3176
2012-12-20 11:30:00,58.41,58.49,58.41,58.48,39618.20401282132,33.1592,33.2046,33.1592,33.1989,39618.204
2012-12-20 12:00:00,58.49,58.49,58.41,58.46,72132.45420265399,33.2046,33.2046,33.1592,33.1876,72132.4542
2012-12-20 12:30:00,58.48,58.55,58.47,58.52,30738.261734085507,33.1989,33.2387,33.1933,33.2216,30738.2617
2012-12-20 13:00:00,58.52,58.56,58.47,58.56,40711.1199855888,33.2216,33.2444,33.1933,33.2444,40711.12
2012-12-20 13:30:00,58.54,58.62,58.52,58.6,54099.3406519905,33.233,33.2784,33.2216,33.2671,54099.3407
2012-12-20 14:00:00,58.6,58.64,58.54,58.59,62296.21044774663,33.2671,33.2898,33.233,33.2614,62296.2104
2012-12-20 14:30:00,58.58,58.65,58.58,58.61,32650.86468642861,33.2557,33.2954,33.2557,33.2727,32650.8647
2012-12-20 15:00:00,58.62,58.65,58.54,58.57,71449.38171967432,33.2784,33.2954,33.233,33.25,71449.3817
2012-12-20 15:30:00,58.57,58.67,58.54,58.66,227053.29334244496,33.25,33.3068,33.233,33.3011,227053.2933
2012-12-21 09:30:00,58.21,58.56,58.06,58.33,501648.4315002755,33.0457,33.2444,32.9605,33.1138,501648.4315
2012-12-21 10:00:00,58.34,58.49,58.3,58.49,44946.16938006281,33.1195,33.2046,33.0968,33.2046,44946.1694
2012-12-21 10:30:00,58.5,58.54,58.42,58.46,62159.595951150695,33.2103,33.233,33.1649,33.1876,62159.596
2012-12-21 11:00:00,58.45,58.47,58.32,58.41,28005.9718021668,33.1819,33.1933,33.1081,33.1592,28005.9718
2012-12-21 11:30:00,58.39,58.45,58.25,58.45,65574.95836604909,33.1478,33.1819,33.0684,33.1819,65574.9584
2012-12-21 12:00:00,58.45,58.47,58.39,58.42,73498.59916861335,33.1819,33.1933,33.1478,33.1649,73498.5992
2012-12-21 12:30:00,58.41,58.51,58.37,58.49,52869.81018262707,33.1592,33.216,33.1365,33.2046,52869.8102
2012-12-21 13:00:00,58.5,58.54,58.42,58.46,30601.64723748957,33.2103,33.233,33.1649,33.1876,30601.6472
2012-12-21 13:30:00,58.46,58.56,58.38,58.55,40437.89099239693,33.1876,33.2444,33.1422,33.2387,40437.891
2012-12-21 14:00:00,58.55,58.6,58.52,58.54,110111.28425632408,33.2387,33.2671,33.2216,33.233,110111.2843
2012-12-21 14:30:00,58.54,58.54,58.47,58.5,47815.07380857746,33.233,33.233,33.1933,33.2103,47815.0738
2012-12-21 15:00:00,58.5,58.52,58.43,58.52,101504.57097078014,33.2103,33.2216,33.1706,33.2216,101504.571
2012-12-21 15:30:00,58.51,58.6,58.32,58.38,385662.72389032616,33.216,33.2671,33.1081,33.1422,385662.7239
2012-12-24 09:30:00,58.31,58.63,57.87,58.3,57651.31756348482,33.1024,33.2841,32.8526,33.0968,57651.3176
2012-12-24 10:00:00,58.31,58.31,58.23,58.29,47405.23031878965,33.1024,33.1024,33.057,33.0911,47405.2303
2012-12-24 10:30:00,58.3,58.42,58.3,58.41,55602.100114545785,33.0968,33.1649,33.0968,33.1592,55602.1001
2012-12-24 11:00:00,58.41,58.47,58.38,58.39,28279.20079535867,33.1592,33.1933,33.1422,33.1478,28279.2008
2012-12-24 11:30:00,58.4,58.46,58.36,58.46,52869.81018262707,33.1535,33.1876,33.1308,33.1876,52869.8102
2012-12-24 12:00:00,58.45,58.5,58.33,58.34,53552.882665606754,33.1819,33.2103,33.1138,33.1195,53552.8827
2012-12-24 12:30:00,58.34,58.5,58.33,58.37,81968.69795756135,33.1195,33.2103,33.1138,33.1365,81968.698
2012-12-26 09:30:00,58.43,58.43,57.95,57.95,35929.61260473106,33.1706,33.1706,32.8981,32.8981,35929.6126
2012-12-26 10:00:00,57.94,58.41,57.94,58.37,46585.54333921404,32.8924,33.1592,32.8924,33.1365,46585.5433
2012-12-26 10:30:00,58.37,58.37,58.05,58.05,40164.66199920506,33.1365,33.1365,32.9548,32.9548,40164.662
2012-12-26 11:00:00,58.04,58.07,57.78,57.78,71585.99621627024,32.9492,32.9662,32.8016,32.8016,71585.9962
2012-12-26 11:30:00,57.74,57.93,57.74,57.87,30874.87623068144,32.7788,32.8867,32.7788,32.8526,30874.8762
2012-12-26 12:00:00,57.88,57.9,57.77,57.77,25137.06737365215,32.8583,32.8697,32.7959,32.7959,25137.0674
2012-12-26 12:30:00,57.77,57.79,57.7,57.72,41940.65045495223,32.7959,32.8072,32.7561,32.7675,41940.6505
2012-12-26 13:00:00,57.72,57.87,57.69,57.84,51640.279713263655,32.7675,32.8526,32.7505,32.8356,51640.2797
2012-12-26 13:30:00,57.84,57.92,57.83,57.91,44399.71139367907,32.8356,32.881,32.8299,32.8754,44399.7114
2012-12-26 14:00:00,57.91,57.97,57.89,57.91,36066.22710132699,32.8754,32.9094,32.864,32.8754,36066.2271
2012-12-26 14:30:00,57.91,58.03,57.89,57.97,71176.15272648244,32.8754,32.9435,32.864,32.9094,71176.1527
2012-12-26 15:00:00,57.97,58.09,57.97,58.0,73225.37017542147,32.9094,32.9775,32.9094,32.9264,73225.3702
2012-12-26 15:30:00,58.01,58.02,57.91,57.98,185659.10087387648,32.9321,32.9378,32.8754,32.9151,185659.1009
2012-12-27 09:30:00,58.05,58.41,57.94,58.11,33743.78065919609,32.9548,33.1592,32.8924,32.9889,33743.7807
2012-12-27 10:00:00,58.09,58.17,57.84,57.95,85110.83137926787,32.9775,33.023,32.8356,32.8981,85110.8314
2012-12-27 10:30:00,57.96,58.02,57.94,58.0,36476.0705911148,32.9037,32.9378,32.8924,32.9264,36476.0706
2012-12-27 11:00:00,58.0,58.01,57.85,57.86,65028.50037966534,32.9264,32.9321,32.8413,32.847,65028.5004
2012-12-27 11:30:00,57.86,57.89,57.78,57.79,66941.10333200844,32.847,32.864,32.8016,32.8072,66941.1033
2012-12-27 12:00:00,57.8,57.86,57.73,57.85,35519.76911494325,32.8129,32.847,32.7732,32.8413,35519.7691
2012-12-27 12:30:00,57.84,57.95,57.76,57.94,35792.99810813512,32.8356,32.8981,32.7902,32.8924,35792.9981
2012-12-27 13:00:00,57.93,57.97,57.8,57.8,31148.10522387332,32.8867,32.9094,32.8129,32.8129,31148.1052
2012-12-27 13:30:00,57.83,57.85,57.73,57.74,39208.36052303352,32.8299,32.8413,32.7732,32.7788,39208.3605
2012-12-27 14:00:00,57.77,57.8,57.7,57.78,54235.95514858643,32.7959,32.8129,32.7561,32.8016,54235.9551
2012-12-27 14:30:00,57.78,58.05,57.76,58.01,114346.33365079809,32.8016,32.9548,32.7902,32.9321,114346.3337
2012-12-27 15:00:00,58.01,58.24,57.97,58.24,78006.87755627923,32.9321,33.0627,32.9094,33.0627,78006.8776
2012-12-27 15:30:00,58.24,58.34,58.13,58.21,174456.71215300975,33.0627,33.1195,33.0002,33.0457,174456.7122
2012-12-28 09:30:00,57.88,58.0,57.81,57.86,37295.75757069042,32.8583,32.9264,32.8186,32.847,37295.7576
2012-12-28 10:00:00,57.86,57.99,57.86,57.94,29508.73126472209,32.847,32.9208,32.847,32.8924,29508.7313
2012-12-28 10:30:00,57.94,58.24,57.94,58.04,55875.329107737656,32.8924,33.0627,32.8924,32.9492,55875.3291
2012-12-28 11:00:00,58.04,58.19,58.02,58.02,54099.3406519905,32.9492,33.0343,32.9378,32.9378,54099.3407
2012-12-28 11:30:00,58.02,58.23,58.02,58.16,103143.94492993136,32.9378,33.057,32.9378,33.0173,103143.9449
2012-12-28 12:00:00,58.16,58.21,58.16,58.19,25820.139856631828,33.0173,33.0457,33.0173,33.0343,25820.1399
2012-12-28 12:30:00,58.2,58.22,58.17,58.2,27732.742808974926,33.04,33.0513,33.023,33.04,27732.7428
2012-12-28 13:00:00,58.19,58.21,58.16,58.19,41257.57797197255,33.0343,33.0457,33.0173,33.0343,41257.578
2012-12-28 13:30:00,58.19,58.21,58.11,58.13,30328.4182442977,33.0343,33.0457,32.9889,33.0002,30328.4182
2012-12-28 14:00:00,58.13,58.21,58.13,58.19,83198.22842692478,33.0002,33.0457,33.0002,33.0343,83198.2284
2012-12-28 14:30:00,58.19,58.21,58.15,58.15,110384.51324951596,33.0343,33.0457,33.0116,33.0116,110384.5132
2012-12-28 15:00:00,58.15,58.24,58.15,58.19,378558.7700673376,33.0116,33.0627,33.0116,33.0343,378558.7701
2012-12-28 15:30:00,58.19,58.24,58.03,58.05,388121.784829053,33.0343,33.0627,32.9435,32.9548,388121.7848
2012-12-31 09:30:00,57.83,58.02,57.67,57.75,45082.783876658745,32.8299,32.9378,32.7391,32.7845,45082.7839
2012-12-31 10:00:00,57.73,58.0,57.67,57.95,51503.66521666772,32.7732,32.9264,32.7391,32.8981,51503.6652
2012-12-31 10:30:00,57.92,58.06,57.92,58.02,47132.001325597776,32.881,32.9605,32.881,32.9378,47132.0013
2012-12-31 11:00:00,58.01,58.18,58.01,58.05,30601.64723748957,32.9321,33.0286,32.9321,32.9548,30601.6472
2012-12-31 11:30:00,58.04,58.06,57.98,58.02,29235.50227153022,32.9492,32.9605,32.9151,32.9378,29235.5023
2012-12-31 12:00:00,58.03,58.13,58.03,58.06,32377.63569323673,32.9435,33.0002,32.9435,32.9605,32377.6357
2012-12-31 12:30:00,58.08,58.38,58.05,58.22,83608.07191671258,32.9719,33.1422,32.9548,33.0513,83608.0719
2012-12-31 13:00:00,58.22,58.23,58.1,58.16,26503.212339611506,33.0513,33.057,32.9832,33.0173,26503.2123
2012-12-31 13:30:00,58.13,58.24,58.01,58.14,59973.764005615725,33.0002,33.0627,32.9321,33.0059,59973.764
2012-12-31 14:00:00,58.13,58.31,58.13,58.3,20355.5599927944,33.0002,33.1024,33.0002,33.0968,20355.56
2012-12-31 14:30:00,58.3,58.45,58.2,58.43,31557.94871366112,33.0968,33.1819,33.04,33.1706,31557.9487
2012-12-31 15:00:00,58.42,58.48,58.26,58.35,72405.68319584586,33.1649,33.1989,33.074,33.1251,72405.6832
2012-12-31 15:30:00,58.35,58.62,58.27,58.61,304923.55640212825,33.1251,33.2784,33.0797,33.2727,304923.5564
2013-01-02 09:30:00,59.52,59.54,59.12,59.32,73908.44265840115,33.7893,33.8007,33.5623,33.6758,73908.4427
2013-01-02 10:00:00,59.34,59.53,59.27,59.35,72815.52668563367,33.6872,33.795,33.6474,33.6928,72815.5267
2013-01-02 10:30:00,59.36,59.4,59.1,59.17,47541.84481538559,33.6985,33.7212,33.5509,33.5907,47541.8448
2013-01-02 11:00:00,59.16,59.31,59.13,59.23,45629.24186304249,33.585,33.6701,33.5679,33.6247,45629.2419
2013-01-02 11:30:00,59.24,59.28,58.94,58.96,74181.67165159303,33.6304,33.6531,33.4601,33.4714,74181.6717
2013-01-02 12:00:00,58.98,59.09,58.95,59.05,52869.81018262707,33.4828,33.5452,33.4658,33.5225,52869.8102
2013-01-02 12:30:00,59.06,59.09,58.91,58.92,43716.63891069939,33.5282,33.5452,33.443,33.4487,43716.6389
2013-01-02 13:00:00,58.91,58.92,58.79,58.84,46448.9288426181,33.443,33.4487,33.3749,33.4033,46448.9288
2013-01-02 13:30:00,58.84,58.86,58.77,58.84,37568.98656388229,33.4033,33.4147,33.3636,33.4033,37568.9866
2013-01-02 14:00:00,58.84,59.01,58.82,58.94,53552.882665606754,33.4033,33.4998,33.392,33.4601,53552.8827
2013-01-02 14:30:00,58.95,58.97,58.8,58.9,63525.74091711005,33.4658,33.4771,33.3806,33.4374,63525.7409
2013-01-02 15:00:00,58.92,58.95,58.84,58.92,63252.51192391818,33.4487,33.4658,33.4033,33.4487,63252.5119
2013-01-02 15:30:00,58.91,59.23,58.9,59.23,346727.59236048453,33.443,33.6247,33.4374,33.6247,346727.5924
2013-01-03 09:30:00,59.33,59.38,58.92,59.01,102187.64345375984,33.6815,33.7099,33.4487,33.4998,102187.6435
2013-01-03 10:00:00,59.01,59.14,59.0,59.13,43580.02441410346,33.4998,33.5736,33.4941,33.5679,43580.0244
2013-01-03 10:30:00,59.1,59.25,59.1,59.25,32924.09367962048,33.5509,33.6361,33.5509,33.6361,32924.0937
2013-01-03 11:00:00,59.25,59.58,59.23,59.52,84154.52990309632,33.6361,33.8234,33.6247,33.7893,84154.5299
2013-01-03 11:30:00,59.53,59.61,59.5,59.51,67624.17581498812,33.795,33.8404,33.778,33.7837,67624.1758
2013-01-03 12:00:00,59.53,59.58,59.52,59.56,44809.55488346687,33.795,33.8234,33.7893,33.8121,44809.5549
2013-01-03 12:30:00,59.55,59.56,59.5,59.56,36612.685087710735,33.8064,33.8121,33.778,33.8121,36612.6851
2013-01-03 13:00:00,59.55,59.6,59.53,59.59,38115.44455026603,33.8064,33.8348,33.795,33.8291,38115.4446
2013-01-03 13:30:00,59.59,59.77,59.59,59.74,65165.11487626128,33.8291,33.9313,33.8291,33.9142,65165.1149
2013-01-03 14:00:00,59.74,59.74,59.42,59.47,117215.23807931274,33.9142,33.9142,33.7326,33.761,117215.2381
2013-01-03 14:30:00,59.5,59.63,59.44,59.62,76094.27460393612,33.778,33.8518,33.7439,33.8461,76094.2746
2013-01-03 15:00:00,59.62,59.66,59.55,59.56,94947.07513417523,33.8461,33.8688,33.8064,33.8121,94947.0751
2013-01-03 15:30:00,59.56,59.63,59.45,59.53,276917.58459996147,33.8121,33.8518,33.7496,33.795,276917.5846
2013-01-04 09:30:00,59.41,59.76,59.26,59.73,50957.20723028397,33.7269,33.9256,33.6417,33.9086,50957.2072
2013-01-04 10:00:00,59.73,59.85,59.66,59.8,33743.78065919609,33.9086,33.9767,33.8688,33.9483,33743.7807
2013-01-04 10:30:00,59.8,59.8,59.7,59.72,41257.57797197255,33.9483,33.9483,33.8915,33.9029,41257.578
2013-01-04 11:00:00,59.73,59.85,59.72,59.74,40301.276495801,33.9086,33.9767,33.9029,33.9142,40301.2765
2013-01-04 11:30:00,59.74,59.78,59.67,59.67,43033.566427719714,33.9142,33.9369,33.8745,33.8745,43033.5664
2013-01-04 12:00:00,59.69,59.77,59.67,59.77,24044.151400884664,33.8859,33.9313,33.8745,33.9313,24044.1514
2013-01-04 12:30:00,59.77,59.77,59.69,59.74,29508.73126472209,33.9313,33.9313,33.8859,33.9142,29508.7313
2013-01-04 13:00:00,59.74,59.88,59.74,59.88,36339.456094518864,33.9142,33.9937,33.9142,33.9937,36339.4561
2013-01-04 13:30:00,59.89,59.93,59.86,59.91,53826.11165879863,33.9994,34.0221,33.9824,34.0107,53826.1117
2013-01-04 14:00:00,59.91,59.96,59.89,59.91,35519.76911494325,34.0107,34.0391,33.9994,34.0107,35519.7691
2013-01-04 14:30:00,59.93,60.01,59.91,60.01,41120.963475376615,34.0221,34.0675,34.0107,34.0675,41120.9635
2013-01-04 15:00:00,60.02,60.15,59.97,60.15,107515.60882100133,34.0732,34.147,34.0448,34.147,107515.6088
2013-01-04 15:30:00,60.15,60.24,60.14,60.18,220222.56851264817,34.147,34.1981,34.1413,34.164,220222.5685
2013-01-07 09:30:00,60.11,60.25,59.76,59.9,78963.17903245077,34.1243,34.2038,33.9256,34.0051,78963.179
2013-01-07 10:00:00,59.93,59.99,59.85,59.88,61749.752461362885,34.0221,34.0562,33.9767,33.9937,61749.7525
2013-01-07 10:30:00,59.87,59.97,59.87,59.97,87023.43433161097,33.988,34.0448,33.988,34.0448,87023.4343
2013-01-07 11:00:00,59.97,60.05,59.97,60.01,57241.47407369701,34.0448,34.0902,34.0448,34.0675,57241.4741
2013-01-07 11:30:00,60.01,60.04,59.94,60.03,71859.22520946212,34.0675,34.0845,34.0278,34.0789,71859.2252
2013-01-07 12:00:00,60.03,60.08,59.99,60.02,68307.2482979678,34.0789,34.1073,34.0562,34.0732,68307.2483
2013-01-07 12:30:00,60.02,60.04,59.89,59.92,21858.31945534969,34.0732,34.0845,33.9994,34.0164,21858.3195
2013-01-07 13:00:00,59.96,59.97,59.93,59.96,14207.907645977302,34.0391,34.0448,34.0221,34.0391,14207.9076
2013-01-07 13:30:00,59.94,59.99,59.91,59.96,28142.586298762733,34.0278,34.0562,34.0107,34.0391,28142.5863
2013-01-07 14:00:00,59.95,59.96,59.9,59.91,48224.91729836526,34.0335,34.0391,34.0051,34.0107,48224.9173
2013-01-07 14:30:00,59.93,60.03,59.89,59.99,94537.23164438744,34.0221,34.0789,33.9994,34.0562,94537.2316
2013-01-07 15:00:00,59.99,60.04,59.9,60.01,113116.80318143468,34.0562,34.0845,34.0051,34.0675,113116.8032
2013-01-07 15:30:00,60.0,60.03,59.94,59.98,253556.50568205645,34.0618,34.0789,34.0278,34.0505,253556.5057
2013-01-08 09:30:00,59.95,60.11,59.83,59.87,73635.21366520929,34.0335,34.1243,33.9653,33.988,73635.2137
2013-01-08 10:00:00,59.87,59.88,59.7,59.77,70902.92373329058,33.988,33.9937,33.8915,33.9313,70902.9237
2013-01-08 10:30:00,59.77,59.83,59.75,59.8,46448.9288426181,33.9313,33.9653,33.9199,33.9483,46448.9288
2013-01-08 11:00:00,59.8,59.83,59.77,59.82,37842.21555707416,33.9483,33.9653,33.9313,33.9597,37842.2156
2013-01-08 11:30:00,59.83,59.85,59.79,59.79,26093.3688498237,33.9653,33.9767,33.9426,33.9426,26093.3688
2013-01-08 12:00:00,59.81,59.84,59.73,59.74,31831.177706852992,33.954,33.971,33.9086,33.9142,31831.1777
2013-01-08 12:30:00,59.74,59.74,59.66,59.67,18442.957040451303,33.9142,33.9142,33.8688,33.8745,18442.957
2013-01-08 13:00:00,59.66,59.71,59.64,59.7,18442.957040451303,33.8688,33.8972,33.8575,33.8915,18442.957
2013-01-08 13:30:00,59.71,59.72,59.67,59.69,23907.53690428873,33.8972,33.9029,33.8745,33.8859,23907.5369
2013-01-08 14:00:00,59.69,59.72,59.5,59.5,88662.8082907622,33.8859,33.9029,33.778,33.778,88662.8083
2013-01-08 14:30:00,59.52,59.52,59.39,59.41,82788.38493713697,33.7893,33.7893,33.7155,33.7269,82788.3849
2013-01-08 15:00:00,59.41,59.44,59.37,59.42,211615.85522710424,33.7269,33.7439,33.7042,33.7326,211615.8552
2013-01-08 15:30:00,59.43,59.46,59.35,59.41,328557.8643132251,33.7383,33.7553,33.6928,33.7269,328557.8643
2013-01-09 09:30:00,59.47,59.51,59.32,59.32,114756.1771405859,33.761,33.7837,33.6758,33.6758,114756.1771
2013-01-09 10:00:00,59.32,59.45,59.3,59.33,105056.54788227448,33.6758,33.7496,33.6645,33.6815,105056.5479
2013-01-09 10:30:00,59.33,59.49,59.33,59.47,108471.91029717286,33.6815,33.7723,33.6815,33.761,108471.9103
2013-01-09 11:00:00,59.47,59.53,59.42,59.52,69946.62225711903,33.761,33.795,33.7326,33.7893,69946.6223
2013-01-09 11:30:00,59.52,59.59,59.46,59.55,81149.01097798574,33.7893,33.8291,33.7553,33.8064,81149.011
2013-01-09 12:00:00,59.54,59.57,59.5,59.51,62706.05393753444,33.8007,33.8177,33.778,33.7837,62706.0539
2013-01-09 12:30:00,59.51,59.57,59.47,59.57,190987.06624111795,33.7837,33.8177,33.761,33.8177,190987.0662
2013-01-09 13:00:00,59.55,59.58,59.44,59.44,63525.74091711005,33.8064,33.8234,33.7439,33.7439,63525.7409
2013-01-09 13:30:00,59.47,59.5,59.45,59.46,56695.01608731327,33.761,33.778,33.7496,33.7553,56695.0161
2013-01-09 14:00:00,59.46,59.47,59.42,59.46,68580.47729115967,33.7553,33.761,33.7326,33.7553,68580.4773
2013-01-09 14:30:00,59.46,59.49,59.42,59.43,64208.813400089726,33.7553,33.7723,33.7326,33.7383,64208.8134
2013-01-09 15:00:00,59.43,59.5,59.42,59.49,111887.27271207124,33.7383,33.778,33.7326,33.7723,111887.2727
2013-01-09 15:30:00,59.49,59.65,59.47,59.58,244266.71991353284,33.7723,33.8631,33.761,33.8234,244266.7199
2013-01-10 09:30:00,59.92,60.0,59.47,59.58,117761.69606569648,34.0164,34.0618,33.761,33.8234,117761.6961
2013-01-10 10:00:00,59.58,59.58,59.43,59.43,79919.48050862232,33.8234,33.8234,33.7383,33.7383,79919.4805
2013-01-10 10:30:00,59.42,59.45,59.32,59.38,71859.22520946212,33.7326,33.7496,33.6758,33.7099,71859.2252
2013-01-10 11:00:00,59.36,59.47,59.34,59.41,60793.45098519134,33.6985,33.761,33.6872,33.7269,60793.451
2013-01-10 11:30:00,59.42,59.42,59.33,59.36,69126.93527754341,33.7326,33.7326,33.6815,33.6985,69126.9353
2013-01-10 12:00:00,59.36,59.38,59.28,59.32,95903.37661034678,33.6985,33.7099,33.6531,33.6758,95903.3766
2013-01-10 12:30:00,59.32,59.34,59.27,59.3,83881.30090990446,33.6758,33.6872,33.6474,33.6645,83881.3009
2013-01-10 13:00:00,59.28,59.42,59.27,59.31,57241.47407369701,33.6531,33.7326,33.6474,33.6701,57241.4741
2013-01-10 13:30:00,59.29,59.38,59.25,59.36,31831.177706852992,33.6588,33.7099,33.6361,33.6985,31831.1777
2013-01-10 14:00:00,59.37,59.4,59.21,59.21,88799.42278735814,33.7042,33.7212,33.6134,33.6134,88799.4228
2013-01-10 14:30:00,59.21,59.31,59.2,59.23,86750.2053384191,33.6134,33.6701,33.6077,33.6247,86750.2053
2013-01-10 15:00:00,59.23,59.36,59.23,59.34,134155.43565720876,33.6247,33.6985,33.6247,33.6872,134155.4357
2013-01-10 15:30:00,59.33,59.41,59.24,59.32,400007.2460328994,33.6815,33.7269,33.6304,33.6758,400007.246
2013-01-11 09:30:00,59.5,59.5,59.0,59.12,123772.73391591763,33.778,33.778,33.4941,33.5623,123772.7339
2013-01-11 10:00:00,59.14,59.2,59.02,59.02,69400.16427073529,33.5736,33.6077,33.5055,33.5055,69400.1643
2013-01-11 10:30:00,59.02,59.04,58.88,58.95,74045.05715499709,33.5055,33.5169,33.426,33.4658,74045.0572
2013-01-11 11:00:00,58.95,59.05,58.94,58.95,49317.833271132746,33.4658,33.5225,33.4601,33.4658,49317.8333
2013-01-11 11:30:00,58.95,58.99,58.91,58.97,39071.74602643758,33.4658,33.4885,33.443,33.4771,39071.746
2013-01-11 12:00:00,58.98,59.08,58.98,59.07,42760.33743452784,33.4828,33.5396,33.4828,33.5339,42760.3374
2013-01-11 12:30:00,59.08,59.14,59.03,59.11,27732.742808974926,33.5396,33.5736,33.5112,33.5566,27732.7428
2013-01-11 13:00:00,59.11,59.15,59.03,59.14,46858.77233240591,33.5566,33.5793,33.5112,33.5736,46858.7723
2013-01-11 13:30:00,59.15,59.16,58.95,59.01,50137.52025070836,33.5793,33.585,33.4658,33.4998,50137.5203
2013-01-11 14:00:00,59.02,59.12,59.0,59.12,81422.23997117761,33.5055,33.5623,33.4941,33.5623,81422.24
2013-01-11 14:30:00,59.12,59.17,59.09,59.14,82241.92695075323,33.5623,33.5907,33.5452,33.5736,82241.927
2013-01-11 15:00:00,59.14,59.14,59.05,59.11,116258.9366031412,33.5736,33.5736,33.5225,33.5566,116258.9366
2013-01-11 15:30:00,59.12,59.35,59.08,59.35,462713.2999704339,33.5623,33.6928,33.5396,33.6928,462713.3
2013-01-14 09:30:00,59.37,59.6,59.28,59.59,43716.63891069939,33.7042,33.8348,33.6531,33.8291,43716.6389
2013-01-14 10:00:00,59.6,59.75,59.58,59.68,51503.66521666772,33.8348,33.9199,33.8234,33.8802,51503.6652
2013-01-14 10:30:00,59.7,59.8,59.7,59.74,28415.815291954605,33.8915,33.9483,33.8915,33.9142,28415.8153
2013-01-14 11:00:00,59.74,59.84,59.74,59.83,37432.37206728635,33.9142,33.971,33.9142,33.9653,37432.3721
2013-01-14 11:30:00,59.83,59.93,59.81,59.91,47405.23031878965,33.9653,34.0221,33.954,34.0107,47405.2303
2013-01-14 12:00:00,59.91,59.96,59.85,59.95,53279.65367241488,34.0107,34.0391,33.9767,34.0335,53279.6537
2013-01-14 12:30:00,59.95,60.0,59.91,60.0,77050.57608010767,34.0335,34.0618,34.0107,34.0618,77050.5761
2013-01-14 13:00:00,59.99,60.07,59.94,60.04,66804.4888354125,34.0562,34.1016,34.0278,34.0845,66804.4888
2013-01-14 13:30:00,60.04,60.07,60.02,60.05,59973.764005615725,34.0845,34.1016,34.0732,34.0902,59973.764
2013-01-14 14:00:00,60.06,60.21,60.02,60.2,87296.66332480284,34.0959,34.1811,34.0732,34.1754,87296.6633
2013-01-14 14:30:00,60.21,60.25,60.16,60.24,85657.28936565161,34.1811,34.2038,34.1527,34.1981,85657.2894
2013-01-14 15:00:00,60.26,60.39,60.24,60.36,101914.41446056796,34.2094,34.2832,34.1981,34.2662,101914.4145
2013-01-14 15:30:00,60.36,60.37,60.19,60.32,239485.2125326751,34.2662,34.2719,34.1697,34.2435,239485.2125
2013-01-15 09:30:00,60.18,60.18,59.96,60.15,61476.52346817101,34.164,34.164,34.0391,34.147,61476.5235
2013-01-15 10:00:00,60.15,60.31,60.13,60.27,83744.68641330852,34.147,34.2378,34.1356,34.2151,83744.6864
2013-01-15 10:30:00,60.26,60.31,60.19,60.31,45219.39837325469,34.2094,34.2378,34.1697,34.2378,45219.3984
2013-01-15 11:00:00,60.3,60.37,60.24,60.25,49454.447767728685,34.2321,34.2719,34.1981,34.2038,49454.4478
2013-01-15 11:30:00,60.25,60.29,60.19,60.26,35929.61260473106,34.2038,34.2265,34.1697,34.2094,35929.6126
2013-01-15 12:00:00,60.26,60.34,60.24,60.32,46722.15783580997,34.2094,34.2549,34.1981,34.2435,46722.1578
2013-01-15 12:30:00,60.33,60.37,60.32,60.32,33743.78065919609,34.2492,34.2719,34.2435,34.2435,33743.7807
2013-01-15 13:00:00,60.32,60.42,60.32,60.34,37842.21555707416,34.2435,34.3003,34.2435,34.2549,37842.2156
2013-01-15 13:30:00,60.33,60.34,60.25,60.29,36885.91408090261,34.2492,34.2549,34.2038,34.2265,36885.9141
2013-01-15 14:00:00,60.29,60.34,60.24,60.28,52869.81018262707,34.2265,34.2549,34.1981,34.2208,52869.8102
2013-01-15 14:30:00,60.27,60.44,60.27,60.4,38388.6735434579,34.2151,34.3116,34.2151,34.2889,38388.6735
2013-01-15 15:00:00,60.41,60.54,60.41,60.49,59837.149509019786,34.2946,34.3684,34.2946,34.34,59837.1495
2013-01-15 15:30:00,60.49,60.62,60.46,60.56,209430.02328156927,34.34,34.4138,34.323,34.3798,209430.0233
2013-01-16 09:30:00,60.81,61.06,60.44,60.57,144128.29390871205,34.5217,34.6636,34.3116,34.3854,144128.2939
2013-01-16 10:00:00,60.56,60.78,60.56,60.64,93717.54466481182,34.3798,34.5046,34.3798,34.4252,93717.5447
2013-01-16 10:30:00,60.65,60.72,60.61,60.65,52596.5811894352,34.4308,34.4706,34.4081,34.4308,52596.5812
2013-01-16 11:00:00,60.65,60.75,60.62,60.72,78006.87755627923,34.4308,34.4876,34.4138,34.4706,78006.8776
2013-01-16 11:30:00,60.7,60.81,60.69,60.77,66258.03084902876,34.4592,34.5217,34.4536,34.499,66258.0308
2013-01-16 12:00:00,60.78,60.82,60.7,60.73,101231.34197758828,34.5046,34.5274,34.4592,34.4763,101231.342
2013-01-16 12:30:00,60.73,60.84,60.71,60.79,88116.35030437846,34.4763,34.5387,34.4649,34.5103,88116.3503
2013-01-16 13:00:00,60.8,60.84,60.76,60.79,50820.59273368804,34.516,34.5387,34.4933,34.5103,50820.5927
2013-01-16 13:30:00,60.8,60.84,60.79,60.81,93854.15916140776,34.516,34.5387,34.5103,34.5217,93854.1592
2013-01-16 14:00:00,60.81,60.84,60.78,60.8,65028.50037966534,34.5217,34.5387,34.5046,34.516,65028.5004
2013-01-16 14:30:00,60.8,60.88,60.78,60.86,60656.8364885954,34.516,34.5614,34.5046,34.5501,60656.8365
2013-01-16 15:00:00,60.87,60.9,60.86,60.88,98362.43754907364,34.5557,34.5728,34.5501,34.5614,98362.4375
2013-01-16 15:30:00,60.88,60.89,60.79,60.86,199183.9360368741,34.5614,34.5671,34.5103,34.5501,199183.936
2013-01-17 09:30:00,60.93,61.21,60.62,61.16,83881.30090990446,34.5898,34.7488,34.4138,34.7204,83881.3009
2013-01-17 10:00:00,61.14,61.19,60.97,61.08,109018.3682835566,34.709,34.7374,34.6125,34.675,109018.3683
2013-01-17 10:30:00,61.07,61.08,60.94,60.97,42896.951931123775,34.6693,34.675,34.5955,34.6125,42896.9519
2013-01-17 11:00:00,60.97,61.06,60.97,61.05,49727.67676092056,34.6125,34.6636,34.6125,34.6579,49727.6768
2013-01-17 11:30:00,61.04,61.13,61.04,61.08,36749.29958430668,34.6522,34.7033,34.6522,34.675,36749.2996
2013-01-17 12:00:00,61.08,61.14,61.0,61.11,50137.52025070836,34.675,34.709,34.6295,34.692,50137.5203
2013-01-17 12:30:00,61.11,61.16,61.06,61.07,45765.85635963843,34.692,34.7204,34.6636,34.6693,45765.8564
2013-01-17 13:00:00,61.06,61.08,60.97,61.02,32377.63569323673,34.6636,34.675,34.6125,34.6409,32377.6357
2013-01-17 13:30:00,61.01,61.09,61.01,61.07,24044.151400884664,34.6352,34.6806,34.6352,34.6693,24044.1514
2013-01-17 14:00:00,61.08,61.19,61.06,61.16,83198.22842692478,34.675,34.7374,34.6636,34.7204,83198.2284
2013-01-17 14:30:00,61.14,61.15,61.1,61.12,72132.45420265399,34.709,34.7147,34.6863,34.6977,72132.4542
2013-01-17 15:00:00,61.12,61.19,61.11,61.12,89892.33876012563,34.6977,34.7374,34.692,34.6977,89892.3388
2013-01-17 15:30:00,61.13,61.18,61.06,61.08,153964.5376636194,34.7033,34.7317,34.6636,34.675,153964.5377
2013-01-18 09:30:00,61.62,61.62,61.13,61.57,315033.0291502275,34.9815,34.9815,34.7033,34.9531,315033.0292
2013-01-18 10:00:00,61.55,61.71,61.42,61.7,94127.38815459964,34.9418,35.0326,34.868,35.0269,94127.3882
2013-01-18 10:30:00,61.71,61.81,61.67,61.76,154920.83913979097,35.0326,35.0894,35.0099,35.061,154920.8391
2013-01-18 11:00:00,61.77,61.8,61.65,61.66,95083.68963077116,35.0667,35.0837,34.9985,35.0042,95083.6896
2013-01-18 11:30:00,61.67,61.71,61.58,61.68,63935.584406897855,35.0099,35.0326,34.9588,35.0156,63935.5844
2013-01-18 12:00:00,61.68,61.71,61.68,61.69,44536.325890275,35.0156,35.0326,35.0156,35.0212,44536.3259
2013-01-18 12:30:00,61.68,61.71,61.63,61.66,51503.66521666772,35.0156,35.0326,34.9872,35.0042,51503.6652
2013-01-18 13:00:00,61.65,61.68,61.57,61.57,70766.30923669464,34.9985,35.0156,34.9531,34.9531,70766.3092
2013-01-18 13:30:00,61.57,61.63,61.56,61.6,50410.74924390023,34.9531,34.9872,34.9474,34.9702,50410.7492
2013-01-18 14:00:00,61.6,61.62,61.59,61.6,63525.74091711005,34.9702,34.9815,34.9645,34.9702,63525.7409
2013-01-18 14:30:00,61.61,61.61,61.53,61.55,67897.40480817998,34.9758,34.9758,34.9304,34.9418,67897.4048
2013-01-18 15:00:00,61.55,61.61,61.54,61.61,95766.76211375084,34.9418,34.9758,34.9361,34.9758,95766.7621
2013-01-18 15:30:00,61.61,61.98,61.6,61.94,362301.6449724212,34.9758,35.1859,34.9702,35.1632,362301.645
2013-01-22 09:30:00,61.76,62.01,61.62,61.91,76913.96158351174,35.061,35.2029,34.9815,35.1461,76913.9616
2013-01-22 10:00:00,61.88,61.9,61.66,61.66,86613.59084182317,35.1291,35.1405,35.0042,35.0042,86613.5908
2013-01-22 10:30:00,61.66,61.71,61.65,61.69,48088.30280176933,35.0042,35.0326,34.9985,35.0212,48088.3028
2013-01-22 11:00:00,61.68,61.79,61.68,61.76,51776.89420985959,35.0156,35.078,35.0156,35.061,51776.8942
2013-01-22 11:30:00,61.75,61.9,61.74,61.86,53416.268169010815,35.0553,35.1405,35.0496,35.1178,53416.2682
2013-01-22 12:00:00,61.86,61.94,61.82,61.88,33333.93716940829,35.1178,35.1632,35.095,35.1291,33333.9372
2013-01-22 12:30:00,61.87,61.9,61.86,61.87,31967.792203448927,35.1234,35.1405,35.1178,35.1234,31967.7922
2013-01-22 13:00:00,61.87,61.9,61.85,61.85,31284.71972046925,35.1234,35.1405,35.1121,35.1121,31284.7197
2013-01-22 13:30:00,61.85,61.9,61.82,61.87,39754.81850941726,35.1121,35.1405,35.095,35.1234,39754.8185
2013-01-22 14:00:00,61.86,61.95,61.85,61.9,56148.55810092953,35.1178,35.1688,35.1121,35.1405,56148.5581
2013-01-22 14:30:00,61.9,61.96,61.89,61.94,52186.7376996474,35.1405,35.1745,35.1348,35.1632,52186.7377
2013-01-22 15:00:00,61.93,62.02,61.92,61.98,65711.57286264501,35.1575,35.2086,35.1518,35.1859,65711.5729
2013-01-22 15:30:00,61.97,62.06,61.94,62.04,168855.5177925764,35.1802,35.2313,35.1632,35.2199,168855.5178
2013-01-23 09:30:00,61.85,62.29,61.78,62.09,80739.16748819794,35.1121,35.3619,35.0723,35.2483,80739.1675
2013-01-23 10:00:00,62.08,62.14,61.89,61.93,119401.07002484772,35.2427,35.2767,35.1348,35.1575,119401.07
2013-01-23 10:30:00,61.94,62.09,61.94,62.07,45356.012869850616,35.1632,35.2483,35.1632,35.237,45356.0129
2013-01-23 11:00:00,62.05,62.09,62.03,62.06,33060.708176216416,35.2256,35.2483,35.2143,35.2313,33060.7082
2013-01-23 11:30:00,62.06,62.07,61.98,62.03,48498.14629155713,35.2313,35.237,35.1859,35.2143,48498.1463
2013-01-23 12:00:00,62.01,62.09,61.98,61.98,42350.49394474003,35.2029,35.2483,35.1859,35.1859,42350.4939
2013-01-23 12:30:00,61.98,62.05,61.98,62.01,51367.05072007178,35.1859,35.2256,35.1859,35.2029,51367.0507
2013-01-23 13:00:00,62.02,62.04,61.99,62.03,48088.30280176933,35.2086,35.2199,35.1916,35.2143,48088.3028
2013-01-23 13:30:00,62.04,62.07,62.01,62.07,57787.93206008076,35.2199,35.237,35.2029,35.237,57787.9321
2013-01-23 14:00:00,62.07,62.09,62.07,62.07,55055.64212816204,35.237,35.2483,35.237,35.237,55055.6421
2013-01-23 14:30:00,62.07,62.09,62.05,62.07,47268.61582219372,35.237,35.2483,35.2256,35.237,47268.6158
2013-01-23 15:00:00,62.07,62.09,62.05,62.07,52186.7376996474,35.237,35.2483,35.2256,35.237,52186.7377
2013-01-23 15:30:00,62.07,62.14,62.06,62.07,200003.6230164497,35.237,35.2767,35.2313,35.237,200003.623
2013-01-24 09:30:00,61.77,61.98,61.55,61.9,82241.92695075323,35.3686,35.4889,35.2427,35.4431,82241.927
2013-01-24 10:00:00,61.93,62.04,61.87,61.96,113116.80318143468,35.4603,35.5232,35.4259,35.4774,113116.8032
2013-01-24 10:30:00,61.96,62.06,61.92,62.04,38525.28804005384,35.4774,35.5347,35.4545,35.5232,38525.288
2013-01-24 11:00:00,62.04,62.07,61.98,61.98,24180.7658974806,35.5232,35.5404,35.4889,35.4889,24180.7659
2013-01-24 11:30:00,62.0,62.02,61.94,61.96,50274.1347473043,35.5003,35.5118,35.466,35.4774,50274.1347
2013-01-24 12:00:00,61.96,61.96,61.89,61.9,69810.00776052309,35.4774,35.4774,35.4374,35.4431,69810.0078
2013-01-24 12:30:00,61.89,61.96,61.87,61.93,78006.87755627923,35.4374,35.4774,35.4259,35.4603,78006.8776
2013-01-24 13:00:00,61.93,61.97,61.91,61.93,72132.45420265399,35.4603,35.4832,35.4488,35.4603,72132.4542
2013-01-24 13:30:00,61.93,61.98,61.91,61.93,93854.15916140776,35.4603,35.4889,35.4488,35.4603,93854.1592
2013-01-24 14:00:00,61.95,62.01,61.93,61.96,95356.91862396304,35.4717,35.5061,35.4603,35.4774,95356.9186
2013-01-24 14:30:00,61.97,62.02,61.96,61.97,45902.47085623436,35.4832,35.5118,35.4774,35.4832,45902.4709
2013-01-24 15:00:00,61.96,62.04,61.95,62.03,89345.88077374188,35.4774,35.5232,35.4717,35.5175,89345.8808
2013-01-24 15:30:00,62.04,62.08,61.96,62.04,275278.2106408102,35.5232,35.5461,35.4774,35.5232,275278.2106
2013-01-25 09:30:00,62.25,62.4,61.96,62.33,42896.951931123775,35.6435,35.7294,35.4774,35.6893,42896.9519
2013-01-25 10:00:00,62.33,62.34,62.16,62.2,61339.90897157508,35.6893,35.695,35.592,35.6149,61339.909
2013-01-25 10:30:00,62.21,62.34,62.21,62.26,43853.25340729533,35.6206,35.695,35.6206,35.6492,43853.2534
2013-01-25 11:00:00,62.26,62.31,62.23,62.27,30328.4182442977,35.6492,35.6778,35.632,35.6549,30328.4182
2013-01-25 11:30:00,62.26,62.37,62.26,62.26,21721.70495875376,35.6492,35.7122,35.6492,35.6492,21721.705
2013-01-25 12:00:00,62.26,62.35,62.23,62.29,34017.00965238796,35.6492,35.7007,35.632,35.6664,34017.0097
2013-01-25 12:30:00,62.31,62.37,62.26,62.37,32787.479183024545,35.6778,35.7122,35.6492,35.7122,32787.4792
2013-01-25 13:00:00,62.37,62.39,62.3,62.31,18579.57153704724,35.7122,35.7236,35.6721,35.6778,18579.5715
2013-01-25 13:30:00,62.31,62.4,62.28,62.4,27596.12831237899,35.6778,35.7294,35.6607,35.7294,27596.1283
2013-01-25 14:00:00,62.4,62.44,62.37,62.37,53962.72615539456,35.7294,35.7523,35.7122,35.7122,53962.7262
2013-01-25 14:30:00,62.37,62.46,62.37,62.4,37568.98656388229,35.7122,35.7637,35.7122,35.7294,37568.9866
2013-01-25 15:00:00,62.39,62.48,62.37,62.48,53143.03917581894,35.7236,35.7752,35.7122,35.7752,53143.0392
2013-01-25 15:30:00,62.48,62.57,62.36,62.56,171041.34973811137,35.7752,35.8267,35.7065,35.821,171041.3497
2013-01-28 09:30:00,62.05,62.51,62.01,62.22,98499.05204566957,35.529,35.7924,35.5061,35.6263,98499.052
2013-01-28 10:00:00,62.21,62.23,62.02,62.04,80329.32399841012,35.6206,35.632,35.5118,35.5232,80329.324
2013-01-28 10:30:00,62.04,62.22,62.04,62.21,81285.62547458168,35.5232,35.6263,35.5232,35.6206,81285.6255
2013-01-28 11:00:00,62.21,62.24,62.15,62.2,47268.61582219372,35.6206,35.6378,35.5862,35.6149,47268.6158
2013-01-28 11:30:00,62.21,62.21,62.1,62.15,31011.49072727737,35.6206,35.6206,35.5576,35.5862,31011.4907
2013-01-28 12:00:00,62.14,62.18,62.08,62.15,42487.10844133597,35.5805,35.6034,35.5461,35.5862,42487.1084
2013-01-28 12:30:00,62.15,62.21,62.15,62.19,49044.60427794088,35.5862,35.6206,35.5862,35.6091,49044.6043
2013-01-28 13:00:00,62.2,62.21,62.15,62.18,36066.22710132699,35.6149,35.6206,35.5862,35.6034,36066.2271
2013-01-28 13:30:00,62.18,62.26,62.16,62.22,55875.329107737656,35.6034,35.6492,35.592,35.6263,55875.3291
2013-01-28 14:00:00,62.2,62.28,62.17,62.28,47815.07380857746,35.6149,35.6607,35.5977,35.6607,47815.0738
2013-01-28 14:30:00,62.28,62.45,62.23,62.45,57514.70306688888,35.6607,35.758,35.632,35.758,57514.7031
2013-01-28 15:00:00,62.44,62.5,62.37,62.39,73361.98467201741,35.7523,35.7866,35.7122,35.7236,73361.9847
2013-01-28 15:30:00,62.38,62.44,62.27,62.36,180604.3644998269,35.7179,35.7523,35.6549,35.7065,180604.3645
2013-01-29 09:30:00,62.28,62.56,62.26,62.38,38115.44455026603,35.6607,35.821,35.6492,35.7179,38115.4446
2013-01-29 10:00:00,62.38,62.5,62.31,62.4,40301.276495801,35.7179,35.7866,35.6778,35.7294,40301.2765
2013-01-29 10:30:00,62.4,62.52,62.32,62.5,31967.792203448927,35.7294,35.7981,35.6836,35.7866,31967.7922
2013-01-29 11:00:00,62.51,62.51,62.39,62.45,49454.447767728685,35.7924,35.7924,35.7236,35.758,49454.4478
2013-01-29 11:30:00,62.44,62.49,62.37,62.47,57104.85957710108,35.7523,35.7809,35.7122,35.7695,57104.8596
2013-01-29 12:00:00,62.47,62.55,62.45,62.51,36339.456094518864,35.7695,35.8153,35.758,35.7924,36339.4561
2013-01-29 12:30:00,62.52,62.66,62.47,62.66,95356.91862396304,35.7981,35.8782,35.7695,35.8782,95356.9186
2013-01-29 13:00:00,62.66,62.71,62.65,62.69,49181.218774536814,35.8782,35.9069,35.8725,35.8954,49181.2188
2013-01-29 13:30:00,62.69,62.7,62.65,62.69,60520.22199199947,35.8954,35.9011,35.8725,35.8954,60520.222
2013-01-29 14:00:00,62.67,62.7,62.61,62.64,236616.30810416045,35.884,35.9011,35.8496,35.8668,236616.3081
2013-01-29 14:30:00,62.64,62.67,62.6,62.62,53416.268169010815,35.8668,35.884,35.8439,35.8553,53416.2682
2013-01-29 15:00:00,62.61,62.67,62.58,62.64,67214.33232520032,35.8496,35.884,35.8324,35.8668,67214.3323
2013-01-29 15:30:00,62.62,62.74,62.62,62.68,120767.21499080706,35.8553,35.9241,35.8553,35.8897,120767.215
2013-01-30 09:30:00,62.49,62.67,62.38,62.53,100138.4260048208,35.7809,35.884,35.7179,35.8038,100138.426
2013-01-30 10:00:00,62.5,62.5,62.23,62.23,187708.3183228155,35.7866,35.7866,35.632,35.632,187708.3183
2013-01-30 10:30:00,62.23,62.36,62.2,62.35,153964.5376636194,35.632,35.7065,35.6149,35.7007,153964.5377
2013-01-30 11:00:00,62.35,62.4,62.33,62.36,66667.87433881657,35.7007,35.7294,35.6893,35.7065,66667.8743
2013-01-30 11:30:00,62.34,62.42,62.34,62.37,52869.81018262707,35.695,35.7408,35.695,35.7122,52869.8102
2013-01-30 12:00:00,62.36,62.39,62.31,62.34,45902.47085623436,35.7065,35.7236,35.6778,35.695,45902.4709
2013-01-30 12:30:00,62.34,62.49,62.34,62.48,37568.98656388229,35.695,35.7809,35.695,35.7752,37568.9866
2013-01-30 13:00:00,62.48,62.64,62.48,62.64,127461.3253240079,35.7752,35.8668,35.7752,35.8668,127461.3253
2013-01-30 13:30:00,62.64,62.64,62.58,62.63,57651.31756348482,35.8668,35.8668,35.8324,35.8611,57651.3176
2013-01-30 14:00:00,62.61,62.65,62.4,62.41,129783.77176613882,35.8496,35.8725,35.7294,35.7351,129783.7718
2013-01-30 14:30:00,62.42,62.46,62.27,62.28,199593.7795266619,35.7408,35.7637,35.6549,35.6607,199593.7795
2013-01-30 15:00:00,62.28,62.39,62.26,62.3,185249.25738408868,35.6607,35.7236,35.6492,35.6721,185249.2574
2013-01-30 15:30:00,62.3,62.36,62.24,62.34,506839.78237092105,35.6721,35.7065,35.6378,35.695,506839.7824
2013-01-31 09:30:00,62.33,62.4,61.96,62.03,75137.97312776458,35.6893,35.7294,35.4774,35.5175,75137.9731
2013-01-31 10:00:00,62.02,62.1,61.86,61.88,67624.17581498812,35.5118,35.5576,35.4202,35.4316,67624.1758
2013-01-31 10:30:00,61.87,61.95,61.78,61.78,115575.86412016152,35.4259,35.4717,35.3744,35.3744,115575.8641
2013-01-31 11:00:00,61.77,62.02,61.76,62.0,68170.63380137186,35.3686,35.5118,35.3629,35.5003,68170.6338
2013-01-31 11:30:00,61.99,62.07,61.96,61.98,57787.93206008076,35.4946,35.5404,35.4774,35.4889,57787.9321
2013-01-31 12:00:00,61.98,62.07,61.97,61.99,38388.6735434579,35.4889,35.5404,35.4832,35.4946,38388.6735
2013-01-31 12:30:00,61.98,61.98,61.84,61.89,39208.36052303352,35.4889,35.4889,35.4087,35.4374,39208.3605
2013-01-31 13:00:00,61.9,61.97,61.85,61.9,34973.311128559515,35.4431,35.4832,35.4144,35.4431,34973.3111
2013-01-31 13:30:00,61.91,61.91,61.8,61.82,47132.001325597776,35.4488,35.4488,35.3858,35.3973,47132.0013
2013-01-31 14:00:00,61.82,61.93,61.82,61.92,45356.012869850616,35.3973,35.4603,35.3973,35.4545,45356.0129
2013-01-31 14:30:00,61.91,61.95,61.88,61.89,47541.84481538559,35.4488,35.4717,35.4316,35.4374,47541.8448
2013-01-31 15:00:00,61.89,61.91,61.79,61.82,50547.36374049617,35.4374,35.4488,35.3801,35.3973,50547.3637
2013-01-31 15:30:00,61.82,61.91,61.77,61.82,221725.32797520343,35.3973,35.4488,35.3686,35.3973,221725.328
2013-02-01 09:30:00,62.04,62.61,61.96,62.48,96449.83459673052,35.5232,35.8496,35.4774,35.7752,96449.8346
2013-02-01 10:00:00,62.5,62.71,62.46,62.61,97815.97956268988,35.7866,35.9069,35.7637,35.8496,97815.9796
2013-02-01 10:30:00,62.61,62.61,62.41,62.5,55738.71461114173,35.8496,35.8496,35.7351,35.7866,55738.7146
2013-02-01 11:00:00,62.51,62.63,62.51,62.51,53006.42467922301,35.7924,35.8611,35.7924,35.7924,53006.4247
2013-02-01 11:30:00,62.51,62.55,62.34,62.47,143991.67941211612,35.7924,35.8153,35.695,35.7695,143991.6794
2013-02-01 12:00:00,62.47,62.5,62.44,62.46,26913.05582939932,35.7695,35.7866,35.7523,35.7637,26913.0558
2013-02-01 12:30:00,62.46,62.48,62.36,62.43,50957.20723028397,35.7637,35.7752,35.7065,35.7465,50957.2072
2013-02-01 13:00:00,62.42,62.5,62.41,62.44,22268.1629451375,35.7408,35.7866,35.7351,35.7523,22268.1629
2013-02-01 13:30:00,62.44,62.5,62.42,62.45,33470.55166600422,35.7523,35.7866,35.7408,35.758,33470.5517
2013-02-01 14:00:00,62.45,62.46,62.37,62.42,34426.85314217577,35.758,35.7637,35.7122,35.7408,34426.8531
2013-02-01 14:30:00,62.42,62.48,62.39,62.44,92351.39969885246,35.7408,35.7752,35.7236,35.7523,92351.3997
2013-02-01 15:00:00,62.44,62.52,62.44,62.5,68990.32078094747,35.7523,35.7981,35.7523,35.7866,68990.3208
2013-02-01 15:30:00,62.49,62.66,62.46,62.5,343039.0009523943,35.7809,35.8782,35.7637,35.7866,343039.001
2013-02-04 09:30:00,62.12,62.53,62.1,62.39,328831.093306417,35.569,35.8038,35.5576,35.7236,328831.0933
2013-02-04 10:00:00,62.4,62.42,62.24,62.24,63252.51192391818,35.7294,35.7408,35.6378,35.6378,63252.5119
2013-02-04 10:30:00,62.24,62.31,62.15,62.28,125958.56586145262,35.6378,35.6778,35.5862,35.6607,125958.5659
2013-02-04 11:00:00,62.28,62.31,62.14,62.15,68170.63380137186,35.6607,35.6778,35.5805,35.5862,68170.6338
2013-02-04 11:30:00,62.14,62.16,61.99,62.09,63389.12642051411,35.5805,35.592,35.4946,35.5519,63389.1264
2013-02-04 12:00:00,62.08,62.18,61.99,62.18,48088.30280176933,35.5461,35.6034,35.4946,35.6034,48088.3028
2013-02-04 12:30:00,62.17,62.21,62.12,62.17,39754.81850941726,35.5977,35.6206,35.569,35.5977,39754.8185
2013-02-04 13:00:00,62.15,62.15,62.03,62.04,48224.91729836526,35.5862,35.5862,35.5175,35.5232,48224.9173
2013-02-04 13:30:00,62.04,62.07,61.94,61.94,52733.19568603114,35.5232,35.5404,35.466,35.466,52733.1957
2013-02-04 14:00:00,61.93,61.95,61.87,61.93,52323.35219624333,35.4603,35.4717,35.4259,35.4603,52323.3522
2013-02-04 14:30:00,61.96,61.98,61.89,61.93,84291.14439969226,35.4774,35.4889,35.4374,35.4603,84291.1444
2013-02-04 15:00:00,61.93,61.93,61.79,61.85,102324.25795035576,35.4603,35.4603,35.3801,35.4144,102324.258
2013-02-04 15:30:00,61.84,61.89,61.68,61.84,507386.2403573048,35.4087,35.4374,35.3171,35.4087,507386.2404
2013-02-05 09:30:00,62.06,62.23,61.72,62.0,98362.43754907364,35.5347,35.632,35.34,35.5003,98362.4375
2013-02-05 10:00:00,62.0,62.14,61.98,62.09,72132.45420265399,35.5003,35.5805,35.4889,35.5519,72132.4542
2013-02-05 10:30:00,62.09,62.13,61.97,62.01,56421.7870941214,35.5519,35.5748,35.4832,35.5061,56421.7871
2013-02-05 11:00:00,62.01,62.15,62.0,62.15,42760.33743452784,35.5061,35.5862,35.5003,35.5862,42760.3374
2013-02-05 11:30:00,62.15,62.17,61.89,61.96,38388.6735434579,35.5862,35.5977,35.4374,35.4774,38388.6735
2013-02-05 12:00:00,61.95,62.01,61.9,61.98,32377.63569323673,35.4717,35.5061,35.4431,35.4889,32377.6357
2013-02-05 12:30:00,61.98,62.03,61.94,62.0,20355.5599927944,35.4889,35.5175,35.466,35.5003,20355.56
2013-02-05 13:00:00,61.99,62.05,61.93,62.01,41667.42146176036,35.4946,35.529,35.4603,35.5061,41667.4215
2013-02-05 13:30:00,62.01,62.17,62.01,62.14,65848.18735924095,35.5061,35.5977,35.5061,35.5805,65848.1874
2013-02-05 14:00:00,62.15,62.17,62.06,62.07,44809.55488346687,35.5862,35.5977,35.5347,35.5404,44809.5549
2013-02-05 14:30:00,62.07,62.11,61.97,61.98,36749.29958430668,35.5404,35.5633,35.4832,35.4889,36749.2996
2013-02-05 15:00:00,61.98,62.02,61.89,61.9,54782.41313497017,35.4889,35.5118,35.4374,35.4431,54782.4131
2013-02-05 15:30:00,61.9,61.93,61.74,61.88,238665.5255530995,35.4431,35.4603,35.3515,35.4316,238665.5256
2013-02-06 09:30:00,61.56,61.99,61.55,61.95,131423.14572529003,35.2484,35.4946,35.2427,35.4717,131423.1457
2013-02-06 10:00:00,61.93,61.94,61.56,61.57,61203.29447497914,35.4603,35.466,35.2484,35.2541,61203.2945
2013-02-06 10:30:00,61.58,61.64,61.49,61.49,53552.882665606754,35.2599,35.2942,35.2083,35.2083,53552.8827
2013-02-06 11:00:00,61.5,61.67,61.49,61.55,53279.65367241488,35.214,35.3114,35.2083,35.2427,53279.6537
2013-02-06 11:30:00,61.55,61.55,61.41,61.46,62296.21044774663,35.2427,35.2427,35.1625,35.1911,62296.2104
2013-02-06 12:00:00,61.46,61.56,61.45,61.46,69673.39326392715,35.1911,35.2484,35.1854,35.1911,69673.3933
2013-02-06 12:30:00,61.46,61.5,61.28,61.34,116122.32210654524,35.1911,35.214,35.0881,35.1224,116122.3221
2013-02-06 13:00:00,61.33,61.36,61.26,61.27,65165.11487626128,35.1167,35.1339,35.0766,35.0823,65165.1149
2013-02-06 13:30:00,61.27,61.3,61.2,61.28,58607.61903965637,35.0823,35.0995,35.0423,35.0881,58607.619
2013-02-06 14:00:00,61.28,61.28,61.18,61.23,62706.05393753444,35.0881,35.0881,35.0308,35.0594,62706.0539
2013-02-06 14:30:00,61.23,61.39,61.22,61.38,74181.67165159303,35.0594,35.1511,35.0537,35.1453,74181.6717
2013-02-06 15:00:00,61.39,61.46,61.38,61.46,92897.8576852362,35.1511,35.1911,35.1453,35.1911,92897.8577
2013-02-06 15:30:00,61.45,61.45,61.28,61.34,369268.9842988139,35.1854,35.1854,35.0881,35.1224,369268.9843
2013-02-07 09:30:00,61.41,61.5,61.16,61.16,103280.55942652732,35.1625,35.214,35.0194,35.0194,103280.5594
2013-02-07 10:00:00,61.14,61.27,61.05,61.16,72952.1411822296,35.0079,35.0823,34.9564,35.0194,72952.1412
2013-02-07 10:30:00,61.15,61.17,60.88,60.93,55192.25662475798,35.0136,35.0251,34.859,34.8877,55192.2566
2013-02-07 11:00:00,60.95,61.04,60.92,60.98,45629.24186304249,34.8991,34.9507,34.8819,34.9163,45629.2419
2013-02-07 11:30:00,61.0,61.04,60.89,60.91,44672.94038687094,34.9278,34.9507,34.8648,34.8762,44672.9404
2013-02-07 12:00:00,60.9,60.98,60.88,60.98,42760.33743452784,34.8705,34.9163,34.859,34.9163,42760.3374
2013-02-07 12:30:00,60.98,61.12,60.98,61.06,77597.03406649141,34.9163,34.9965,34.9163,34.9621,77597.0341
2013-02-07 13:00:00,61.06,61.23,61.03,61.23,48771.375284749,34.9621,35.0594,34.9449,35.0594,48771.3753
2013-02-07 13:30:00,61.24,61.27,61.2,61.25,44536.325890275,35.0652,35.0823,35.0423,35.0709,44536.3259
2013-02-07 14:00:00,61.25,61.29,61.18,61.19,48634.76078815307,35.0709,35.0938,35.0308,35.0365,48634.7608
2013-02-07 14:30:00,61.2,61.22,61.05,61.13,50410.74924390023,35.0423,35.0537,34.9564,35.0022,50410.7492
2013-02-07 15:00:00,61.13,61.18,61.1,61.14,52733.19568603114,35.0022,35.0308,34.985,35.0079,52733.1957
2013-02-07 15:30:00,61.13,61.14,60.96,60.96,236889.53709735232,35.0022,35.0079,34.9048,34.9048,236889.5371
2013-02-08 09:30:00,61.14,61.52,61.14,61.41,105056.54788227448,35.0079,35.2255,35.0079,35.1625,105056.5479
2013-02-08 10:00:00,61.41,61.65,61.41,61.54,60520.22199199947,35.1625,35.2999,35.1625,35.2369,60520.222
2013-02-08 10:30:00,61.55,61.69,61.52,61.6,37022.52857749855,35.2427,35.3228,35.2255,35.2713,37022.5286
2013-02-08 11:00:00,61.61,61.63,61.52,61.52,44399.71139367907,35.277,35.2885,35.2255,35.2255,44399.7114
2013-02-08 11:30:00,61.52,61.58,61.48,61.58,27049.67032599525,35.2255,35.2599,35.2026,35.2599,27049.6703
2013-02-08 12:00:00,61.6,61.6,61.49,61.52,29645.34576131802,35.2713,35.2713,35.2083,35.2255,29645.3458
2013-02-08 12:30:00,61.53,61.54,61.44,61.54,23087.849924713115,35.2312,35.2369,35.1797,35.2369,23087.8499
2013-02-08 13:00:00,61.54,61.62,61.52,61.53,27186.284822591184,35.2369,35.2828,35.2255,35.2312,27186.2848
2013-02-08 13:30:00,61.53,61.67,61.52,61.64,46722.15783580997,35.2312,35.3114,35.2255,35.2942,46722.1578
2013-02-08 14:00:00,61.65,61.71,61.65,61.68,39071.74602643758,35.2999,35.3343,35.2999,35.3171,39071.746
2013-02-08 14:30:00,61.68,61.76,61.67,61.75,45765.85635963843,35.3171,35.3629,35.3114,35.3572,45765.8564
2013-02-08 15:00:00,61.75,61.75,61.6,61.6,55192.25662475798,35.3572,35.3572,35.2713,35.2713,55192.2566
2013-02-08 15:30:00,61.6,61.89,61.57,61.85,220632.412002436,35.2713,35.4374,35.2541,35.4144,220632.412
2013-02-11 09:30:00,61.93,62.19,61.79,62.15,84837.602386076,35.4603,35.6091,35.3801,35.5862,84837.6024
2013-02-11 10:00:00,62.12,62.26,62.07,62.14,77597.03406649141,35.569,35.6492,35.5404,35.5805,77597.0341
2013-02-11 10:30:00,62.15,62.2,62.09,62.09,74181.67165159303,35.5862,35.6149,35.5519,35.5519,74181.6717
2013-02-11 11:00:00,62.1,62.19,62.1,62.14,21038.63247577408,35.5576,35.6091,35.5576,35.5805,21038.6325
2013-02-11 11:30:00,62.14,62.26,62.07,62.07,27459.51381578305,35.5805,35.6492,35.5404,35.5404,27459.5138
2013-02-11 12:00:00,62.08,62.12,62.06,62.12,22678.006434925308,35.5461,35.569,35.5347,35.569,22678.0064
2013-02-11 12:30:00,62.11,62.14,62.07,62.12,36612.685087710735,35.5633,35.5805,35.5404,35.569,36612.6851
2013-02-11 13:00:00,62.12,62.18,62.11,62.14,47951.68830517339,35.569,35.6034,35.5633,35.5805,47951.6883
2013-02-11 13:30:00,62.13,62.15,62.07,62.1,68443.86279456373,35.5748,35.5862,35.5404,35.5576,68443.8628
2013-02-11 14:00:00,62.09,62.18,62.09,62.12,45629.24186304249,35.5519,35.6034,35.5519,35.569,45629.2419
2013-02-11 14:30:00,62.12,62.13,62.09,62.12,40028.04750260913,35.569,35.5748,35.5519,35.569,40028.0475
2013-02-11 15:00:00,62.12,62.15,62.05,62.07,59427.30601923198,35.569,35.5862,35.529,35.5404,59427.306
2013-02-11 15:30:00,62.07,62.15,62.04,62.06,76504.11809372393,35.5404,35.5862,35.5232,35.5347,76504.1181
2013-02-12 09:30:00,62.12,62.45,62.06,62.34,120220.75700442331,35.569,35.758,35.5347,35.695,120220.757
2013-02-12 10:00:00,62.34,62.51,62.34,62.5,92078.1707056606,35.695,35.7924,35.695,35.7866,92078.1707
2013-02-12 10:30:00,62.5,62.53,62.45,62.53,44809.55488346687,35.7866,35.8038,35.758,35.8038,44809.5549
2013-02-12 11:00:00,62.53,62.61,62.47,62.47,104236.86090269886,35.8038,35.8496,35.7695,35.7695,104236.8609
2013-02-12 11:30:00,62.47,62.53,62.43,62.5,51776.89420985959,35.7695,35.8038,35.7465,35.7866,51776.8942
2013-02-12 12:00:00,62.5,62.52,62.43,62.51,70083.23675371495,35.7866,35.7981,35.7465,35.7924,70083.2368
2013-02-12 12:30:00,62.5,62.53,62.48,62.5,38388.6735434579,35.7866,35.8038,35.7752,35.7866,38388.6735
2013-02-12 13:00:00,62.5,62.67,62.49,62.67,41120.963475376615,35.7866,35.884,35.7809,35.884,41120.9635
2013-02-12 13:30:00,62.66,62.67,62.59,62.61,44809.55488346687,35.8782,35.884,35.8382,35.8496,44809.5549
2013-02-12 14:00:00,62.61,62.61,62.48,62.49,50137.52025070836,35.8496,35.8496,35.7752,35.7809,50137.5203
2013-02-12 14:30:00,62.48,62.59,62.47,62.57,49864.29125751649,35.7752,35.8382,35.7695,35.8267,49864.2913
2013-02-12 15:00:00,62.57,62.57,62.51,62.57,63525.74091711005,35.8267,35.8267,35.7924,35.8267,63525.7409
2013-02-12 15:30:00,62.57,62.69,62.55,62.64,196998.1040913392,35.8267,35.8954,35.8153,35.8668,196998.1041
2013-02-13 09:30:00,62.78,62.91,62.63,62.64,122133.35995676642,35.947,36.0214,35.8611,35.8668,122133.36
2013-02-13 10:00:00,62.63,62.68,62.53,62.56,91804.94171246872,35.8611,35.8897,35.8038,35.821,91804.9417
2013-02-13 10:30:00,62.58,62.66,62.57,62.58,95630.14761715491,35.8324,35.8782,35.8267,35.8324,95630.1476
2013-02-13 11:00:00,62.58,62.7,62.56,62.67,74181.67165159303,35.8324,35.9011,35.821,35.884,74181.6717
2013-02-13 11:30:00,62.66,62.69,62.61,62.66,60246.9929988076,35.8782,35.8954,35.8496,35.8782,60246.993
2013-02-13 12:00:00,62.67,62.69,62.6,62.64,59563.92051582792,35.884,35.8954,35.8439,35.8668,59563.9205
2013-02-13 12:30:00,62.65,62.75,62.65,62.71,45902.47085623436,35.8725,35.9298,35.8725,35.9069,45902.4709
2013-02-13 13:00:00,62.71,62.72,62.67,62.69,44672.94038687094,35.9069,35.9126,35.884,35.8954,44672.9404
2013-02-13 13:30:00,62.69,62.71,62.65,62.69,29235.50227153022,35.8954,35.9069,35.8725,35.8954,29235.5023
2013-02-13 14:00:00,62.69,62.69,62.56,62.61,58334.3900464645,35.8954,35.8954,35.821,35.8496,58334.39
2013-02-13 14:30:00,62.61,62.61,62.51,62.53,74864.7441345727,35.8496,35.8496,35.7924,35.8038,74864.7441
2013-02-13 15:00:00,62.53,62.64,62.53,62.56,85930.51835884349,35.8038,35.8668,35.8038,35.821,85930.5184
2013-02-13 15:30:00,62.57,62.68,62.56,62.66,211479.2407305083,35.8267,35.8897,35.821,35.8782,211479.2407
2013-02-14 09:30:00,62.33,62.42,62.08,62.08,93307.701175024,35.6893,35.7408,35.5461,35.5461,93307.7012
2013-02-14 10:00:00,62.08,62.09,61.94,61.96,73498.59916861335,35.5461,35.5519,35.466,35.4774,73498.5992
2013-02-14 10:30:00,61.96,62.12,61.93,62.07,57924.54655667669,35.4774,35.569,35.4603,35.5404,57924.5466
2013-02-14 11:00:00,62.07,62.12,62.06,62.08,33333.93716940829,35.5404,35.569,35.5347,35.5461,33333.9372
2013-02-14 11:30:00,62.07,62.08,62.0,62.01,35656.38361153919,35.5404,35.5461,35.5003,35.5061,35656.3836
2013-02-14 12:00:00,62.01,62.05,62.0,62.04,36476.0705911148,35.5061,35.529,35.5003,35.5232,36476.0706
2013-02-14 12:30:00,62.04,62.05,61.99,62.04,43443.40991750752,35.5232,35.529,35.4946,35.5232,43443.4099
2013-02-14 13:00:00,62.04,62.09,62.04,62.06,38525.28804005384,35.5232,35.5519,35.5232,35.5347,38525.288
2013-02-14 13:30:00,62.07,62.1,62.04,62.08,25137.06737365215,35.5404,35.5576,35.5232,35.5461,25137.0674
2013-02-14 14:00:00,62.08,62.18,62.06,62.17,36339.456094518864,35.5461,35.6034,35.5347,35.5977,36339.4561
2013-02-14 14:30:00,62.16,62.25,62.15,62.24,27869.357305570866,35.592,35.6435,35.5862,35.6378,27869.3573
2013-02-14 15:00:00,62.23,62.29,62.21,62.28,41257.57797197255,35.632,35.6664,35.6206,35.6607,41257.578
2013-02-14 15:30:00,62.28,62.3,62.17,62.24,119674.29901803956,35.6607,35.6721,35.5977,35.6378,119674.299
2013-02-15 09:30:00,62.48,62.57,62.13,62.53,250824.2157501377,35.7752,35.8267,35.5748,35.8038,250824.2158
2013-02-15 10:00:00,62.5,62.58,62.47,62.53,59563.92051582792,35.7866,35.8324,35.7695,35.8038,59563.9205
2013-02-15 10:30:00,62.53,62.58,62.38,62.39,132652.67619465347,35.8038,35.8324,35.7179,35.7236,132652.6762
2013-02-15 11:00:00,62.39,62.43,62.31,62.35,80739.16748819794,35.7236,35.7465,35.6778,35.7007,80739.1675
2013-02-15 11:30:00,62.34,62.34,62.2,62.23,84564.37339288412,35.695,35.695,35.6149,35.632,84564.3734
2013-02-15 12:00:00,62.22,62.23,62.13,62.15,48498.14629155713,35.6263,35.632,35.5748,35.5862,48498.1463
2013-02-15 12:30:00,62.15,62.24,62.09,62.22,70493.08024350276,35.5862,35.6378,35.5519,35.6263,70493.0802
2013-02-15 13:00:00,62.23,62.23,62.21,62.21,44126.4824004872,35.632,35.632,35.6206,35.6206,44126.4824
2013-02-15 13:30:00,62.21,62.23,62.2,62.22,69810.00776052309,35.6206,35.632,35.6149,35.6263,69810.0078
2013-02-15 14:00:00,62.22,62.24,62.17,62.18,91258.48372608496,35.6263,35.6378,35.5977,35.6034,91258.4837
2013-02-15 14:30:00,62.17,62.2,62.01,62.13,87160.04882820691,35.5977,35.6149,35.5061,35.5748,87160.0488
2013-02-15 15:00:00,62.13,62.15,61.99,62.03,142215.69095636896,35.5748,35.5862,35.4946,35.5175,142215.691
2013-02-15 15:30:00,62.02,62.23,62.0,62.13,772691.5927466117,35.5118,35.632,35.5003,35.5748,772691.5927
2013-02-19 09:30:00,62.17,62.46,62.12,62.42,101094.72748099234,35.5977,35.7637,35.569,35.7408,101094.7275
2013-02-19 10:00:00,62.41,62.48,62.26,62.45,63798.96991030192,35.7351,35.7752,35.6492,35.758,63798.9699
2013-02-19 10:30:00,62.48,62.56,62.45,62.45,74454.9006447849,35.7752,35.821,35.758,35.758,74454.9006
2013-02-19 11:00:00,62.45,62.52,62.45,62.5,43853.25340729533,35.758,35.7981,35.758,35.7866,43853.2534
2013-02-19 11:30:00,62.5,62.53,62.46,62.5,106149.46385504196,35.7866,35.8038,35.7637,35.7866,106149.4639
2013-02-19 12:00:00,62.48,62.63,62.48,62.62,34426.85314217577,35.7752,35.8611,35.7752,35.8553,34426.8531
2013-02-19 12:30:00,62.62,62.63,62.59,62.61,28825.65878174241,35.8553,35.8611,35.8382,35.8496,28825.6588
2013-02-19 13:00:00,62.61,62.62,62.54,62.56,48361.5317949612,35.8496,35.8553,35.8095,35.821,48361.5318
2013-02-19 13:30:00,62.55,62.57,62.5,62.54,44809.55488346687,35.8153,35.8267,35.7866,35.8095,44809.5549
2013-02-19 14:00:00,62.54,62.58,62.5,62.56,55465.48561794985,35.8095,35.8324,35.7866,35.821,55465.4856
2013-02-19 14:30:00,62.57,62.61,62.41,62.47,66258.03084902876,35.8267,35.8496,35.7351,35.7695,66258.0308
2013-02-19 15:00:00,62.45,62.53,62.45,62.48,61476.52346817101,35.758,35.8038,35.758,35.7752,61476.5235
2013-02-19 15:30:00,62.48,62.77,62.48,62.75,255332.4941378036,35.7752,35.9412,35.7752,35.9298,255332.4941
2013-02-20 09:30:00,62.61,62.85,62.61,62.69,89345.88077374188,35.8496,35.987,35.8496,35.8954,89345.8808
2013-02-20 10:00:00,62.71,62.78,62.64,62.67,63935.584406897855,35.9069,35.947,35.8668,35.884,63935.5844
2013-02-20 10:30:00,62.67,62.69,62.61,62.67,40847.73448218474,35.884,35.8954,35.8496,35.884,40847.7345
2013-02-20 11:00:00,62.66,62.69,62.58,62.67,34836.696631963576,35.8782,35.8954,35.8324,35.884,34836.6966
2013-02-20 11:30:00,62.67,62.69,62.58,62.6,60520.22199199947,35.884,35.8954,35.8324,35.8439,60520.222
2013-02-20 12:00:00,62.59,62.68,62.56,62.66,20628.78898598628,35.8382,35.8897,35.821,35.8782,20628.789
2013-02-20 12:30:00,62.66,62.76,62.65,62.75,29235.50227153022,35.8782,35.9355,35.8725,35.9298,29235.5023
2013-02-20 13:00:00,62.75,62.75,62.68,62.72,43170.180924315646,35.9298,35.9298,35.8897,35.9126,43170.1809
2013-02-20 13:30:00,62.72,62.74,62.66,62.69,27049.67032599525,35.9126,35.9241,35.8782,35.8954,27049.6703
2013-02-20 14:00:00,62.7,62.76,62.57,62.57,49864.29125751649,35.9011,35.9355,35.8267,35.8267,49864.2913
2013-02-20 14:30:00,62.57,62.59,62.42,62.43,52050.12320305146,35.8267,35.8382,35.7408,35.7465,52050.1232
2013-02-20 15:00:00,62.43,62.44,62.26,62.26,49181.218774536814,35.7465,35.7523,35.6492,35.6492,49181.2188
2013-02-20 15:30:00,62.26,62.26,62.07,62.15,298639.2895587152,35.6492,35.6492,35.5404,35.5862,298639.2896
2013-02-21 09:30:00,62.15,62.15,61.66,61.68,79509.63701883452,35.5862,35.5862,35.3057,35.3171,79509.637
2013-02-21 10:00:00,61.65,61.95,61.58,61.88,73361.98467201741,35.2999,35.4717,35.2599,35.4316,73361.9847
2013-02-21 10:30:00,61.88,61.91,61.7,61.78,71449.38171967432,35.4316,35.4488,35.3286,35.3744,71449.3817
2013-02-21 11:00:00,61.79,61.84,61.71,61.77,65028.50037966534,35.3801,35.4087,35.3343,35.3686,65028.5004
2013-02-21 11:30:00,61.75,61.96,61.72,61.9,41120.963475376615,35.3572,35.4774,35.34,35.4431,41120.9635
2013-02-21 12:00:00,61.89,61.89,61.66,61.68,29508.73126472209,35.4374,35.4374,35.3057,35.3171,29508.7313
2013-02-21 12:30:00,61.66,61.77,61.63,61.74,57104.85957710108,35.3057,35.3686,35.2885,35.3515,57104.8596
2013-02-21 13:00:00,61.74,61.82,61.71,61.77,23224.46442130905,35.3515,35.3973,35.3343,35.3686,23224.4644
2013-02-21 13:30:00,61.77,61.84,61.72,61.73,28689.04428514648,35.3686,35.4087,35.34,35.3457,28689.0443
2013-02-21 14:00:00,61.74,61.74,61.55,61.58,29918.574754509893,35.3515,35.3515,35.2427,35.2599,29918.5748
2013-02-21 14:30:00,61.58,61.66,61.52,61.63,75957.66010734018,35.2599,35.3057,35.2255,35.2885,75957.6601
2013-02-21 15:00:00,61.63,61.72,61.59,61.61,120630.60049421112,35.2885,35.34,35.2656,35.277,120630.6005
2013-02-21 15:30:00,61.6,61.69,61.44,61.5,274868.3671510224,35.2713,35.3228,35.1797,35.214,274868.3672
2013-02-22 09:30:00,61.75,62.12,61.71,61.83,52323.35219624333,35.3572,35.569,35.3343,35.403,52323.3522
2013-02-22 10:00:00,61.88,62.12,61.83,61.97,47541.84481538559,35.4316,35.569,35.403,35.4832,47541.8448
2013-02-22 10:30:00,62.01,62.14,61.99,62.04,17350.041067683822,35.5061,35.5805,35.4946,35.5232,17350.0411
2013-02-22 11:00:00,62.01,62.19,62.01,62.06,57514.70306688888,35.5061,35.6091,35.5061,35.5347,57514.7031
2013-02-22 11:30:00,62.07,62.23,62.06,62.23,33743.78065919609,35.5404,35.632,35.5347,35.632,33743.7807
2013-02-22 12:00:00,62.26,62.3,62.22,62.27,35792.99810813512,35.6492,35.6721,35.6263,35.6549,35792.9981
2013-02-22 12:30:00,62.27,62.43,62.26,62.4,59427.30601923198,35.6549,35.7465,35.6492,35.7294,59427.306
2013-02-22 13:00:00,62.4,62.45,62.3,62.34,81558.85446777355,35.7294,35.758,35.6721,35.695,81558.8545
2013-02-22 13:30:00,62.35,62.47,62.35,62.45,35519.76911494325,35.7007,35.7695,35.7007,35.758,35519.7691
2013-02-22 14:00:00,62.45,62.45,62.37,62.37,35109.92562515545,35.758,35.758,35.7122,35.7122,35109.9256
2013-02-22 14:30:00,62.37,62.43,62.33,62.4,38661.90253664977,35.7122,35.7465,35.6893,35.7294,38661.9025
2013-02-22 15:00:00,62.39,62.42,62.35,62.4,52050.12320305146,35.7236,35.7408,35.7007,35.7294,52050.1232
2013-02-22 15:30:00,62.4,62.48,62.36,62.47,168582.28879938452,35.7294,35.7752,35.7065,35.7695,168582.2888
2013-02-25 09:30:00,62.72,62.89,62.35,62.35,45765.85635963843,35.9126,36.0099,35.7007,35.7007,45765.8564
2013-02-25 10:00:00,62.37,62.41,61.96,61.98,91121.86922948904,35.7122,35.7351,35.4774,35.4889,91121.8692
2013-02-25 10:30:00,61.98,62.13,61.96,62.04,48771.375284749,35.4889,35.5748,35.4774,35.5232,48771.3753
2013-02-25 11:00:00,62.04,62.16,61.98,62.03,41394.192468568486,35.5232,35.592,35.4889,35.5175,41394.1925
2013-02-25 11:30:00,62.07,62.07,61.75,61.87,51093.82172687991,35.5404,35.5404,35.3572,35.4259,51093.8217
2013-02-25 12:00:00,61.89,61.9,61.68,61.68,31011.49072727737,35.4374,35.4431,35.3171,35.3171,31011.4907
2013-02-25 12:30:00,61.7,61.85,61.66,61.82,35109.92562515545,35.3286,35.4144,35.3057,35.3973,35109.9256
2013-02-25 13:00:00,61.82,61.84,61.68,61.68,24453.99489067247,35.3973,35.4087,35.3171,35.3171,24453.9949
2013-02-25 13:30:00,61.69,61.73,61.41,61.42,43306.79542091159,35.3228,35.3457,35.1625,35.1682,43306.7954
2013-02-25 14:00:00,61.43,61.59,61.36,61.52,53006.42467922301,35.174,35.2656,35.1339,35.2255,53006.4247
2013-02-25 14:30:00,61.53,61.61,61.44,61.47,61066.67997838321,35.2312,35.277,35.1797,35.1969,61066.68
2013-02-25 15:00:00,61.49,61.52,61.19,61.19,62432.82494434257,35.2083,35.2255,35.0365,35.0365,62432.8249
2013-02-25 15:30:00,61.25,61.27,60.79,60.8,271999.4627225078,35.0709,35.0823,34.8075,34.8132,271999.4627
2013-02-26 09:30:00,61.17,61.53,60.92,61.01,56148.55810092953,35.0251,35.2312,34.8819,34.9335,56148.5581
2013-02-26 10:00:00,61.03,61.25,60.89,60.89,104783.3188890826,34.9449,35.0709,34.8648,34.8648,104783.3189
2013-02-26 10:30:00,60.9,60.92,60.69,60.72,62979.28293072631,34.8705,34.8819,34.7502,34.7674,62979.2829
2013-02-26 11:00:00,60.72,60.75,60.51,60.55,85657.28936565161,34.7674,34.7846,34.6472,34.6701,85657.2894
2013-02-26 11:30:00,60.57,60.65,60.5,60.59,54645.79863837424,34.6815,34.7273,34.6415,34.693,54645.7986
2013-02-26 12:00:00,60.58,60.67,60.55,60.62,42487.10844133597,34.6873,34.7388,34.6701,34.7102,42487.1084
2013-02-26 12:30:00,60.64,60.76,60.6,60.61,59290.69152263604,34.7216,34.7903,34.6987,34.7044,59290.6915
2013-02-26 13:00:00,60.61,60.69,60.54,60.59,57651.31756348482,34.7044,34.7502,34.6644,34.693,57651.3176
2013-02-26 13:30:00,60.61,60.72,60.58,60.63,113526.64667122248,34.7044,34.7674,34.6873,34.7159,113526.6467
2013-02-26 14:00:00,60.66,60.75,60.59,60.72,78689.9500392589,34.7331,34.7846,34.693,34.7674,78689.95
2013-02-26 14:30:00,60.73,60.79,60.66,60.73,72405.68319584586,34.7732,34.8075,34.7331,34.7732,72405.6832
2013-02-26 15:00:00,60.75,60.86,60.72,60.78,110247.89875292002,34.7846,34.8476,34.7674,34.8018,110247.8988
2013-02-26 15:30:00,60.8,60.92,60.74,60.77,347683.89383665606,34.8132,34.8819,34.7789,34.7961,347683.8938
2013-02-27 09:30:00,60.02,60.6,59.72,60.23,235386.77763479704,34.3666,34.6987,34.1948,34.4869,235386.7776
2013-02-27 10:00:00,60.24,60.37,60.02,60.29,207244.1913360343,34.4926,34.567,34.3666,34.5212,207244.1913
2013-02-27 10:30:00,60.3,60.57,60.29,60.48,327055.1048506698,34.5269,34.6815,34.5212,34.63,327055.1049
2013-02-27 11:00:00,60.49,60.98,60.49,60.78,189757.5357717545,34.6357,34.9163,34.6357,34.8018,189757.5358
2013-02-27 11:30:00,60.78,60.79,60.56,60.74,56148.55810092953,34.8018,34.8075,34.6758,34.7789,56148.5581
2013-02-27 12:00:00,60.74,60.75,60.56,60.68,69263.54977413935,34.7789,34.7846,34.6758,34.7445,69263.5498
2013-02-27 12:30:00,60.69,60.83,60.69,60.73,53143.03917581894,34.7502,34.8304,34.7502,34.7732,53143.0392
2013-02-27 13:00:00,60.72,60.75,60.7,60.74,86203.74735203535,34.7674,34.7846,34.756,34.7789,86203.7474
2013-02-27 13:30:00,60.73,60.74,60.68,60.72,61886.36695795882,34.7732,34.7789,34.7445,34.7674,61886.367
2013-02-27 14:00:00,60.72,60.82,60.66,60.74,125002.26438528109,34.7674,34.8247,34.7331,34.7789,125002.2644
2013-02-27 14:30:00,60.74,60.75,60.59,60.63,68443.86279456373,34.7789,34.7846,34.693,34.7159,68443.8628
2013-02-27 15:00:00,60.63,60.67,60.57,60.62,86476.97634522723,34.7159,34.7388,34.6815,34.7102,86476.9763
2013-02-27 15:30:00,60.63,60.73,60.5,60.54,278556.9585591127,34.7159,34.7732,34.6415,34.6644,278556.9586
2013-02-28 09:30:00,60.67,60.95,59.84,59.86,225960.37736967747,34.7388,34.8991,34.2636,34.275,225960.3774
2013-02-28 10:00:00,59.86,59.89,59.66,59.76,261480.14648462072,34.275,34.2922,34.1605,34.2177,261480.1465
2013-02-28 10:30:00,59.76,59.77,59.4,59.52,336891.3486055772,34.2177,34.2235,34.0116,34.0803,336891.3486
2013-02-28 11:00:00,59.52,59.6,59.17,59.29,384159.9644277709,34.0803,34.1261,33.8799,33.9486,384159.9644
2013-02-28 11:30:00,59.3,59.31,58.93,59.02,395498.9676452336,33.9544,33.9601,33.7425,33.794,395498.9676
2013-02-28 12:00:00,59.03,59.06,58.9,58.92,279923.10352507205,33.7998,33.8169,33.7253,33.7368,279923.1035
2013-02-28 12:30:00,58.92,58.95,58.87,58.92,259021.08554589387,33.7368,33.7539,33.7081,33.7368,259021.0855
2013-02-28 13:00:00,58.92,59.1,58.77,59.03,336481.50511578936,33.7368,33.8398,33.6509,33.7998,336481.5051
2013-02-28 13:30:00,59.03,59.14,59.01,59.01,232654.4877028783,33.7998,33.8627,33.7883,33.7883,232654.4877
2013-02-28 14:00:00,59.02,59.09,58.98,58.98,134155.43565720876,33.794,33.8341,33.7711,33.7711,134155.4357
2013-02-28 14:30:00,58.98,59.11,58.94,59.08,194129.19966282448,33.7711,33.8456,33.7482,33.8284,194129.1997
2013-02-28 15:00:00,59.08,59.15,58.91,59.04,246725.7808522597,33.8284,33.8685,33.731,33.8055,246725.7809
2013-02-28 15:30:00,59.05,59.07,58.73,58.73,589491.5528114621,33.8112,33.8227,33.628,33.628,589491.5528
2013-03-01 09:30:00,58.44,58.77,58.14,58.26,157926.35806490155,33.4619,33.6509,33.2902,33.3589,157926.3581
2013-03-01 10:00:00,58.31,58.53,58.28,58.44,116122.32210654524,33.3875,33.5135,33.3703,33.4619,116122.3221
2013-03-01 10:30:00,58.43,58.68,58.36,58.68,158199.58705809343,33.4562,33.5994,33.4161,33.5994,158199.5871
2013-03-01 11:00:00,58.68,58.79,58.35,58.36,99318.73902524516,33.5994,33.6623,33.4104,33.4161,99318.739
2013-03-01 11:30:00,58.37,58.52,58.24,58.35,85247.4458758638,33.4218,33.5077,33.3474,33.4104,85247.4459
2013-03-01 12:00:00,58.35,58.4,58.23,58.24,85930.51835884349,33.4104,33.439,33.3417,33.3474,85930.5184
2013-03-01 12:30:00,58.25,58.58,58.25,58.58,74318.28614818896,33.3531,33.5421,33.3531,33.5421,74318.2861
2013-03-01 13:00:00,58.58,58.63,58.45,58.63,93990.77365800369,33.5421,33.5707,33.4677,33.5707,93990.7737
2013-03-01 13:30:00,58.64,58.65,58.53,58.6,57787.93206008076,33.5764,33.5822,33.5135,33.5535,57787.9321
2013-03-01 14:00:00,58.6,58.68,58.54,58.57,78006.87755627923,33.5535,33.5994,33.5192,33.5364,78006.8776
2013-03-01 14:30:00,58.57,58.68,58.52,58.65,88526.19379416626,33.5364,33.5994,33.5077,33.5822,88526.1938
2013-03-01 15:00:00,58.67,58.75,58.57,58.64,99865.19701162892,33.5936,33.6394,33.5364,33.5764,99865.197
2013-03-01 15:30:00,58.65,58.77,58.56,58.76,375416.636645631,33.5822,33.6509,33.5306,33.6452,375416.6366
2013-03-04 09:30:00,59.14,59.23,58.92,59.07,195905.18811857165,33.8627,33.9143,33.7368,33.8227,195905.1881
2013-03-04 10:00:00,59.07,59.21,58.99,59.11,188254.77630919925,33.8227,33.9028,33.7769,33.8456,188254.7763
2013-03-04 10:30:00,59.11,59.22,59.04,59.04,96723.0635899224,33.8456,33.9085,33.8055,33.8055,96723.0636
2013-03-04 11:00:00,59.04,59.2,59.01,59.12,97269.52157630614,33.8055,33.8971,33.7883,33.8513,97269.5216
2013-03-04 11:30:00,59.13,59.25,59.12,59.2,58880.84803284824,33.857,33.9257,33.8513,33.8971,58880.848
2013-03-04 12:00:00,59.2,59.23,59.07,59.21,65574.95836604909,33.8971,33.9143,33.8227,33.9028,65574.9584
2013-03-04 12:30:00,59.18,59.4,59.15,59.34,81285.62547458168,33.8856,34.0116,33.8685,33.9773,81285.6255
2013-03-04 13:00:00,59.36,59.65,59.3,59.65,72678.91218903773,33.9887,34.1548,33.9544,34.1548,72678.9122
2013-03-04 13:30:00,59.66,59.69,59.38,59.47,82788.38493713697,34.1605,34.1777,34.0002,34.0517,82788.3849
2013-03-04 14:00:00,59.47,59.75,59.42,59.75,83744.68641330852,34.0517,34.212,34.0231,34.212,83744.6864
2013-03-04 14:30:00,59.76,59.77,59.56,59.57,75411.20212095644,34.2177,34.2235,34.1032,34.109,75411.2021
2013-03-04 15:00:00,59.55,59.77,59.55,59.64,92078.1707056606,34.0975,34.2235,34.0975,34.149,92078.1707
2013-03-04 15:30:00,59.68,59.68,59.51,59.56,238802.14004969544,34.1719,34.1719,34.0746,34.1032,238802.14
2013-03-05 09:30:00,59.97,61.2,59.92,60.81,674602.3841907299,34.338,35.0423,34.3094,34.819,674602.3842
2013-03-05 10:00:00,60.81,61.1,60.75,61.04,174320.09765641383,34.819,34.985,34.7846,34.9507,174320.0977
2013-03-05 10:30:00,61.03,61.55,61.03,61.41,247545.4678318353,34.9449,35.2427,34.9449,35.1625,247545.4678
2013-03-05 11:00:00,61.41,61.49,61.22,61.35,151915.32021468037,35.1625,35.2083,35.0537,35.1282,151915.3202
2013-03-05 11:30:00,61.34,61.47,61.27,61.35,102460.87244695167,35.1224,35.1969,35.0823,35.1282,102460.8724
2013-03-05 12:00:00,61.34,61.41,61.16,61.39,308202.3043204307,35.1224,35.1625,35.0194,35.1511,308202.3043
2013-03-05 12:30:00,61.4,61.44,61.36,61.43,91121.86922948904,35.1568,35.1797,35.1339,35.174,91121.8692
2013-03-05 13:00:00,61.42,61.6,61.37,61.6,109838.05526313222,35.1682,35.2713,35.1396,35.2713,109838.0553
2013-03-05 13:30:00,61.59,61.74,61.41,61.41,103280.55942652732,35.2656,35.3515,35.1625,35.1625,103280.5594
2013-03-05 14:00:00,61.41,61.49,61.26,61.26,161614.9494729918,35.1625,35.2083,35.0766,35.0766,161614.9495
2013-03-05 14:30:00,61.26,61.38,61.17,61.25,154237.7666568113,35.0766,35.1453,35.0251,35.0709,154237.7667
2013-03-05 15:00:00,61.27,61.41,61.27,61.37,159019.27403766903,35.0823,35.1625,35.0823,35.1396,159019.274
2013-03-05 15:30:00,61.37,61.57,61.3,61.57,520774.4610237065,35.1396,35.2541,35.0995,35.2541,520774.461
2013-03-06 09:30:00,61.7,61.8,60.8,60.84,134428.66465040063,35.3286,35.3858,34.8132,34.8361,134428.6647
2013-03-06 10:00:00,60.83,61.02,60.7,60.79,116122.32210654524,34.8304,34.9392,34.756,34.8075,116122.3221
2013-03-06 10:30:00,60.81,60.86,60.62,60.76,62022.98145455476,34.819,34.8476,34.7102,34.7903,62022.9815
2013-03-06 11:00:00,60.75,61.03,60.74,60.92,79919.48050862232,34.7846,34.9449,34.7789,34.8819,79919.4805
2013-03-06 11:30:00,60.91,60.96,60.84,60.91,49727.67676092056,34.8762,34.9048,34.8361,34.8762,49727.6768
2013-03-06 12:00:00,60.91,60.97,60.75,60.91,41530.80696516442,34.8762,34.9106,34.7846,34.8762,41530.807
2013-03-06 12:30:00,60.92,61.1,60.91,61.01,60930.06548178727,34.8819,34.985,34.8762,34.9335,60930.0655
2013-03-06 13:00:00,61.03,61.06,60.97,61.01,67350.94682179624,34.9449,34.9621,34.9106,34.9335,67350.9468
2013-03-06 13:30:00,61.0,61.05,60.9,60.92,40847.73448218474,34.9278,34.9564,34.8705,34.8819,40847.7345
2013-03-06 14:00:00,60.9,61.02,60.9,60.94,60383.60749540353,34.8705,34.9392,34.8705,34.8934,60383.6075
2013-03-06 14:30:00,60.93,61.14,60.93,61.02,75821.04561074426,34.8877,35.0079,34.8877,34.9392,75821.0456
2013-03-06 15:00:00,61.03,61.09,60.93,60.95,84700.98788948006,34.9449,34.9793,34.8877,34.8991,84700.9879
2013-03-06 15:30:00,60.95,60.99,60.85,60.92,193036.283690057,34.8991,34.922,34.8419,34.8819,193036.2837
2013-03-07 09:30:00,60.89,61.06,60.73,61.02,49181.218774536814,34.8648,34.9621,34.7732,34.9392,49181.2188
2013-03-07 10:00:00,61.03,61.21,60.96,61.08,92488.0141954484,34.9449,35.048,34.9048,34.9736,92488.0142
2013-03-07 10:30:00,61.06,61.06,60.65,60.69,101777.79996397202,34.9621,34.9621,34.7273,34.7502,101777.8
2013-03-07 11:00:00,60.69,60.99,60.67,60.97,47132.001325597776,34.7502,34.922,34.7388,34.9106,47132.0013
2013-03-07 11:30:00,60.97,61.0,60.95,61.0,28962.273278338347,34.9106,34.9278,34.8991,34.9278,28962.2733
2013-03-07 12:00:00,60.98,61.12,60.95,61.08,36066.22710132699,34.9163,34.9965,34.8991,34.9736,36066.2271
2013-03-07 12:30:00,61.08,61.15,61.08,61.14,28689.04428514648,34.9736,35.0136,34.9736,35.0079,28689.0443
2013-03-07 13:00:00,61.12,61.14,60.99,61.01,45902.47085623436,34.9965,35.0079,34.922,34.9335,45902.4709
2013-03-07 13:30:00,61.02,61.04,60.94,61.01,82515.1559439451,34.9392,34.9507,34.8934,34.9335,82515.1559
2013-03-07 14:00:00,61.0,61.0,60.89,60.95,111340.81472568752,34.9278,34.9278,34.8648,34.8991,111340.8147
2013-03-07 14:30:00,60.95,60.97,60.87,60.88,62706.05393753444,34.8991,34.9106,34.8533,34.859,62706.0539
2013-03-07 15:00:00,60.88,60.95,60.83,60.86,95493.53312055898,34.859,34.8991,34.8304,34.8476,95493.5331
2013-03-07 15:30:00,60.86,60.91,60.74,60.79,245359.6358863004,34.8476,34.8762,34.7789,34.8075,245359.6359
2013-03-08 09:30:00,61.33,61.52,61.12,61.36,258474.6275595101,35.1167,35.2255,34.9965,35.1339,258474.6276
2013-03-08 10:00:00,61.35,61.57,61.24,61.55,162434.6364525674,35.1282,35.2541,35.0652,35.2427,162434.6365
2013-03-08 10:30:00,61.55,61.77,61.55,61.76,150822.40424191288,35.2427,35.3686,35.2427,35.3629,150822.4042
2013-03-08 11:00:00,61.74,61.82,61.7,61.74,137024.3400857234,35.3515,35.3973,35.3286,35.3515,137024.3401
2013-03-08 11:30:00,61.73,61.75,61.67,61.7,72542.2976924418,35.3457,35.3572,35.3114,35.3286,72542.2977
2013-03-08 12:00:00,61.7,61.7,61.54,61.6,40301.276495801,35.3286,35.3286,35.2369,35.2713,40301.2765
2013-03-08 12:30:00,61.6,61.68,61.57,61.6,32241.0211966408,35.2713,35.3171,35.2541,35.2713,32241.0212
2013-03-08 13:00:00,61.6,61.68,61.56,61.63,56011.9436043336,35.2713,35.3171,35.2484,35.2885,56011.9436
2013-03-08 13:30:00,61.64,61.7,61.61,61.63,78963.17903245077,35.2942,35.3286,35.277,35.2885,78963.179
2013-03-08 14:00:00,61.63,61.74,61.62,61.74,77460.41956989549,35.2885,35.3515,35.2828,35.3515,77460.4196
2013-03-08 14:30:00,61.73,61.82,61.7,61.79,102051.02895716389,35.3457,35.3973,35.3286,35.3801,102051.029
2013-03-08 15:00:00,61.79,61.82,61.66,61.66,114346.33365079809,35.3801,35.3973,35.3057,35.3057,114346.3337
2013-03-08 15:30:00,61.66,61.74,61.63,61.66,287027.05734806065,35.3057,35.3515,35.2885,35.3057,287027.0573
2013-03-11 09:30:00,61.42,61.6,61.18,61.27,65574.95836604909,35.1682,35.2713,35.0308,35.0823,65574.9584
2013-03-11 10:00:00,61.27,61.47,61.25,61.36,50274.1347473043,35.0823,35.1969,35.0709,35.1339,50274.1347
2013-03-11 10:30:00,61.38,61.55,61.35,61.51,47678.45931198152,35.1453,35.2427,35.1282,35.2198,47678.4593
2013-03-11 11:00:00,61.52,61.65,61.45,61.63,34973.311128559515,35.2255,35.2999,35.1854,35.2885,34973.3111
2013-03-11 11:30:00,61.62,61.71,61.58,61.63,41804.03595835629,35.2828,35.3343,35.2599,35.2885,41804.036
2013-03-11 12:00:00,61.63,61.76,61.63,61.66,37705.60106047822,35.2885,35.3629,35.2885,35.3057,37705.6011
2013-03-11 12:30:00,61.67,61.67,61.6,61.66,32514.25018983267,35.3114,35.3114,35.2713,35.3057,32514.2502
2013-03-11 13:00:00,61.66,61.73,61.64,61.73,30328.4182442977,35.3057,35.3457,35.2942,35.3457,30328.4182
2013-03-11 13:30:00,61.73,61.82,61.72,61.78,89619.10976693375,35.3457,35.3973,35.34,35.3744,89619.1098
2013-03-11 14:00:00,61.79,61.88,61.77,61.83,103143.94492993136,35.3801,35.4316,35.3686,35.403,103143.9449
2013-03-11 14:30:00,61.82,61.9,61.79,61.84,106286.07835163789,35.3973,35.4431,35.3801,35.4087,106286.0784
2013-03-11 15:00:00,61.83,61.98,61.81,61.96,150959.01873850884,35.403,35.4889,35.3915,35.4774,150959.0187
2013-03-11 15:30:00,61.94,62.12,61.84,62.1,552605.6387305595,35.466,35.569,35.4087,35.5576,552605.6387
2013-03-12 09:30:00,62.0,62.09,61.19,61.27,183473.2689283415,35.5003,35.5519,35.0365,35.0823,183473.2689
2013-03-12 10:00:00,61.27,61.62,61.27,61.52,121313.6729771908,35.0823,35.2828,35.0823,35.2255,121313.673
2013-03-12 10:30:00,61.52,61.57,61.4,61.46,63389.12642051411,35.2255,35.2541,35.1568,35.1911,63389.1264
2013-03-12 11:00:00,61.47,61.49,61.34,61.34,131013.30223550224,35.1969,35.2083,35.1224,35.1224,131013.3022
2013-03-12 11:30:00,61.34,61.44,61.25,61.44,64755.27138647347,35.1224,35.1797,35.0709,35.1797,64755.2714
2013-03-12 12:00:00,61.44,61.47,61.33,61.36,78826.56453585484,35.1797,35.1969,35.1167,35.1339,78826.5645
2013-03-12 12:30:00,61.38,61.44,61.32,61.43,48634.76078815307,35.1453,35.1797,35.111,35.174,48634.7608
2013-03-12 13:00:00,61.43,61.44,61.38,61.39,22404.77744173344,35.174,35.1797,35.1453,35.1511,22404.7774
2013-03-12 13:30:00,61.4,61.4,61.33,61.36,44946.16938006281,35.1568,35.1568,35.1167,35.1339,44946.1694
2013-03-12 14:00:00,61.37,61.39,61.25,61.26,115439.24962356556,35.1396,35.1511,35.0709,35.0766,115439.2496
2013-03-12 14:30:00,61.26,61.3,61.23,61.25,35656.38361153919,35.0766,35.0995,35.0594,35.0709,35656.3836
2013-03-12 15:00:00,61.25,61.27,61.16,61.27,131696.3747184819,35.0709,35.0823,35.0194,35.0823,131696.3747
2013-03-12 15:30:00,61.27,61.33,61.19,61.2,220085.95401605224,35.0823,35.1167,35.0365,35.0423,220085.954
2013-03-13 09:30:00,61.19,61.5,60.86,60.92,122953.04693634204,35.0365,35.214,34.8476,34.8819,122953.0469
2013-03-13 10:00:00,60.92,60.96,60.68,60.89,168582.28879938452,34.8819,34.9048,34.7445,34.8648,168582.2888
2013-03-13 10:30:00,60.92,60.98,60.87,60.98,59427.30601923198,34.8819,34.9163,34.8533,34.9163,59427.306
2013-03-13 11:00:00,60.98,61.0,60.91,60.99,97542.750569498,34.9163,34.9278,34.8762,34.922,97542.7506
2013-03-13 11:30:00,61.0,61.01,60.89,60.94,63662.355413705984,34.9278,34.9335,34.8648,34.8934,63662.3554
2013-03-13 12:00:00,60.93,61.06,60.93,61.03,37705.60106047822,34.8877,34.9621,34.8877,34.9449,37705.6011
2013-03-13 12:30:00,61.05,61.17,61.03,61.16,35929.61260473106,34.9564,35.0251,34.9449,35.0194,35929.6126
2013-03-13 13:00:00,61.17,61.19,60.93,60.93,31967.792203448927,35.0251,35.0365,34.8877,34.8877,31967.7922
2013-03-13 13:30:00,60.93,61.09,60.9,60.95,36885.91408090261,34.8877,34.9793,34.8705,34.8991,36885.9141
2013-03-13 14:00:00,60.93,60.96,60.86,60.86,57378.08857029295,34.8877,34.9048,34.8476,34.8476,57378.0886
2013-03-13 14:30:00,60.86,60.97,60.86,60.92,56968.24508050514,34.8476,34.9106,34.8476,34.8819,56968.2451
2013-03-13 15:00:00,60.93,60.98,60.88,60.91,65165.11487626128,34.8877,34.9163,34.859,34.8762,65165.1149
2013-03-13 15:30:00,60.9,61.0,60.85,60.88,254786.0361514199,34.8705,34.9278,34.8419,34.859,254786.0362
2013-03-14 09:30:00,61.0,61.16,60.82,61.07,120493.9859976152,34.9278,35.0194,34.8247,34.9678,120493.986
2013-03-14 10:00:00,61.08,61.12,60.89,60.95,46858.77233240591,34.9736,34.9965,34.8648,34.8991,46858.7723
2013-03-14 10:30:00,60.95,61.09,60.93,61.09,41804.03595835629,34.8991,34.9793,34.8877,34.9793,41804.036
2013-03-14 11:00:00,61.1,61.22,61.08,61.21,31967.792203448927,34.985,35.0537,34.9736,35.048,31967.7922
2013-03-14 11:30:00,61.2,61.24,61.14,61.14,77050.57608010767,35.0423,35.0652,35.0079,35.0079,77050.5761
2013-03-14 12:00:00,61.14,61.22,61.1,61.16,39071.74602643758,35.0079,35.0537,34.985,35.0194,39071.746
2013-03-14 12:30:00,61.16,61.2,61.11,61.19,28552.42978855054,35.0194,35.0423,34.9907,35.0365,28552.4298
2013-03-14 13:00:00,61.19,61.21,61.0,61.08,64482.0423932816,35.0365,35.048,34.9278,34.9736,64482.0424
2013-03-14 13:30:00,61.09,61.13,60.99,60.99,68307.2482979678,34.9793,35.0022,34.922,34.922,68307.2483
2013-03-14 14:00:00,60.98,61.12,60.98,61.03,53279.65367241488,34.9163,34.9965,34.9163,34.9449,53279.6537
2013-03-14 14:30:00,61.01,61.14,61.01,61.13,33880.39515579203,34.9335,35.0079,34.9335,35.0022,33880.3952
2013-03-14 15:00:00,61.14,61.14,61.06,61.06,56011.9436043336,35.0079,35.0079,34.9621,34.9621,56011.9436
2013-03-14 15:30:00,61.06,61.1,60.93,61.01,228146.20931521244,34.9621,34.985,34.8877,34.9335,228146.2093
2013-03-15 09:30:00,60.79,60.97,60.36,60.87,407384.42884908,34.8075,34.9106,34.5613,34.8533,407384.4288
2013-03-15 10:00:00,60.88,60.9,60.79,60.82,64345.42789668567,34.859,34.8705,34.8075,34.8247,64345.4279
2013-03-15 10:30:00,60.81,60.99,60.81,60.89,43306.79542091159,34.819,34.922,34.819,34.8648,43306.7954
2013-03-15 11:00:00,60.9,61.16,60.89,61.14,55192.25662475798,34.8705,35.0194,34.8648,35.0079,55192.2566
2013-03-15 11:30:00,61.14,61.15,61.05,61.05,61476.52346817101,35.0079,35.0136,34.9564,34.9564,61476.5235
2013-03-15 12:00:00,61.06,61.11,61.05,61.09,37978.83005367009,34.9621,34.9907,34.9564,34.9793,37978.8301
2013-03-15 12:30:00,61.08,61.11,60.99,61.0,75684.43111414832,34.9736,34.9907,34.922,34.9278,75684.4311
2013-03-15 13:00:00,61.0,61.09,61.0,61.09,54509.1841417783,34.9278,34.9793,34.9278,34.9793,54509.1841
2013-03-15 13:30:00,61.08,61.22,61.08,61.22,127461.3253240079,34.9736,35.0537,34.9736,35.0537,127461.3253
2013-03-15 14:00:00,61.22,61.28,61.14,61.25,113253.4176780306,35.0537,35.0881,35.0079,35.0709,113253.4177
2013-03-15 14:30:00,61.25,61.25,61.16,61.2,106149.46385504196,35.0709,35.0709,35.0194,35.0423,106149.4639
2013-03-15 15:00:00,61.2,61.27,61.11,61.17,98089.20855588176,35.0423,35.0823,34.9907,35.0251,98089.2086
2013-03-15 15:30:00,61.16,61.3,60.97,60.99,537168.2006152187,35.0194,35.0995,34.9106,34.922,537168.2006
2013-03-18 09:30:00,60.52,60.75,60.18,60.71,215167.8321385985,34.6529,34.7846,34.4582,34.7617,215167.8321
2013-03-18 10:00:00,60.69,60.7,60.43,60.59,102870.7159367395,34.7502,34.756,34.6014,34.693,102870.7159
2013-03-18 10:30:00,60.59,60.63,60.46,60.48,72678.91218903773,34.693,34.7159,34.6186,34.63,72678.9122
2013-03-18 11:00:00,60.46,60.64,60.45,60.61,90848.64023629716,34.6186,34.7216,34.6128,34.7044,90848.6402
2013-03-18 11:30:00,60.57,60.73,60.56,60.68,27049.67032599525,34.6815,34.7732,34.6758,34.7445,27049.6703
2013-03-18 12:00:00,60.68,60.85,60.67,60.82,36749.29958430668,34.7445,34.8419,34.7388,34.8247,36749.2996
2013-03-18 12:30:00,60.81,60.81,60.72,60.75,20082.33099960253,34.819,34.819,34.7674,34.7846,20082.331
2013-03-18 13:00:00,60.76,60.78,60.64,60.64,36612.685087710735,34.7903,34.8018,34.7216,34.7216,36612.6851
2013-03-18 13:30:00,60.64,60.7,60.55,60.63,68307.2482979678,34.7216,34.756,34.6701,34.7159,68307.2483
2013-03-18 14:00:00,60.63,60.67,60.59,60.67,68307.2482979678,34.7159,34.7388,34.693,34.7388,68307.2483
2013-03-18 14:30:00,60.67,60.67,60.46,60.48,70219.8512503109,34.7388,34.7388,34.6186,34.63,70219.8513
2013-03-18 15:00:00,60.49,60.65,60.45,60.53,92488.0141954484,34.6357,34.7273,34.6128,34.6586,92488.0142
2013-03-18 15:30:00,60.53,60.57,60.38,60.54,337847.6500817487,34.6586,34.6815,34.5727,34.6644,337847.6501
2013-03-19 09:30:00,60.57,60.72,60.26,60.35,108881.75378696066,34.6815,34.7674,34.504,34.5556,108881.7538
2013-03-19 10:00:00,60.35,60.4,60.11,60.15,71859.22520946212,34.5556,34.5842,34.4181,34.4411,71859.2252
2013-03-19 10:30:00,60.15,60.2,59.99,60.09,93854.15916140776,34.4411,34.4697,34.3494,34.4067,93854.1592
2013-03-19 11:00:00,60.1,60.1,59.96,59.97,75001.35863116864,34.4124,34.4124,34.3323,34.338,75001.3586
2013-03-19 11:30:00,59.98,59.99,59.68,59.75,89345.88077374188,34.3437,34.3494,34.1719,34.212,89345.8808
2013-03-19 12:00:00,59.77,59.86,59.69,59.77,61749.752461362885,34.2235,34.275,34.1777,34.2235,61749.7525
2013-03-19 12:30:00,59.76,59.84,59.61,59.63,50820.59273368804,34.2177,34.2636,34.1319,34.1433,50820.5927
2013-03-19 13:00:00,59.63,59.66,59.36,59.44,88799.42278735814,34.1433,34.1605,33.9887,34.0345,88799.4228
2013-03-19 13:30:00,59.42,59.52,59.37,59.48,62432.82494434257,34.0231,34.0803,33.9944,34.0574,62432.8249
2013-03-19 14:00:00,59.48,59.66,59.46,59.62,124729.0353920892,34.0574,34.1605,34.046,34.1376,124729.0354
2013-03-19 14:30:00,59.62,59.72,59.6,59.7,120084.1425078274,34.1376,34.1948,34.1261,34.1834,120084.1425
2013-03-19 15:00:00,59.7,59.84,59.58,59.8,264485.66540973133,34.1834,34.2636,34.1147,34.2406,264485.6654
2013-03-19 15:30:00,59.81,59.88,59.73,59.83,516949.2551190203,34.2464,34.2865,34.2006,34.2578,516949.2551
2013-03-20 09:30:00,60.1,60.23,59.86,59.88,57651.31756348482,34.4124,34.4869,34.275,34.2865,57651.3176
2013-03-20 10:00:00,59.87,60.11,59.83,59.97,135248.35162997624,34.2807,34.4181,34.2578,34.338,135248.3516
2013-03-20 10:30:00,59.97,59.98,59.78,59.84,98499.05204566957,34.338,34.3437,34.2292,34.2636,98499.052
2013-03-20 11:00:00,59.83,59.85,59.77,59.84,84017.91540650038,34.2578,34.2693,34.2235,34.2636,84017.9154
2013-03-20 11:30:00,59.85,59.85,59.78,59.83,45765.85635963843,34.2693,34.2693,34.2292,34.2578,45765.8564
2013-03-20 12:00:00,59.82,59.85,59.8,59.83,57924.54655667669,34.2521,34.2693,34.2406,34.2578,57924.5466
2013-03-20 12:30:00,59.84,59.85,59.79,59.83,75001.35863116864,34.2636,34.2693,34.2349,34.2578,75001.3586
2013-03-20 13:00:00,59.83,59.85,59.77,59.81,48771.375284749,34.2578,34.2693,34.2235,34.2464,48771.3753
2013-03-20 13:30:00,59.8,59.83,59.75,59.79,36476.0705911148,34.2406,34.2578,34.212,34.2349,36476.0706
2013-03-20 14:00:00,59.76,59.88,59.75,59.83,89892.33876012563,34.2177,34.2865,34.212,34.2578,89892.3388
2013-03-20 14:30:00,59.83,59.85,59.8,59.83,72405.68319584586,34.2578,34.2693,34.2406,34.2578,72405.6832
2013-03-20 15:00:00,59.83,59.85,59.8,59.84,140439.7025006218,34.2578,34.2693,34.2406,34.2636,140439.7025
2013-03-20 15:30:00,59.83,59.89,59.77,59.85,338530.7225647284,34.2578,34.2922,34.2235,34.2693,338530.7226
2013-03-21 09:30:00,59.5,59.83,59.5,59.79,87569.89231799472,34.0689,34.2578,34.0689,34.2349,87569.8923
2013-03-21 10:00:00,59.78,59.79,59.53,59.58,117625.08156910054,34.2292,34.2349,34.086,34.1147,117625.0816
2013-03-21 10:30:00,59.58,59.72,59.5,59.7,207380.80583263023,34.1147,34.1948,34.0689,34.1834,207380.8058
2013-03-21 11:00:00,59.69,59.85,59.62,59.83,53689.497162202686,34.1777,34.2693,34.1376,34.2578,53689.4972
2013-03-21 11:30:00,59.83,59.85,59.7,59.77,220222.56851264817,34.2578,34.2693,34.1834,34.2235,220222.5685
2013-03-21 12:00:00,59.77,59.9,59.76,59.79,43033.566427719714,34.2235,34.2979,34.2177,34.2349,43033.5664
2013-03-21 12:30:00,59.8,59.85,59.66,59.83,127734.5543171998,34.2406,34.2693,34.1605,34.2578,127734.5543
2013-03-21 13:00:00,59.82,59.88,59.77,59.8,49591.06226432462,34.2521,34.2865,34.2235,34.2406,49591.0623
2013-03-21 13:30:00,59.8,59.9,59.74,59.85,96176.60560353866,34.2406,34.2979,34.2063,34.2693,96176.6056
2013-03-21 14:00:00,59.84,59.99,59.76,59.91,60793.45098519134,34.2636,34.3494,34.2177,34.3036,60793.451
2013-03-21 14:30:00,59.9,59.98,59.79,59.8,78280.1065494711,34.2979,34.3437,34.2349,34.2406,78280.1065
2013-03-21 15:00:00,59.8,59.94,59.8,59.92,97406.13607290208,34.2406,34.3208,34.2406,34.3094,97406.1361
2013-03-21 15:30:00,59.91,59.91,59.63,59.64,259021.08554589387,34.3036,34.3036,34.1433,34.149,259021.0855
2013-03-22 09:30:00,59.92,60.06,59.87,60.02,40028.04750260913,34.3094,34.3895,34.2807,34.3666,40028.0475
2013-03-22 10:00:00,60.04,60.07,59.91,59.96,29508.73126472209,34.3781,34.3952,34.3036,34.3323,29508.7313
2013-03-22 10:30:00,59.95,59.96,59.72,59.85,63389.12642051411,34.3265,34.3323,34.1948,34.2693,63389.1264
2013-03-22 11:00:00,59.85,59.94,59.83,59.91,33060.708176216416,34.2693,34.3208,34.2578,34.3036,33060.7082
2013-03-22 11:30:00,59.91,59.94,59.84,59.85,56558.40159071734,34.3036,34.3208,34.2636,34.2693,56558.4016
2013-03-22 12:00:00,59.88,59.88,59.74,59.8,32377.63569323673,34.2865,34.2865,34.2063,34.2406,32377.6357
2013-03-22 12:30:00,59.8,59.81,59.66,59.68,42213.8794481441,34.2406,34.2464,34.1605,34.1719,42213.8794
2013-03-22 13:00:00,59.69,59.75,59.6,59.68,65028.50037966534,34.1777,34.212,34.1261,34.1719,65028.5004
2013-03-22 13:30:00,59.66,59.7,59.6,59.61,32924.09367962048,34.1605,34.1834,34.1261,34.1319,32924.0937
2013-03-22 14:00:00,59.61,59.65,59.53,59.65,52459.96669283927,34.1319,34.1548,34.086,34.1548,52459.9667
2013-03-22 14:30:00,59.65,59.67,59.6,59.64,22131.548448541565,34.1548,34.1662,34.1261,34.149,22131.5484
2013-03-22 15:00:00,59.64,59.66,59.52,59.53,38935.131529841645,34.149,34.1605,34.0803,34.086,38935.1315
2013-03-22 15:30:00,59.55,59.72,59.5,59.72,189347.6922819668,34.0975,34.1948,34.0689,34.1948,189347.6923
2013-03-25 09:30:00,59.87,59.97,59.78,59.85,58061.16105327263,34.2807,34.338,34.2292,34.2693,58061.1611
2013-03-25 10:00:00,59.85,59.92,59.69,59.73,104236.86090269886,34.2693,34.3094,34.1777,34.2006,104236.8609
2013-03-25 10:30:00,59.74,59.85,59.71,59.72,28552.42978855054,34.2063,34.2693,34.1891,34.1948,28552.4298
2013-03-25 11:00:00,59.71,59.83,59.58,59.72,70766.30923669464,34.1891,34.2578,34.1147,34.1948,70766.3092
2013-03-25 11:30:00,59.7,59.83,59.63,59.7,63662.355413705984,34.1834,34.2578,34.1433,34.1834,63662.3554
2013-03-25 12:00:00,59.72,59.77,59.63,59.64,56695.01608731327,34.1948,34.2235,34.1433,34.149,56695.0161
2013-03-25 12:30:00,59.66,59.74,59.63,59.65,56968.24508050514,34.1605,34.2063,34.1433,34.1548,56968.2451
2013-03-25 13:00:00,59.64,59.66,59.53,59.54,37568.98656388229,34.149,34.1605,34.086,34.0918,37568.9866
2013-03-25 13:30:00,59.55,59.71,59.47,59.66,43853.25340729533,34.0975,34.1891,34.0517,34.1605,43853.2534
2013-03-25 14:00:00,59.69,59.82,59.66,59.79,29372.11676812615,34.1777,34.2521,34.1605,34.2349,29372.1168
2013-03-25 14:30:00,59.78,59.78,59.63,59.65,48361.5317949612,34.2292,34.2292,34.1433,34.1548,48361.5318
2013-03-25 15:00:00,59.65,59.69,59.53,59.58,80875.78198479387,34.1548,34.1777,34.086,34.1147,80875.782
2013-03-25 15:30:00,59.57,59.7,59.46,59.66,197271.33308453092,34.109,34.1834,34.046,34.1605,197271.3331
2013-03-26 09:30:00,59.97,60.28,59.94,60.19,56421.7870941214,34.338,34.5155,34.3208,34.464,56421.7871
2013-03-26 10:00:00,60.17,60.18,59.95,60.14,43580.02441410346,34.4525,34.4582,34.3265,34.4353,43580.0244
2013-03-26 10:30:00,60.17,60.23,59.95,60.1,53689.497162202686,34.4525,34.4869,34.3265,34.4124,53689.4972
2013-03-26 11:00:00,60.11,60.13,60.03,60.1,14754.365632361045,34.4181,34.4296,34.3723,34.4124,14754.3656
2013-03-26 11:30:00,60.1,60.22,60.09,60.17,50410.74924390023,34.4124,34.4811,34.4067,34.4525,50410.7492
2013-03-26 12:00:00,60.17,60.21,60.03,60.08,25956.754353227763,34.4525,34.4754,34.3723,34.401,25956.7544
2013-03-26 12:30:00,60.1,60.15,60.06,60.06,33607.16616260016,34.4124,34.4411,34.3895,34.3895,33607.1662
2013-03-26 13:00:00,60.06,60.17,60.05,60.16,23497.69341450092,34.3895,34.4525,34.3838,34.4468,23497.6934
2013-03-26 13:30:00,60.17,60.17,60.1,60.14,30328.4182442977,34.4525,34.4525,34.4124,34.4353,30328.4182
2013-03-26 14:00:00,60.15,60.29,60.15,60.29,53826.11165879863,34.4411,34.5212,34.4411,34.5212,53826.1117
2013-03-26 14:30:00,60.29,60.29,60.09,60.18,41530.80696516442,34.5212,34.5212,34.4067,34.4582,41530.807
2013-03-26 15:00:00,60.18,60.25,60.1,60.15,59017.46252944417,34.4582,34.4983,34.4124,34.4411,59017.4625
2013-03-26 15:30:00,60.15,60.28,60.12,60.25,241671.04447821007,34.4411,34.5155,34.4239,34.4983,241671.0445
2013-03-27 09:30:00,59.91,60.18,59.57,60.1,107242.37982780943,34.3036,34.4582,34.109,34.4124,107242.3798
2013-03-27 10:00:00,60.1,60.47,60.07,60.45,117898.31056229242,34.4124,34.6243,34.3952,34.6128,117898.3106
2013-03-27 10:30:00,60.45,60.74,60.42,60.71,103417.17392312323,34.6128,34.7789,34.5957,34.7617,103417.1739
2013-03-27 11:00:00,60.71,61.0,60.71,60.85,104783.3188890826,34.7617,34.9278,34.7617,34.8419,104783.3189
2013-03-27 11:30:00,60.85,61.05,60.83,61.03,99865.19701162892,34.8419,34.9564,34.8304,34.9449,99865.197
2013-03-27 12:00:00,61.03,61.16,60.99,61.15,94810.4606375793,34.9449,35.0194,34.922,35.0136,94810.4606
2013-03-27 12:30:00,61.16,61.19,60.73,60.98,494681.0921738828,35.0194,35.0365,34.7732,34.9163,494681.0922
2013-03-27 13:00:00,61.0,61.15,60.99,61.05,86203.74735203535,34.9278,35.0136,34.922,34.9564,86203.7474
2013-03-27 13:30:00,61.03,61.03,60.96,61.0,65165.11487626128,34.9449,34.9449,34.9048,34.9278,65165.1149
2013-03-27 14:00:00,60.99,61.03,60.86,60.89,82378.54144734915,34.922,34.9449,34.8476,34.8648,82378.5414
2013-03-27 14:30:00,60.88,61.04,60.85,61.04,68307.2482979678,34.859,34.9507,34.8419,34.9507,68307.2483
2013-03-27 15:00:00,61.04,61.05,60.94,61.02,92351.39969885246,34.9507,34.9564,34.8934,34.9392,92351.3997
2013-03-27 15:30:00,61.02,61.13,60.97,61.11,236206.46461437264,34.9392,35.0022,34.9106,34.9907,236206.4646
2013-03-28 09:30:00,61.0,61.18,60.65,61.0,85930.51835884349,34.9278,35.0308,34.7273,34.9278,85930.5184
2013-03-28 10:00:00,61.0,61.03,60.84,60.99,32514.25018983267,34.9278,34.9449,34.8361,34.922,32514.2502
2013-03-28 10:30:00,61.01,61.09,60.84,61.02,42350.49394474003,34.9335,34.9793,34.8361,34.9392,42350.4939
2013-03-28 11:00:00,61.03,61.05,60.92,60.98,62979.28293072631,34.9449,34.9564,34.8819,34.9163,62979.2829
2013-03-28 11:30:00,60.98,61.11,60.98,61.06,29781.96025791396,34.9163,34.9907,34.9163,34.9621,29781.9603
2013-03-28 12:00:00,61.06,61.09,60.94,60.95,29098.887774934283,34.9621,34.9793,34.8934,34.8991,29098.8878
2013-03-28 12:30:00,60.95,61.08,60.94,61.06,29235.50227153022,34.8991,34.9736,34.8934,34.9621,29235.5023
2013-03-28 13:00:00,61.08,61.08,60.95,61.01,31421.334217065185,34.9736,34.9736,34.8991,34.9335,31421.3342
2013-03-28 13:30:00,61.01,61.06,60.98,61.0,37022.52857749855,34.9335,34.9621,34.9163,34.9278,37022.5286
2013-03-28 14:00:00,61.0,61.06,60.95,61.03,44536.325890275,34.9278,34.9621,34.8991,34.9449,44536.3259
2013-03-28 14:30:00,61.03,61.05,60.98,61.01,43443.40991750752,34.9449,34.9564,34.9163,34.9335,43443.4099
2013-03-28 15:00:00,61.01,61.14,60.98,61.08,84974.21688267194,34.9335,35.0079,34.9163,34.9736,84974.2169
2013-03-28 15:30:00,61.08,61.27,61.06,61.22,304786.9419055323,34.9736,35.0823,34.9621,35.0537,304786.9419
2013-04-01 09:30:00,61.16,61.57,61.11,61.52,72952.1411822296,35.0194,35.2541,34.9907,35.2255,72952.1412
2013-04-01 10:00:00,61.53,61.57,61.24,61.25,90302.18224991344,35.2312,35.2541,35.0652,35.0709,90302.1822
2013-04-01 10:30:00,61.24,61.32,61.1,61.13,42760.33743452784,35.0652,35.111,34.985,35.0022,42760.3374
2013-04-01 11:00:00,61.13,61.28,61.1,61.26,46858.77233240591,35.0022,35.0881,34.985,35.0766,46858.7723
2013-04-01 11:30:00,61.27,61.39,61.25,61.34,22404.77744173344,35.0823,35.1511,35.0709,35.1224,22404.7774
2013-04-01 12:00:00,61.33,61.36,61.2,61.27,28962.273278338347,35.1167,35.1339,35.0423,35.0823,28962.2733
2013-04-01 12:30:00,61.27,61.39,61.22,61.38,38798.517033245706,35.0823,35.1511,35.0537,35.1453,38798.517
2013-04-01 13:00:00,61.38,61.52,61.37,61.52,40711.1199855888,35.1453,35.2255,35.1396,35.2255,40711.12
2013-04-01 13:30:00,61.52,61.55,61.45,61.49,44399.71139367907,35.2255,35.2427,35.1854,35.2083,44399.7114
2013-04-01 14:00:00,61.49,61.53,61.44,61.44,37842.21555707416,35.2083,35.2312,35.1797,35.1797,37842.2156
2013-04-01 14:30:00,61.42,61.49,61.36,61.41,43989.86790389126,35.1682,35.2083,35.1339,35.1625,43989.8679
2013-04-01 15:00:00,61.41,61.48,61.29,61.48,92214.78520225652,35.1625,35.2026,35.0938,35.2026,92214.7852
2013-04-01 15:30:00,61.48,61.68,61.38,61.64,152598.39269766005,35.2026,35.3171,35.1453,35.2942,152598.3927
2013-04-02 09:30:00,61.94,62.03,61.71,61.79,75547.81661755238,35.466,35.5175,35.3343,35.3801,75547.8166
2013-04-02 10:00:00,61.81,62.15,61.81,62.01,68170.63380137186,35.3915,35.5862,35.3915,35.5061,68170.6338
2013-04-02 10:30:00,61.99,62.14,61.96,62.03,65301.72937285721,35.4946,35.5805,35.4774,35.5175,65301.7294
2013-04-02 11:00:00,62.04,62.04,61.94,62.03,31557.94871366112,35.5232,35.5232,35.466,35.5175,31557.9487
2013-04-02 11:30:00,62.01,62.04,61.97,62.0,24044.151400884664,35.5061,35.5232,35.4832,35.5003,24044.1514
2013-04-02 12:00:00,62.0,62.05,61.9,61.9,24727.223883864342,35.5003,35.529,35.4431,35.4431,24727.2239
2013-04-02 12:30:00,61.89,61.96,61.84,61.9,45492.62736644656,35.4374,35.4774,35.4087,35.4431,45492.6274
2013-04-02 13:00:00,61.89,61.94,61.82,61.87,38388.6735434579,35.4374,35.466,35.3973,35.4259,38388.6735
2013-04-02 13:30:00,61.85,61.9,61.8,61.82,60246.9929988076,35.4144,35.4431,35.3858,35.3973,60246.993
2013-04-02 14:00:00,61.82,61.97,61.82,61.9,36749.29958430668,35.3973,35.4832,35.3973,35.4431,36749.2996
2013-04-02 14:30:00,61.91,61.96,61.82,61.85,56011.9436043336,35.4488,35.4774,35.3973,35.4144,56011.9436
2013-04-02 15:00:00,61.85,61.87,61.74,61.76,57241.47407369701,35.4144,35.4259,35.3515,35.3629,57241.4741
2013-04-02 15:30:00,61.76,61.82,61.57,61.79,169401.97577896013,35.3629,35.3973,35.2541,35.3801,169401.9758
2013-04-03 09:30:00,62.11,62.11,61.74,61.98,66667.87433881657,35.5633,35.5633,35.3515,35.4889,66667.8743
2013-04-03 10:00:00,61.96,61.96,61.69,61.89,56695.01608731327,35.4774,35.4774,35.3228,35.4374,56695.0161
2013-04-03 10:30:00,61.89,62.04,61.79,61.89,37022.52857749855,35.4374,35.5232,35.3801,35.4374,37022.5286
2013-04-03 11:00:00,61.89,61.95,61.74,61.87,47268.61582219372,35.4374,35.4717,35.3515,35.4259,47268.6158
2013-04-03 11:30:00,61.88,61.95,61.73,61.85,54372.56964518237,35.4316,35.4717,35.3457,35.4144,54372.5696
2013-04-03 12:00:00,61.85,62.0,61.84,61.96,40711.1199855888,35.4144,35.5003,35.4087,35.4774,40711.12
2013-04-03 12:30:00,61.97,62.03,61.79,61.86,30874.87623068144,35.4832,35.5175,35.3801,35.4202,30874.8762
2013-04-03 13:00:00,61.87,61.87,61.73,61.83,69263.54977413935,35.4259,35.4259,35.3457,35.403,69263.5498
2013-04-03 13:30:00,61.83,61.87,61.66,61.69,54235.95514858643,35.403,35.4259,35.3057,35.3228,54235.9551
2013-04-03 14:00:00,61.67,61.83,61.63,61.75,55875.329107737656,35.3114,35.403,35.2885,35.3572,55875.3291
2013-04-03 14:30:00,61.76,61.95,61.76,61.95,78689.9500392589,35.3629,35.4717,35.3629,35.4717,78689.95
2013-04-03 15:00:00,61.95,61.95,61.79,61.81,106012.84935844602,35.4717,35.4717,35.3801,35.3915,106012.8494
2013-04-03 15:30:00,61.81,61.85,61.64,61.79,322410.211966408,35.3915,35.4144,35.2942,35.3801,322410.212
2013-04-04 09:30:00,62.54,63.15,62.45,63.15,352738.6302107057,35.8095,36.1588,35.758,36.1588,352738.6302
2013-04-04 10:00:00,63.15,63.4,63.1,63.13,158472.81605128528,36.1588,36.302,36.1302,36.1474,158472.8161
2013-04-04 10:30:00,63.14,63.45,63.12,63.4,144264.90840530797,36.1531,36.3306,36.1416,36.302,144264.9084
2013-04-04 11:00:00,63.38,63.5,63.33,63.5,91531.71271927684,36.2905,36.3592,36.2619,36.3592,91531.7127
2013-04-04 11:30:00,63.49,63.63,63.44,63.49,124182.57740570544,36.3535,36.4337,36.3249,36.3535,124182.5774
2013-04-04 12:00:00,63.47,63.52,63.37,63.38,137434.1835755112,36.342,36.3707,36.2848,36.2905,137434.1836
2013-04-04 12:30:00,63.39,63.4,63.3,63.35,75001.35863116864,36.2962,36.302,36.2447,36.2733,75001.3586
2013-04-04 13:00:00,63.36,63.38,63.27,63.27,29645.34576131802,36.2791,36.2905,36.2275,36.2275,29645.3458
2013-04-04 13:30:00,63.27,63.4,63.27,63.38,79509.63701883452,36.2275,36.302,36.2275,36.2905,79509.637
2013-04-04 14:00:00,63.37,63.49,63.32,63.47,77733.64856308735,36.2848,36.3535,36.2562,36.342,77733.6486
2013-04-04 14:30:00,63.47,63.62,63.47,63.57,48224.91729836526,36.342,36.4279,36.342,36.3993,48224.9173
2013-04-04 15:00:00,63.57,63.74,63.57,63.7,100958.1129843964,36.3993,36.4966,36.3993,36.4737,100958.113
2013-04-04 15:30:00,63.69,63.91,63.62,63.86,260250.6160152573,36.468,36.594,36.4279,36.5653,260250.616
2013-04-05 09:30:00,63.21,63.57,62.83,63.5,83881.30090990446,36.1932,36.3993,35.9756,36.3592,83881.3009
2013-04-05 10:00:00,63.51,63.64,63.38,63.46,84427.7588962882,36.3649,36.4394,36.2905,36.3363,84427.7589
2013-04-05 10:30:00,63.48,63.68,63.41,63.47,54919.02763156611,36.3478,36.4623,36.3077,36.342,54919.0276
2013-04-05 11:00:00,63.47,63.57,63.43,63.47,67077.71782860438,36.342,36.3993,36.3191,36.342,67077.7178
2013-04-05 11:30:00,63.45,63.5,63.35,63.39,52050.12320305146,36.3306,36.3592,36.2733,36.2962,52050.1232
2013-04-05 12:00:00,63.39,63.42,63.29,63.29,34563.467638771705,36.2962,36.3134,36.239,36.239,34563.4676
2013-04-05 12:30:00,63.28,63.4,63.28,63.34,32241.0211966408,36.2332,36.302,36.2332,36.2676,32241.0212
2013-04-05 13:00:00,63.35,63.47,63.33,63.38,31284.71972046925,36.2733,36.342,36.2619,36.2905,31284.7197
2013-04-05 13:30:00,63.38,63.47,63.35,63.4,38525.28804005384,36.2905,36.342,36.2733,36.302,38525.288
2013-04-05 14:00:00,63.4,63.54,63.32,63.54,40847.73448218474,36.302,36.3821,36.2562,36.3821,40847.7345
2013-04-05 14:30:00,63.54,63.56,63.49,63.51,40847.73448218474,36.3821,36.3936,36.3535,36.3649,40847.7345
2013-04-05 15:00:00,63.51,63.53,63.4,63.44,62979.28293072631,36.3649,36.3764,36.302,36.3249,62979.2829
2013-04-05 15:30:00,63.45,63.67,63.4,63.65,156560.2130989422,36.3306,36.4566,36.302,36.4451,156560.2131
2013-04-08 09:30:00,63.51,63.68,62.97,63.06,117898.31056229242,36.3649,36.4623,36.0557,36.1073,117898.3106
2013-04-08 10:00:00,63.08,63.4,62.98,63.38,67350.94682179624,36.1187,36.302,36.0615,36.2905,67350.9468
2013-04-08 10:30:00,63.43,63.69,63.39,63.64,40984.34897878068,36.3191,36.468,36.2962,36.4394,40984.349
2013-04-08 11:00:00,63.62,63.69,63.57,63.66,33743.78065919609,36.4279,36.468,36.3993,36.4508,33743.7807
2013-04-08 11:30:00,63.69,63.76,63.66,63.73,21994.93395194563,36.468,36.5081,36.4508,36.4909,21994.934
2013-04-08 12:00:00,63.73,63.79,63.62,63.7,21858.31945534969,36.4909,36.5253,36.4279,36.4737,21858.3195
2013-04-08 12:30:00,63.71,63.85,63.71,63.84,32514.25018983267,36.4795,36.5596,36.4795,36.5539,32514.2502
2013-04-08 13:00:00,63.83,63.89,63.81,63.85,34700.082135367644,36.5482,36.5825,36.5367,36.5596,34700.0821
2013-04-08 13:30:00,63.86,64.04,63.81,64.03,47132.001325597776,36.5653,36.6684,36.5367,36.6627,47132.0013
2013-04-08 14:00:00,64.03,64.11,63.95,64.0,44672.94038687094,36.6627,36.7085,36.6169,36.6455,44672.9404
2013-04-08 14:30:00,64.0,64.09,63.99,64.06,45492.62736644656,36.6455,36.697,36.6398,36.6799,45492.6274
2013-04-08 15:00:00,64.05,64.12,64.04,64.09,46722.15783580997,36.6741,36.7142,36.6684,36.697,46722.1578
2013-04-08 15:30:00,64.09,64.39,64.09,64.36,218309.96556030508,36.697,36.8688,36.697,36.8516,218309.9656
2013-04-09 09:30:00,64.36,64.36,63.24,63.43,123362.89042612984,36.8516,36.8516,36.2103,36.3191,123362.8904
2013-04-09 10:00:00,63.43,63.79,63.4,63.67,55602.100114545785,36.3191,36.5253,36.302,36.4566,55602.1001
2013-04-09 10:30:00,63.68,63.81,63.57,63.61,124455.80639889732,36.4623,36.5367,36.3993,36.4222,124455.8064
2013-04-09 11:00:00,63.61,63.69,63.5,63.68,57651.31756348482,36.4222,36.468,36.3592,36.4623,57651.3176
2013-04-09 11:30:00,63.69,63.72,63.52,63.55,34153.6241489839,36.468,36.4852,36.3707,36.3878,34153.6241
2013-04-09 12:00:00,63.55,63.67,63.52,63.66,22678.006434925308,36.3878,36.4566,36.3707,36.4508,22678.0064
2013-04-09 12:30:00,63.68,63.72,63.58,63.67,44263.09689708313,36.4623,36.4852,36.405,36.4566,44263.0969
2013-04-09 13:00:00,63.67,63.69,63.58,63.59,46175.69984942623,36.4566,36.468,36.405,36.4107,46175.6998
2013-04-09 13:30:00,63.6,63.8,63.59,63.71,46312.31434602217,36.4165,36.531,36.4107,36.4795,46312.3143
2013-04-09 14:00:00,63.71,63.79,63.71,63.76,64482.0423932816,36.4795,36.5253,36.4795,36.5081,64482.0424
2013-04-09 14:30:00,63.75,63.86,63.75,63.79,81012.3964813898,36.5024,36.5653,36.5024,36.5253,81012.3965
2013-04-09 15:00:00,63.79,63.83,63.61,63.61,63935.584406897855,36.5253,36.5482,36.4222,36.4222,63935.5844
2013-04-09 15:30:00,63.62,63.67,63.51,63.52,166259.84235725363,36.4279,36.4566,36.3649,36.3707,166259.8424
2013-04-10 09:30:00,63.56,63.92,63.56,63.85,32650.86468642861,36.3936,36.5997,36.3936,36.5596,32650.8647
2013-04-10 10:00:00,63.87,64.06,63.84,64.03,50683.9782370921,36.5711,36.6799,36.5539,36.6627,50683.9782
2013-04-10 10:30:00,64.03,64.06,63.87,64.01,163664.16692193085,36.6627,36.6799,36.5711,36.6512,163664.1669
2013-04-10 11:00:00,64.01,64.14,63.83,63.9,147133.81283382262,36.6512,36.7257,36.5482,36.5883,147133.8128
2013-04-10 11:30:00,63.9,64.04,63.87,63.99,76504.11809372393,36.5883,36.6684,36.5711,36.6398,76504.1181
2013-04-10 12:00:00,63.98,63.98,63.84,63.9,99728.58251503298,36.6341,36.6341,36.5539,36.5883,99728.5825
2013-04-10 12:30:00,63.92,64.12,63.91,63.98,57378.08857029295,36.5997,36.7142,36.594,36.6341,57378.0886
2013-04-10 13:00:00,64.0,64.08,63.87,64.08,50274.1347473043,36.6455,36.6913,36.5711,36.6913,50274.1347
2013-04-10 13:30:00,64.08,64.14,64.06,64.07,43716.63891069939,36.6913,36.7257,36.6799,36.6856,43716.6389
2013-04-10 14:00:00,64.09,64.11,63.98,64.01,39481.58951622539,36.697,36.7085,36.6341,36.6512,39481.5895
2013-04-10 14:30:00,64.02,64.13,64.0,64.04,46995.38682900184,36.657,36.7199,36.6455,36.6684,46995.3868
2013-04-10 15:00:00,64.04,64.04,63.84,63.87,69810.00776052309,36.6684,36.6684,36.5539,36.5711,69810.0078
2013-04-10 15:30:00,63.87,63.98,63.7,63.72,315169.6436468234,36.5711,36.6341,36.4737,36.4852,315169.6436
2013-04-11 09:30:00,63.76,64.22,63.76,64.04,106012.84935844602,36.5081,36.7715,36.5081,36.6684,106012.8494
2013-04-11 10:00:00,64.04,64.23,64.03,64.23,106695.92184142568,36.6684,36.7772,36.6627,36.7772,106695.9218
2013-04-11 10:30:00,64.23,64.28,64.06,64.22,109018.3682835566,36.7772,36.8058,36.6799,36.7715,109018.3683
2013-04-11 11:00:00,64.19,64.41,64.11,64.35,72269.06869924992,36.7543,36.8803,36.7085,36.8459,72269.0687
2013-04-11 11:30:00,64.36,64.38,64.18,64.2,95903.37661034678,36.8516,36.8631,36.7486,36.76,95903.3766
2013-04-11 12:00:00,64.2,64.25,64.1,64.1,63252.51192391818,36.76,36.7887,36.7028,36.7028,63252.5119
2013-04-11 12:30:00,64.11,64.2,64.08,64.11,65848.18735924095,36.7085,36.76,36.6913,36.7085,65848.1874
2013-04-11 13:00:00,64.11,64.22,64.08,64.11,55465.48561794985,36.7085,36.7715,36.6913,36.7085,55465.4856
2013-04-11 13:30:00,64.11,64.16,63.93,63.94,29235.50227153022,36.7085,36.7371,36.6054,36.6112,29235.5023
2013-04-11 14:00:00,63.96,64.05,63.95,63.99,43443.40991750752,36.6226,36.6741,36.6169,36.6398,43443.4099
2013-04-11 14:30:00,63.99,64.07,63.96,64.01,66258.03084902876,36.6398,36.6856,36.6226,36.6512,66258.0308
2013-04-11 15:00:00,64.0,64.0,63.84,63.88,136068.03860955185,36.6455,36.6455,36.5539,36.5768,136068.0386
2013-04-11 15:30:00,63.89,63.95,63.79,63.83,358476.439067735,36.5825,36.6169,36.5253,36.5482,358476.4391
2013-04-12 09:30:00,63.75,64.05,63.67,63.75,95766.76211375084,36.5024,36.6741,36.4566,36.5024,95766.7621
2013-04-12 10:00:00,63.75,63.99,63.73,63.99,171587.8077244951,36.5024,36.6398,36.4909,36.6398,171587.8077
2013-04-12 10:30:00,63.99,64.09,63.95,63.97,91941.55620906466,36.6398,36.697,36.6169,36.6283,91941.5562
2013-04-12 11:00:00,63.95,63.98,63.66,63.74,130876.6877389063,36.6169,36.6341,36.4508,36.4966,130876.6877
2013-04-12 11:30:00,63.74,63.9,63.73,63.9,56285.17259752547,36.4966,36.5883,36.4909,36.5883,56285.1726
2013-04-12 12:00:00,63.91,63.97,63.81,63.82,49727.67676092056,36.594,36.6283,36.5367,36.5424,49727.6768
2013-04-12 12:30:00,63.82,63.95,63.8,63.92,80875.78198479387,36.5424,36.6169,36.531,36.5997,80875.782
2013-04-12 13:00:00,63.92,63.98,63.87,63.98,58334.3900464645,36.5997,36.6341,36.5711,36.6341,58334.39
2013-04-12 13:30:00,63.98,64.02,63.95,63.95,56421.7870941214,36.6341,36.657,36.6169,36.6169,56421.7871
2013-04-12 14:00:00,63.95,64.07,63.95,63.95,53279.65367241488,36.6169,36.6856,36.6169,36.6169,53279.6537
2013-04-12 14:30:00,63.94,63.95,63.85,63.87,71722.61071286618,36.6112,36.6169,36.5596,36.5711,71722.6107
2013-04-12 15:00:00,63.87,63.91,63.78,63.81,103553.78841971916,36.5711,36.594,36.5195,36.5367,103553.7884
2013-04-12 15:30:00,63.81,63.99,63.79,63.96,345498.0618911211,36.5367,36.6398,36.5253,36.6226,345498.0619
2013-04-15 09:30:00,63.73,64.05,63.45,64.05,67897.40480817998,36.4909,36.6741,36.3306,36.6741,67897.4048
2013-04-15 10:00:00,64.03,64.06,63.72,63.79,109154.98278015254,36.6627,36.6799,36.4852,36.5253,109154.9828
2013-04-15 10:30:00,63.78,63.88,63.74,63.86,97132.9070797102,36.5195,36.5768,36.4966,36.5653,97132.9071
2013-04-15 11:00:00,63.84,63.88,63.71,63.76,65984.8018558369,36.5539,36.5768,36.4795,36.5081,65984.8019
2013-04-15 11:30:00,63.74,63.78,63.42,63.44,50683.9782370921,36.4966,36.5195,36.3134,36.3249,50683.9782
2013-04-15 12:00:00,63.46,63.47,63.37,63.4,44263.09689708313,36.3363,36.342,36.2848,36.302,44263.0969
2013-04-15 12:30:00,63.39,63.39,63.08,63.24,55055.64212816204,36.2962,36.2962,36.1187,36.2103,55055.6421
2013-04-15 13:00:00,63.24,63.43,63.23,63.41,46858.77233240591,36.2103,36.3191,36.2046,36.3077,46858.7723
2013-04-15 13:30:00,63.4,63.44,63.28,63.35,64072.198903493794,36.302,36.3249,36.2332,36.2733,64072.1989
2013-04-15 14:00:00,63.33,63.35,63.24,63.25,103280.55942652732,36.2619,36.2733,36.2103,36.2161,103280.5594
2013-04-15 14:30:00,63.26,63.38,63.07,63.11,70629.6947400987,36.2218,36.2905,36.113,36.1359,70629.6947
2013-04-15 15:00:00,63.1,63.14,62.82,62.82,99591.96801843704,36.1302,36.1531,35.9699,35.9699,99591.968
2013-04-15 15:30:00,62.83,62.97,62.62,62.67,221998.5569683953,35.9756,36.0557,35.8553,35.884,221998.557
2013-04-16 09:30:00,62.96,63.24,62.64,63.24,50957.20723028397,36.05,36.2103,35.8668,36.2103,50957.2072
2013-04-16 10:00:00,63.24,63.48,63.2,63.42,43716.63891069939,36.2103,36.3478,36.1874,36.3134,43716.6389
2013-04-16 10:30:00,63.43,63.62,63.39,63.6,47678.45931198152,36.3191,36.4279,36.2962,36.4165,47678.4593
2013-04-16 11:00:00,63.6,63.86,63.6,63.83,164347.2394049105,36.4165,36.5653,36.4165,36.5482,164347.2394
2013-04-16 11:30:00,63.83,64.04,63.79,63.92,54782.41313497017,36.5482,36.6684,36.5253,36.5997,54782.4131
2013-04-16 12:00:00,63.92,63.92,63.63,63.74,79509.63701883452,36.5997,36.5997,36.4337,36.4966,79509.637
2013-04-16 12:30:00,63.73,63.83,63.63,63.81,43306.79542091159,36.4909,36.5482,36.4337,36.5367,43306.7954
2013-04-16 13:00:00,63.83,63.83,63.7,63.7,41940.65045495223,36.5482,36.5482,36.4737,36.4737,41940.6505
2013-04-16 13:30:00,63.72,63.76,63.61,63.64,35792.99810813512,36.4852,36.5081,36.4222,36.4394,35792.9981
2013-04-16 14:00:00,63.64,63.71,63.57,63.67,42350.49394474003,36.4394,36.4795,36.3993,36.4566,42350.4939
2013-04-16 14:30:00,63.65,63.76,63.6,63.61,46312.31434602217,36.4451,36.5081,36.4165,36.4222,46312.3143
2013-04-16 15:00:00,63.62,63.73,63.62,63.72,76094.27460393612,36.4279,36.4909,36.4279,36.4852,76094.2746
2013-04-16 15:30:00,63.72,63.81,63.65,63.73,260114.00151866136,36.4852,36.5367,36.4451,36.4909,260114.0015
2013-04-17 09:30:00,63.44,63.46,62.79,63.18,75821.04561074426,36.3249,36.3363,35.9527,36.176,75821.0456
2013-04-17 10:00:00,63.18,63.43,63.17,63.34,62842.66843413037,36.176,36.3191,36.1703,36.2676,62842.6684
2013-04-17 10:30:00,63.32,63.4,63.07,63.1,242080.88796799787,36.2562,36.302,36.113,36.1302,242080.888
2013-04-17 11:00:00,63.09,63.15,62.94,63.11,87296.66332480284,36.1245,36.1588,36.0386,36.1359,87296.6633
2013-04-17 11:30:00,63.11,63.14,62.97,63.0,57104.85957710108,36.1359,36.1531,36.0557,36.0729,57104.8596
2013-04-17 12:00:00,63.01,63.02,62.6,62.61,76504.11809372393,36.0786,36.0844,35.8439,35.8496,76504.1181
2013-04-17 12:30:00,62.62,62.83,62.55,62.8,103827.01741291104,35.8553,35.9756,35.8153,35.9584,103827.0174
2013-04-17 13:00:00,62.78,62.8,62.65,62.71,98499.05204566957,35.947,35.9584,35.8725,35.9069,98499.052
2013-04-17 13:30:00,62.71,62.97,62.69,62.94,117215.23807931274,35.9069,36.0557,35.8954,36.0386,117215.2381
2013-04-17 14:00:00,62.94,63.09,62.9,63.03,101094.72748099234,36.0386,36.1245,36.0157,36.0901,101094.7275
2013-04-17 14:30:00,63.03,63.08,62.85,63.04,73635.21366520929,36.0901,36.1187,35.987,36.0958,73635.2137
2013-04-17 15:00:00,63.03,63.33,62.99,63.14,132242.83270486566,36.0901,36.2619,36.0672,36.1531,132242.8327
2013-04-17 15:30:00,63.13,63.24,63.05,63.12,239758.44152586692,36.1474,36.2103,36.1016,36.1416,239758.4415
2013-04-18 09:30:00,63.13,63.16,62.55,62.65,94947.07513417523,36.1474,36.1645,35.8153,35.8725,94947.0751
2013-04-18 10:00:00,62.65,62.67,62.31,62.45,138390.48505168274,35.8725,35.884,35.6778,35.758,138390.4851
2013-04-18 10:30:00,62.46,62.58,62.38,62.53,140029.85901083398,35.7637,35.8324,35.7179,35.8038,140029.859
2013-04-18 11:00:00,62.54,62.54,62.31,62.36,68580.47729115967,35.8095,35.8095,35.6778,35.7065,68580.4773
2013-04-18 11:30:00,62.36,62.52,62.31,62.39,71585.99621627024,35.7065,35.7981,35.6778,35.7236,71585.9962
2013-04-18 12:00:00,62.4,62.42,62.17,62.2,67077.71782860438,35.7294,35.7408,35.5977,35.6149,67077.7178
2013-04-18 12:30:00,62.2,62.24,62.13,62.14,91668.32721587278,35.6149,35.6378,35.5748,35.5805,91668.3272
2013-04-18 13:00:00,62.15,62.3,62.14,62.22,70493.08024350276,35.5862,35.6721,35.5805,35.6263,70493.0802
2013-04-18 13:30:00,62.2,62.22,62.07,62.13,73225.37017542147,35.6149,35.6263,35.5404,35.5748,73225.3702
2013-04-18 14:00:00,62.14,62.19,61.93,62.02,59290.69152263604,35.5805,35.6091,35.4603,35.5118,59290.6915
2013-04-18 14:30:00,62.03,62.05,61.84,61.93,63389.12642051411,35.5175,35.529,35.4087,35.4603,63389.1264
2013-04-18 15:00:00,61.93,62.34,61.93,62.23,98908.89553545736,35.4603,35.695,35.4603,35.632,98908.8955
2013-04-18 15:30:00,62.23,62.31,62.05,62.26,262982.90594717604,35.632,35.6778,35.529,35.6492,262982.9059
2013-04-19 09:30:00,62.6,63.24,62.51,62.65,205331.5883836912,35.8439,36.2103,35.7924,35.8725,205331.5884
2013-04-19 10:00:00,62.64,62.67,62.34,62.51,75957.66010734018,35.8668,35.884,35.695,35.7924,75957.6601
2013-04-19 10:30:00,62.57,62.69,62.55,62.63,92214.78520225652,35.8267,35.8954,35.8153,35.8611,92214.7852
2013-04-19 11:00:00,62.61,62.73,62.54,62.64,129373.928276351,35.8496,35.9183,35.8095,35.8668,129373.9283
2013-04-19 11:30:00,62.65,62.86,62.63,62.78,77597.03406649141,35.8725,35.9928,35.8611,35.947,77597.0341
2013-04-19 12:00:00,62.78,62.85,62.72,62.83,70219.8512503109,35.947,35.987,35.9126,35.9756,70219.8513
2013-04-19 12:30:00,62.83,62.86,62.75,62.8,64345.42789668567,35.9756,35.9928,35.9298,35.9584,64345.4279
2013-04-19 13:00:00,62.81,62.92,62.78,62.92,52596.5811894352,35.9641,36.0271,35.947,36.0271,52596.5812
2013-04-19 13:30:00,62.92,62.92,62.85,62.88,30874.87623068144,36.0271,36.0271,35.987,36.0042,30874.8762
2013-04-19 14:00:00,62.89,63.02,62.86,63.0,40301.276495801,36.0099,36.0844,35.9928,36.0729,40301.2765
2013-04-19 14:30:00,63.0,63.0,62.74,62.79,65574.95836604909,36.0729,36.0729,35.9241,35.9527,65574.9584
2013-04-19 15:00:00,62.81,62.94,62.75,62.91,159155.88853426496,35.9641,36.0386,35.9298,36.0214,159155.8885
2013-04-19 15:30:00,62.92,63.04,62.86,62.96,317355.4755923584,36.0271,36.0958,35.9928,36.05,317355.4756
2013-04-22 09:30:00,63.12,63.4,62.7,63.38,82924.9994337329,36.1416,36.302,35.9011,36.2905,82924.9994
2013-04-22 10:00:00,63.36,63.45,63.1,63.3,82105.31245415729,36.2791,36.3306,36.1302,36.2447,82105.3125
2013-04-22 10:30:00,63.28,63.33,63.11,63.19,42487.10844133597,36.2332,36.2619,36.1359,36.1817,42487.1084
2013-04-22 11:00:00,63.2,63.24,63.13,63.14,49864.29125751649,36.1874,36.2103,36.1474,36.1531,49864.2913
2013-04-22 11:30:00,63.15,63.38,63.13,63.35,51367.05072007178,36.1588,36.2905,36.1474,36.2733,51367.0507
2013-04-22 12:00:00,63.35,63.51,63.29,63.31,43580.02441410346,36.2733,36.3649,36.239,36.2504,43580.0244
2013-04-22 12:30:00,63.32,63.37,63.28,63.3,27869.357305570866,36.2562,36.2848,36.2332,36.2447,27869.3573
2013-04-22 13:00:00,63.32,63.33,63.23,63.26,65028.50037966534,36.2562,36.2619,36.2046,36.2218,65028.5004
2013-04-22 13:30:00,63.24,63.32,63.21,63.26,35519.76911494325,36.2103,36.2562,36.1932,36.2218,35519.7691
2013-04-22 14:00:00,63.27,63.51,63.26,63.5,38115.44455026603,36.2275,36.3649,36.2218,36.3592,38115.4446
2013-04-22 14:30:00,63.49,63.57,63.46,63.51,50683.9782370921,36.3535,36.3993,36.3363,36.3649,50683.9782
2013-04-22 15:00:00,63.51,63.57,63.45,63.52,59290.69152263604,36.3649,36.3993,36.3306,36.3707,59290.6915
2013-04-22 15:30:00,63.51,63.54,63.32,63.38,149592.87377254947,36.3649,36.3821,36.2562,36.2905,149592.8738
2013-04-23 09:30:00,63.61,63.71,63.09,63.43,44809.55488346687,36.4222,36.4795,36.1245,36.3191,44809.5549
2013-04-23 10:00:00,63.45,63.66,63.35,63.44,62432.82494434257,36.3306,36.4508,36.2733,36.3249,62432.8249
2013-04-23 10:30:00,63.43,63.56,63.38,63.5,19535.87301321879,36.3191,36.3936,36.2905,36.3592,19535.873
2013-04-23 11:00:00,63.51,63.51,63.4,63.49,30465.032740893635,36.3649,36.3649,36.302,36.3535,30465.0327
2013-04-23 11:30:00,63.47,63.55,63.38,63.45,30055.18925110583,36.342,36.3878,36.2905,36.3306,30055.1893
2013-04-23 12:00:00,63.45,63.55,63.41,63.52,23770.9224076928,36.3306,36.3878,36.3077,36.3707,23770.9224
2013-04-23 12:30:00,63.53,63.63,63.53,63.57,14481.136639169174,36.3764,36.4337,36.3764,36.3993,14481.1366
2013-04-23 13:00:00,63.57,63.65,63.02,63.52,89619.10976693375,36.3993,36.4451,36.0844,36.3707,89619.1098
2013-04-23 13:30:00,63.51,63.68,63.51,63.68,32787.479183024545,36.3649,36.4623,36.3649,36.4623,32787.4792
2013-04-23 14:00:00,63.67,63.73,63.51,63.51,30601.64723748957,36.4566,36.4909,36.3649,36.3649,30601.6472
2013-04-23 14:30:00,63.51,63.54,63.46,63.54,46995.38682900184,36.3649,36.3821,36.3363,36.3821,46995.3868
2013-04-23 15:00:00,63.54,63.62,63.42,63.6,87023.43433161097,36.3821,36.4279,36.3134,36.4165,87023.4343
2013-04-23 15:30:00,63.6,63.6,63.38,63.51,157516.51457511375,36.4165,36.4165,36.2905,36.3649,157516.5146
2013-04-24 09:30:00,63.71,64.15,63.64,63.73,71722.61071286618,36.4795,36.7314,36.4394,36.4909,71722.6107
2013-04-24 10:00:00,63.77,63.79,63.42,63.49,63115.89742732224,36.5138,36.5253,36.3134,36.3535,63115.8974
2013-04-24 10:30:00,63.49,63.66,63.43,63.61,54919.02763156611,36.3535,36.4508,36.3191,36.4222,54919.0276
2013-04-24 11:00:00,63.62,63.81,63.62,63.81,59700.535012423854,36.4279,36.5367,36.4279,36.5367,59700.535
2013-04-24 11:30:00,63.82,63.93,63.78,63.79,55602.100114545785,36.5424,36.6054,36.5195,36.5253,55602.1001
2013-04-24 12:00:00,63.76,63.77,63.56,63.73,68307.2482979678,36.5081,36.5138,36.3936,36.4909,68307.2483
2013-04-24 12:30:00,63.73,63.79,63.65,63.79,12295.304693634203,36.4909,36.5253,36.4451,36.5253,12295.3047
2013-04-24 13:00:00,63.79,63.87,63.79,63.79,13251.606169805753,36.5253,36.5711,36.5253,36.5253,13251.6062
2013-04-24 13:30:00,63.79,63.87,63.77,63.83,36885.91408090261,36.5253,36.5711,36.5138,36.5482,36885.9141
2013-04-24 14:00:00,63.83,63.87,63.75,63.87,25273.681870248085,36.5482,36.5711,36.5024,36.5711,25273.6819
2013-04-24 14:30:00,63.85,63.86,63.71,63.82,16530.354088108208,36.5596,36.5653,36.4795,36.5424,16530.3541
2013-04-24 15:00:00,63.82,63.83,63.7,63.7,29781.96025791396,36.5424,36.5482,36.4737,36.4737,29781.9603
2013-04-24 15:30:00,63.7,63.81,63.68,63.77,111887.27271207124,36.4737,36.5367,36.4623,36.5138,111887.2727
2013-04-25 09:30:00,63.65,63.73,62.68,63.05,84427.7588962882,36.4451,36.4909,35.8897,36.1016,84427.7589
2013-04-25 10:00:00,63.08,63.66,63.05,63.66,64072.198903493794,36.1187,36.4508,36.1016,36.4508,64072.1989
2013-04-25 10:30:00,63.62,63.73,63.54,63.7,42760.33743452784,36.4279,36.4909,36.3821,36.4737,42760.3374
2013-04-25 11:00:00,63.7,63.77,63.66,63.71,54919.02763156611,36.4737,36.5138,36.4508,36.4795,54919.0276
2013-04-25 11:30:00,63.71,63.79,63.57,63.67,41940.65045495223,36.4795,36.5253,36.3993,36.4566,41940.6505
2013-04-25 12:00:00,63.66,63.74,63.51,63.57,31011.49072727737,36.4508,36.4966,36.3649,36.3993,31011.4907
2013-04-25 12:30:00,63.6,63.69,63.58,63.68,17623.27006087569,36.4165,36.468,36.405,36.4623,17623.2701
2013-04-25 13:00:00,63.66,63.68,63.54,63.57,28142.586298762733,36.4508,36.4623,36.3821,36.3993,28142.5863
2013-04-25 13:30:00,63.6,63.81,63.6,63.8,36612.685087710735,36.4165,36.5367,36.4165,36.531,36612.6851
2013-04-25 14:00:00,63.79,63.84,63.68,63.68,34700.082135367644,36.5253,36.5539,36.4623,36.4623,34700.0821
2013-04-25 14:30:00,63.68,63.68,63.44,63.51,46585.54333921404,36.4623,36.4623,36.3249,36.3649,46585.5433
2013-04-25 15:00:00,63.51,63.51,63.31,63.4,61203.29447497914,36.3649,36.3649,36.2504,36.302,61203.2945
2013-04-25 15:30:00,63.38,63.46,63.28,63.35,141259.3894801974,36.2905,36.3363,36.2332,36.2733,141259.3895
2013-04-26 09:30:00,63.35,63.73,63.31,63.72,52459.96669283927,36.2733,36.4909,36.2504,36.4852,52459.9667
2013-04-26 10:00:00,63.67,63.68,63.34,63.39,62296.21044774663,36.4566,36.4623,36.2676,36.2962,62296.2104
2013-04-26 10:30:00,63.42,63.44,63.1,63.23,153008.23618744785,36.3134,36.3249,36.1302,36.2046,153008.2362
2013-04-26 11:00:00,63.19,63.27,62.94,62.99,178828.3760440797,36.1817,36.2275,36.0386,36.0672,178828.376
2013-04-26 11:30:00,62.96,63.09,62.92,63.04,107242.37982780943,36.05,36.1245,36.0271,36.0958,107242.3798
2013-04-26 12:00:00,62.99,63.02,62.85,62.88,54782.41313497017,36.0672,36.0844,35.987,36.0042,54782.4131
2013-04-26 12:30:00,62.87,62.92,62.81,62.91,27869.357305570866,35.9985,36.0271,35.9641,36.0214,27869.3573
2013-04-26 13:00:00,62.89,62.94,62.88,62.91,35792.99810813512,36.0099,36.0386,36.0042,36.0214,35792.9981
2013-04-26 13:30:00,62.91,63.09,62.88,63.06,60110.37850221166,36.0214,36.1245,36.0042,36.1073,60110.3785
2013-04-26 14:00:00,63.06,63.08,62.85,62.85,40574.50548899287,36.1073,36.1187,35.987,35.987,40574.5055
2013-04-26 14:30:00,62.83,63.02,62.83,62.89,30738.261734085507,35.9756,36.0844,35.9756,36.0099,30738.2617
2013-04-26 15:00:00,62.91,63.04,62.91,62.99,39618.20401282132,36.0214,36.0958,36.0214,36.0672,39618.204
2013-04-26 15:30:00,62.98,63.03,62.86,62.88,134975.12263678436,36.0615,36.0901,35.9928,36.0042,134975.1226
2013-04-29 09:30:00,63.11,63.26,62.8,62.99,165303.54088108207,36.1359,36.2218,35.9584,36.0672,165303.5409
2013-04-29 10:00:00,63.02,63.38,63.02,63.38,51776.89420985959,36.0844,36.2905,36.0844,36.2905,51776.8942
2013-04-29 10:30:00,63.35,63.49,63.33,63.46,27596.12831237899,36.2733,36.3535,36.2619,36.3363,27596.1283
2013-04-29 11:00:00,63.49,63.54,63.43,63.45,33470.55166600422,36.3535,36.3821,36.3191,36.3306,33470.5517
2013-04-29 11:30:00,63.41,63.42,63.21,63.35,62979.28293072631,36.3077,36.3134,36.1932,36.2733,62979.2829
2013-04-29 12:00:00,63.36,63.59,63.35,63.57,22131.548448541565,36.2791,36.4107,36.2733,36.3993,22131.5484
2013-04-29 12:30:00,63.57,63.59,63.35,63.36,19672.487509814724,36.3993,36.4107,36.2733,36.2791,19672.4875
2013-04-29 13:00:00,63.36,63.38,63.32,63.34,40437.89099239693,36.2791,36.2905,36.2562,36.2676,40437.891
2013-04-29 13:30:00,63.33,63.54,63.27,63.51,21175.246972370016,36.2619,36.3821,36.2275,36.3649,21175.247
2013-04-29 14:00:00,63.5,63.61,63.48,63.6,28825.65878174241,36.3592,36.4222,36.3478,36.4165,28825.6588
2013-04-29 14:30:00,63.6,63.76,63.58,63.74,53006.42467922301,36.4165,36.5081,36.405,36.4966,53006.4247
2013-04-29 15:00:00,63.74,63.79,63.66,63.7,56695.01608731327,36.4966,36.5253,36.4508,36.4737,56695.0161
2013-04-29 15:30:00,63.69,63.73,63.55,63.61,168445.6743027886,36.468,36.4909,36.3878,36.4222,168445.6743
2013-04-30 09:30:00,63.66,63.8,63.42,63.55,95083.68963077116,36.4508,36.531,36.3134,36.3878,95083.6896
2013-04-30 10:00:00,63.55,63.66,63.43,63.65,70356.46574690683,36.3878,36.4508,36.3191,36.4451,70356.4657
2013-04-30 10:30:00,63.64,64.06,63.62,64.04,40028.04750260913,36.4394,36.6799,36.4279,36.6684,40028.0475
2013-04-30 11:00:00,64.04,64.11,63.93,64.11,28825.65878174241,36.6684,36.7085,36.6054,36.7085,28825.6588
2013-04-30 11:30:00,64.11,64.21,64.03,64.03,43443.40991750752,36.7085,36.7658,36.6627,36.6627,43443.4099
2013-04-30 12:00:00,64.03,64.05,63.89,63.92,27049.67032599525,36.6627,36.6741,36.5825,36.5997,27049.6703
2013-04-30 12:30:00,63.91,64.01,63.89,64.0,31831.177706852992,36.594,36.6512,36.5825,36.6455,31831.1777
2013-04-30 13:00:00,64.0,64.0,63.89,63.91,41257.57797197255,36.6455,36.6455,36.5825,36.594,41257.578
2013-04-30 13:30:00,63.91,63.96,63.9,63.93,83608.07191671258,36.594,36.6226,36.5883,36.6054,83608.0719
2013-04-30 14:00:00,63.93,64.06,63.92,64.06,69263.54977413935,36.6054,36.6799,36.5997,36.6799,69263.5498
2013-04-30 14:30:00,64.05,64.05,63.94,63.94,34017.00965238796,36.6741,36.6741,36.6112,36.6112,34017.0097
2013-04-30 15:00:00,63.92,63.95,63.85,63.95,47405.23031878965,36.5997,36.6169,36.5596,36.6169,47405.2303
2013-04-30 15:30:00,63.95,64.12,63.9,64.09,180057.9065134431,36.6169,36.7142,36.5883,36.697,180057.9065
2013-05-01 09:30:00,63.6,64.55,63.51,64.21,168172.44530959672,36.4165,36.9604,36.3649,36.7658,168172.4453
2013-05-01 10:00:00,64.23,64.47,64.13,64.13,88662.8082907622,36.7772,36.9146,36.7199,36.7199,88662.8083
2013-05-01 10:30:00,64.13,64.27,64.08,64.08,53006.42467922301,36.7199,36.8001,36.6913,36.6913,53006.4247
2013-05-01 11:00:00,64.09,64.12,63.94,64.09,76913.96158351174,36.697,36.7142,36.6112,36.697,76913.9616
2013-05-01 11:30:00,64.07,64.24,64.05,64.24,33743.78065919609,36.6856,36.7829,36.6741,36.7829,33743.7807
2013-05-01 12:00:00,64.26,64.27,64.09,64.13,52596.5811894352,36.7944,36.8001,36.697,36.7199,52596.5812
2013-05-01 12:30:00,64.13,64.17,64.03,64.08,37295.75757069042,36.7199,36.7428,36.6627,36.6913,37295.7576
2013-05-01 13:00:00,64.09,64.12,63.98,64.03,36066.22710132699,36.697,36.7142,36.6341,36.6627,36066.2271
2013-05-01 13:30:00,64.05,64.1,63.94,64.08,93580.93016821588,36.6741,36.7028,36.6112,36.6913,93580.9302
2013-05-01 14:00:00,64.09,64.14,63.88,64.03,50274.1347473043,36.697,36.7257,36.5768,36.6627,50274.1347
2013-05-01 14:30:00,64.06,64.16,63.99,64.03,46585.54333921404,36.6799,36.7371,36.6398,36.6627,46585.5433
2013-05-01 15:00:00,64.03,64.09,63.71,63.77,58197.775549868566,36.6627,36.697,36.4795,36.5138,58197.7755
2013-05-01 15:30:00,63.79,63.99,63.72,63.98,174456.71215300975,36.5253,36.6398,36.4852,36.6341,174456.7122
2013-05-02 09:30:00,63.98,64.39,63.98,64.24,77323.80507329955,36.6341,36.8688,36.6341,36.7829,77323.8051
2013-05-02 10:00:00,64.22,64.34,64.12,64.14,51640.279713263655,36.7715,36.8402,36.7142,36.7257,51640.2797
2013-05-02 10:30:00,64.13,64.25,64.11,64.18,57787.93206008076,36.7199,36.7887,36.7085,36.7486,57787.9321
2013-05-02 11:00:00,64.15,64.3,64.09,64.28,59290.69152263604,36.7314,36.8173,36.697,36.8058,59290.6915
2013-05-02 11:30:00,64.25,64.25,63.95,63.99,49454.447767728685,36.7887,36.7887,36.6169,36.6398,49454.4478
2013-05-02 12:00:00,63.98,64.06,63.78,63.79,40028.04750260913,36.6341,36.6799,36.5195,36.5253,40028.0475
2013-05-02 12:30:00,63.79,63.92,63.78,63.87,57378.08857029295,36.5253,36.5997,36.5195,36.5711,57378.0886
2013-05-02 13:00:00,63.88,64.06,63.83,64.02,38661.90253664977,36.5768,36.6799,36.5482,36.657,38661.9025
2013-05-02 13:30:00,64.0,64.1,63.96,63.96,81558.85446777355,36.6455,36.7028,36.6226,36.6226,81558.8545
2013-05-02 14:00:00,63.95,63.98,63.79,63.85,40164.66199920506,36.6169,36.6341,36.5253,36.5596,40164.662
2013-05-02 14:30:00,63.85,63.87,63.74,63.76,66258.03084902876,36.5596,36.5711,36.4966,36.5081,66258.0308
2013-05-02 15:00:00,63.76,63.82,63.73,63.74,46039.0853528303,36.5081,36.5424,36.4909,36.4966,46039.0854
2013-05-02 15:30:00,63.76,63.87,63.68,63.85,140166.4735074299,36.5081,36.5711,36.4623,36.5596,140166.4735
2013-05-03 09:30:00,64.22,64.34,63.9,64.02,113116.80318143468,36.7715,36.8402,36.5883,36.657,113116.8032
2013-05-03 10:00:00,64.05,64.35,63.95,64.14,67760.79031158406,36.6741,36.8459,36.6169,36.7257,67760.7903
2013-05-03 10:30:00,64.13,64.24,64.07,64.1,87569.89231799472,36.7199,36.7829,36.6856,36.7028,87569.8923
2013-05-03 11:00:00,64.1,64.3,64.09,64.11,36066.22710132699,36.7028,36.8173,36.697,36.7085,36066.2271
2013-05-03 11:30:00,64.09,64.22,64.06,64.21,26366.59784301557,36.697,36.7715,36.6799,36.7658,26366.5978
2013-05-03 12:00:00,64.18,64.3,64.11,64.28,35656.38361153919,36.7486,36.8173,36.7085,36.8058,35656.3836
2013-05-03 12:30:00,64.29,64.3,64.14,64.21,34973.311128559515,36.8116,36.8173,36.7257,36.7658,34973.3111
2013-05-03 13:00:00,64.21,64.22,63.91,63.91,39071.74602643758,36.7658,36.7715,36.594,36.594,39071.746
2013-05-03 13:30:00,63.92,64.06,63.9,63.92,38525.28804005384,36.5997,36.6799,36.5883,36.5997,38525.288
2013-05-03 14:00:00,63.94,64.05,63.92,63.96,34426.85314217577,36.6112,36.6741,36.5997,36.6226,34426.8531
2013-05-03 14:30:00,63.97,63.97,63.84,63.87,59837.149509019786,36.6283,36.6283,36.5539,36.5711,59837.1495
2013-05-03 15:00:00,63.87,63.87,63.68,63.79,54099.3406519905,36.5711,36.5711,36.4623,36.5253,54099.3407
2013-05-03 15:30:00,63.81,63.87,63.62,63.64,250824.2157501377,36.5367,36.5711,36.4279,36.4394,250824.2158
2013-05-06 09:30:00,63.54,64.17,63.54,63.98,63662.355413705984,36.3821,36.7428,36.3821,36.6341,63662.3554
2013-05-06 10:00:00,64.0,64.41,64.0,64.41,76367.503597128,36.6455,36.8803,36.6455,36.8803,76367.5036
2013-05-06 10:30:00,64.41,64.53,64.25,64.25,52869.81018262707,36.8803,36.949,36.7887,36.7887,52869.8102
2013-05-06 11:00:00,64.25,64.37,64.14,64.18,121177.05848059487,36.7887,36.8574,36.7257,36.7486,121177.0585
2013-05-06 11:30:00,64.15,64.27,64.07,64.19,67487.56131839218,36.7314,36.8001,36.6856,36.7543,67487.5613
2013-05-06 12:00:00,64.17,64.18,64.11,64.11,46995.38682900184,36.7428,36.7486,36.7085,36.7085,46995.3868
2013-05-06 12:30:00,64.11,64.18,64.1,64.17,34563.467638771705,36.7085,36.7486,36.7028,36.7428,34563.4676
2013-05-06 13:00:00,64.17,64.17,63.98,64.11,56695.01608731327,36.7428,36.7428,36.6341,36.7085,56695.0161
2013-05-06 13:30:00,64.09,64.32,64.09,64.32,62979.28293072631,36.697,36.8287,36.697,36.8287,62979.2829
2013-05-06 14:00:00,64.31,64.43,64.29,64.42,50000.90575411243,36.823,36.8917,36.8116,36.886,50000.9058
2013-05-06 14:30:00,64.43,64.5,64.42,64.44,61066.67997838321,36.8917,36.9318,36.886,36.8974,61066.68
2013-05-06 15:00:00,64.45,64.48,64.4,64.44,89755.72426352969,36.9032,36.9204,36.8745,36.8974,89755.7243
2013-05-06 15:30:00,64.42,64.44,64.2,64.32,252463.58970928896,36.886,36.8974,36.76,36.8287,252463.5897
2013-05-07 09:30:00,63.68,63.68,61.19,63.19,169401.97577896013,36.4623,36.4623,35.0365,36.1817,169401.9758
2013-05-07 10:00:00,63.19,63.54,63.19,63.37,113116.80318143468,36.1817,36.3821,36.1817,36.2848,113116.8032
2013-05-07 10:30:00,63.35,63.36,63.24,63.27,54235.95514858643,36.2733,36.2791,36.2103,36.2275,54235.9551
2013-05-07 11:00:00,63.27,63.54,63.27,63.39,61886.36695795882,36.2275,36.3821,36.2275,36.2962,61886.367
2013-05-07 11:30:00,63.38,63.47,63.32,63.41,110247.89875292002,36.2905,36.342,36.2562,36.3077,110247.8988
2013-05-07 12:00:00,63.4,63.43,63.29,63.37,38798.517033245706,36.302,36.3191,36.239,36.2848,38798.517
2013-05-07 12:30:00,63.36,63.4,63.28,63.33,55875.329107737656,36.2791,36.302,36.2332,36.2619,55875.3291
2013-05-07 13:00:00,63.33,63.51,63.29,63.49,46858.77233240591,36.2619,36.3649,36.239,36.3535,46858.7723
2013-05-07 13:30:00,63.49,63.56,63.37,63.37,110657.74224270784,36.3535,36.3936,36.2848,36.2848,110657.7422
2013-05-07 14:00:00,63.38,63.38,63.24,63.29,69126.93527754341,36.2905,36.2905,36.2103,36.239,69126.9353
2013-05-07 14:30:00,63.3,63.34,63.24,63.34,110794.35673930377,36.2447,36.2676,36.2103,36.2676,110794.3567
2013-05-07 15:00:00,63.34,63.38,63.29,63.32,114756.1771405859,36.2676,36.2905,36.239,36.2562,114756.1771
2013-05-07 15:30:00,63.32,63.6,63.31,63.55,273228.9931918712,36.2562,36.4165,36.2504,36.3878,273228.9932
2013-05-08 09:30:00,63.51,63.97,63.4,63.8,73225.37017542147,36.3649,36.6283,36.302,36.531,73225.3702
2013-05-08 10:00:00,63.8,63.9,63.7,63.9,133882.20666401688,36.531,36.5883,36.4737,36.5883,133882.2067
2013-05-08 10:30:00,63.91,64.23,63.9,64.16,443860.4994401948,36.594,36.7772,36.5883,36.7371,443860.4994
2013-05-08 11:00:00,64.14,64.25,64.06,64.11,53552.882665606754,36.7257,36.7887,36.6799,36.7085,53552.8827
2013-05-08 11:30:00,64.11,64.15,64.05,64.09,39754.81850941726,36.7085,36.7314,36.6741,36.697,39754.8185
2013-05-08 12:00:00,64.12,64.14,63.98,64.0,50000.90575411243,36.7142,36.7257,36.6341,36.6455,50000.9058
2013-05-08 12:30:00,64.0,64.0,63.88,63.93,54235.95514858643,36.6455,36.6455,36.5768,36.6054,54235.9551
2013-05-08 13:00:00,63.95,63.98,63.81,63.81,58471.00454306044,36.6169,36.6341,36.5367,36.5367,58471.0045
2013-05-08 13:30:00,63.8,63.92,63.8,63.9,81012.3964813898,36.531,36.5997,36.531,36.5883,81012.3965
2013-05-08 14:00:00,63.92,64.0,63.88,64.0,54235.95514858643,36.5997,36.6455,36.5768,36.6455,54235.9551
2013-05-08 14:30:00,64.0,64.01,63.87,63.92,110794.35673930377,36.6455,36.6512,36.5711,36.5997,110794.3567
2013-05-08 15:00:00,63.91,63.99,63.88,63.96,89345.88077374188,36.594,36.6398,36.5768,36.6226,89345.8808
2013-05-08 15:30:00,63.95,64.03,63.88,63.96,250141.14326715807,36.6169,36.6627,36.5768,36.6226,250141.1433
2013-05-09 09:30:00,63.73,64.04,63.37,63.42,215850.90462157823,36.8001,36.9791,36.5922,36.6211,215850.9046
2013-05-09 10:00:00,63.43,63.45,63.06,63.1,250960.83024673368,36.6269,36.6384,36.4132,36.4363,250960.8302
2013-05-09 10:30:00,63.11,63.17,63.04,63.1,78006.87755627923,36.4421,36.4767,36.4017,36.4363,78006.8776
2013-05-09 11:00:00,63.1,63.18,62.99,63.05,193855.9706696326,36.4363,36.4825,36.3728,36.4074,193855.9707
2013-05-09 11:30:00,63.05,63.14,63.05,63.08,74454.9006447849,36.4074,36.4594,36.4074,36.4247,74454.9006
2013-05-09 12:00:00,63.08,63.1,63.0,63.06,65984.8018558369,36.4247,36.4363,36.3786,36.4132,65984.8019
2013-05-09 12:30:00,63.05,63.27,63.04,63.27,23361.078917904983,36.4074,36.5345,36.4017,36.5345,23361.0789
2013-05-09 13:00:00,63.29,63.35,63.25,63.3,28005.9718021668,36.546,36.5807,36.5229,36.5518,28005.9718
2013-05-09 13:30:00,63.32,63.45,63.3,63.38,30738.261734085507,36.5633,36.6384,36.5518,36.598,30738.2617
2013-05-09 14:00:00,63.4,63.4,63.23,63.27,36749.29958430668,36.6095,36.6095,36.5114,36.5345,36749.2996
2013-05-09 14:30:00,63.27,63.31,63.05,63.11,65165.11487626128,36.5345,36.5576,36.4074,36.4421,65165.1149
2013-05-09 15:00:00,63.1,63.17,63.04,63.11,133882.20666401688,36.4363,36.4767,36.4017,36.4421,133882.2067
2013-05-09 15:30:00,63.12,63.16,62.89,63.08,311071.2087489453,36.4478,36.4709,36.315,36.4247,311071.2087
2013-05-10 09:30:00,63.11,63.28,62.56,62.82,145221.20988147953,36.4421,36.5402,36.1245,36.2746,145221.2099
2013-05-10 10:00:00,62.78,63.02,62.78,62.97,105056.54788227448,36.2515,36.3901,36.2515,36.3612,105056.5479
2013-05-10 10:30:00,62.94,63.14,62.86,63.08,136477.88209933965,36.3439,36.4594,36.2977,36.4247,136477.8821
2013-05-10 11:00:00,63.08,63.19,62.95,62.98,46722.15783580997,36.4247,36.4883,36.3497,36.367,46722.1578
2013-05-10 11:30:00,62.99,63.05,62.82,62.86,54919.02763156611,36.3728,36.4074,36.2746,36.2977,54919.0276
2013-05-10 12:00:00,62.87,62.99,62.75,62.98,123226.2759295339,36.3035,36.3728,36.2342,36.367,123226.2759
2013-05-10 12:30:00,62.98,63.08,62.92,62.96,60383.60749540353,36.367,36.4247,36.3324,36.3555,60383.6075
2013-05-10 13:00:00,62.95,63.04,62.91,63.03,137570.79807210714,36.3497,36.4017,36.3266,36.3959,137570.7981
2013-05-10 13:30:00,63.02,63.08,62.99,62.99,48907.98978134494,36.3901,36.4247,36.3728,36.3728,48907.9898
2013-05-10 14:00:00,62.99,63.14,62.95,63.13,56011.9436043336,36.3728,36.4594,36.3497,36.4536,56011.9436
2013-05-10 14:30:00,63.12,63.16,63.05,63.11,85657.28936565161,36.4478,36.4709,36.4074,36.4421,85657.2894
2013-05-10 15:00:00,63.1,63.13,63.02,63.04,84291.14439969226,36.4363,36.4536,36.3901,36.4017,84291.1444
2013-05-10 15:30:00,63.04,63.15,62.99,63.13,210659.55375093268,36.4017,36.4652,36.3728,36.4536,210659.5538
2013-05-13 09:30:00,63.27,63.32,63.1,63.16,87706.50681459066,36.5345,36.5633,36.4363,36.4709,87706.5068
2013-05-13 10:00:00,63.15,63.32,63.02,63.15,309431.8347897941,36.4652,36.5633,36.3901,36.4652,309431.8348
2013-05-13 10:30:00,63.15,63.18,62.97,63.0,71995.83970605806,36.4652,36.4825,36.3612,36.3786,71995.8397
2013-05-13 11:00:00,63.0,63.05,62.94,62.99,74591.51514138083,36.3786,36.4074,36.3439,36.3728,74591.5151
2013-05-13 11:30:00,62.99,63.1,62.97,63.04,93444.31567161994,36.3728,36.4363,36.3612,36.4017,93444.3157
2013-05-13 12:00:00,63.03,63.35,63.03,63.29,155194.06813298282,36.3959,36.5807,36.3959,36.546,155194.0681
2013-05-13 12:30:00,63.26,63.3,63.13,63.21,47815.07380857746,36.5287,36.5518,36.4536,36.4998,47815.0738
2013-05-13 13:00:00,63.21,63.23,63.12,63.19,59427.30601923198,36.4998,36.5114,36.4478,36.4883,59427.306
2013-05-13 13:30:00,63.19,63.26,63.18,63.25,82651.77044054103,36.4883,36.5287,36.4825,36.5229,82651.7704
2013-05-13 14:00:00,63.24,63.32,63.22,63.32,65984.8018558369,36.5171,36.5633,36.5056,36.5633,65984.8019
2013-05-13 14:30:00,63.32,63.36,63.27,63.35,146450.74035084294,36.5633,36.5864,36.5345,36.5807,146450.7404
2013-05-13 15:00:00,63.36,63.43,63.32,63.32,169948.43376534389,36.5864,36.6269,36.5633,36.5633,169948.4338
2013-05-13 15:30:00,63.32,63.51,63.26,63.49,279376.6455386883,36.5633,36.673,36.5287,36.6615,279376.6455
2013-05-14 09:30:00,63.49,63.84,63.46,63.46,242217.5024645938,36.6615,36.8636,36.6442,36.6442,242217.5025
2013-05-14 10:00:00,63.47,63.6,63.21,63.37,313393.6551910762,36.65,36.725,36.4998,36.5922,313393.6552
2013-05-14 10:30:00,63.36,63.43,63.29,63.41,86750.2053384191,36.5864,36.6269,36.546,36.6153,86750.2053
2013-05-14 11:00:00,63.44,63.68,63.44,63.62,77870.26305968329,36.6326,36.7712,36.6326,36.7366,77870.2631
2013-05-14 11:30:00,63.63,63.7,63.62,63.67,40437.89099239693,36.7423,36.7828,36.7366,36.7654,40437.891
2013-05-14 12:00:00,63.65,63.7,63.53,63.53,44126.4824004872,36.7539,36.7828,36.6846,36.6846,44126.4824
2013-05-14 12:30:00,63.54,63.62,63.46,63.6,32514.25018983267,36.6904,36.7366,36.6442,36.725,32514.2502
2013-05-14 13:00:00,63.57,63.64,63.57,63.61,45629.24186304249,36.7077,36.7481,36.7077,36.7308,45629.2419
2013-05-14 13:30:00,63.61,63.62,63.39,63.41,55602.100114545785,36.7308,36.7366,36.6038,36.6153,55602.1001
2013-05-14 14:00:00,63.39,63.5,63.36,63.5,67350.94682179624,36.6038,36.6673,36.5864,36.6673,67350.9468
2013-05-14 14:30:00,63.5,63.54,63.39,63.44,59837.149509019786,36.6673,36.6904,36.6038,36.6326,59837.1495
2013-05-14 15:00:00,63.44,63.58,63.44,63.5,91804.94171246872,36.6326,36.7135,36.6326,36.6673,91804.9417
2013-05-14 15:30:00,63.51,63.71,63.5,63.68,258884.47104929795,36.673,36.7885,36.6673,36.7712,258884.471
2013-05-15 09:30:00,63.54,63.68,63.27,63.42,69810.00776052309,36.6904,36.7712,36.5345,36.6211,69810.0078
2013-05-15 10:00:00,63.43,63.61,63.35,63.49,145767.6678678633,36.6269,36.7308,36.5807,36.6615,145767.6679
2013-05-15 10:30:00,63.49,63.85,63.49,63.79,84291.14439969226,36.6615,36.8694,36.6615,36.8347,84291.1444
2013-05-15 11:00:00,63.79,63.88,63.77,63.87,47405.23031878965,36.8347,36.8867,36.8232,36.8809,47405.2303
2013-05-15 11:30:00,63.87,64.21,63.87,64.18,53143.03917581894,36.8809,37.0773,36.8809,37.0599,53143.0392
2013-05-15 12:00:00,64.18,64.28,64.16,64.21,67760.79031158406,37.0599,37.1177,37.0484,37.0773,67760.7903
2013-05-15 12:30:00,64.23,64.37,64.21,64.35,48361.5317949612,37.0888,37.1696,37.0773,37.1581,48361.5318
2013-05-15 13:00:00,64.35,64.38,64.29,64.3,71312.76722307838,37.1581,37.1754,37.1234,37.1292,71312.7672
2013-05-15 13:30:00,64.29,64.3,64.16,64.16,56011.9436043336,37.1234,37.1292,37.0484,37.0484,56011.9436
2013-05-15 14:00:00,64.15,64.25,64.14,64.22,73225.37017542147,37.0426,37.1004,37.0368,37.083,73225.3702
2013-05-15 14:30:00,64.21,64.27,64.12,64.24,153008.23618744785,37.0773,37.1119,37.0253,37.0946,153008.2362
2013-05-15 15:00:00,64.24,64.34,64.18,64.23,96039.99110694272,37.0946,37.1523,37.0599,37.0888,96039.9911
2013-05-15 15:30:00,64.24,64.64,64.22,64.56,296863.30110296805,37.0946,37.3256,37.083,37.2794,296863.3011
2013-05-16 09:30:00,64.36,64.79,64.25,64.33,174593.32664960567,37.1639,37.4122,37.1004,37.1465,174593.3266
2013-05-16 10:00:00,64.28,64.47,64.11,64.41,95220.30412736713,37.1177,37.2274,37.0195,37.1927,95220.3041
2013-05-16 10:30:00,64.38,64.5,64.29,64.29,102324.25795035576,37.1754,37.2447,37.1234,37.1234,102324.258
2013-05-16 11:00:00,64.33,64.44,64.28,64.33,51776.89420985959,37.1465,37.2101,37.1177,37.1465,51776.8942
2013-05-16 11:30:00,64.32,64.5,64.31,64.43,58744.2335362523,37.1408,37.2447,37.135,37.2043,58744.2335
2013-05-16 12:00:00,64.43,64.48,64.39,64.44,37159.14307409448,37.2043,37.2332,37.1812,37.2101,37159.1431
2013-05-16 12:30:00,64.42,64.47,64.36,64.43,71995.83970605806,37.1985,37.2274,37.1639,37.2043,71995.8397
2013-05-16 13:00:00,64.41,64.44,64.33,64.41,57241.47407369701,37.1927,37.2101,37.1465,37.1927,57241.4741
2013-05-16 13:30:00,64.4,64.47,64.37,64.41,32514.25018983267,37.187,37.2274,37.1696,37.1927,32514.2502
2013-05-16 14:00:00,64.38,64.49,64.31,64.33,64618.65688987754,37.1754,37.2389,37.135,37.1465,64618.6569
2013-05-16 14:30:00,64.32,64.36,64.15,64.19,62296.21044774663,37.1408,37.1639,37.0426,37.0657,62296.2104
2013-05-16 15:00:00,64.19,64.32,64.03,64.12,131832.98921507783,37.0657,37.1408,36.9733,37.0253,131832.9892
2013-05-16 15:30:00,64.14,64.2,63.96,64.11,276371.1266135777,37.0368,37.0715,36.9329,37.0195,276371.1266
2013-05-17 09:30:00,64.18,64.55,64.14,64.29,126231.79485464448,37.0599,37.2736,37.0368,37.1234,126231.7949
2013-05-17 10:00:00,64.37,64.41,64.2,64.23,59837.149509019786,37.1696,37.1927,37.0715,37.0888,59837.1495
2013-05-17 10:30:00,64.24,64.28,63.91,63.91,89619.10976693375,37.0946,37.1177,36.904,36.904,89619.1098
2013-05-17 11:00:00,63.92,64.03,63.87,63.92,48361.5317949612,36.9098,36.9733,36.8809,36.9098,48361.5318
2013-05-17 11:30:00,63.91,63.92,63.74,63.78,42760.33743452784,36.904,36.9098,36.8059,36.829,42760.3374
2013-05-17 12:00:00,63.76,63.84,63.71,63.81,36749.29958430668,36.8174,36.8636,36.7885,36.8463,36749.2996
2013-05-17 12:30:00,63.81,63.81,63.68,63.68,46039.0853528303,36.8463,36.8463,36.7712,36.7712,46039.0854
2013-05-17 13:00:00,63.68,63.87,63.65,63.86,69400.16427073529,36.7712,36.8809,36.7539,36.8752,69400.1643
2013-05-17 13:30:00,63.86,63.87,63.76,63.77,38798.517033245706,36.8752,36.8809,36.8174,36.8232,38798.517
2013-05-17 14:00:00,63.77,63.89,63.77,63.84,54372.56964518237,36.8232,36.8925,36.8232,36.8636,54372.5696
2013-05-17 14:30:00,63.84,63.95,63.83,63.91,58471.00454306044,36.8636,36.9271,36.8578,36.904,58471.0045
2013-05-17 15:00:00,63.92,64.07,63.92,64.07,51503.66521666772,36.9098,36.9964,36.9098,36.9964,51503.6652
2013-05-17 15:30:00,64.07,64.09,63.95,64.04,268174.2568178216,36.9964,37.008,36.9271,36.9791,268174.2568
2013-05-20 09:30:00,64.02,64.22,63.89,64.17,84017.91540650038,36.9675,37.083,36.8925,37.0542,84017.9154
2013-05-20 10:00:00,64.2,64.29,64.07,64.07,80056.09500521826,37.0715,37.1234,36.9964,36.9964,80056.095
2013-05-20 10:30:00,64.07,64.13,63.99,64.03,88526.19379416626,36.9964,37.0311,36.9502,36.9733,88526.1938
2013-05-20 11:00:00,64.01,64.09,64.0,64.07,55055.64212816204,36.9618,37.008,36.956,36.9964,55055.6421
2013-05-20 11:30:00,64.09,64.18,64.06,64.18,29098.887774934283,37.008,37.0599,36.9906,37.0599,29098.8878
2013-05-20 12:00:00,64.18,64.22,64.07,64.1,35383.15461834732,37.0599,37.083,36.9964,37.0137,35383.1546
2013-05-20 12:30:00,64.1,64.12,64.0,64.05,73635.21366520929,37.0137,37.0253,36.956,36.9849,73635.2137
2013-05-20 13:00:00,64.07,64.17,64.01,64.06,32377.63569323673,36.9964,37.0542,36.9618,36.9906,32377.6357
2013-05-20 13:30:00,64.06,64.11,63.9,63.9,86613.59084182317,36.9906,37.0195,36.8982,36.8982,86613.5908
2013-05-20 14:00:00,63.9,64.18,63.83,64.14,46039.0853528303,36.8982,37.0599,36.8578,37.0368,46039.0854
2013-05-20 14:30:00,64.14,64.16,64.0,64.04,40711.1199855888,37.0368,37.0484,36.956,36.9791,40711.12
2013-05-20 15:00:00,64.04,64.1,64.0,64.03,68307.2482979678,36.9791,37.0137,36.956,36.9733,68307.2483
2013-05-20 15:30:00,64.04,64.2,63.98,64.17,265851.81037569063,36.9791,37.0715,36.9444,37.0542,265851.8104
2013-05-21 09:30:00,64.33,64.39,64.21,64.31,90302.18224991344,37.1465,37.1812,37.0773,37.135,90302.1822
2013-05-21 10:00:00,64.34,64.41,64.17,64.35,57924.54655667669,37.1523,37.1927,37.0542,37.1581,57924.5466
2013-05-21 10:30:00,64.33,64.41,64.28,64.3,52186.7376996474,37.1465,37.1927,37.1177,37.1292,52186.7377
2013-05-21 11:00:00,64.31,64.39,64.27,64.3,32650.86468642861,37.135,37.1812,37.1119,37.1292,32650.8647
2013-05-21 11:30:00,64.29,64.39,64.29,64.33,34426.85314217577,37.1234,37.1812,37.1234,37.1465,34426.8531
2013-05-21 12:00:00,64.34,64.39,64.28,64.36,57924.54655667669,37.1523,37.1812,37.1177,37.1639,57924.5466
2013-05-21 12:30:00,64.36,64.41,64.24,64.28,45629.24186304249,37.1639,37.1927,37.0946,37.1177,45629.2419
2013-05-21 13:00:00,64.31,64.39,64.29,64.36,82515.1559439451,37.135,37.1812,37.1234,37.1639,82515.1559
2013-05-21 13:30:00,64.36,64.39,64.25,64.26,32241.0211966408,37.1639,37.1812,37.1004,37.1061,32241.0212
2013-05-21 14:00:00,64.25,64.38,64.24,64.28,33470.55166600422,37.1004,37.1754,37.0946,37.1177,33470.5517
2013-05-21 14:30:00,64.28,64.36,64.25,64.28,45902.47085623436,37.1177,37.1639,37.1004,37.1177,45902.4709
2013-05-21 15:00:00,64.28,64.3,64.14,64.14,123772.73391591763,37.1177,37.1292,37.0368,37.0368,123772.7339
2013-05-21 15:30:00,64.15,64.23,64.07,64.2,200140.23751304563,37.0426,37.0888,36.9964,37.0715,200140.2375
2013-05-22 09:30:00,64.2,64.49,64.17,64.47,45356.012869850616,37.0715,37.2389,37.0542,37.2274,45356.0129
2013-05-22 10:00:00,64.47,64.95,64.41,64.89,75137.97312776458,37.2274,37.5046,37.1927,37.4699,75137.9731
2013-05-22 10:30:00,64.93,64.95,64.41,64.41,57514.70306688888,37.493,37.5046,37.1927,37.1927,57514.7031
2013-05-22 11:00:00,64.38,64.54,64.25,64.3,45492.62736644656,37.1754,37.2678,37.1004,37.1292,45492.6274
2013-05-22 11:30:00,64.34,64.38,64.17,64.29,45356.012869850616,37.1523,37.1754,37.0542,37.1234,45356.0129
2013-05-22 12:00:00,64.28,64.33,64.09,64.09,47951.68830517339,37.1177,37.1465,37.008,37.008,47951.6883
2013-05-22 12:30:00,64.07,64.07,63.97,63.98,21858.31945534969,36.9964,36.9964,36.9387,36.9444,21858.3195
2013-05-22 13:00:00,63.98,64.03,63.46,63.46,98635.66654226548,36.9444,36.9733,36.6442,36.6442,98635.6665
2013-05-22 13:30:00,63.46,63.5,63.27,63.33,85384.06037245975,36.6442,36.6673,36.5345,36.5691,85384.0604
2013-05-22 14:00:00,63.32,63.38,62.78,62.8,65028.50037966534,36.5633,36.598,36.2515,36.2631,65028.5004
2013-05-22 14:30:00,62.76,62.99,62.68,62.99,80602.552991602,36.24,36.3728,36.1938,36.3728,80602.553
2013-05-22 15:00:00,62.99,63.02,62.45,62.45,65848.18735924095,36.3728,36.3901,36.061,36.061,65848.1874
2013-05-22 15:30:00,62.45,62.73,62.35,62.69,220085.95401605224,36.061,36.2226,36.0032,36.1995,220085.954
2013-05-23 09:30:00,62.15,62.2,61.22,61.57,103280.55942652732,35.8877,35.9166,35.3507,35.5528,103280.5594
2013-05-23 10:00:00,61.58,62.02,61.49,61.76,84154.52990309632,35.5586,35.8127,35.5066,35.6625,84154.5299
2013-05-23 10:30:00,61.76,61.85,61.49,61.52,111614.04371887936,35.6625,35.7145,35.5066,35.5239,111614.0437
2013-05-23 11:00:00,61.48,61.87,61.47,61.79,64891.88588306941,35.5008,35.7261,35.4951,35.6799,64891.8859
2013-05-23 11:30:00,61.78,61.83,61.44,61.49,103280.55942652732,35.6741,35.703,35.4778,35.5066,103280.5594
2013-05-23 12:00:00,61.52,61.7,61.48,61.63,173773.63967003007,35.5239,35.6279,35.5008,35.5875,173773.6397
2013-05-23 12:30:00,61.62,61.68,61.4,61.49,45356.012869850616,35.5817,35.6163,35.4547,35.5066,45356.0129
2013-05-23 13:00:00,61.48,61.59,61.41,61.44,39891.43300601319,35.5008,35.5644,35.4604,35.4778,39891.433
2013-05-23 13:30:00,61.44,61.51,61.4,61.5,117215.23807931274,35.4778,35.5182,35.4547,35.5124,117215.2381
2013-05-23 14:00:00,61.49,61.53,61.43,61.48,101231.34197758828,35.5066,35.5297,35.472,35.5008,101231.342
2013-05-23 14:30:00,61.46,61.6,61.43,61.55,100001.81150822486,35.4893,35.5701,35.472,35.5413,100001.8115
2013-05-23 15:00:00,61.57,61.59,61.42,61.52,86067.13285543943,35.5528,35.5644,35.4662,35.5239,86067.1329
2013-05-23 15:30:00,61.52,61.56,61.38,61.43,378285.5410741456,35.5239,35.547,35.4431,35.472,378285.5411
2013-05-24 09:30:00,61.23,61.32,60.7,60.82,123772.73391591763,35.3565,35.4085,35.0504,35.1197,123772.7339
2013-05-24 10:00:00,60.78,60.82,60.54,60.81,84291.14439969226,35.0966,35.1197,34.9581,35.114,84291.1444
2013-05-24 10:30:00,60.8,60.92,60.65,60.76,71176.15272648244,35.1082,35.1775,35.0216,35.0851,71176.1527
2013-05-24 11:00:00,60.74,61.0,60.71,60.97,225277.3048866978,35.0735,35.2237,35.0562,35.2064,225277.3049
2013-05-24 11:30:00,60.95,61.25,60.92,61.22,43989.86790389126,35.1948,35.368,35.1775,35.3507,43989.8679
2013-05-24 12:00:00,61.22,61.49,61.19,61.46,54509.1841417783,35.3507,35.5066,35.3334,35.4893,54509.1841
2013-05-24 12:30:00,61.46,61.46,61.25,61.33,83198.22842692478,35.4893,35.4893,35.368,35.4142,83198.2284
2013-05-24 13:00:00,61.32,61.54,61.27,61.54,119674.29901803956,35.4085,35.5355,35.3796,35.5355,119674.299
2013-05-24 13:30:00,61.54,61.57,61.44,61.53,63252.51192391818,35.5355,35.5528,35.4778,35.5297,63252.5119
2013-05-24 14:00:00,61.52,61.74,61.47,61.66,62296.21044774663,35.5239,35.651,35.4951,35.6048,62296.2104
2013-05-24 14:30:00,61.66,61.8,61.6,61.73,38798.517033245706,35.6048,35.6856,35.5701,35.6452,38798.517
2013-05-24 15:00:00,61.72,61.82,61.66,61.71,69946.62225711903,35.6394,35.6972,35.6048,35.6337,69946.6223
2013-05-24 15:30:00,61.71,61.74,61.55,61.69,159019.27403766903,35.6337,35.651,35.5413,35.6221,159019.274
2013-05-28 09:30:00,62.29,62.38,61.69,61.8,198774.0925470863,35.9686,36.0205,35.6221,35.6856,198774.0925
2013-05-28 10:00:00,61.79,62.28,61.75,62.17,88116.35030437846,35.6799,35.9628,35.6568,35.8993,88116.3503
2013-05-28 10:30:00,62.12,62.17,61.84,61.84,75684.43111414832,35.8704,35.8993,35.7087,35.7087,75684.4311
2013-05-28 11:00:00,61.84,61.93,61.7,61.79,104646.70439248666,35.7087,35.7607,35.6279,35.6799,104646.7044
2013-05-28 11:30:00,61.77,61.87,61.71,61.85,131149.91673209818,35.6683,35.7261,35.6337,35.7145,131149.9167
2013-05-28 12:00:00,61.83,61.96,61.74,61.8,77050.57608010767,35.703,35.778,35.651,35.6856,77050.5761
2013-05-28 12:30:00,61.78,61.93,61.74,61.81,67897.40480817998,35.6741,35.7607,35.651,35.6914,67897.4048
2013-05-28 13:00:00,61.8,61.81,61.63,61.69,83061.61393032884,35.6856,35.6914,35.5875,35.6221,83061.6139
2013-05-28 13:30:00,61.69,61.71,61.38,61.38,244266.71991353284,35.6221,35.6337,35.4431,35.4431,244266.7199
2013-05-28 14:00:00,61.38,61.38,61.03,61.22,103827.01741291104,35.4431,35.4431,35.241,35.3507,103827.0174
2013-05-28 14:30:00,61.2,61.25,61.0,61.03,84974.21688267194,35.3392,35.368,35.2237,35.241,84974.2169
2013-05-28 15:00:00,61.03,61.25,60.99,61.2,85930.51835884349,35.241,35.368,35.2179,35.3392,85930.5184
2013-05-28 15:30:00,61.19,61.4,61.16,61.18,211889.0842202961,35.3334,35.4547,35.3161,35.3276,211889.0842
2013-05-29 09:30:00,60.84,60.98,60.23,60.34,90848.64023629716,35.1313,35.2121,34.7791,34.8426,90848.6402
2013-05-29 10:00:00,60.34,60.55,60.04,60.46,143581.83592232832,34.8426,34.9638,34.6693,34.9119,143581.8359
2013-05-29 10:30:00,60.45,60.46,60.07,60.1,107515.60882100133,34.9061,34.9119,34.6867,34.704,107515.6088
2013-05-29 11:00:00,60.06,60.27,59.91,60.26,96996.29258311426,34.6809,34.8022,34.5943,34.7964,96996.2926
2013-05-29 11:30:00,60.25,60.4,60.09,60.33,66394.6453456247,34.7906,34.8772,34.6982,34.8368,66394.6453
2013-05-29 12:00:00,60.33,60.38,60.12,60.23,64618.65688987754,34.8368,34.8657,34.7155,34.7791,64618.6569
2013-05-29 12:30:00,60.26,60.35,60.0,60.0,64345.42789668567,34.7964,34.8483,34.6462,34.6462,64345.4279
2013-05-29 13:00:00,60.01,60.32,60.01,60.32,106286.07835163789,34.652,34.831,34.652,34.831,106286.0784
2013-05-29 13:30:00,60.32,60.83,60.3,60.78,68990.32078094747,34.831,35.1255,34.8195,35.0966,68990.3208
2013-05-29 14:00:00,60.79,60.81,60.5,60.59,91395.09822268091,35.1024,35.114,34.935,34.9869,91395.0982
2013-05-29 14:30:00,60.58,60.65,60.52,60.54,59154.07702604011,34.9812,35.0216,34.9465,34.9581,59154.077
2013-05-29 15:00:00,60.51,60.81,60.45,60.78,87296.66332480284,34.9407,35.114,34.9061,35.0966,87296.6633
2013-05-29 15:30:00,60.78,60.82,60.51,60.53,257791.5550765305,35.0966,35.1197,34.9407,34.9523,257791.5551
2013-05-30 09:30:00,60.6,60.95,60.44,60.7,50000.90575411243,34.9927,35.1948,34.9003,35.0504,50000.9058
2013-05-30 10:00:00,60.67,60.73,60.31,60.35,55055.64212816204,35.0331,35.0678,34.8252,34.8483,55055.6421
2013-05-30 10:30:00,60.38,60.59,60.03,60.25,53279.65367241488,34.8657,34.9869,34.6636,34.7906,53279.6537
2013-05-30 11:00:00,60.24,60.28,59.88,59.96,89209.26627714594,34.7848,34.8079,34.577,34.6231,89209.2663
2013-05-30 11:30:00,59.96,60.09,59.89,60.0,57787.93206008076,34.6231,34.6982,34.5827,34.6462,57787.9321
2013-05-30 12:00:00,59.98,60.07,59.74,59.89,45629.24186304249,34.6347,34.6867,34.4961,34.5827,45629.2419
2013-05-30 12:30:00,59.87,59.91,59.72,59.86,42213.8794481441,34.5712,34.5943,34.4846,34.5654,42213.8794
2013-05-30 13:00:00,59.88,59.94,59.77,59.9,46448.9288426181,34.577,34.6116,34.5134,34.5885,46448.9288
2013-05-30 13:30:00,59.91,59.99,59.86,59.92,99591.96801843704,34.5943,34.6405,34.5654,34.6,99591.968
2013-05-30 14:00:00,59.92,60.0,59.91,59.95,103280.55942652732,34.6,34.6462,34.5943,34.6174,103280.5594
2013-05-30 14:30:00,59.96,59.97,59.88,59.94,93717.54466481182,34.6231,34.6289,34.577,34.6116,93717.5447
2013-05-30 15:00:00,59.94,59.95,59.66,59.7,123226.2759295339,34.6116,34.6174,34.4499,34.473,123226.2759
2013-05-30 15:30:00,59.71,59.73,59.51,59.59,347957.122829848,34.4788,34.4903,34.3633,34.4095,347957.1228
2013-05-31 09:30:00,59.29,59.97,59.19,59.19,70493.08024350276,34.2363,34.6289,34.1785,34.1785,70493.0802
2013-05-31 10:00:00,59.24,59.55,59.2,59.22,66394.6453456247,34.2074,34.3864,34.1843,34.1958,66394.6453
2013-05-31 10:30:00,59.2,59.28,58.96,59.16,66667.87433881657,34.1843,34.2305,34.0457,34.1612,66667.8743
2013-05-31 11:00:00,59.14,59.41,59.11,59.28,46858.77233240591,34.1496,34.3056,34.1323,34.2305,46858.7723
2013-05-31 11:30:00,59.25,59.36,59.23,59.27,27596.12831237899,34.2132,34.2767,34.2016,34.2247,27596.1283
2013-05-31 12:00:00,59.25,59.25,58.99,59.05,27869.357305570866,34.2132,34.2132,34.063,34.0977,27869.3573
2013-05-31 12:30:00,59.04,59.12,59.02,59.09,22541.39193832937,34.0919,34.1381,34.0804,34.1208,22541.3919
2013-05-31 13:00:00,59.11,59.25,59.11,59.17,36066.22710132699,34.1323,34.2132,34.1323,34.167,36066.2271
2013-05-31 13:30:00,59.15,59.15,59.02,59.15,33060.708176216416,34.1554,34.1554,34.0804,34.1554,33060.7082
2013-05-31 14:00:00,59.14,59.15,59.0,59.12,39618.20401282132,34.1496,34.1554,34.0688,34.1381,39618.204
2013-05-31 14:30:00,59.12,59.12,58.91,58.92,116805.39458952492,34.1381,34.1381,34.0168,34.0226,116805.3946
2013-05-31 15:00:00,58.92,59.05,58.84,58.85,108608.5247937688,34.0226,34.0977,33.9764,33.9822,108608.5248
2013-05-31 15:30:00,58.86,58.94,58.53,58.54,376509.5526183985,33.988,34.0342,33.7974,33.8032,376509.5526
2013-06-03 09:30:00,58.52,58.52,57.83,58.14,136887.72558912745,33.7916,33.7916,33.3932,33.5722,136887.7256
2013-06-03 10:00:00,58.12,59.28,58.05,58.9,182243.73845897807,33.5607,34.2305,33.5202,34.0111,182243.7385
2013-06-03 10:30:00,58.9,59.06,58.5,58.79,86886.81983501503,34.0111,34.1035,33.7801,33.9475,86886.8198
2013-06-03 11:00:00,58.88,59.08,58.62,58.75,60383.60749540353,33.9995,34.115,33.8494,33.9244,60383.6075
2013-06-03 11:30:00,58.75,59.23,58.6,59.08,101641.18546737608,33.9244,34.2016,33.8378,34.115,101641.1855
2013-06-03 12:00:00,59.06,59.33,59.01,59.14,66394.6453456247,34.1035,34.2594,34.0746,34.1496,66394.6453
2013-06-03 12:30:00,59.17,59.19,58.79,58.9,61613.13796476695,34.167,34.1785,33.9475,34.0111,61613.138
2013-06-03 13:00:00,58.94,59.14,58.83,58.84,60520.22199199947,34.0342,34.1496,33.9706,33.9764,60520.222
2013-06-03 13:30:00,58.85,58.98,58.68,58.98,47405.23031878965,33.9822,34.0573,33.884,34.0573,47405.2303
2013-06-03 14:00:00,58.98,59.09,58.91,58.96,46312.31434602217,34.0573,34.1208,34.0168,34.0457,46312.3143
2013-06-03 14:30:00,58.97,59.2,58.92,59.03,48907.98978134494,34.0515,34.1843,34.0226,34.0861,48907.9898
2013-06-03 15:00:00,59.05,59.15,58.92,59.09,72952.1411822296,34.0977,34.1554,34.0226,34.1208,72952.1412
2013-06-03 15:30:00,59.08,59.16,59.03,59.13,226233.6063628693,34.115,34.1612,34.0861,34.1439,226233.6064
2013-06-04 09:30:00,59.13,59.23,58.76,58.76,39481.58951622539,34.1439,34.2016,33.9302,33.9302,39481.5895
2013-06-04 10:00:00,58.83,58.92,58.66,58.91,59973.764005615725,33.9706,34.0226,33.8725,34.0168,59973.764
2013-06-04 10:30:00,58.9,58.98,58.77,58.94,84837.602386076,34.0111,34.0573,33.936,34.0342,84837.6024
2013-06-04 11:00:00,58.92,59.2,58.84,59.12,80329.32399841012,34.0226,34.1843,33.9764,34.1381,80329.324
2013-06-04 11:30:00,59.09,59.23,58.98,59.18,79236.40802564264,34.1208,34.2016,34.0573,34.1727,79236.408
2013-06-04 12:00:00,59.16,59.23,59.06,59.18,183746.49792153336,34.1612,34.2016,34.1035,34.1727,183746.4979
2013-06-04 12:30:00,59.18,59.33,59.17,59.33,68990.32078094747,34.1727,34.2594,34.167,34.2594,68990.3208
2013-06-04 13:00:00,59.32,59.35,59.09,59.13,92214.78520225652,34.2536,34.2709,34.1208,34.1439,92214.7852
2013-06-04 13:30:00,59.12,59.27,59.01,59.25,98635.66654226548,34.1381,34.2247,34.0746,34.2132,98635.6665
2013-06-04 14:00:00,59.25,59.25,58.99,59.01,85657.28936565161,34.2132,34.2132,34.063,34.0746,85657.2894
2013-06-04 14:30:00,59.0,59.08,58.88,58.91,52186.7376996474,34.0688,34.115,33.9995,34.0168,52186.7377
2013-06-04 15:00:00,58.9,58.95,58.71,58.72,75001.35863116864,34.0111,34.0399,33.9013,33.9071,75001.3586
2013-06-04 15:30:00,58.73,58.96,58.54,58.56,226233.6063628693,33.9129,34.0457,33.8032,33.8147,226233.6064
2013-06-05 09:30:00,58.52,58.68,58.04,58.04,91121.86922948904,33.7916,33.884,33.5145,33.5145,91121.8692
2013-06-05 10:00:00,58.05,58.48,57.99,58.42,71176.15272648244,33.5202,33.7685,33.4856,33.7339,71176.1527
2013-06-05 10:30:00,58.38,58.4,58.02,58.09,41394.192468568486,33.7108,33.7223,33.5029,33.5433,41394.1925
2013-06-05 11:00:00,58.09,58.14,57.92,57.95,47815.07380857746,33.5433,33.5722,33.4452,33.4625,47815.0738
2013-06-05 11:30:00,57.94,58.08,57.77,57.88,40574.50548899287,33.4567,33.5376,33.3586,33.4221,40574.5055
2013-06-05 12:00:00,57.86,57.99,57.68,57.81,47405.23031878965,33.4105,33.4856,33.3066,33.3817,47405.2303
2013-06-05 12:30:00,57.8,57.88,57.75,57.83,84017.91540650038,33.3759,33.4221,33.347,33.3932,84017.9154
2013-06-05 13:00:00,57.81,58.11,57.78,58.03,43033.566427719714,33.3817,33.5549,33.3643,33.5087,43033.5664
2013-06-05 13:30:00,58.05,58.25,58.02,58.07,54509.1841417783,33.5202,33.6357,33.5029,33.5318,54509.1841
2013-06-05 14:00:00,58.05,58.08,57.71,57.73,76094.27460393612,33.5202,33.5376,33.3239,33.3355,76094.2746
2013-06-05 14:30:00,57.73,58.02,57.67,57.88,59017.46252944417,33.3355,33.5029,33.3008,33.4221,59017.4625
2013-06-05 15:00:00,57.84,58.05,57.67,58.02,84427.7588962882,33.399,33.5202,33.3008,33.5029,84427.7589
2013-06-05 15:30:00,58.01,58.16,57.91,57.98,281835.7064774151,33.4971,33.5838,33.4394,33.4798,281835.7065
2013-06-06 09:30:00,57.95,58.48,57.71,58.29,77323.80507329955,33.4625,33.7685,33.3239,33.6588,77323.8051
2013-06-06 10:00:00,58.35,58.46,57.66,57.7,71312.76722307838,33.6935,33.757,33.295,33.3181,71312.7672
2013-06-06 10:30:00,57.66,57.99,57.5,57.92,66667.87433881657,33.295,33.4856,33.2026,33.4452,66667.8743
2013-06-06 11:00:00,57.9,58.02,57.79,57.88,70356.46574690683,33.4336,33.5029,33.3701,33.4221,70356.4657
2013-06-06 11:30:00,57.88,58.13,57.81,58.02,32650.86468642861,33.4221,33.5664,33.3817,33.5029,32650.8647
2013-06-06 12:00:00,57.99,58.03,57.72,57.89,58744.2335362523,33.4856,33.5087,33.3297,33.4278,58744.2335
2013-06-06 12:30:00,57.89,58.11,57.83,57.93,38252.05904686196,33.4278,33.5549,33.3932,33.4509,38252.059
2013-06-06 13:00:00,57.91,58.35,57.91,58.05,31694.563210257056,33.4394,33.6935,33.4394,33.5202,31694.5632
2013-06-06 13:30:00,58.07,58.5,58.07,58.3,113663.26116781842,33.5318,33.7801,33.5318,33.6646,113663.2612
2013-06-06 14:00:00,58.29,58.37,58.16,58.35,65711.57286264501,33.6588,33.705,33.5838,33.6935,65711.5729
2013-06-06 14:30:00,58.34,58.6,58.32,58.5,73771.82816180521,33.6877,33.8378,33.6761,33.7801,73771.8282
2013-06-06 15:00:00,58.52,58.68,58.4,58.63,89755.72426352969,33.7916,33.884,33.7223,33.8552,89755.7243
2013-06-06 15:30:00,58.65,59.01,58.62,58.99,290715.6487561509,33.8667,34.0746,33.8494,34.063,290715.6488
2013-06-07 09:30:00,58.99,59.43,58.8,59.42,255332.4941378036,34.063,34.3171,33.9533,34.3113,255332.4941
2013-06-07 10:00:00,59.45,59.78,59.35,59.74,182926.8109419577,34.3287,34.5192,34.2709,34.4961,182926.8109
2013-06-07 10:30:00,59.74,59.96,59.59,59.63,220769.026499032,34.4961,34.6231,34.4095,34.4326,220769.0265
2013-06-07 11:00:00,59.63,59.92,59.58,59.76,105329.77687546634,34.4326,34.6,34.4037,34.5077,105329.7769
2013-06-07 11:30:00,59.77,59.95,59.69,59.88,93307.701175024,34.5134,34.6174,34.4672,34.577,93307.7012
2013-06-07 12:00:00,59.88,59.99,59.76,59.85,120767.21499080706,34.577,34.6405,34.5077,34.5596,120767.215
2013-06-07 12:30:00,59.85,59.95,59.75,59.85,85793.90386224755,34.5596,34.6174,34.5019,34.5596,85793.9039
2013-06-07 13:00:00,59.83,59.9,59.4,59.42,146177.5113576511,34.5481,34.5885,34.2998,34.3113,146177.5114
2013-06-07 13:30:00,59.42,59.66,59.39,59.47,139210.17203125838,34.3113,34.4499,34.294,34.3402,139210.172
2013-06-07 14:00:00,59.47,59.51,58.85,58.94,161614.9494729918,34.3402,34.3633,33.9822,34.0342,161614.9495
2013-06-07 14:30:00,58.98,59.42,58.94,59.39,117761.69606569648,34.0573,34.3113,34.0342,34.294,117761.6961
2013-06-07 15:00:00,59.39,59.54,59.39,59.46,228282.8238118084,34.294,34.3806,34.294,34.3344,228282.8238
2013-06-07 15:30:00,59.47,59.72,59.44,59.65,409980.10428440274,34.3402,34.4846,34.3229,34.4441,409980.1043
2013-06-10 09:30:00,59.73,59.83,59.09,59.41,93444.31567161994,34.4903,34.5481,34.1208,34.3056,93444.3157
2013-06-10 10:00:00,59.41,59.72,59.24,59.7,102187.64345375984,34.3056,34.4846,34.2074,34.473,102187.6435
2013-06-10 10:30:00,59.71,59.95,59.49,59.5,64482.0423932816,34.4788,34.6174,34.3517,34.3575,64482.0424
2013-06-10 11:00:00,59.52,59.59,59.4,59.56,81968.69795756135,34.3691,34.4095,34.2998,34.3922,81968.698
2013-06-10 11:30:00,59.54,59.7,59.48,59.61,53416.268169010815,34.3806,34.473,34.346,34.421,53416.2682
2013-06-10 12:00:00,59.62,59.78,59.58,59.71,140849.5459904096,34.4268,34.5192,34.4037,34.4788,140849.546
2013-06-10 12:30:00,59.7,59.71,59.53,59.6,92078.1707056606,34.473,34.4788,34.3748,34.4153,92078.1707
2013-06-10 13:00:00,59.57,59.69,59.44,59.44,49317.833271132746,34.3979,34.4672,34.3229,34.3229,49317.8333
2013-06-10 13:30:00,59.46,59.55,59.44,59.48,67350.94682179624,34.3344,34.3864,34.3229,34.346,67350.9468
2013-06-10 14:00:00,59.5,59.66,59.47,59.61,131423.14572529003,34.3575,34.4499,34.3402,34.421,131423.1457
2013-06-10 14:30:00,59.61,59.66,59.53,59.64,88252.9648009744,34.421,34.4499,34.3748,34.4384,88252.9648
2013-06-10 15:00:00,59.64,59.65,59.47,59.58,272955.7641986793,34.4384,34.4441,34.3402,34.4037,272955.7642
2013-06-10 15:30:00,59.58,59.58,59.3,59.37,287163.67184465664,34.4037,34.4037,34.242,34.2825,287163.6718
2013-06-11 09:30:00,58.9,59.01,58.22,58.62,140029.85901083398,34.0111,34.0746,33.6184,33.8494,140029.859
2013-06-11 10:00:00,58.62,59.01,58.58,58.74,130876.6877389063,33.8494,34.0746,33.8263,33.9187,130876.6877
2013-06-11 10:30:00,58.74,58.9,58.68,58.79,136204.65310614777,33.9187,34.0111,33.884,33.9475,136204.6531
2013-06-11 11:00:00,58.77,58.92,58.68,58.9,97679.36506609396,33.936,34.0226,33.884,34.0111,97679.3651
2013-06-11 11:30:00,58.89,59.14,58.85,58.94,96859.67808651834,34.0053,34.1496,33.9822,34.0342,96859.6781
2013-06-11 12:00:00,58.92,59.09,58.89,59.01,84700.98788948006,34.0226,34.1208,34.0053,34.0746,84700.9879
2013-06-11 12:30:00,59.01,59.01,58.88,58.93,43580.02441410346,34.0746,34.0746,33.9995,34.0284,43580.0244
2013-06-11 13:00:00,58.95,59.03,58.87,58.91,102187.64345375984,34.0399,34.0861,33.9937,34.0168,102187.6435
2013-06-11 13:30:00,58.9,58.93,58.62,58.62,101641.18546737608,34.0111,34.0284,33.8494,33.8494,101641.1855
2013-06-11 14:00:00,58.63,58.7,58.54,58.7,90028.95325672155,33.8552,33.8956,33.8032,33.8956,90028.9533
2013-06-11 14:30:00,58.7,58.84,58.64,58.84,69536.77876733121,33.8956,33.9764,33.8609,33.9764,69536.7788
2013-06-11 15:00:00,58.85,58.88,58.67,58.68,68990.32078094747,33.9822,33.9995,33.8783,33.884,68990.3208
2013-06-11 15:30:00,58.68,58.71,58.43,58.45,257791.5550765305,33.884,33.9013,33.7397,33.7512,257791.5551
2013-06-12 09:30:00,58.99,59.07,58.82,58.91,109428.2117733444,34.063,34.1092,33.9649,34.0168,109428.2118
2013-06-12 10:00:00,58.88,58.88,58.65,58.81,55055.64212816204,33.9995,33.9995,33.8667,33.9591,55055.6421
2013-06-12 10:30:00,58.77,58.79,58.38,58.41,35383.15461834732,33.936,33.9475,33.7108,33.7281,35383.1546
2013-06-12 11:00:00,58.41,58.56,58.3,58.49,47268.61582219372,33.7281,33.8147,33.6646,33.7743,47268.6158
2013-06-12 11:30:00,58.49,58.68,58.4,58.46,103280.55942652732,33.7743,33.884,33.7223,33.757,103280.5594
2013-06-12 12:00:00,58.46,58.52,58.41,58.49,51367.05072007178,33.757,33.7916,33.7281,33.7743,51367.0507
2013-06-12 12:30:00,58.49,58.54,58.42,58.48,52323.35219624333,33.7743,33.8032,33.7339,33.7685,52323.3522
2013-06-12 13:00:00,58.46,58.6,58.43,58.51,46995.38682900184,33.757,33.8378,33.7397,33.7859,46995.3868
2013-06-12 13:30:00,58.52,58.57,58.41,58.51,65574.95836604909,33.7916,33.8205,33.7281,33.7859,65574.9584
2013-06-12 14:00:00,58.5,58.5,58.32,58.41,93034.47218183214,33.7801,33.7801,33.6761,33.7281,93034.4722
2013-06-12 14:30:00,58.41,58.47,58.25,58.29,137844.027065299,33.7281,33.7628,33.6357,33.6588,137844.0271
2013-06-12 15:00:00,58.3,58.31,57.97,58.09,80739.16748819794,33.6646,33.6704,33.474,33.5433,80739.1675
2013-06-12 15:30:00,58.1,58.22,57.88,58.11,237845.83857352383,33.5491,33.6184,33.4221,33.5549,237845.8386
2013-06-13 09:30:00,58.05,58.77,58.05,58.77,61476.52346817101,33.5202,33.936,33.5202,33.936,61476.5235
2013-06-13 10:00:00,58.77,59.17,58.69,59.02,84291.14439969226,33.936,34.167,33.8898,34.0804,84291.1444
2013-06-13 10:30:00,58.98,59.17,58.97,59.16,183883.1124181293,34.0573,34.167,34.0515,34.1612,183883.1124
2013-06-13 11:00:00,59.16,59.19,59.04,59.08,83061.61393032884,34.1612,34.1785,34.0919,34.115,83061.6139
2013-06-13 11:30:00,59.07,59.31,59.04,59.28,48771.375284749,34.1092,34.2478,34.0919,34.2305,48771.3753
2013-06-13 12:00:00,59.25,59.33,59.17,59.18,28005.9718021668,34.2132,34.2594,34.167,34.1727,28005.9718
2013-06-13 12:30:00,59.2,59.4,59.17,59.38,58744.2335362523,34.1843,34.2998,34.167,34.2882,58744.2335
2013-06-13 13:00:00,59.37,59.47,59.28,59.47,59700.535012423854,34.2825,34.3402,34.2305,34.3402,59700.535
2013-06-13 13:30:00,59.47,59.55,59.42,59.52,73908.44265840115,34.3402,34.3864,34.3113,34.3691,73908.4427
2013-06-13 14:00:00,59.49,59.68,59.49,59.68,87023.43433161097,34.3517,34.4615,34.3517,34.4615,87023.4343
2013-06-13 14:30:00,59.69,60.06,59.62,59.99,112023.8872086672,34.4672,34.6809,34.4268,34.6405,112023.8872
2013-06-13 15:00:00,60.0,60.26,59.97,60.07,130330.22975252256,34.6462,34.7964,34.6289,34.6867,130330.2298
2013-06-13 15:30:00,60.07,60.47,60.0,60.44,343039.0009523943,34.6867,34.9176,34.6462,34.9003,343039.001
2013-06-14 09:30:00,60.4,61.21,59.91,61.21,249594.6852807743,34.8772,35.3449,34.5943,35.3449,249594.6853
2013-06-14 10:00:00,61.16,61.38,60.9,61.06,159429.11752745684,35.3161,35.4431,35.1659,35.2583,159429.1175
2013-06-14 10:30:00,61.06,61.12,60.83,60.86,106695.92184142568,35.2583,35.293,35.1255,35.1428,106695.9218
2013-06-14 11:00:00,60.83,61.16,60.7,61.09,93444.31567161994,35.1255,35.3161,35.0504,35.2756,93444.3157
2013-06-14 11:30:00,61.1,61.16,60.95,60.98,100411.65499801266,35.2814,35.3161,35.1948,35.2121,100411.655
2013-06-14 12:00:00,60.96,60.96,60.69,60.72,51640.279713263655,35.2006,35.2006,35.0447,35.062,51640.2797
2013-06-14 12:30:00,60.72,60.77,60.67,60.67,77597.03406649141,35.062,35.0909,35.0331,35.0331,77597.0341
2013-06-14 13:00:00,60.67,60.84,60.51,60.59,191670.13872409763,35.0331,35.1313,34.9407,34.9869,191670.1387
2013-06-14 13:30:00,60.57,60.65,60.51,60.53,55465.48561794985,34.9754,35.0216,34.9407,34.9523,55465.4856
2013-06-14 14:00:00,60.54,60.81,60.48,60.68,81012.3964813898,34.9581,35.114,34.9234,35.0389,81012.3965
2013-06-14 14:30:00,60.67,60.81,60.51,60.53,51913.50870645553,35.0331,35.114,34.9407,34.9523,51913.5087
2013-06-14 15:00:00,60.53,60.88,60.52,60.85,96996.29258311426,34.9523,35.1544,34.9465,35.1371,96996.2926
2013-06-14 15:30:00,60.85,60.89,60.59,60.65,272136.0772191037,35.1371,35.1602,34.9869,35.0216,272136.0772
2013-06-17 09:30:00,60.95,61.68,60.9,61.62,215850.90462157823,35.1948,35.6163,35.1659,35.5817,215850.9046
2013-06-17 10:00:00,61.71,61.72,60.99,61.2,143035.37793594456,35.6337,35.6394,35.2179,35.3392,143035.3779
2013-06-17 10:30:00,61.19,61.19,60.86,61.16,37568.98656388229,35.3334,35.3334,35.1428,35.3161,37568.9866
2013-06-17 11:00:00,61.19,61.27,60.91,60.95,51776.89420985959,35.3334,35.3796,35.1717,35.1948,51776.8942
2013-06-17 11:30:00,60.93,60.97,60.84,60.89,49454.447767728685,35.1833,35.2064,35.1313,35.1602,49454.4478
2013-06-17 12:00:00,60.9,60.9,60.75,60.78,57241.47407369701,35.1659,35.1659,35.0793,35.0966,57241.4741
2013-06-17 12:30:00,60.8,61.06,60.78,60.97,45492.62736644656,35.1082,35.2583,35.0966,35.2064,45492.6274
2013-06-17 13:00:00,60.96,61.1,60.95,61.08,54645.79863837424,35.2006,35.2814,35.1948,35.2699,54645.7986
2013-06-17 13:30:00,61.08,61.16,61.06,61.1,68034.01930477592,35.2699,35.3161,35.2583,35.2814,68034.0193
2013-06-17 14:00:00,61.09,61.14,60.59,60.74,138117.2560584909,35.2756,35.3045,34.9869,35.0735,138117.2561
2013-06-17 14:30:00,60.74,60.89,60.62,60.65,78006.87755627923,35.0735,35.1602,35.0043,35.0216,78006.8776
2013-06-17 15:00:00,60.66,60.84,60.64,60.83,128281.01230358351,35.0274,35.1313,35.0158,35.1255,128281.0123
2013-06-17 15:30:00,60.83,60.97,60.79,60.89,304377.0984157445,35.1255,35.2064,35.1024,35.1602,304377.0984
2013-06-18 09:30:00,60.86,61.03,60.56,60.62,74591.51514138083,35.1428,35.241,34.9696,35.0043,74591.5151
2013-06-18 10:00:00,60.62,61.09,60.56,60.76,103690.40291631511,35.0043,35.2756,34.9696,35.0851,103690.4029
2013-06-18 10:30:00,60.78,61.11,60.77,61.11,70766.30923669464,35.0966,35.2872,35.0909,35.2872,70766.3092
2013-06-18 11:00:00,61.08,61.26,61.02,61.26,90848.64023629716,35.2699,35.3738,35.2352,35.3738,90848.6402
2013-06-18 11:30:00,61.26,61.49,61.2,61.45,143581.83592232832,35.3738,35.5066,35.3392,35.4835,143581.8359
2013-06-18 12:00:00,61.46,61.6,61.44,61.6,49727.67676092056,35.4893,35.5701,35.4778,35.5701,49727.6768
2013-06-18 12:30:00,61.6,61.71,61.58,61.67,68170.63380137186,35.5701,35.6337,35.5586,35.6106,68170.6338
2013-06-18 13:00:00,61.68,61.7,61.56,61.62,58197.775549868566,35.6163,35.6279,35.547,35.5817,58197.7755
2013-06-18 13:30:00,61.63,61.79,61.6,61.75,59017.46252944417,35.5875,35.6799,35.5701,35.6568,59017.4625
2013-06-18 14:00:00,61.75,61.84,61.65,61.77,98772.28103886145,35.6568,35.7087,35.599,35.6683,98772.281
2013-06-18 14:30:00,61.77,61.77,61.62,61.71,46039.0853528303,35.6683,35.6683,35.5817,35.6337,46039.0854
2013-06-18 15:00:00,61.68,61.69,61.48,61.62,68170.63380137186,35.6163,35.6221,35.5008,35.5817,68170.6338
2013-06-18 15:30:00,61.62,61.62,61.43,61.48,265168.737892711,35.5817,35.5817,35.472,35.5008,265168.7379
2013-06-19 09:30:00,61.47,61.63,61.11,61.16,87706.50681459066,35.4951,35.5875,35.2872,35.3161,87706.5068
2013-06-19 10:00:00,61.14,61.21,60.92,60.92,51093.82172687991,35.3045,35.3449,35.1775,35.1775,51093.8217
2013-06-19 10:30:00,60.92,61.09,60.85,60.91,41940.65045495223,35.1775,35.2756,35.1371,35.1717,41940.6505
2013-06-19 11:00:00,60.92,60.95,60.66,60.8,70083.23675371495,35.1775,35.1948,35.0274,35.1082,70083.2368
2013-06-19 11:30:00,60.81,60.86,60.67,60.7,48907.98978134494,35.114,35.1428,35.0331,35.0504,48907.9898
2013-06-19 12:00:00,60.7,60.74,60.59,60.64,46039.0853528303,35.0504,35.0735,34.9869,35.0158,46039.0854
2013-06-19 12:30:00,60.63,60.88,60.6,60.76,50000.90575411243,35.01,35.1544,34.9927,35.0851,50000.9058
2013-06-19 13:00:00,60.77,60.97,60.73,60.97,53279.65367241488,35.0909,35.2064,35.0678,35.2064,53279.6537
2013-06-19 13:30:00,60.97,61.06,60.86,61.03,42623.7229379319,35.2064,35.2583,35.1428,35.241,42623.7229
2013-06-19 14:00:00,61.07,61.09,60.11,60.35,185522.48637728053,35.2641,35.2756,34.7098,34.8483,185522.4864
2013-06-19 14:30:00,60.29,60.75,59.07,59.25,176779.15859514065,34.8137,35.0793,34.1092,34.2132,176779.1586
2013-06-19 15:00:00,59.21,59.79,59.11,59.71,179101.60503727157,34.1901,34.525,34.1323,34.4788,179101.605
2013-06-19 15:30:00,59.74,59.76,59.17,59.21,263939.2074233476,34.4961,34.5077,34.167,34.1901,263939.2074
2013-06-20 09:30:00,58.82,58.82,57.9,57.91,124455.80639889732,33.9649,33.9649,33.4336,33.4394,124455.8064
2013-06-20 10:00:00,57.95,58.37,57.57,57.65,95356.91862396304,33.4625,33.705,33.2431,33.2893,95356.9186
2013-06-20 10:30:00,57.64,57.94,57.5,57.8,70083.23675371495,33.2835,33.4567,33.2026,33.3759,70083.2368
2013-06-20 11:00:00,57.75,57.8,57.35,57.45,63525.74091711005,33.347,33.3759,33.116,33.1738,63525.7409
2013-06-20 11:30:00,57.46,57.64,57.4,57.56,48361.5317949612,33.1796,33.2835,33.1449,33.2373,48361.5318
2013-06-20 12:00:00,57.59,57.7,57.44,57.5,46039.0853528303,33.2546,33.3181,33.168,33.2026,46039.0854
2013-06-20 12:30:00,57.51,57.63,57.3,57.37,52733.19568603114,33.2084,33.2777,33.0872,33.1276,52733.1957
2013-06-20 13:00:00,57.34,57.47,57.09,57.15,63662.355413705984,33.1103,33.1853,32.9659,33.0005,63662.3554
2013-06-20 13:30:00,57.14,57.21,57.02,57.18,80329.32399841012,32.9948,33.0352,32.9255,33.0179,80329.324
2013-06-20 14:00:00,57.18,57.18,56.75,56.77,112980.18868483874,33.0179,33.0179,32.7696,32.7811,112980.1887
2013-06-20 14:30:00,56.77,56.85,56.45,56.46,86067.13285543943,32.7811,32.8273,32.5963,32.6021,86067.1329
2013-06-20 15:00:00,56.48,56.7,55.95,56.01,218309.96556030508,32.6137,32.7407,32.3076,32.3423,218309.9656
2013-06-20 15:30:00,56.03,56.4,55.89,56.19,297136.5300961599,32.3538,32.5675,32.273,32.4462,297136.5301
2013-06-21 09:30:00,56.65,57.36,56.55,57.09,528561.4873296748,32.7118,33.1218,32.6541,32.9659,528561.4873
2013-06-21 10:00:00,57.1,57.29,56.86,57.11,166259.84235725363,32.9717,33.0814,32.8331,32.9774,166259.8424
2013-06-21 10:30:00,57.09,57.17,56.79,56.96,163254.32343214302,32.9659,33.0121,32.7927,32.8908,163254.3234
2013-06-21 11:00:00,56.96,57.04,56.47,56.51,167216.14383342516,32.8908,32.937,32.6079,32.631,167216.1438
2013-06-21 11:30:00,56.49,56.6,56.18,56.29,109018.3682835566,32.6194,32.683,32.4404,32.5039,109018.3683
2013-06-21 12:00:00,56.33,56.66,56.32,56.41,60656.8364885954,32.527,32.7176,32.5213,32.5732,60656.8365
2013-06-21 12:30:00,56.42,56.95,56.3,56.94,98089.20855588176,32.579,32.8851,32.5097,32.8793,98089.2086
2013-06-21 13:00:00,56.95,57.4,56.7,57.37,136204.65310614777,32.8851,33.1449,32.7407,33.1276,136204.6531
2013-06-21 13:30:00,57.34,57.58,57.23,57.42,99182.12452864923,33.1103,33.2488,33.0467,33.1565,99182.1245
2013-06-21 14:00:00,57.44,57.61,57.13,57.61,135658.19511976404,33.168,33.2662,32.989,33.2662,135658.1951
2013-06-21 14:30:00,57.61,57.69,57.47,57.63,81012.3964813898,33.2662,33.3124,33.1853,33.2777,81012.3965
2013-06-21 15:00:00,57.61,57.8,57.53,57.74,102870.7159367395,33.2662,33.3759,33.22,33.3412,102870.7159
2013-06-21 15:30:00,57.78,57.78,57.27,57.37,336481.50511578936,33.3643,33.3643,33.0698,33.1276,336481.5051
2013-06-24 09:30:00,56.7,56.7,55.77,56.11,127188.09633081604,32.7407,32.7407,32.2037,32.4,127188.0963
2013-06-24 10:00:00,56.05,56.44,55.95,56.1,104783.3188890826,32.3654,32.5906,32.3076,32.3942,104783.3189
2013-06-24 10:30:00,56.1,56.44,55.98,56.11,84564.37339288412,32.3942,32.5906,32.3249,32.4,84564.3734
2013-06-24 11:00:00,56.06,56.22,55.84,55.89,170631.50624832357,32.3711,32.4635,32.2441,32.273,170631.5062
2013-06-24 11:30:00,55.89,56.47,55.87,56.41,123226.2759295339,32.273,32.6079,32.2614,32.5732,123226.2759
2013-06-24 12:00:00,56.43,56.52,56.2,56.41,53279.65367241488,32.5848,32.6368,32.452,32.5732,53279.6537
2013-06-24 12:30:00,56.42,56.56,56.25,56.51,51093.82172687991,32.579,32.6599,32.4809,32.631,51093.8217
2013-06-24 13:00:00,56.44,56.9,56.41,56.9,39481.58951622539,32.5906,32.8562,32.5732,32.8562,39481.5895
2013-06-24 13:30:00,56.88,57.5,56.82,57.5,88662.8082907622,32.8446,33.2026,32.81,33.2026,88662.8083
2013-06-24 14:00:00,57.49,58.08,57.3,58.03,132106.2182082697,33.1969,33.5376,33.0872,33.5087,132106.2182
2013-06-24 14:30:00,58.02,58.44,57.98,58.03,150275.94625552915,33.5029,33.7454,33.4798,33.5087,150275.9463
2013-06-24 15:00:00,57.97,58.13,57.51,57.62,114482.94814739402,33.474,33.5664,33.2084,33.2719,114482.9481
2013-06-24 15:30:00,57.61,57.74,57.11,57.2,322956.66995279177,33.2662,33.3412,32.9774,33.0294,322956.67
2013-06-25 09:30:00,57.66,57.74,56.85,57.28,177872.07456790813,33.295,33.3412,32.8273,33.0756,177872.0746
2013-06-25 10:00:00,57.24,57.67,57.04,57.42,127871.16881379572,33.0525,33.3008,32.937,33.1565,127871.1688
2013-06-25 10:30:00,57.4,58.18,57.34,58.06,108745.13929036474,33.1449,33.5953,33.1103,33.526,108745.1393
2013-06-25 11:00:00,58.04,58.38,57.99,58.04,126778.25284102822,33.5145,33.7108,33.4856,33.5145,126778.2528
2013-06-25 11:30:00,57.99,58.06,57.81,57.91,97406.13607290208,33.4856,33.526,33.3817,33.4394,97406.1361
2013-06-25 12:00:00,57.91,57.99,57.57,57.57,51640.279713263655,33.4394,33.4856,33.2431,33.2431,51640.2797
2013-06-25 12:30:00,57.54,57.66,57.42,57.59,58197.775549868566,33.2257,33.295,33.1565,33.2546,58197.7755
2013-06-25 13:00:00,57.58,57.73,57.51,57.6,61886.36695795882,33.2488,33.3355,33.2084,33.2604,61886.367
2013-06-25 13:30:00,57.6,57.89,57.55,57.83,78963.17903245077,33.2604,33.4278,33.2315,33.3932,78963.179
2013-06-25 14:00:00,57.84,57.94,57.8,57.91,60656.8364885954,33.399,33.4567,33.3759,33.4394,60656.8365
2013-06-25 14:30:00,57.91,58.22,57.78,57.8,68990.32078094747,33.4394,33.6184,33.3643,33.3759,68990.3208
2013-06-25 15:00:00,57.85,58.04,57.8,57.97,111067.58573249565,33.4048,33.5145,33.3759,33.474,111067.5857
2013-06-25 15:30:00,58.0,58.36,57.93,57.99,294677.4691574331,33.4914,33.6992,33.4509,33.4856,294677.4692
2013-06-26 09:30:00,58.54,59.12,58.52,58.78,104783.3188890826,33.8032,34.1381,33.7916,33.9418,104783.3189
2013-06-26 10:00:00,58.82,59.09,58.73,58.76,117215.23807931274,33.9649,34.1208,33.9129,33.9302,117215.2381
2013-06-26 10:30:00,58.84,59.21,58.69,59.03,72269.06869924992,33.9764,34.1901,33.8898,34.0861,72269.0687
2013-06-26 11:00:00,59.03,59.12,58.67,58.74,81285.62547458168,34.0861,34.1381,33.8783,33.9187,81285.6255
2013-06-26 11:30:00,58.72,59.03,58.72,58.86,77733.64856308735,33.9071,34.0861,33.9071,33.988,77733.6486
2013-06-26 12:00:00,58.86,59.09,58.82,59.05,78280.1065494711,33.988,34.1208,33.9649,34.0977,78280.1065
2013-06-26 12:30:00,59.07,59.13,58.92,59.01,81422.23997117761,34.1092,34.1439,34.0226,34.0746,81422.24
2013-06-26 13:00:00,59.01,59.27,58.98,59.19,50410.74924390023,34.0746,34.2247,34.0573,34.1785,50410.7492
2013-06-26 13:30:00,59.23,59.23,58.91,59.04,55328.87112135391,34.2016,34.2016,34.0168,34.0919,55328.8711
2013-06-26 14:00:00,59.05,59.12,58.9,59.0,73635.21366520929,34.0977,34.1381,34.0111,34.0688,73635.2137
2013-06-26 14:30:00,58.99,59.17,58.91,59.14,58334.3900464645,34.063,34.167,34.0168,34.1496,58334.39
2013-06-26 15:00:00,59.13,59.25,59.01,59.09,68853.70628435155,34.1439,34.2132,34.0746,34.1208,68853.7063
2013-06-26 15:30:00,59.09,59.12,58.9,59.01,293584.5531846656,34.1208,34.1381,34.0111,34.0746,293584.5532
2013-06-27 09:30:00,59.42,60.04,59.36,59.8,101504.57097078014,34.3113,34.6693,34.2767,34.5308,101504.571
2013-06-27 10:00:00,59.85,59.97,59.66,59.75,93717.54466481182,34.5596,34.6289,34.4499,34.5019,93717.5447
2013-06-27 10:30:00,59.78,60.18,59.77,59.98,67214.33232520032,34.5192,34.7502,34.5134,34.6347,67214.3323
2013-06-27 11:00:00,60.01,60.27,59.89,60.08,57787.93206008076,34.652,34.8022,34.5827,34.6924,57787.9321
2013-06-27 11:30:00,60.1,60.39,60.03,60.38,55602.100114545785,34.704,34.8714,34.6636,34.8657,55602.1001
2013-06-27 12:00:00,60.36,60.37,60.02,60.2,96723.0635899224,34.8541,34.8599,34.6578,34.7617,96723.0636
2013-06-27 12:30:00,60.16,60.4,60.11,60.37,61066.67997838321,34.7386,34.8772,34.7098,34.8599,61066.68
2013-06-27 13:00:00,60.39,60.6,60.35,60.54,41940.65045495223,34.8714,34.9927,34.8483,34.9581,41940.6505
2013-06-27 13:30:00,60.51,60.66,60.43,60.43,48771.375284749,34.9407,35.0274,34.8945,34.8945,48771.3753
2013-06-27 14:00:00,60.43,60.68,60.43,60.56,65574.95836604909,34.8945,35.0389,34.8945,34.9696,65574.9584
2013-06-27 14:30:00,60.58,60.66,60.48,60.56,60656.8364885954,34.9812,35.0274,34.9234,34.9696,60656.8365
2013-06-27 15:00:00,60.54,60.72,60.5,60.69,97132.9070797102,34.9581,35.062,34.935,35.0447,97132.9071
2013-06-27 15:30:00,60.69,60.77,60.51,60.7,272955.7641986793,35.0447,35.0909,34.9407,35.0504,272955.7642
2013-06-28 09:30:00,60.52,60.79,59.99,60.4,202872.5274449644,34.9465,35.1024,34.6405,34.8772,202872.5274
2013-06-28 10:00:00,60.34,60.78,60.04,60.66,122269.97445336236,34.8426,35.0966,34.6693,35.0274,122269.9745
2013-06-28 10:30:00,60.71,60.78,60.61,60.7,67077.71782860438,35.0562,35.0966,34.9985,35.0504,67077.7178
2013-06-28 11:00:00,60.73,61.08,60.72,60.84,45765.85635963843,35.0678,35.2699,35.062,35.1313,45765.8564
2013-06-28 11:30:00,60.88,61.03,60.76,60.84,45356.012869850616,35.1544,35.241,35.0851,35.1313,45356.0129
2013-06-28 12:00:00,60.87,60.87,60.62,60.71,69946.62225711903,35.1486,35.1486,35.0043,35.0562,69946.6223
2013-06-28 12:30:00,60.72,60.72,60.54,60.56,78553.33554266297,35.062,35.062,34.9581,34.9696,78553.3355
2013-06-28 13:00:00,60.55,60.85,60.51,60.78,86067.13285543943,34.9638,35.1371,34.9407,35.0966,86067.1329
2013-06-28 13:30:00,60.78,60.88,60.69,60.73,48771.375284749,35.0966,35.1544,35.0447,35.0678,48771.3753
2013-06-28 14:00:00,60.73,60.9,60.59,60.73,54509.1841417783,35.0678,35.1659,34.9869,35.0678,54509.1841
2013-06-28 14:30:00,60.75,60.81,60.58,60.65,58197.775549868566,35.0793,35.114,34.9812,35.0216,58197.7755
2013-06-28 15:00:00,60.65,60.68,60.46,60.65,122543.20344655422,35.0216,35.0389,34.9119,35.0216,122543.2034
2013-06-28 15:30:00,60.67,60.81,60.56,60.65,292628.25170849403,35.0331,35.114,34.9696,35.0216,292628.2517
2013-07-01 09:30:00,60.89,61.08,60.2,60.26,73771.82816180521,35.1602,35.2699,34.7617,34.7964,73771.8282
2013-07-01 10:00:00,60.37,60.86,60.26,60.36,101231.34197758828,34.8599,35.1428,34.7964,34.8541,101231.342
2013-07-01 10:30:00,60.42,60.86,60.42,60.72,59700.535012423854,34.8888,35.1428,34.8888,35.062,59700.535
2013-07-01 11:00:00,60.71,61.32,60.68,61.14,102734.10144014355,35.0562,35.4085,35.0389,35.3045,102734.1014
2013-07-01 11:30:00,61.11,61.2,60.87,61.06,45765.85635963843,35.2872,35.3392,35.1486,35.2583,45765.8564
2013-07-01 12:00:00,61.09,61.09,60.7,60.71,47815.07380857746,35.2756,35.2756,35.0504,35.0562,47815.0738
2013-07-01 12:30:00,60.71,60.86,60.69,60.76,38252.05904686196,35.0562,35.1428,35.0447,35.0851,38252.059
2013-07-01 13:00:00,60.78,60.89,60.52,60.52,57241.47407369701,35.0966,35.1602,34.9465,34.9465,57241.4741
2013-07-01 13:30:00,60.51,60.82,60.5,60.75,69400.16427073529,34.9407,35.1197,34.935,35.0793,69400.1643
2013-07-01 14:00:00,60.75,60.89,60.67,60.89,63935.584406897855,35.0793,35.1602,35.0331,35.1602,63935.5844
2013-07-01 14:30:00,60.88,60.92,60.7,60.75,45629.24186304249,35.1544,35.1775,35.0504,35.0793,45629.2419
2013-07-01 15:00:00,60.75,60.81,60.59,60.7,75274.58762436052,35.0793,35.114,34.9869,35.0504,75274.5876
2013-07-01 15:30:00,60.7,60.81,60.56,60.75,258064.7840697224,35.0504,35.114,34.9696,35.0793,258064.7841
2013-07-02 09:30:00,60.59,61.43,60.56,61.43,95903.37661034678,34.9869,35.472,34.9696,35.472,95903.3766
2013-07-02 10:00:00,61.43,61.62,61.34,61.4,102460.87244695167,35.472,35.5817,35.42,35.4547,102460.8724
2013-07-02 10:30:00,61.36,61.71,61.25,61.58,76777.3470869158,35.4316,35.6337,35.368,35.5586,76777.3471
2013-07-02 11:00:00,61.58,61.6,61.27,61.39,69400.16427073529,35.5586,35.5701,35.3796,35.4489,69400.1643
2013-07-02 11:30:00,61.41,61.68,61.35,61.61,35656.38361153919,35.4604,35.6163,35.4258,35.5759,35656.3836
2013-07-02 12:00:00,61.63,61.75,61.51,61.63,33333.93716940829,35.5875,35.6568,35.5182,35.5875,33333.9372
2013-07-02 12:30:00,61.63,61.68,61.44,61.59,29372.11676812615,35.5875,35.6163,35.4778,35.5644,29372.1168
2013-07-02 13:00:00,61.6,61.64,61.39,61.43,36202.84159792293,35.5701,35.5932,35.4489,35.472,36202.8416
2013-07-02 13:30:00,61.42,61.57,61.26,61.57,73361.98467201741,35.4662,35.5528,35.3738,35.5528,73361.9847
2013-07-02 14:00:00,61.57,61.59,61.38,61.49,83198.22842692478,35.5528,35.5644,35.4431,35.5066,83198.2284
2013-07-02 14:30:00,61.47,61.67,61.4,61.63,57104.85957710108,35.4951,35.6106,35.4547,35.5875,57104.8596
2013-07-02 15:00:00,61.64,61.8,61.49,61.51,66531.25984222064,35.5932,35.6856,35.5066,35.5182,66531.2598
2013-07-02 15:30:00,61.49,61.87,61.41,61.82,275278.2106408102,35.5066,35.7261,35.4604,35.6972,275278.2106
2013-07-03 09:30:00,61.3,61.53,60.89,61.14,117351.85257590868,35.3969,35.5297,35.1602,35.3045,117351.8526
2013-07-03 10:00:00,61.1,61.31,61.05,61.3,220632.412002436,35.2814,35.4027,35.2526,35.3969,220632.412
2013-07-03 10:30:00,61.29,61.41,61.14,61.17,129373.928276351,35.3911,35.4604,35.3045,35.3218,129373.9283
2013-07-03 11:00:00,61.16,61.57,61.14,61.3,138390.48505168274,35.3161,35.5528,35.3045,35.3969,138390.4851
2013-07-03 11:30:00,61.3,61.82,61.29,61.75,78143.49205287515,35.3969,35.6972,35.3911,35.6568,78143.4921
2013-07-03 12:00:00,61.79,61.94,61.57,61.88,91804.94171246872,35.6799,35.7665,35.5528,35.7318,91804.9417
2013-07-03 12:30:00,61.86,61.93,61.46,61.61,234157.2471654336,35.7203,35.7607,35.4893,35.5759,234157.2472
2013-07-05 09:30:00,61.51,61.84,60.92,61.39,122543.20344655422,35.5182,35.7087,35.1775,35.4489,122543.2034
2013-07-05 10:00:00,61.38,61.41,60.89,61.13,368585.91181583423,35.4431,35.4604,35.1602,35.2987,368585.9118
2013-07-05 10:30:00,61.11,61.36,60.98,61.18,134975.12263678436,35.2872,35.4316,35.2121,35.3276,134975.1226
2013-07-05 11:00:00,61.16,61.31,61.0,61.02,97542.750569498,35.3161,35.4027,35.2237,35.2352,97542.7506
2013-07-05 11:30:00,61.02,61.13,60.74,61.11,53006.42467922301,35.2352,35.2987,35.0735,35.2872,53006.4247
2013-07-05 12:00:00,61.08,61.33,61.0,61.0,37022.52857749855,35.2699,35.4142,35.2237,35.2237,37022.5286
2013-07-05 12:30:00,61.0,61.31,60.96,61.19,61749.752461362885,35.2237,35.4027,35.2006,35.3334,61749.7525
2013-07-05 13:00:00,61.19,61.44,61.08,61.4,69946.62225711903,35.3334,35.4778,35.2699,35.4547,69946.6223
2013-07-05 13:30:00,61.38,61.5,61.33,61.38,25956.754353227763,35.4431,35.5124,35.4142,35.4431,25956.7544
2013-07-05 14:00:00,61.4,61.56,61.28,61.35,45765.85635963843,35.4547,35.547,35.3854,35.4258,45765.8564
2013-07-05 14:30:00,61.35,61.4,61.06,61.2,122543.20344655422,35.4258,35.4547,35.2583,35.3392,122543.2034
2013-07-05 15:00:00,61.19,61.25,61.0,61.11,115712.47861675743,35.3334,35.368,35.2237,35.2872,115712.4786
2013-07-05 15:30:00,61.08,61.85,61.08,61.79,289486.11828678753,35.2699,35.7145,35.2699,35.6799,289486.1183
2013-07-08 09:30:00,61.82,62.34,61.81,62.04,102870.7159367395,35.6972,35.9974,35.6914,35.8242,102870.7159
2013-07-08 10:00:00,62.02,62.26,61.9,62.07,125821.95136485668,35.8127,35.9513,35.7434,35.8415,125821.9514
2013-07-08 10:30:00,62.07,62.2,61.97,62.1,211752.46972370017,35.8415,35.9166,35.7838,35.8589,211752.4697
2013-07-08 11:00:00,62.1,62.33,62.07,62.28,92078.1707056606,35.8589,35.9917,35.8415,35.9628,92078.1707
2013-07-08 11:30:00,62.29,62.33,62.02,62.12,251917.13172290524,35.9686,35.9917,35.8127,35.8704,251917.1317
2013-07-08 12:00:00,62.09,62.22,62.0,62.08,118308.15405208022,35.8531,35.9282,35.8011,35.8473,118308.1541
2013-07-08 12:30:00,62.06,62.28,62.06,62.19,76913.96158351174,35.8358,35.9628,35.8358,35.9108,76913.9616
2013-07-08 13:00:00,62.22,62.28,62.04,62.18,73771.82816180521,35.9282,35.9628,35.8242,35.9051,73771.8282
2013-07-08 13:30:00,62.17,62.33,62.07,62.2,82651.77044054103,35.8993,35.9917,35.8415,35.9166,82651.7704
2013-07-08 14:00:00,62.2,62.26,62.05,62.07,109838.05526313222,35.9166,35.9513,35.83,35.8415,109838.0553
2013-07-08 14:30:00,62.08,62.26,62.08,62.15,130057.00075933068,35.8473,35.9513,35.8473,35.8877,130057.0008
2013-07-08 15:00:00,62.17,62.2,62.07,62.17,136477.88209933965,35.8993,35.9166,35.8415,35.8993,136477.8821
2013-07-08 15:30:00,62.17,62.23,61.98,62.02,412029.3217333417,35.8993,35.9339,35.7896,35.8127,412029.3217
2013-07-09 09:30:00,62.3,62.47,62.1,62.23,61476.52346817101,35.9743,36.0725,35.8589,35.9339,61476.5235
2013-07-09 10:00:00,62.14,62.29,61.94,62.21,85930.51835884349,35.882,35.9686,35.7665,35.9224,85930.5184
2013-07-09 10:30:00,62.2,62.37,62.18,62.23,104236.86090269886,35.9166,36.0148,35.9051,35.9339,104236.8609
2013-07-09 11:00:00,62.25,62.48,62.25,62.36,61476.52346817101,35.9455,36.0783,35.9455,36.009,61476.5235
2013-07-09 11:30:00,62.35,62.6,62.35,62.49,214348.1451590229,36.0032,36.1476,36.0032,36.0841,214348.1452
2013-07-09 12:00:00,62.49,62.55,62.45,62.54,52459.96669283927,36.0841,36.1187,36.061,36.1129,52459.9667
2013-07-09 12:30:00,62.54,62.77,62.53,62.68,60930.06548178727,36.1129,36.2457,36.1072,36.1938,60930.0655
2013-07-09 13:00:00,62.7,62.86,62.69,62.85,60246.9929988076,36.2053,36.2977,36.1995,36.2919,60246.993
2013-07-09 13:30:00,62.85,62.94,62.78,62.84,57787.93206008076,36.2919,36.3439,36.2515,36.2862,57787.9321
2013-07-09 14:00:00,62.87,62.89,62.67,62.71,114482.94814739402,36.3035,36.315,36.188,36.2111,114482.9481
2013-07-09 14:30:00,62.72,62.73,62.52,62.55,116942.00908612087,36.2169,36.2226,36.1014,36.1187,116942.0091
2013-07-09 15:00:00,62.55,62.67,62.52,62.64,145494.4388746714,36.1187,36.188,36.1014,36.1707,145494.4389
2013-07-09 15:30:00,62.64,62.73,62.52,62.6,330333.8527689723,36.1707,36.2226,36.1014,36.1476,330333.8528
2013-07-10 09:30:00,62.31,62.39,62.0,62.02,127734.5543171998,35.9801,36.0263,35.8011,35.8127,127734.5543
2013-07-10 10:00:00,61.98,62.37,61.98,62.15,96449.83459673052,35.7896,36.0148,35.7896,35.8877,96449.8346
2013-07-10 10:30:00,62.15,62.2,61.9,61.94,85384.06037245975,35.8877,35.9166,35.7434,35.7665,85384.0604
2013-07-10 11:00:00,61.92,62.19,61.92,62.11,83061.61393032884,35.7549,35.9108,35.7549,35.8646,83061.6139
2013-07-10 11:30:00,62.13,62.42,62.13,62.21,66258.03084902876,35.8762,36.0436,35.8762,35.9224,66258.0308
2013-07-10 12:00:00,62.2,62.29,62.19,62.28,69810.00776052309,35.9166,35.9686,35.9108,35.9628,69810.0078
2013-07-10 12:30:00,62.26,62.5,62.26,62.36,55602.100114545785,35.9513,36.0898,35.9513,36.009,55602.1001
2013-07-10 13:00:00,62.37,62.41,62.23,62.34,64345.42789668567,36.0148,36.0379,35.9339,35.9974,64345.4279
2013-07-10 13:30:00,62.37,62.53,62.36,62.44,52186.7376996474,36.0148,36.1072,36.009,36.0552,52186.7377
2013-07-10 14:00:00,62.44,62.79,62.42,62.45,166396.45685384955,36.0552,36.2573,36.0436,36.061,166396.4569
2013-07-10 14:30:00,62.47,62.56,62.15,62.33,70083.23675371495,36.0725,36.1245,35.8877,35.9917,70083.2368
2013-07-10 15:00:00,62.38,62.5,62.21,62.49,119674.29901803956,36.0205,36.0898,35.9224,36.0841,119674.299
2013-07-10 15:30:00,62.47,62.66,62.42,62.58,307655.846334047,36.0725,36.1822,36.0436,36.136,307655.8463
2013-07-11 09:30:00,63.46,63.65,63.09,63.46,118854.61203846397,36.6442,36.7539,36.4305,36.6442,118854.612
2013-07-11 10:00:00,63.49,63.73,63.19,63.59,122406.58894995828,36.6615,36.8001,36.4883,36.7192,122406.5889
2013-07-11 10:30:00,63.57,63.59,63.25,63.46,162707.8654457593,36.7077,36.7192,36.5229,36.6442,162707.8654
2013-07-11 11:00:00,63.47,63.6,63.42,63.48,82788.38493713697,36.65,36.725,36.6211,36.6557,82788.3849
2013-07-11 11:30:00,63.46,63.59,63.35,63.55,79236.40802564264,36.6442,36.7192,36.5807,36.6961,79236.408
2013-07-11 12:00:00,63.5,63.5,63.2,63.47,66531.25984222064,36.6673,36.6673,36.494,36.65,66531.2598
2013-07-11 12:30:00,63.54,63.67,63.38,63.57,66531.25984222064,36.6904,36.7654,36.598,36.7077,66531.2598
2013-07-11 13:00:00,63.57,63.8,63.43,63.67,61339.90897157508,36.7077,36.8405,36.6269,36.7654,61339.909
2013-07-11 13:30:00,63.7,63.79,63.58,63.73,53416.268169010815,36.7828,36.8347,36.7135,36.8001,53416.2682
2013-07-11 14:00:00,63.72,63.9,63.65,63.88,79236.40802564264,36.7943,36.8982,36.7539,36.8867,79236.408
2013-07-11 14:30:00,63.89,64.04,63.88,63.95,111614.04371887936,36.8925,36.9791,36.8867,36.9271,111614.0437
2013-07-11 15:00:00,63.94,63.94,63.67,63.87,138117.2560584909,36.9213,36.9213,36.7654,36.8809,138117.2561
2013-07-11 15:30:00,63.85,64.14,63.81,64.05,274595.1381578305,36.8694,37.0368,36.8463,36.9849,274595.1382
2013-07-12 09:30:00,64.23,64.23,63.24,63.29,122679.81794315016,37.0888,37.0888,36.5171,36.546,122679.8179
2013-07-12 10:00:00,63.28,63.61,63.24,63.41,63525.74091711005,36.5402,36.7308,36.5171,36.6153,63525.7409
2013-07-12 10:30:00,63.43,63.6,63.24,63.29,46175.69984942623,36.6269,36.725,36.5171,36.546,46175.6998
2013-07-12 11:00:00,63.31,63.41,63.17,63.27,39481.58951622539,36.5576,36.6153,36.4767,36.5345,39481.5895
2013-07-12 11:30:00,63.26,63.33,63.06,63.18,39891.43300601319,36.5287,36.5691,36.4132,36.4825,39891.433
2013-07-12 12:00:00,63.22,63.34,63.21,63.32,15574.052611936657,36.5056,36.5749,36.4998,36.5633,15574.0526
2013-07-12 12:30:00,63.32,63.46,63.25,63.43,21448.475965561887,36.5633,36.6442,36.5229,36.6269,21448.476
2013-07-12 13:00:00,63.44,63.64,63.36,63.57,21721.70495875376,36.6326,36.7481,36.5864,36.7077,21721.705
2013-07-12 13:30:00,63.6,63.79,63.54,63.56,21585.090462157823,36.725,36.8347,36.6904,36.7019,21585.0905
2013-07-12 14:00:00,63.55,63.56,63.32,63.42,36749.29958430668,36.6961,36.7019,36.5633,36.6211,36749.2996
2013-07-12 14:30:00,63.42,63.5,63.38,63.43,26093.3688498237,36.6211,36.6673,36.598,36.6269,26093.3688
2013-07-12 15:00:00,63.43,63.49,63.4,63.48,46858.77233240591,36.6269,36.6615,36.6095,36.6557,46858.7723
2013-07-12 15:30:00,63.48,63.7,63.47,63.65,174593.32664960567,36.6557,36.7828,36.65,36.7539,174593.3266
2013-07-15 09:30:00,63.74,63.86,63.14,63.43,55465.48561794985,36.8059,36.8752,36.4594,36.6269,55465.4856
2013-07-15 10:00:00,63.49,63.63,63.34,63.42,26503.212339611506,36.6615,36.7423,36.5749,36.6211,26503.2123
2013-07-15 10:30:00,63.44,63.88,63.33,63.79,53143.03917581894,36.6326,36.8867,36.5691,36.8347,53143.0392
2013-07-15 11:00:00,63.78,64.13,63.69,64.09,50820.59273368804,36.829,37.0311,36.777,37.008,50820.5927
2013-07-15 11:30:00,64.09,64.24,64.06,64.06,39481.58951622539,37.008,37.0946,36.9906,36.9906,39481.5895
2013-07-15 12:00:00,64.1,64.13,63.9,63.95,33197.32267281235,37.0137,37.0311,36.8982,36.9271,33197.3227
2013-07-15 12:30:00,63.96,63.99,63.73,63.73,19535.87301321879,36.9329,36.9502,36.8001,36.8001,19535.873
2013-07-15 13:00:00,63.7,63.97,63.7,63.97,50820.59273368804,36.7828,36.9387,36.7828,36.9387,50820.5927
2013-07-15 13:30:00,63.95,63.95,63.7,63.75,28005.9718021668,36.9271,36.9271,36.7828,36.8116,28005.9718
2013-07-15 14:00:00,63.73,63.84,63.7,63.79,34017.00965238796,36.8001,36.8636,36.7828,36.8347,34017.0097
2013-07-15 14:30:00,63.81,63.96,63.75,63.93,56831.63058390921,36.8463,36.9329,36.8116,36.9156,56831.6306
2013-07-15 15:00:00,63.91,64.12,63.88,64.11,106969.15083461755,36.904,37.0253,36.8867,37.0195,106969.1508
2013-07-15 15:30:00,64.11,64.28,64.1,64.24,172953.95269045446,37.0195,37.1177,37.0137,37.0946,172953.9527
2013-07-16 09:30:00,64.28,64.41,64.07,64.39,52050.12320305146,37.1177,37.1927,36.9964,37.1812,52050.1232
2013-07-16 10:00:00,64.37,64.37,64.15,64.22,45219.39837325469,37.1696,37.1696,37.0426,37.083,45219.3984
2013-07-16 10:30:00,64.17,64.2,63.95,63.98,33197.32267281235,37.0542,37.0715,36.9271,36.9444,33197.3227
2013-07-16 11:00:00,64.0,64.01,63.86,63.94,45356.012869850616,36.956,36.9618,36.8752,36.9213,45356.0129
2013-07-16 11:30:00,63.95,64.12,63.91,64.07,52323.35219624333,36.9271,37.0253,36.904,36.9964,52323.3522
2013-07-16 12:00:00,64.06,64.2,64.06,64.14,25820.139856631828,36.9906,37.0715,36.9906,37.0368,25820.1399
2013-07-16 12:30:00,64.15,64.18,64.05,64.12,80192.7095018142,37.0426,37.0599,36.9849,37.0253,80192.7095
2013-07-16 13:00:00,64.13,64.13,63.88,64.05,56558.40159071734,37.0311,37.0311,36.8867,36.9849,56558.4016
2013-07-16 13:30:00,64.03,64.06,63.85,63.9,100958.1129843964,36.9733,36.9906,36.8694,36.8982,100958.113
2013-07-16 14:00:00,63.95,63.95,63.84,63.86,36339.456094518864,36.9271,36.9271,36.8636,36.8752,36339.4561
2013-07-16 14:30:00,63.84,63.98,63.78,63.95,17213.426571087886,36.8636,36.9444,36.829,36.9271,17213.4266
2013-07-16 15:00:00,63.95,63.98,63.81,63.95,30328.4182442977,36.9271,36.9444,36.8463,36.9271,30328.4182
2013-07-16 15:30:00,63.95,64.03,63.84,63.9,136614.4965959356,36.9271,36.9733,36.8636,36.8982,136614.4966
2013-07-17 09:30:00,64.3,64.41,63.96,63.98,64345.42789668567,37.1292,37.1927,36.9329,36.9444,64345.4279
2013-07-17 10:00:00,64.11,64.38,64.11,64.23,25820.139856631828,37.0195,37.1754,37.0195,37.0888,25820.1399
2013-07-17 10:30:00,64.22,64.36,63.95,64.2,30874.87623068144,37.083,37.1639,36.9271,37.0715,30874.8762
2013-07-17 11:00:00,64.21,64.3,64.06,64.11,66258.03084902876,37.0773,37.1292,36.9906,37.0195,66258.0308
2013-07-17 11:30:00,64.12,64.19,63.99,64.03,17623.27006087569,37.0253,37.0657,36.9502,36.9733,17623.2701
2013-07-17 12:00:00,63.99,64.21,63.99,64.11,63935.584406897855,36.9502,37.0773,36.9502,37.0195,63935.5844
2013-07-17 12:30:00,64.14,64.17,64.08,64.17,28962.273278338347,37.0368,37.0542,37.0022,37.0542,28962.2733
2013-07-17 13:00:00,64.17,64.18,64.12,64.14,31831.177706852992,37.0542,37.0599,37.0253,37.0368,31831.1777
2013-07-17 13:30:00,64.16,64.24,64.1,64.23,32924.09367962048,37.0484,37.0946,37.0137,37.0888,32924.0937
2013-07-17 14:00:00,64.22,64.23,64.14,64.22,13114.991673209815,37.083,37.0888,37.0368,37.083,13114.9917
2013-07-17 14:30:00,64.2,64.2,63.98,64.06,29235.50227153022,37.0715,37.0715,36.9444,36.9906,29235.5023
2013-07-17 15:00:00,64.09,64.14,64.0,64.11,56421.7870941214,37.008,37.0368,36.956,37.0195,56421.7871
2013-07-17 15:30:00,64.09,64.17,63.96,64.12,101777.79996397202,37.008,37.0542,36.9329,37.0253,101777.8
2013-07-18 09:30:00,64.33,64.4,64.1,64.29,42760.33743452784,37.1465,37.187,37.0137,37.1234,42760.3374
2013-07-18 10:00:00,64.28,64.76,64.23,64.69,39071.74602643758,37.1177,37.3948,37.0888,37.3544,39071.746
2013-07-18 10:30:00,64.69,64.8,64.61,64.78,18716.18603364317,37.3544,37.4179,37.3082,37.4064,18716.186
2013-07-18 11:00:00,64.8,64.8,64.47,64.48,41804.03595835629,37.4179,37.4179,37.2274,37.2332,41804.036
2013-07-18 11:30:00,64.54,64.61,64.33,64.36,57787.93206008076,37.2678,37.3082,37.1465,37.1639,57787.9321
2013-07-18 12:00:00,64.39,64.55,64.35,64.52,93990.77365800369,37.1812,37.2736,37.1581,37.2563,93990.7737
2013-07-18 12:30:00,64.53,64.69,64.52,64.63,29235.50227153022,37.262,37.3544,37.2563,37.3198,29235.5023
2013-07-18 13:00:00,64.63,64.77,64.62,64.77,27322.89931918712,37.3198,37.4006,37.314,37.4006,27322.8993
2013-07-18 13:30:00,64.77,64.98,64.76,64.93,23087.849924713115,37.4006,37.5219,37.3948,37.493,23087.8499
2013-07-18 14:00:00,64.94,65.04,64.9,65.02,28415.815291954605,37.4988,37.5565,37.4757,37.545,28415.8153
2013-07-18 14:30:00,65.02,65.11,64.95,65.04,29918.574754509893,37.545,37.5969,37.5046,37.5565,29918.5748
2013-07-18 15:00:00,65.02,65.02,64.89,64.93,41940.65045495223,37.545,37.545,37.4699,37.493,41940.6505
2013-07-18 15:30:00,64.93,64.95,64.74,64.94,109974.66975972816,37.493,37.5046,37.3833,37.4988,109974.6698
2013-07-19 09:30:00,64.82,65.0,64.58,64.81,194675.6576492082,37.4295,37.5334,37.2909,37.4237,194675.6576
2013-07-19 10:00:00,64.82,65.07,64.76,64.9,30191.803747701764,37.4295,37.5739,37.3948,37.4757,30191.8037
2013-07-19 10:30:00,64.98,65.11,64.86,64.9,47951.68830517339,37.5219,37.5969,37.4526,37.4757,47951.6883
2013-07-19 11:00:00,64.9,65.07,64.85,65.06,44809.55488346687,37.4757,37.5739,37.4468,37.5681,44809.5549
2013-07-19 11:30:00,65.02,65.04,64.88,64.92,13661.44965959356,37.545,37.5565,37.4641,37.4872,13661.4497
2013-07-19 12:00:00,64.93,64.95,64.88,64.89,19399.258516622853,37.493,37.5046,37.4641,37.4699,19399.2585
2013-07-19 12:30:00,64.86,65.03,64.8,65.02,52323.35219624333,37.4526,37.5508,37.4179,37.545,52323.3522
2013-07-19 13:00:00,64.97,65.0,64.9,64.92,12022.075700442332,37.5161,37.5334,37.4757,37.4872,12022.0757
2013-07-19 13:30:00,64.93,64.99,64.89,64.96,32241.0211966408,37.493,37.5277,37.4699,37.5103,32241.0212
2013-07-19 14:00:00,64.98,65.03,64.94,64.96,143855.06491552017,37.5219,37.5508,37.4988,37.5103,143855.0649
2013-07-19 14:30:00,64.96,65.02,64.92,64.95,767227.0128827742,37.5103,37.545,37.4872,37.5046,767227.0129
2013-07-19 15:00:00,64.96,65.01,64.68,64.68,190030.7647649464,37.5103,37.5392,37.3486,37.3486,190030.7648
2013-07-19 15:30:00,64.7,64.85,64.69,64.71,241534.4299816141,37.3602,37.4468,37.3544,37.366,241534.43
2013-07-22 09:30:00,65.02,65.11,64.67,65.0,56011.9436043336,37.545,37.5969,37.3429,37.5334,56011.9436
2013-07-22 10:00:00,64.99,65.04,64.82,64.9,74181.67165159303,37.5277,37.5565,37.4295,37.4757,74181.6717
2013-07-22 10:30:00,64.87,65.01,64.8,64.96,68307.2482979678,37.4584,37.5392,37.4179,37.5103,68307.2483
2013-07-22 11:00:00,64.96,65.01,64.89,64.97,89482.49527033781,37.5103,37.5392,37.4699,37.5161,89482.4953
2013-07-22 11:30:00,64.98,65.07,64.88,64.91,23907.53690428873,37.5219,37.5739,37.4641,37.4815,23907.5369
2013-07-22 12:00:00,64.91,65.07,64.91,65.07,46858.77233240591,37.4815,37.5739,37.4815,37.5739,46858.7723
2013-07-22 12:30:00,65.08,65.1,64.97,65.01,35929.61260473106,37.5796,37.5912,37.5161,37.5392,35929.6126
2013-07-22 13:00:00,65.01,65.04,64.79,64.92,28689.04428514648,37.5392,37.5565,37.4122,37.4872,28689.0443
2013-07-22 13:30:00,64.9,64.99,64.87,64.99,26503.212339611506,37.4757,37.5277,37.4584,37.5277,26503.2123
2013-07-22 14:00:00,65.0,65.03,64.94,64.96,37842.21555707416,37.5334,37.5508,37.4988,37.5103,37842.2156
2013-07-22 14:30:00,64.98,65.21,64.96,65.15,88389.57929757032,37.5219,37.6547,37.5103,37.62,88389.5793
2013-07-22 15:00:00,65.13,65.14,65.06,65.11,50137.52025070836,37.6085,37.6143,37.5681,37.5969,50137.5203
2013-07-22 15:30:00,65.1,65.11,64.96,65.06,128417.62680017944,37.5912,37.5969,37.5103,37.5681,128417.6268
2013-07-23 09:30:00,65.21,65.4,65.12,65.26,63935.584406897855,37.6547,37.7644,37.6027,37.6836,63935.5844
2013-07-23 10:00:00,65.23,65.28,65.0,65.23,89072.65178055,37.6662,37.6951,37.5334,37.6662,89072.6518
2013-07-23 10:30:00,65.23,65.23,64.93,64.93,58607.61903965637,37.6662,37.6662,37.493,37.493,58607.619
2013-07-23 11:00:00,64.91,65.01,64.77,64.99,50547.36374049617,37.4815,37.5392,37.4006,37.5277,50547.3637
2013-07-23 11:30:00,65.0,65.21,64.99,65.11,43306.79542091159,37.5334,37.6547,37.5277,37.5969,43306.7954
2013-07-23 12:00:00,65.14,65.31,65.06,65.24,21585.090462157823,37.6143,37.7124,37.5681,37.672,21585.0905
2013-07-23 12:30:00,65.21,65.23,65.14,65.16,9563.01476171549,37.6547,37.6662,37.6143,37.6258,9563.0148
2013-07-23 13:00:00,65.18,65.32,65.18,65.23,17350.041067683822,37.6374,37.7182,37.6374,37.6662,17350.0411
2013-07-23 13:30:00,65.26,65.28,65.17,65.18,22541.39193832937,37.6836,37.6951,37.6316,37.6374,22541.3919
2013-07-23 14:00:00,65.18,65.18,65.03,65.12,84974.21688267194,37.6374,37.6374,37.5508,37.6027,84974.2169
2013-07-23 14:30:00,65.12,65.24,65.08,65.23,41804.03595835629,37.6027,37.672,37.5796,37.6662,41804.036
2013-07-23 15:00:00,65.21,65.25,65.13,65.17,46448.9288426181,37.6547,37.6778,37.6085,37.6316,46448.9288
2013-07-23 15:30:00,65.18,65.19,64.9,64.91,237435.99508373605,37.6374,37.6431,37.4757,37.4815,237435.9951
2013-07-24 09:30:00,65.15,65.19,64.07,64.18,75001.35863116864,37.62,37.6431,36.9964,37.0599,75001.3586
2013-07-24 10:00:00,64.17,64.26,63.92,63.97,85793.90386224755,37.0542,37.1061,36.9098,36.9387,85793.9039
2013-07-24 10:30:00,64.0,64.33,63.95,64.28,57104.85957710108,36.956,37.1465,36.9271,37.1177,57104.8596
2013-07-24 11:00:00,64.28,64.31,64.12,64.2,43716.63891069939,37.1177,37.135,37.0253,37.0715,43716.6389
2013-07-24 11:30:00,64.22,64.31,64.04,64.07,69673.39326392715,37.083,37.135,36.9791,36.9964,69673.3933
2013-07-24 12:00:00,64.07,64.1,63.68,63.89,33197.32267281235,36.9964,37.0137,36.7712,36.8925,33197.3227
2013-07-24 12:30:00,63.9,63.98,63.81,63.81,37842.21555707416,36.8982,36.9444,36.8463,36.8463,37842.2156
2013-07-24 13:00:00,63.79,63.87,63.41,63.46,51640.279713263655,36.8347,36.8809,36.6153,36.6442,51640.2797
2013-07-24 13:30:00,63.44,63.47,63.19,63.27,53143.03917581894,36.6326,36.65,36.4883,36.5345,53143.0392
2013-07-24 14:00:00,63.25,63.51,63.25,63.49,38115.44455026603,36.5229,36.673,36.5229,36.6615,38115.4446
2013-07-24 14:30:00,63.52,63.68,63.43,63.64,69263.54977413935,36.6788,36.7712,36.6269,36.7481,69263.5498
2013-07-24 15:00:00,63.63,63.73,63.5,63.65,66258.03084902876,36.7423,36.8001,36.6673,36.7539,66258.0308
2013-07-24 15:30:00,63.64,63.81,63.62,63.69,244539.94890672472,36.7481,36.8463,36.7366,36.777,244539.9489
2013-07-25 09:30:00,63.57,63.86,63.11,63.56,48907.98978134494,36.7077,36.8752,36.4421,36.7019,48907.9898
2013-07-25 10:00:00,63.62,63.95,63.59,63.71,51230.436223475845,36.7366,36.9271,36.7192,36.7885,51230.4362
2013-07-25 10:30:00,63.66,63.69,63.41,63.67,30055.18925110583,36.7597,36.777,36.6153,36.7654,30055.1893
2013-07-25 11:00:00,63.7,63.7,63.3,63.33,35109.92562515545,36.7828,36.7828,36.5518,36.5691,35109.9256
2013-07-25 11:30:00,63.34,63.4,63.29,63.3,50410.74924390023,36.5749,36.6095,36.546,36.5518,50410.7492
2013-07-25 12:00:00,63.32,63.42,63.3,63.38,48634.76078815307,36.5633,36.6211,36.5518,36.598,48634.7608
2013-07-25 12:30:00,63.38,63.46,63.36,63.39,80192.7095018142,36.598,36.6442,36.5864,36.6038,80192.7095
2013-07-25 13:00:00,63.39,63.41,63.33,63.4,38525.28804005384,36.6038,36.6153,36.5691,36.6095,38525.288
2013-07-25 13:30:00,63.39,63.47,63.39,63.44,41804.03595835629,36.6038,36.65,36.6038,36.6326,41804.036
2013-07-25 14:00:00,63.44,63.47,63.4,63.42,105329.77687546634,36.6326,36.65,36.6095,36.6211,105329.7769
2013-07-25 14:30:00,63.4,63.45,63.27,63.28,66667.87433881657,36.6095,36.6384,36.5345,36.5402,66667.8743
2013-07-25 15:00:00,63.28,63.65,63.28,63.57,50820.59273368804,36.5402,36.7539,36.5402,36.7077,50820.5927
2013-07-25 15:30:00,63.51,63.68,63.48,63.56,111067.58573249565,36.673,36.7712,36.6557,36.7019,111067.5857
2013-07-26 09:30:00,63.32,63.53,63.13,63.49,44263.09689708313,36.5633,36.6846,36.4536,36.6615,44263.0969
2013-07-26 10:00:00,63.46,63.78,63.43,63.62,46722.15783580997,36.6442,36.829,36.6269,36.7366,46722.1578
2013-07-26 10:30:00,63.61,63.7,63.31,63.31,37022.52857749855,36.7308,36.7828,36.5576,36.5576,37022.5286
2013-07-26 11:00:00,63.31,63.31,63.19,63.21,38252.05904686196,36.5576,36.5576,36.4883,36.4998,38252.059
2013-07-26 11:30:00,63.23,63.29,63.12,63.16,31011.49072727737,36.5114,36.546,36.4478,36.4709,31011.4907
2013-07-26 12:00:00,63.17,63.43,63.16,63.38,23087.849924713115,36.4767,36.6269,36.4709,36.598,23087.8499
2013-07-26 12:30:00,63.38,63.63,63.37,63.53,16120.5105983204,36.598,36.7423,36.5922,36.6846,16120.5106
2013-07-26 13:00:00,63.57,63.81,63.54,63.78,25000.452877056214,36.7077,36.8463,36.6904,36.829,25000.4529
2013-07-26 13:30:00,63.79,63.93,63.79,63.87,24453.99489067247,36.8347,36.9156,36.8347,36.8809,24453.9949
2013-07-26 14:00:00,63.85,63.87,63.53,63.56,31694.563210257056,36.8694,36.8809,36.6846,36.7019,31694.5632
2013-07-26 14:30:00,63.57,63.86,63.57,63.83,45629.24186304249,36.7077,36.8752,36.7077,36.8578,45629.2419
2013-07-26 15:00:00,63.83,63.92,63.76,63.76,60793.45098519134,36.8578,36.9098,36.8174,36.8174,60793.451
2013-07-26 15:30:00,63.79,64.09,63.76,64.06,142898.76343934864,36.8347,37.008,36.8174,36.9906,142898.7634
2013-07-29 09:30:00,63.81,63.94,63.56,63.63,56148.55810092953,36.8463,36.9213,36.7019,36.7423,56148.5581
2013-07-29 10:00:00,63.62,63.73,63.3,63.64,44672.94038687094,36.7366,36.8001,36.5518,36.7481,44672.9404
2013-07-29 10:30:00,63.59,63.59,63.38,63.55,15710.667108532592,36.7192,36.7192,36.598,36.6961,15710.6671
2013-07-29 11:00:00,63.51,63.55,63.33,63.44,59973.764005615725,36.673,36.6961,36.5691,36.6326,59973.764
2013-07-29 11:30:00,63.45,63.57,63.32,63.51,22131.548448541565,36.6384,36.7077,36.5633,36.673,22131.5484
2013-07-29 12:00:00,63.54,63.58,63.37,63.43,20492.17448939033,36.6904,36.7135,36.5922,36.6269,20492.1745
2013-07-29 12:30:00,63.43,63.6,63.4,63.48,52596.5811894352,36.6269,36.725,36.6095,36.6557,52596.5812
2013-07-29 13:00:00,63.48,63.51,63.43,63.46,38935.131529841645,36.6557,36.673,36.6269,36.6442,38935.1315
2013-07-29 13:30:00,63.47,63.6,63.43,63.57,39208.36052303352,36.65,36.725,36.6269,36.7077,39208.3605
2013-07-29 14:00:00,63.59,63.72,63.57,63.64,46995.38682900184,36.7192,36.7943,36.7077,36.7481,46995.3868
2013-07-29 14:30:00,63.63,63.75,63.57,63.73,62022.98145455476,36.7423,36.8116,36.7077,36.8001,62022.9815
2013-07-29 15:00:00,63.7,63.74,63.63,63.65,56695.01608731327,36.7828,36.8059,36.7423,36.7539,56695.0161
2013-07-29 15:30:00,63.66,63.76,63.55,63.67,102051.02895716389,36.7597,36.8174,36.6961,36.7654,102051.029
2013-07-30 09:30:00,63.99,64.17,63.8,63.98,27732.742808974926,36.9502,37.0542,36.8405,36.9444,27732.7428
2013-07-30 10:00:00,63.94,64.06,63.84,63.9,61339.90897157508,36.9213,36.9906,36.8636,36.8982,61339.909
2013-07-30 10:30:00,63.88,63.95,63.78,63.79,74318.28614818896,36.8867,36.9271,36.829,36.8347,74318.2861
2013-07-30 11:00:00,63.78,63.8,63.68,63.7,23770.9224076928,36.829,36.8405,36.7712,36.7828,23770.9224
2013-07-30 11:30:00,63.7,63.71,63.49,63.62,41530.80696516442,36.7828,36.7885,36.6615,36.7366,41530.807
2013-07-30 12:00:00,63.62,63.71,63.4,63.44,52050.12320305146,36.7366,36.7885,36.6095,36.6326,52050.1232
2013-07-30 12:30:00,63.47,63.54,63.21,63.28,75684.43111414832,36.65,36.6904,36.4998,36.5402,75684.4311
2013-07-30 13:00:00,63.31,63.38,63.16,63.19,26229.983346419634,36.5576,36.598,36.4709,36.4883,26229.9833
2013-07-30 13:30:00,63.18,63.19,62.94,63.09,52459.96669283927,36.4825,36.4883,36.3439,36.4305,52459.9667
2013-07-30 14:00:00,63.1,63.1,62.86,62.93,29508.73126472209,36.4363,36.4363,36.2977,36.3381,29508.7313
2013-07-30 14:30:00,62.93,62.99,62.83,62.91,54645.79863837424,36.3381,36.3728,36.2804,36.3266,54645.7986
2013-07-30 15:00:00,62.91,63.1,62.89,63.1,126095.18035804856,36.3266,36.4363,36.315,36.4363,126095.1804
2013-07-30 15:30:00,63.09,63.21,63.05,63.1,235796.62112458484,36.4305,36.4998,36.4074,36.4363,235796.6211
2013-07-31 09:30:00,63.18,63.68,62.05,62.12,107515.60882100133,36.4825,36.7712,35.83,35.8704,107515.6088
2013-07-31 10:00:00,62.12,62.12,61.45,61.55,237435.99508373605,35.8704,35.8704,35.4835,35.5413,237435.9951
2013-07-31 10:30:00,61.55,61.71,61.44,61.7,138800.32854147058,35.5413,35.6337,35.4778,35.6279,138800.3285
2013-07-31 11:00:00,61.68,61.71,61.44,61.45,72952.1411822296,35.6163,35.6337,35.4778,35.4835,72952.1412
2013-07-31 11:30:00,61.44,61.53,61.41,61.52,61203.29447497914,35.4778,35.5297,35.4604,35.5239,61203.2945
2013-07-31 12:00:00,61.5,61.52,61.37,61.37,46858.77233240591,35.5124,35.5239,35.4373,35.4373,46858.7723
2013-07-31 12:30:00,61.37,61.41,61.21,61.27,172134.26571087886,35.4373,35.4604,35.3449,35.3796,172134.2657
2013-07-31 13:00:00,61.28,61.28,61.14,61.15,65165.11487626128,35.3854,35.3854,35.3045,35.3103,65165.1149
2013-07-31 13:30:00,61.17,61.38,61.14,61.29,54372.56964518237,35.3218,35.4431,35.3045,35.3911,54372.5696
2013-07-31 14:00:00,61.33,61.87,61.27,61.79,145494.4388746714,35.4142,35.7261,35.3796,35.6799,145494.4389
2013-07-31 14:30:00,61.82,62.79,61.82,62.77,106969.15083461755,35.6972,36.2573,35.6972,36.2457,106969.1508
2013-07-31 15:00:00,62.78,62.85,62.62,62.75,124592.42089549324,36.2515,36.2919,36.1591,36.2342,124592.4209
2013-07-31 15:30:00,62.72,62.72,61.98,62.08,387165.4833528815,36.2169,36.2169,35.7896,35.8473,387165.4834
2013-08-01 09:30:00,62.48,62.64,62.17,62.17,54099.3406519905,36.0783,36.1707,35.8993,35.8993,54099.3407
2013-08-01 10:00:00,62.14,62.17,61.65,62.03,78416.72104606703,35.882,35.8993,35.599,35.8184,78416.721
2013-08-01 10:30:00,62.05,62.37,61.95,62.17,116122.32210654524,35.83,36.0148,35.7722,35.8993,116122.3221
2013-08-01 11:00:00,62.15,62.18,61.6,61.68,33880.39515579203,35.8877,35.9051,35.5701,35.6163,33880.3952
2013-08-01 11:30:00,61.7,62.06,61.7,61.94,61749.752461362885,35.6279,35.8358,35.6279,35.7665,61749.7525
2013-08-01 12:00:00,61.95,62.0,61.88,61.94,71722.61071286618,35.7722,35.8011,35.7318,35.7665,71722.6107
2013-08-01 12:30:00,61.95,62.0,61.9,61.93,99728.58251503298,35.7722,35.8011,35.7434,35.7607,99728.5825
2013-08-01 13:00:00,61.93,61.93,61.67,61.69,93171.08667842808,35.7607,35.7607,35.6106,35.6221,93171.0867
2013-08-01 13:30:00,61.71,61.88,61.71,61.86,75137.97312776458,35.6337,35.7318,35.6337,35.7203,75137.9731
2013-08-01 14:00:00,61.85,61.93,61.74,61.91,81422.23997117761,35.7145,35.7607,35.651,35.7491,81422.24
2013-08-01 14:30:00,61.9,61.9,61.78,61.82,53006.42467922301,35.7434,35.7434,35.6741,35.6972,53006.4247
2013-08-01 15:00:00,61.84,61.85,61.67,61.68,151505.47672489256,35.7087,35.7145,35.6106,35.6163,151505.4767
2013-08-01 15:30:00,61.71,61.82,61.6,61.63,324322.8149187511,35.6337,35.6972,35.5701,35.5875,324322.8149
2013-08-02 09:30:00,61.65,62.04,61.44,61.44,87843.12131118658,35.599,35.8242,35.4778,35.4778,87843.1213
2013-08-02 10:00:00,61.47,61.83,61.47,61.63,72132.45420265399,35.4951,35.703,35.4951,35.5875,72132.4542
2013-08-02 10:30:00,61.65,61.67,61.41,61.46,55738.71461114173,35.599,35.6106,35.4604,35.4893,55738.7146
2013-08-02 11:00:00,61.45,61.55,61.41,61.52,40711.1199855888,35.4835,35.5413,35.4604,35.5239,40711.12
2013-08-02 11:30:00,61.52,61.65,61.41,61.43,52733.19568603114,35.5239,35.599,35.4604,35.472,52733.1957
2013-08-02 12:00:00,61.43,61.66,61.41,61.52,39891.43300601319,35.472,35.6048,35.4604,35.5239,39891.433
2013-08-02 12:30:00,61.52,61.66,61.49,61.66,37295.75757069042,35.5239,35.6048,35.5066,35.6048,37295.7576
2013-08-02 13:00:00,61.65,61.65,61.33,61.37,106559.30734482977,35.599,35.599,35.4142,35.4373,106559.3073
2013-08-02 13:30:00,61.33,61.4,61.19,61.24,52050.12320305146,35.4142,35.4547,35.3334,35.3623,52050.1232
2013-08-02 14:00:00,61.25,61.29,61.16,61.24,56285.17259752547,35.368,35.3911,35.3161,35.3623,56285.1726
2013-08-02 14:30:00,61.25,61.26,61.08,61.08,55465.48561794985,35.368,35.3738,35.2699,35.2699,55465.4856
2013-08-02 15:00:00,61.08,61.24,61.08,61.24,57241.47407369701,35.2699,35.3623,35.2699,35.3623,57241.4741
2013-08-02 15:30:00,61.24,61.27,61.01,61.03,257654.9405799345,35.3623,35.3796,35.2295,35.241,257654.9406
2013-08-05 09:30:00,61.03,61.65,60.77,61.0,137570.79807210714,35.241,35.599,35.0909,35.2237,137570.7981
2013-08-05 10:00:00,61.0,61.19,60.96,61.1,75957.66010734018,35.2237,35.3334,35.2006,35.2814,75957.6601
2013-08-05 10:30:00,61.08,61.14,61.06,61.14,49044.60427794088,35.2699,35.3045,35.2583,35.3045,49044.6043
2013-08-05 11:00:00,61.12,61.27,61.11,61.27,83198.22842692478,35.293,35.3796,35.2872,35.3796,83198.2284
2013-08-05 11:30:00,61.25,61.25,61.1,61.12,63935.584406897855,35.368,35.368,35.2814,35.293,63935.5844
2013-08-05 12:00:00,61.12,61.18,61.0,61.14,49181.218774536814,35.293,35.3276,35.2237,35.3045,49181.2188
2013-08-05 12:30:00,61.12,61.33,61.12,61.27,48088.30280176933,35.293,35.4142,35.293,35.3796,48088.3028
2013-08-05 13:00:00,61.27,61.3,61.17,61.25,28689.04428514648,35.3796,35.3969,35.3218,35.368,28689.0443
2013-08-05 13:30:00,61.23,61.24,61.05,61.12,41120.963475376615,35.3565,35.3623,35.2526,35.293,41120.9635
2013-08-05 14:00:00,61.11,61.18,61.07,61.12,52323.35219624333,35.2872,35.3276,35.2641,35.293,52323.3522
2013-08-05 14:30:00,61.12,61.19,61.09,61.11,80875.78198479387,35.293,35.3334,35.2756,35.2872,80875.782
2013-08-05 15:00:00,61.11,61.12,61.0,61.08,80875.78198479387,35.2872,35.293,35.2237,35.2699,80875.782
2013-08-05 15:30:00,61.08,61.25,61.07,61.23,196041.8026151676,35.2699,35.368,35.2641,35.3565,196041.8026
2013-08-06 09:30:00,61.21,61.6,60.59,61.37,137160.95458231933,35.3449,35.5701,34.9869,35.4373,137160.9546
2013-08-06 10:00:00,61.35,61.6,61.24,61.53,84974.21688267194,35.4258,35.5701,35.3623,35.5297,84974.2169
2013-08-06 10:30:00,61.55,61.77,61.44,61.57,83608.07191671258,35.5413,35.6683,35.4778,35.5528,83608.0719
2013-08-06 11:00:00,61.5,61.74,61.5,61.58,66804.4888354125,35.5124,35.651,35.5124,35.5586,66804.4888
2013-08-06 11:30:00,61.63,61.71,61.6,61.65,115029.40613377775,35.5875,35.6337,35.5701,35.599,115029.4061
2013-08-06 12:00:00,61.65,61.68,61.61,61.63,101231.34197758828,35.599,35.6163,35.5759,35.5875,101231.342
2013-08-06 12:30:00,61.64,61.7,61.63,61.67,84427.7588962882,35.5932,35.6279,35.5875,35.6106,84427.7589
2013-08-06 13:00:00,61.67,61.7,61.54,61.6,69263.54977413935,35.6106,35.6279,35.5355,35.5701,69263.5498
2013-08-06 13:30:00,61.6,61.66,61.43,61.49,129100.69928315912,35.5701,35.6048,35.472,35.5066,129100.6993
2013-08-06 14:00:00,61.46,61.49,61.3,61.43,157516.51457511375,35.4893,35.5066,35.3969,35.472,157516.5146
2013-08-06 14:30:00,61.43,61.55,61.37,61.55,148909.8012895698,35.472,35.5413,35.4373,35.5413,148909.8013
2013-08-06 15:00:00,61.54,61.6,61.45,61.46,144264.90840530797,35.5355,35.5701,35.4835,35.4893,144264.9084
2013-08-06 15:30:00,61.45,61.55,61.41,61.54,309841.67827958195,35.4835,35.5413,35.4604,35.5355,309841.6783
2013-08-07 09:30:00,61.36,61.54,60.89,60.95,51367.05072007178,35.4316,35.5355,35.1602,35.1948,51367.0507
2013-08-07 10:00:00,60.95,61.4,60.92,61.37,104919.93338567854,35.1948,35.4547,35.1775,35.4373,104919.9334
2013-08-07 10:30:00,61.34,61.73,61.32,61.73,69126.93527754341,35.42,35.6452,35.4085,35.6452,69126.9353
2013-08-07 11:00:00,61.74,61.93,61.69,61.79,134428.66465040063,35.651,35.7607,35.6221,35.6799,134428.6647
2013-08-07 11:30:00,61.8,61.88,61.75,61.85,94673.84614098335,35.6856,35.7318,35.6568,35.7145,94673.8461
2013-08-07 12:00:00,61.83,61.87,61.41,61.41,153281.46518063973,35.703,35.7261,35.4604,35.4604,153281.4652
2013-08-07 12:30:00,61.41,61.61,61.33,61.6,88252.9648009744,35.4604,35.5759,35.4142,35.5701,88252.9648
2013-08-07 13:00:00,61.6,61.63,61.55,61.57,36885.91408090261,35.5701,35.5875,35.5413,35.5528,36885.9141
2013-08-07 13:30:00,61.58,61.79,61.57,61.74,59290.69152263604,35.5586,35.6799,35.5528,35.651,59290.6915
2013-08-07 14:00:00,61.74,61.77,61.65,61.72,194129.19966282448,35.651,35.6683,35.599,35.6394,194129.1997
2013-08-07 14:30:00,61.72,61.82,61.68,61.82,80192.7095018142,35.6394,35.6972,35.6163,35.6972,80192.7095
2013-08-07 15:00:00,61.81,61.96,61.78,61.94,175276.39913258536,35.6914,35.778,35.6741,35.7665,175276.3991
2013-08-07 15:30:00,61.93,62.08,61.9,62.05,477194.436609603,35.7607,35.8473,35.7434,35.83,477194.4366
2013-08-08 09:30:00,61.79,62.15,61.6,62.1,149729.4882691454,35.9871,36.1967,35.8764,36.1676,149729.4883
2013-08-08 10:00:00,62.12,62.16,61.69,61.93,115575.86412016152,36.1793,36.2026,35.9288,36.0686,115575.8641
2013-08-08 10:30:00,61.87,61.94,61.79,61.85,115985.70760994931,36.0337,36.0744,35.9871,36.022,115985.7076
2013-08-08 11:00:00,61.85,61.98,61.79,61.89,87160.04882820691,36.022,36.0977,35.9871,36.0453,87160.0488
2013-08-08 11:30:00,61.87,62.11,61.85,62.06,130876.6877389063,36.0337,36.1734,36.022,36.1443,130876.6877
2013-08-08 12:00:00,62.07,62.07,61.88,62.05,41120.963475376615,36.1502,36.1502,36.0395,36.1385,41120.9635
2013-08-08 12:30:00,62.04,62.24,62.02,62.15,77323.80507329955,36.1327,36.2492,36.121,36.1967,77323.8051
2013-08-08 13:00:00,62.14,62.22,62.11,62.2,91395.09822268091,36.1909,36.2375,36.1734,36.2259,91395.0982
2013-08-08 13:30:00,62.23,62.26,62.09,62.16,157243.28558192187,36.2433,36.2608,36.1618,36.2026,157243.2856
2013-08-08 14:00:00,62.16,62.2,62.01,62.07,89482.49527033781,36.2026,36.2259,36.1152,36.1502,89482.4953
2013-08-08 14:30:00,62.07,62.09,62.01,62.04,110930.9712358997,36.1502,36.1618,36.1152,36.1327,110930.9712
2013-08-08 15:00:00,62.04,62.08,61.96,62.07,76913.96158351174,36.1327,36.156,36.0861,36.1502,76913.9616
2013-08-08 15:30:00,62.07,62.12,62.03,62.06,176505.9296019488,36.1502,36.1793,36.1269,36.1443,176505.9296
2013-08-09 09:30:00,62.02,62.26,61.91,62.07,100821.49848780046,36.121,36.2608,36.057,36.1502,100821.4985
2013-08-09 10:00:00,62.06,62.41,61.9,62.27,105193.1623788704,36.1443,36.3482,36.0511,36.2666,105193.1624
2013-08-09 10:30:00,62.26,62.47,62.22,62.29,413258.8522027052,36.2608,36.3831,36.2375,36.2783,413258.8522
2013-08-09 11:00:00,62.26,62.34,62.15,62.21,236752.9226007564,36.2608,36.3074,36.1967,36.2317,236752.9226
2013-08-09 11:30:00,62.2,62.45,62.12,62.39,60930.06548178727,36.2259,36.3715,36.1793,36.3365,60930.0655
2013-08-09 12:00:00,62.37,62.41,62.18,62.29,146040.89686105514,36.3249,36.3482,36.2142,36.2783,146040.8969
2013-08-09 12:30:00,62.3,62.31,62.07,62.14,62022.98145455476,36.2841,36.2899,36.1502,36.1909,62022.9815
2013-08-09 13:00:00,62.14,62.17,62.07,62.16,123089.66143293797,36.1909,36.2084,36.1502,36.2026,123089.6614
2013-08-09 13:30:00,62.15,62.28,62.12,62.2,66941.10333200844,36.1967,36.2725,36.1793,36.2259,66941.1033
2013-08-09 14:00:00,62.2,62.31,62.17,62.26,59017.46252944417,36.2259,36.2899,36.2084,36.2608,59017.4625
2013-08-09 14:30:00,62.29,62.31,62.12,62.24,81285.62547458168,36.2783,36.2899,36.1793,36.2492,81285.6255
2013-08-09 15:00:00,62.26,62.28,62.17,62.22,122953.04693634204,36.2608,36.2725,36.2084,36.2375,122953.0469
2013-08-09 15:30:00,62.23,62.24,62.13,62.17,235796.62112458484,36.2433,36.2492,36.1851,36.2084,235796.6211
2013-08-12 09:30:00,61.82,62.12,61.3,61.33,156833.44209213406,36.0046,36.1793,35.7017,35.7192,156833.4421
2013-08-12 10:00:00,61.41,61.53,60.98,60.98,81832.08346096543,35.7658,35.8357,35.5153,35.5153,81832.0835
2013-08-12 10:30:00,61.02,61.2,60.99,61.12,73498.59916861335,35.5386,35.6435,35.5212,35.5969,73498.5992
2013-08-12 11:00:00,61.11,61.19,60.99,61.14,68034.01930477592,35.591,35.6376,35.5212,35.6085,68034.0193
2013-08-12 11:30:00,61.12,61.18,61.01,61.08,76094.27460393612,35.5969,35.6318,35.5328,35.5736,76094.2746
2013-08-12 12:00:00,61.09,61.22,61.06,61.1,130193.61525592662,35.5794,35.6551,35.5619,35.5852,130193.6153
2013-08-12 12:30:00,61.08,61.16,61.01,61.12,91668.32721587278,35.5736,35.6202,35.5328,35.5969,91668.3272
2013-08-12 13:00:00,61.11,61.11,60.87,61.0,94673.84614098335,35.591,35.591,35.4513,35.527,94673.8461
2013-08-12 13:30:00,61.0,61.04,60.86,60.97,60793.45098519134,35.527,35.5503,35.4454,35.5095,60793.451
2013-08-12 14:00:00,60.97,61.0,60.89,61.0,75547.81661755238,35.5095,35.527,35.4629,35.527,75547.8166
2013-08-12 14:30:00,61.0,61.08,60.97,61.03,56285.17259752547,35.527,35.5736,35.5095,35.5444,56285.1726
2013-08-12 15:00:00,61.03,61.14,60.97,61.08,83061.61393032884,35.5444,35.6085,35.5095,35.5736,83061.6139
2013-08-12 15:30:00,61.08,61.36,61.08,61.3,290032.5762731713,35.5736,35.7366,35.5736,35.7017,290032.5763
2013-08-13 09:30:00,61.3,61.33,60.58,60.67,28825.65878174241,35.7017,35.7192,35.2824,35.3348,28825.6588
2013-08-13 10:00:00,60.64,60.68,60.41,60.5,46858.77233240591,35.3173,35.3406,35.1834,35.2358,46858.7723
2013-08-13 10:30:00,60.49,60.67,60.39,60.51,89345.88077374188,35.2299,35.3348,35.1717,35.2416,89345.8808
2013-08-13 11:00:00,60.55,60.62,60.52,60.62,41394.192468568486,35.2649,35.3057,35.2474,35.3057,41394.1925
2013-08-13 11:30:00,60.62,60.79,60.54,60.59,37432.37206728635,35.3057,35.4047,35.2591,35.2882,37432.3721
2013-08-13 12:00:00,60.6,60.71,60.54,60.71,47678.45931198152,35.294,35.3581,35.2591,35.3581,47678.4593
2013-08-13 12:30:00,60.71,60.78,60.66,60.69,23634.307911096857,35.3581,35.3988,35.329,35.3464,23634.3079
2013-08-13 13:00:00,60.67,60.78,60.67,60.78,36612.685087710735,35.3348,35.3988,35.3348,35.3988,36612.6851
2013-08-13 13:30:00,60.77,60.77,60.6,60.65,20765.40348258221,35.393,35.393,35.294,35.3231,20765.4035
2013-08-13 14:00:00,60.65,60.72,60.58,60.72,46312.31434602217,35.3231,35.3639,35.2824,35.3639,46312.3143
2013-08-13 14:30:00,60.71,60.77,60.64,60.77,99455.35352184113,35.3581,35.393,35.3173,35.393,99455.3535
2013-08-13 15:00:00,60.74,60.86,60.71,60.74,86613.59084182317,35.3755,35.4454,35.3581,35.3755,86613.5908
2013-08-13 15:30:00,60.77,60.94,60.75,60.93,304650.3274089364,35.393,35.492,35.3814,35.4862,304650.3274
2013-08-14 09:30:00,60.78,61.35,60.39,61.32,156150.36960915438,35.3988,35.7308,35.1717,35.7133,156150.3696
2013-08-14 10:00:00,61.32,61.49,61.27,61.33,47951.68830517339,35.7133,35.8124,35.6842,35.7192,47951.6883
2013-08-14 10:30:00,61.3,61.38,61.13,61.25,60110.37850221166,35.7017,35.7483,35.6027,35.6726,60110.3785
2013-08-14 11:00:00,61.25,61.34,61.1,61.25,50410.74924390023,35.6726,35.725,35.5852,35.6726,50410.7492
2013-08-14 11:30:00,61.25,61.35,61.14,61.19,53826.11165879863,35.6726,35.7308,35.6085,35.6376,53826.1117
2013-08-14 12:00:00,61.17,61.31,61.07,61.3,109018.3682835566,35.626,35.7075,35.5677,35.7017,109018.3683
2013-08-14 12:30:00,61.32,61.32,61.21,61.25,44536.325890275,35.7133,35.7133,35.6493,35.6726,44536.3259
2013-08-14 13:00:00,61.27,61.43,61.25,61.38,55055.64212816204,35.6842,35.7774,35.6726,35.7483,55055.6421
2013-08-14 13:30:00,61.38,61.44,61.3,61.42,54782.41313497017,35.7483,35.7832,35.7017,35.7716,54782.4131
2013-08-14 14:00:00,61.43,61.45,61.4,61.41,53006.42467922301,35.7774,35.7891,35.7599,35.7658,53006.4247
2013-08-14 14:30:00,61.4,61.51,61.4,61.46,55192.25662475798,35.7599,35.824,35.7599,35.7949,55192.2566
2013-08-14 15:00:00,61.47,61.54,61.45,61.49,71995.83970605806,35.8007,35.8415,35.7891,35.8124,71995.8397
2013-08-14 15:30:00,61.49,61.51,61.36,61.49,233610.78917904987,35.8124,35.824,35.7366,35.8124,233610.7892
2013-08-15 09:30:00,60.81,60.85,59.98,60.19,68170.63380137186,35.4163,35.4396,34.9329,35.0552,68170.6338
2013-08-15 10:00:00,60.24,60.39,60.13,60.35,132379.4472014616,35.0843,35.1717,35.0203,35.1484,132379.4472
2013-08-15 10:30:00,60.36,60.49,60.32,60.37,160658.64799682025,35.1542,35.2299,35.1309,35.1601,160658.648
2013-08-15 11:00:00,60.42,60.49,60.36,60.43,36749.29958430668,35.1892,35.2299,35.1542,35.195,36749.2996
2013-08-15 11:30:00,60.45,60.51,60.38,60.47,69946.62225711903,35.2066,35.2416,35.1659,35.2183,69946.6223
2013-08-15 12:00:00,60.45,60.61,60.41,60.58,64891.88588306941,35.2066,35.2998,35.1834,35.2824,64891.8859
2013-08-15 12:30:00,60.6,60.74,60.55,60.7,81695.46896436949,35.294,35.3755,35.2649,35.3523,81695.469
2013-08-15 13:00:00,60.67,60.73,60.66,60.71,44536.325890275,35.3348,35.3697,35.329,35.3581,44536.3259
2013-08-15 13:30:00,60.7,60.84,60.68,60.75,97542.750569498,35.3523,35.4338,35.3406,35.3814,97542.7506
2013-08-15 14:00:00,60.76,60.78,60.63,60.74,56285.17259752547,35.3872,35.3988,35.3115,35.3755,56285.1726
2013-08-15 14:30:00,60.76,60.78,60.66,60.7,102460.87244695167,35.3872,35.3988,35.329,35.3523,102460.8724
2013-08-15 15:00:00,60.7,60.76,60.67,60.76,95220.30412736713,35.3523,35.3872,35.3348,35.3872,95220.3041
2013-08-15 15:30:00,60.77,60.84,60.62,60.65,233064.3311926661,35.393,35.4338,35.3057,35.3231,233064.3312
2013-08-16 09:30:00,60.45,60.84,60.35,60.69,231971.41521989863,35.2066,35.4338,35.1484,35.3464,231971.4152
2013-08-16 10:00:00,60.61,60.75,60.55,60.73,105739.62036525414,35.2998,35.3814,35.2649,35.3697,105739.6204
2013-08-16 10:30:00,60.73,60.74,60.51,60.62,78143.49205287515,35.3697,35.3755,35.2416,35.3057,78143.4921
2013-08-16 11:00:00,60.63,60.63,60.34,60.34,58744.2335362523,35.3115,35.3115,35.1426,35.1426,58744.2335
2013-08-16 11:30:00,60.39,60.51,60.32,60.39,135248.35162997624,35.1717,35.2416,35.1309,35.1717,135248.3516
2013-08-16 12:00:00,60.39,60.4,60.13,60.24,101914.41446056796,35.1717,35.1775,35.0203,35.0843,101914.4145
2013-08-16 12:30:00,60.21,60.3,59.81,59.83,48498.14629155713,35.0669,35.1193,34.8339,34.8456,48498.1463
2013-08-16 13:00:00,59.83,59.91,59.5,59.65,55328.87112135391,34.8456,34.8921,34.6534,34.7407,55328.8711
2013-08-16 13:30:00,59.66,59.77,59.58,59.73,42760.33743452784,34.7465,34.8106,34.7,34.7873,42760.3374
2013-08-16 14:00:00,59.73,59.86,59.65,59.69,66121.41635243283,34.7873,34.863,34.7407,34.764,66121.4164
2013-08-16 14:30:00,59.67,59.88,59.51,59.87,66121.41635243283,34.7524,34.8747,34.6592,34.8689,66121.4164
2013-08-16 15:00:00,59.92,59.98,59.77,59.86,115849.0931133534,34.898,34.9329,34.8106,34.863,115849.0931
2013-08-16 15:30:00,59.86,60.02,59.56,59.6,445363.2589027501,34.863,34.9562,34.6883,34.7116,445363.2589
2013-08-19 09:30:00,59.28,59.53,59.19,59.44,97132.9070797102,34.5252,34.6708,34.4728,34.6184,97132.9071
2013-08-19 10:00:00,59.46,59.46,58.96,59.13,97132.9070797102,34.6301,34.6301,34.3389,34.4379,97132.9071
2013-08-19 10:30:00,59.14,59.23,59.02,59.11,78280.1065494711,34.4437,34.4961,34.3738,34.4262,78280.1065
2013-08-19 11:00:00,59.12,59.12,58.92,58.95,38661.90253664977,34.432,34.432,34.3156,34.333,38661.9025
2013-08-19 11:30:00,58.94,59.03,58.78,58.92,70902.92373329058,34.3272,34.3796,34.234,34.3156,70902.9237
2013-08-19 12:00:00,58.91,59.06,58.85,58.99,43580.02441410346,34.3097,34.3971,34.2748,34.3563,43580.0244
2013-08-19 12:30:00,58.99,59.0,58.9,58.92,40164.66199920506,34.3563,34.3622,34.3039,34.3156,40164.662
2013-08-19 13:00:00,58.92,58.94,58.62,58.66,62296.21044774663,34.3156,34.3272,34.1408,34.1641,62296.2104
2013-08-19 13:30:00,58.67,58.76,58.61,58.65,77187.19057670361,34.17,34.2224,34.135,34.1583,77187.1906
2013-08-19 14:00:00,58.65,58.71,58.62,58.67,70493.08024350276,34.1583,34.1933,34.1408,34.17,70493.0802
2013-08-19 14:30:00,58.68,58.68,58.46,58.52,89755.72426352969,34.1758,34.1758,34.0477,34.0826,89755.7243
2013-08-19 15:00:00,58.53,58.54,58.35,58.37,120220.75700442331,34.0884,34.0942,33.9836,33.9952,120220.757
2013-08-19 15:30:00,58.37,58.42,58.24,58.24,240304.8995122507,33.9952,34.0244,33.9195,33.9195,240304.8995
2013-08-20 09:30:00,58.49,59.35,58.31,59.12,83198.22842692478,34.0651,34.566,33.9603,34.432,83198.2284
2013-08-20 10:00:00,59.12,59.2,58.92,59.15,108881.75378696066,34.432,34.4786,34.3156,34.4495,108881.7538
2013-08-20 10:30:00,59.16,59.47,59.07,59.27,140439.7025006218,34.4553,34.6359,34.4029,34.5194,140439.7025
2013-08-20 11:00:00,59.27,59.31,59.12,59.27,58471.00454306044,34.5194,34.5427,34.432,34.5194,58471.0045
2013-08-20 11:30:00,59.27,59.43,59.21,59.38,60110.37850221166,34.5194,34.6126,34.4845,34.5835,60110.3785
2013-08-20 12:00:00,59.39,59.66,59.33,59.58,69946.62225711903,34.5893,34.7465,34.5544,34.7,69946.6223
2013-08-20 12:30:00,59.58,59.58,59.33,59.47,72542.2976924418,34.7,34.7,34.5544,34.6359,72542.2977
2013-08-20 13:00:00,59.47,59.6,59.43,59.55,28142.586298762733,34.6359,34.7116,34.6126,34.6825,28142.5863
2013-08-20 13:30:00,59.54,59.63,59.5,59.58,43306.79542091159,34.6767,34.7291,34.6534,34.7,43306.7954
2013-08-20 14:00:00,59.57,59.62,59.5,59.58,37022.52857749855,34.6941,34.7232,34.6534,34.7,37022.5286
2013-08-20 14:30:00,59.55,59.62,59.5,59.56,46995.38682900184,34.6825,34.7232,34.6534,34.6883,46995.3868
2013-08-20 15:00:00,59.59,59.63,59.56,59.62,37842.21555707416,34.7058,34.7291,34.6883,34.7232,37842.2156
2013-08-20 15:30:00,59.62,59.63,59.39,59.42,177189.00208492845,34.7232,34.7291,34.5893,34.6068,177189.0021
2013-08-21 09:30:00,59.2,59.2,58.65,59.08,46039.0853528303,34.4786,34.4786,34.1583,34.4087,46039.0854
2013-08-21 10:00:00,59.09,59.55,59.09,59.44,104510.08989589072,34.4146,34.6825,34.4146,34.6184,104510.0899
2013-08-21 10:30:00,59.39,59.56,59.36,59.37,91531.71271927684,34.5893,34.6883,34.5718,34.5776,91531.7127
2013-08-21 11:00:00,59.38,59.42,59.17,59.22,25000.452877056214,34.5835,34.6068,34.4612,34.4903,25000.4529
2013-08-21 11:30:00,59.22,59.42,59.22,59.25,21994.93395194563,34.4903,34.6068,34.4903,34.5078,21994.934
2013-08-21 12:00:00,59.28,59.59,59.14,59.58,28142.586298762733,34.5252,34.7058,34.4437,34.7,28142.5863
2013-08-21 12:30:00,59.61,59.75,59.53,59.69,32377.63569323673,34.7174,34.799,34.6708,34.764,32377.6357
2013-08-21 13:00:00,59.69,59.85,59.67,59.8,43989.86790389126,34.764,34.8572,34.7524,34.8281,43989.8679
2013-08-21 13:30:00,59.76,59.99,59.76,59.99,34290.23864557983,34.8048,34.9387,34.8048,34.9387,34290.2386
2013-08-21 14:00:00,59.99,59.99,59.16,59.45,92624.62869204434,34.9387,34.9387,34.4553,34.6242,92624.6287
2013-08-21 14:30:00,59.46,60.29,59.46,60.01,65848.18735924095,34.6301,35.1135,34.6301,34.9504,65848.1874
2013-08-21 15:00:00,60.02,60.07,59.69,59.7,58607.61903965637,34.9562,34.9853,34.764,34.7698,58607.619
2013-08-21 15:30:00,59.71,59.79,59.31,59.33,189620.9212751586,34.7757,34.8223,34.5427,34.5544,189620.9213
2013-08-22 09:30:00,59.36,59.63,59.04,59.25,95630.14761715491,34.5718,34.7291,34.3855,34.5078,95630.1476
2013-08-22 10:00:00,59.22,59.42,58.94,59.34,137024.3400857234,34.4903,34.6068,34.3272,34.5602,137024.3401
2013-08-22 10:30:00,59.39,59.55,59.23,59.35,47815.07380857746,34.5893,34.6825,34.4961,34.566,47815.0738
2013-08-22 11:00:00,59.37,59.46,59.28,59.36,54372.56964518237,34.5776,34.6301,34.5252,34.5718,54372.5696
2013-08-22 11:30:00,59.39,59.47,59.33,59.47,40711.1199855888,34.5893,34.6359,34.5544,34.6359,40711.12
2013-08-22 12:00:00,59.5,59.59,59.32,59.34,30055.18925110583,34.6534,34.7058,34.5485,34.5602,30055.1893
2013-08-22 12:30:00,59.36,59.49,59.36,59.42,29508.73126472209,34.5718,34.6475,34.5718,34.6068,29508.7313
2013-08-22 13:00:00,59.44,59.63,59.39,59.62,28825.65878174241,34.6184,34.7291,34.5893,34.7232,28825.6588
2013-08-22 13:30:00,59.55,59.75,59.52,59.61,35246.54012175138,34.6825,34.799,34.665,34.7174,35246.5401
2013-08-22 14:00:00,59.61,59.84,59.6,59.74,39618.20401282132,34.7174,34.8514,34.7116,34.7931,39618.204
2013-08-22 14:30:00,59.75,59.83,59.58,59.82,33333.93716940829,34.799,34.8456,34.7,34.8397,33333.9372
2013-08-22 15:00:00,59.83,60.07,59.73,59.99,43989.86790389126,34.8456,34.9853,34.7873,34.9387,43989.8679
2013-08-22 15:30:00,60.03,60.12,59.96,60.04,109018.3682835566,34.962,35.0145,34.9213,34.9679,109018.3683
2013-08-23 09:30:00,59.99,60.2,59.73,60.02,99318.73902524516,34.9387,35.061,34.7873,34.9562,99318.739
2013-08-23 10:00:00,59.99,60.38,59.91,60.28,99045.51003205332,34.9387,35.1659,34.8921,35.1076,99045.51
2013-08-23 10:30:00,60.26,60.49,60.11,60.45,100411.65499801266,35.096,35.2299,35.0086,35.2066,100411.655
2013-08-23 11:00:00,60.43,60.55,60.29,60.33,45492.62736644656,35.195,35.2649,35.1135,35.1368,45492.6274
2013-08-23 11:30:00,60.32,60.45,60.25,60.26,66667.87433881657,35.1309,35.2066,35.0902,35.096,66667.8743
2013-08-23 12:00:00,60.26,60.35,60.23,60.32,72542.2976924418,35.096,35.1484,35.0785,35.1309,72542.2977
2013-08-23 12:30:00,60.32,60.34,60.26,60.27,38935.131529841645,35.1309,35.1426,35.096,35.1018,38935.1315
2013-08-23 13:00:00,60.28,60.49,60.27,60.48,50000.90575411243,35.1076,35.2299,35.1018,35.2241,50000.9058
2013-08-23 13:30:00,60.47,60.47,60.29,60.36,26366.59784301557,35.2183,35.2183,35.1135,35.1542,26366.5978
2013-08-23 14:00:00,60.36,60.36,60.29,60.32,34836.696631963576,35.1542,35.1542,35.1135,35.1309,34836.6966
2013-08-23 14:30:00,60.3,60.42,60.3,60.35,42623.7229379319,35.1193,35.1892,35.1193,35.1484,42623.7229
2013-08-23 15:00:00,60.35,60.51,60.34,60.51,60110.37850221166,35.1484,35.2416,35.1426,35.2416,60110.3785
2013-08-23 15:30:00,60.52,60.74,60.45,60.72,229785.5832743637,35.2474,35.3755,35.2066,35.3639,229785.5833
2013-08-26 09:30:00,60.67,60.86,60.43,60.8,25137.06737365215,35.3348,35.4454,35.195,35.4105,25137.0674
2013-08-26 10:00:00,60.83,60.87,60.67,60.76,37568.98656388229,35.428,35.4513,35.3348,35.3872,37568.9866
2013-08-26 10:30:00,60.75,60.91,60.69,60.87,54372.56964518237,35.3814,35.4746,35.3464,35.4513,54372.5696
2013-08-26 11:00:00,60.89,60.98,60.65,60.66,27322.89931918712,35.4629,35.5153,35.3231,35.329,27322.8993
2013-08-26 11:30:00,60.65,60.79,60.65,60.72,27322.89931918712,35.3231,35.4047,35.3231,35.3639,27322.8993
2013-08-26 12:00:00,60.71,60.79,60.68,60.68,30191.803747701764,35.3581,35.4047,35.3406,35.3406,30191.8037
2013-08-26 12:30:00,60.68,60.79,60.64,60.77,42350.49394474003,35.3406,35.4047,35.3173,35.393,42350.4939
2013-08-26 13:00:00,60.78,60.89,60.75,60.8,61476.52346817101,35.3988,35.4629,35.3814,35.4105,61476.5235
2013-08-26 13:30:00,60.78,60.84,60.57,60.57,38252.05904686196,35.3988,35.4338,35.2765,35.2765,38252.059
2013-08-26 14:00:00,60.59,60.7,60.57,60.64,31284.71972046925,35.2882,35.3523,35.2765,35.3173,31284.7197
2013-08-26 14:30:00,60.65,60.7,60.57,60.69,57514.70306688888,35.3231,35.3523,35.2765,35.3464,57514.7031
2013-08-26 15:00:00,60.67,60.71,60.54,60.57,52869.81018262707,35.3348,35.3581,35.2591,35.2765,52869.8102
2013-08-26 15:30:00,60.57,60.82,60.56,60.73,157379.9000785178,35.2765,35.4221,35.2707,35.3697,157379.9001
2013-08-27 09:30:00,60.07,60.81,59.68,60.66,64755.27138647347,34.9853,35.4163,34.7582,35.329,64755.2714
2013-08-27 10:00:00,60.67,60.8,60.54,60.61,104100.24640610292,35.3348,35.4105,35.2591,35.2998,104100.2464
2013-08-27 10:30:00,60.65,60.75,60.41,60.5,67760.79031158406,35.3231,35.3814,35.1834,35.2358,67760.7903
2013-08-27 11:00:00,60.49,60.5,60.37,60.5,74864.7441345727,35.2299,35.2358,35.1601,35.2358,74864.7441
2013-08-27 11:30:00,60.5,60.6,60.47,60.54,29918.574754509893,35.2358,35.294,35.2183,35.2591,29918.5748
2013-08-27 12:00:00,60.56,60.59,60.47,60.56,25410.29636684402,35.2707,35.2882,35.2183,35.2707,25410.2964
2013-08-27 12:30:00,60.55,60.67,60.54,60.62,24727.223883864342,35.2649,35.3348,35.2591,35.3057,24727.2239
2013-08-27 13:00:00,60.62,60.71,60.56,60.65,27459.51381578305,35.3057,35.3581,35.2707,35.3231,27459.5138
2013-08-27 13:30:00,60.64,60.85,60.64,60.82,28962.273278338347,35.3173,35.4396,35.3173,35.4221,28962.2733
2013-08-27 14:00:00,60.8,60.82,60.73,60.78,47405.23031878965,35.4105,35.4221,35.3697,35.3988,47405.2303
2013-08-27 14:30:00,60.78,60.84,60.73,60.76,57651.31756348482,35.3988,35.4338,35.3697,35.3872,57651.3176
2013-08-27 15:00:00,60.76,60.8,60.62,60.67,66667.87433881657,35.3872,35.4105,35.3057,35.3348,66667.8743
2013-08-27 15:30:00,60.67,60.7,60.53,60.65,191533.5242275017,35.3348,35.3523,35.2532,35.3231,191533.5242
2013-08-28 09:30:00,60.78,60.78,60.18,60.46,71312.76722307838,35.3988,35.3988,35.0494,35.2125,71312.7672
2013-08-28 10:00:00,60.44,60.55,60.3,60.5,46995.38682900184,35.2008,35.2649,35.1193,35.2358,46995.3868
2013-08-28 10:30:00,60.54,60.73,60.43,60.68,30738.261734085507,35.2591,35.3697,35.195,35.3406,30738.2617
2013-08-28 11:00:00,60.65,60.92,60.64,60.82,44809.55488346687,35.3231,35.4804,35.3173,35.4221,44809.5549
2013-08-28 11:30:00,60.81,60.86,60.73,60.86,21585.090462157823,35.4163,35.4454,35.3697,35.4454,21585.0905
2013-08-28 12:00:00,60.84,60.84,60.73,60.75,23634.307911096857,35.4338,35.4338,35.3697,35.3814,23634.3079
2013-08-28 12:30:00,60.75,60.79,60.59,60.67,46995.38682900184,35.3814,35.4047,35.2882,35.3348,46995.3868
2013-08-28 13:00:00,60.68,60.77,60.43,60.61,96449.83459673052,35.3406,35.393,35.195,35.2998,96449.8346
2013-08-28 13:30:00,60.62,60.68,60.4,60.4,83471.45742011664,35.3057,35.3406,35.1775,35.1775,83471.4574
2013-08-28 14:00:00,60.43,60.44,60.2,60.23,18716.18603364317,35.195,35.2008,35.061,35.0785,18716.186
2013-08-28 14:30:00,60.21,60.26,60.11,60.14,112843.5741882428,35.0669,35.096,35.0086,35.0261,112843.5742
2013-08-28 15:00:00,60.13,60.44,60.13,60.39,82105.31245415729,35.0203,35.2008,35.0203,35.1717,82105.3125
2013-08-28 15:30:00,60.4,60.45,60.32,60.37,144674.7518950958,35.1775,35.2066,35.1309,35.1601,144674.7519
2013-08-29 09:30:00,60.05,60.24,59.29,59.73,193582.74167644072,34.9737,35.0843,34.5311,34.7873,193582.7417
2013-08-29 10:00:00,59.8,59.89,59.64,59.73,40984.34897878068,34.8281,34.8805,34.7349,34.7873,40984.349
2013-08-29 10:30:00,59.76,60.0,59.76,59.96,29645.34576131802,34.8048,34.9446,34.8048,34.9213,29645.3458
2013-08-29 11:00:00,60.01,60.01,59.86,59.87,11202.388720866718,34.9504,34.9504,34.863,34.8689,11202.3887
2013-08-29 11:30:00,59.85,60.01,59.85,59.91,9563.01476171549,34.8572,34.9504,34.8572,34.8921,9563.0148
2013-08-29 12:00:00,59.9,59.95,59.84,59.93,32650.86468642861,34.8863,34.9154,34.8514,34.9038,32650.8647
2013-08-29 12:30:00,59.96,59.96,59.84,59.9,10382.701741291105,34.9213,34.9213,34.8514,34.8863,10382.7017
2013-08-29 13:00:00,59.9,59.91,59.84,59.85,31148.10522387332,34.8863,34.8921,34.8514,34.8572,31148.1052
2013-08-29 13:30:00,59.83,59.86,59.77,59.8,14890.98012895698,34.8456,34.863,34.8106,34.8281,14890.9801
2013-08-29 14:00:00,59.83,59.91,59.8,59.87,16666.968584704144,34.8456,34.8921,34.8281,34.8689,16666.9686
2013-08-29 14:30:00,59.91,59.93,59.86,59.92,12158.690197038268,34.8921,34.9038,34.863,34.898,12158.6902
2013-08-29 15:00:00,59.92,60.0,59.85,59.88,37432.37206728635,34.898,34.9446,34.8572,34.8747,37432.3721
2013-08-29 15:30:00,59.87,59.94,59.73,59.87,178008.68906450408,34.8689,34.9096,34.7873,34.8689,178008.6891
2013-08-30 09:30:00,60.06,60.26,59.83,59.83,33197.32267281235,34.9795,35.096,34.8456,34.8456,33197.3227
2013-08-30 10:00:00,59.85,60.07,59.68,59.98,23497.69341450092,34.8572,34.9853,34.7582,34.9329,23497.6934
2013-08-30 10:30:00,59.99,60.13,59.78,59.78,23634.307911096857,34.9387,35.0203,34.8164,34.8164,23634.3079
2013-08-30 11:00:00,59.77,59.94,59.76,59.77,25410.29636684402,34.8106,34.9096,34.8048,34.8106,25410.2964
2013-08-30 11:30:00,59.76,59.83,59.69,59.75,26776.441332803377,34.8048,34.8456,34.764,34.799,26776.4413
2013-08-30 12:00:00,59.74,59.89,59.69,59.81,22951.23542811718,34.7931,34.8805,34.764,34.8339,22951.2354
2013-08-30 12:30:00,59.81,59.83,59.74,59.77,18033.113550663496,34.8339,34.8456,34.7931,34.8106,18033.1136
2013-08-30 13:00:00,59.77,59.86,59.61,59.73,50683.9782370921,34.8106,34.863,34.7174,34.7873,50683.9782
2013-08-30 13:30:00,59.77,59.77,59.55,59.59,72678.91218903773,34.8106,34.8106,34.6825,34.7058,72678.9122
2013-08-30 14:00:00,59.53,59.55,59.36,59.43,32650.86468642861,34.6708,34.6825,34.5718,34.6126,32650.8647
2013-08-30 14:30:00,59.43,59.55,59.42,59.53,23634.307911096857,34.6126,34.6825,34.6068,34.6708,23634.3079
2013-08-30 15:00:00,59.52,59.56,59.4,59.5,37705.60106047822,34.665,34.6883,34.5951,34.6534,37705.6011
2013-08-30 15:30:00,59.5,59.57,59.32,59.48,191260.29523430983,34.6534,34.6941,34.5485,34.6417,191260.2952
2013-09-03 09:30:00,60.07,60.1,59.48,59.8,57924.54655667669,34.9853,35.0028,34.6417,34.8281,57924.5466
2013-09-03 10:00:00,59.76,59.89,58.89,59.03,105056.54788227448,34.8048,34.8805,34.2981,34.3796,105056.5479
2013-09-03 10:30:00,59.06,59.09,58.68,58.79,48224.91729836526,34.3971,34.4146,34.1758,34.2398,48224.9173
2013-09-03 11:00:00,58.88,58.9,58.69,58.85,57924.54655667669,34.2923,34.3039,34.1816,34.2748,57924.5466
2013-09-03 11:30:00,58.87,59.03,58.79,58.99,53962.72615539456,34.2864,34.3796,34.2398,34.3563,53962.7262
2013-09-03 12:00:00,59.0,59.17,58.92,58.95,33197.32267281235,34.3622,34.4612,34.3156,34.333,33197.3227
2013-09-03 12:30:00,58.99,59.06,58.87,58.97,39344.97501962945,34.3563,34.3971,34.2864,34.3447,39344.975
2013-09-03 13:00:00,58.96,59.01,58.88,58.93,59700.535012423854,34.3389,34.368,34.2923,34.3214,59700.535
2013-09-03 13:30:00,58.93,58.97,58.65,58.76,245769.47937608813,34.3214,34.3447,34.1583,34.2224,245769.4794
2013-09-03 14:00:00,58.76,58.82,58.66,58.76,67760.79031158406,34.2224,34.2573,34.1641,34.2224,67760.7903
2013-09-03 14:30:00,58.76,58.84,58.62,58.84,57787.93206008076,34.2224,34.269,34.1408,34.269,57787.9321
2013-09-03 15:00:00,58.85,58.96,58.83,58.95,99865.19701162892,34.2748,34.3389,34.2631,34.333,99865.197
2013-09-03 15:30:00,58.95,59.28,58.93,59.25,254102.9636684402,34.333,34.5252,34.3214,34.5078,254102.9637
2013-09-04 09:30:00,59.14,59.42,58.7,59.32,154374.38115340722,34.4437,34.6068,34.1874,34.5485,154374.3812
2013-09-04 10:00:00,59.35,59.69,59.29,59.53,68170.63380137186,34.566,34.764,34.5311,34.6708,68170.6338
2013-09-04 10:30:00,59.54,59.6,59.36,59.44,75547.81661755238,34.6767,34.7116,34.5718,34.6184,75547.8166
2013-09-04 11:00:00,59.44,59.48,59.31,59.47,38525.28804005384,34.6184,34.6417,34.5427,34.6359,38525.288
2013-09-04 11:30:00,59.47,59.67,59.42,59.6,44672.94038687094,34.6359,34.7524,34.6068,34.7116,44672.9404
2013-09-04 12:00:00,59.6,59.87,59.52,59.83,46448.9288426181,34.7116,34.8689,34.665,34.8456,46448.9288
2013-09-04 12:30:00,59.85,59.91,59.78,59.85,29508.73126472209,34.8572,34.8921,34.8164,34.8572,29508.7313
2013-09-04 13:00:00,59.87,60.11,59.85,60.07,46858.77233240591,34.8689,35.0086,34.8572,34.9853,46858.7723
2013-09-04 13:30:00,60.07,60.07,59.72,59.74,53826.11165879863,34.9853,34.9853,34.7815,34.7931,53826.1117
2013-09-04 14:00:00,59.76,59.79,59.61,59.68,55602.100114545785,34.8048,34.8223,34.7174,34.7582,55602.1001
2013-09-04 14:30:00,59.68,59.96,59.67,59.89,50410.74924390023,34.7582,34.9213,34.7524,34.8805,50410.7492
2013-09-04 15:00:00,59.9,59.91,59.75,59.8,86613.59084182317,34.8863,34.8921,34.799,34.8281,86613.5908
2013-09-04 15:30:00,59.8,59.8,59.56,59.65,217763.5075739213,34.8281,34.8281,34.6883,34.7407,217763.5076
2013-09-05 09:30:00,60.0,60.06,59.37,59.64,84564.37339288412,34.9446,34.9795,34.5776,34.7349,84564.3734
2013-09-05 10:00:00,59.6,59.71,59.44,59.44,73498.59916861335,34.7116,34.7757,34.6184,34.6184,73498.5992
2013-09-05 10:30:00,59.44,59.44,59.1,59.16,24590.609387268407,34.6184,34.6184,34.4204,34.4553,24590.6094
2013-09-05 11:00:00,59.19,59.26,59.11,59.11,19809.10200641066,34.4728,34.5136,34.4262,34.4262,19809.102
2013-09-05 11:30:00,59.14,59.23,59.09,59.23,20082.33099960253,34.4437,34.4961,34.4146,34.4961,20082.331
2013-09-05 12:00:00,59.23,59.27,59.17,59.21,20765.40348258221,34.4961,34.5194,34.4612,34.4845,20765.4035
2013-09-05 12:30:00,59.19,59.24,59.16,59.19,13661.44965959356,34.4728,34.5019,34.4553,34.4728,13661.4497
2013-09-05 13:00:00,59.2,59.2,59.08,59.16,22131.548448541565,34.4786,34.4786,34.4087,34.4553,22131.5484
2013-09-05 13:30:00,59.18,59.24,59.13,59.16,34290.23864557983,34.467,34.5019,34.4379,34.4553,34290.2386
2013-09-05 14:00:00,59.14,59.17,59.07,59.09,37978.83005367009,34.4437,34.4612,34.4029,34.4146,37978.8301
2013-09-05 14:30:00,59.09,59.19,59.06,59.17,40847.73448218474,34.4146,34.4728,34.3971,34.4612,40847.7345
2013-09-05 15:00:00,59.18,59.2,59.08,59.1,105056.54788227448,34.467,34.4786,34.4087,34.4204,105056.5479
2013-09-05 15:30:00,59.09,59.11,59.0,59.09,243037.18944416943,34.4146,34.4262,34.3622,34.4146,243037.1894
2013-09-06 09:30:00,59.83,60.27,59.83,60.1,155603.91162277065,34.8456,35.1018,34.8456,35.0028,155603.9116
2013-09-06 10:00:00,59.99,60.13,59.9,60.02,93171.08667842808,34.9387,35.0203,34.8863,34.9562,93171.0867
2013-09-06 10:30:00,59.98,60.29,59.98,60.27,77597.03406649141,34.9329,35.1135,34.9329,35.1018,77597.0341
2013-09-06 11:00:00,60.27,60.63,60.27,60.58,50410.74924390023,35.1018,35.3115,35.1018,35.2824,50410.7492
2013-09-06 11:30:00,60.6,60.8,60.54,60.73,37159.14307409448,35.294,35.4105,35.2591,35.3697,37159.1431
2013-09-06 12:00:00,60.75,60.91,60.75,60.78,35383.15461834732,35.3814,35.4746,35.3814,35.3988,35383.1546
2013-09-06 12:30:00,60.75,60.81,60.69,60.75,60930.06548178727,35.3814,35.4163,35.3464,35.3814,60930.0655
2013-09-06 13:00:00,60.76,60.81,60.67,60.71,88116.35030437846,35.3872,35.4163,35.3348,35.3581,88116.3503
2013-09-06 13:30:00,60.7,60.84,60.67,60.78,35656.38361153919,35.3523,35.4338,35.3348,35.3988,35656.3836
2013-09-06 14:00:00,60.78,60.84,60.73,60.77,36885.91408090261,35.3988,35.4338,35.3697,35.393,36885.9141
2013-09-06 14:30:00,60.77,60.84,60.65,60.68,61203.29447497914,35.393,35.4338,35.3231,35.3406,61203.2945
2013-09-06 15:00:00,60.69,60.79,60.54,60.56,96586.44909332646,35.3464,35.4047,35.2591,35.2707,96586.4491
2013-09-06 15:30:00,60.56,60.56,60.22,60.3,161341.72047979993,35.2707,35.2707,35.0727,35.1193,161341.7205
2013-09-09 09:30:00,60.36,60.59,60.24,60.42,36339.456094518864,35.1542,35.2882,35.0843,35.1892,36339.4561
2013-09-09 10:00:00,60.45,60.69,60.45,60.57,43580.02441410346,35.2066,35.3464,35.2066,35.2765,43580.0244
2013-09-09 10:30:00,60.59,60.72,60.59,60.71,56558.40159071734,35.2882,35.3639,35.2882,35.3581,56558.4016
2013-09-09 11:00:00,60.72,60.86,60.68,60.86,51640.279713263655,35.3639,35.4454,35.3406,35.4454,51640.2797
2013-09-09 11:30:00,60.86,61.08,60.86,61.07,62296.21044774663,35.4454,35.5736,35.4454,35.5677,62296.2104
2013-09-09 12:00:00,61.08,61.16,61.0,61.16,35929.61260473106,35.5736,35.6202,35.527,35.6202,35929.6126
2013-09-09 12:30:00,61.15,61.28,61.11,61.28,29781.96025791396,35.6143,35.69,35.591,35.69,29781.9603
2013-09-09 13:00:00,61.26,61.33,61.22,61.27,62159.595951150695,35.6784,35.7192,35.6551,35.6842,62159.596
2013-09-09 13:30:00,61.28,61.57,61.27,61.56,71722.61071286618,35.69,35.8589,35.6842,35.8531,71722.6107
2013-09-09 14:00:00,61.56,61.71,61.52,61.63,76913.96158351174,35.8531,35.9405,35.8298,35.8939,76913.9616
2013-09-09 14:30:00,61.61,61.62,61.49,61.6,57514.70306688888,35.8822,35.8881,35.8124,35.8764,57514.7031
2013-09-09 15:00:00,61.6,61.82,61.6,61.69,91531.71271927684,35.8764,36.0046,35.8764,35.9288,91531.7127
2013-09-09 15:30:00,61.71,61.89,61.71,61.88,273228.9931918712,35.9405,36.0453,35.9405,36.0395,273228.9932
2013-09-10 09:30:00,62.37,62.4,61.78,62.04,110657.74224270784,36.3249,36.3423,35.9813,36.1327,110657.7422
2013-09-10 10:00:00,62.09,62.23,61.96,61.96,75274.58762436052,36.1618,36.2433,36.0861,36.0861,75274.5876
2013-09-10 10:30:00,61.95,62.04,61.63,61.64,48361.5317949612,36.0803,36.1327,35.8939,35.8997,48361.5318
2013-09-10 11:00:00,61.64,61.68,61.23,61.23,59017.46252944417,35.8997,35.923,35.6609,35.6609,59017.4625
2013-09-10 11:30:00,61.23,61.36,61.12,61.2,52733.19568603114,35.6609,35.7366,35.5969,35.6435,52733.1957
2013-09-10 12:00:00,61.19,61.41,61.19,61.36,33470.55166600422,35.6376,35.7658,35.6376,35.7366,33470.5517
2013-09-10 12:30:00,61.37,61.5,61.36,61.44,44809.55488346687,35.7425,35.8182,35.7366,35.7832,44809.5549
2013-09-10 13:00:00,61.43,61.44,61.34,61.41,40437.89099239693,35.7774,35.7832,35.725,35.7658,40437.891
2013-09-10 13:30:00,61.41,61.41,61.33,61.35,26639.82683620744,35.7658,35.7658,35.7192,35.7308,26639.8268
2013-09-10 14:00:00,61.35,61.41,61.35,61.41,39344.97501962945,35.7308,35.7658,35.7308,35.7658,39344.975
2013-09-10 14:30:00,61.42,61.46,61.39,61.43,34563.467638771705,35.7716,35.7949,35.7541,35.7774,34563.4676
2013-09-10 15:00:00,61.42,61.53,61.39,61.48,45082.783876658745,35.7716,35.8357,35.7541,35.8065,45082.7839
2013-09-10 15:30:00,61.48,61.7,61.47,61.69,136068.03860955185,35.8065,35.9347,35.8007,35.9288,136068.0386
2013-09-11 09:30:00,61.67,61.96,61.53,61.85,119947.52801123144,35.9172,36.0861,35.8357,36.022,119947.528
2013-09-11 10:00:00,61.85,61.93,61.78,61.9,51230.436223475845,36.022,36.0686,35.9813,36.0511,51230.4362
2013-09-11 10:30:00,61.9,62.05,61.87,61.96,42760.33743452784,36.0511,36.1385,36.0337,36.0861,42760.3374
2013-09-11 11:00:00,61.96,62.04,61.94,61.96,36339.456094518864,36.0861,36.1327,36.0744,36.0861,36339.4561
2013-09-11 11:30:00,61.96,62.09,61.92,62.09,25546.91086343996,36.0861,36.1618,36.0628,36.1618,25546.9109
2013-09-11 12:00:00,62.07,62.07,61.98,62.04,25410.29636684402,36.1502,36.1502,36.0977,36.1327,25410.2964
2013-09-11 12:30:00,62.05,62.17,62.03,62.17,21175.246972370016,36.1385,36.2084,36.1269,36.2084,21175.247
2013-09-11 13:00:00,62.17,62.33,62.17,62.33,34153.6241489839,36.2084,36.3016,36.2084,36.3016,34153.6241
2013-09-11 13:30:00,62.31,62.45,62.31,62.43,36612.685087710735,36.2899,36.3715,36.2899,36.3598,36612.6851
2013-09-11 14:00:00,62.45,62.5,62.28,62.28,29098.887774934283,36.3715,36.4006,36.2725,36.2725,29098.8878
2013-09-11 14:30:00,62.28,62.29,62.04,62.04,27049.67032599525,36.2725,36.2783,36.1327,36.1327,27049.6703
2013-09-11 15:00:00,62.03,62.19,61.96,62.18,58471.00454306044,36.1269,36.22,36.0861,36.2142,58471.0045
2013-09-11 15:30:00,62.17,62.31,62.09,62.31,205468.2028802872,36.2084,36.2899,36.1618,36.2899,205468.2029
2013-09-12 09:30:00,62.4,62.52,61.95,62.01,36885.91408090261,36.3423,36.4122,36.0803,36.1152,36885.9141
2013-09-12 10:00:00,62.01,62.13,61.94,62.04,24727.223883864342,36.1152,36.1851,36.0744,36.1327,24727.2239
2013-09-12 10:30:00,62.07,62.09,61.72,61.75,32650.86468642861,36.1502,36.1618,35.9463,35.9638,32650.8647
2013-09-12 11:00:00,61.75,61.77,61.6,61.76,32650.86468642861,35.9638,35.9754,35.8764,35.9696,32650.8647
2013-09-12 11:30:00,61.74,61.82,61.71,61.78,19126.02952343098,35.958,36.0046,35.9405,35.9813,19126.0295
2013-09-12 12:00:00,61.74,61.8,61.7,61.72,27186.284822591184,35.958,35.9929,35.9347,35.9463,27186.2848
2013-09-12 12:30:00,61.71,61.78,61.71,61.76,46312.31434602217,35.9405,35.9813,35.9405,35.9696,46312.3143
2013-09-12 13:00:00,61.77,61.9,61.73,61.9,27869.357305570866,35.9754,36.0511,35.9521,36.0511,27869.3573
2013-09-12 13:30:00,61.88,61.9,61.66,61.72,31421.334217065185,36.0395,36.0511,35.9114,35.9463,31421.3342
2013-09-12 14:00:00,61.71,61.74,61.6,61.61,46585.54333921404,35.9405,35.958,35.8764,35.8822,46585.5433
2013-09-12 14:30:00,61.6,61.69,61.6,61.69,51093.82172687991,35.8764,35.9288,35.8764,35.9288,51093.8217
2013-09-12 15:00:00,61.69,61.73,61.67,61.73,68307.2482979678,35.9288,35.9521,35.9172,35.9521,68307.2483
2013-09-12 15:30:00,61.71,61.74,61.67,61.73,125275.49337847294,35.9405,35.958,35.9172,35.9521,125275.4934
2013-09-13 09:30:00,61.66,61.94,61.44,61.91,35246.54012175138,35.9114,36.0744,35.7832,36.057,35246.5401
2013-09-13 10:00:00,61.93,62.09,61.76,61.76,16257.125094916337,36.0686,36.1618,35.9696,35.9696,16257.1251
2013-09-13 10:30:00,61.74,62.01,61.74,61.95,22268.1629451375,35.958,36.1152,35.958,36.0803,22268.1629
2013-09-13 11:00:00,61.96,61.98,61.88,61.95,31831.177706852992,36.0861,36.0977,36.0395,36.0803,31831.1777
2013-09-13 11:30:00,61.96,62.13,61.93,62.11,32377.63569323673,36.0861,36.1851,36.0686,36.1734,32377.6357
2013-09-13 12:00:00,62.12,62.13,61.96,61.96,45492.62736644656,36.1793,36.1851,36.0861,36.0861,45492.6274
2013-09-13 12:30:00,61.95,61.95,61.79,61.9,33880.39515579203,36.0803,36.0803,35.9871,36.0511,33880.3952
2013-09-13 13:00:00,61.93,61.93,61.86,61.87,13251.606169805753,36.0686,36.0686,36.0278,36.0337,13251.6062
2013-09-13 13:30:00,61.87,61.87,61.83,61.84,15164.20912214885,36.0337,36.0337,36.0104,36.0162,15164.2091
2013-09-13 14:00:00,61.85,61.86,61.78,61.78,20902.017979178145,36.022,36.0278,35.9813,35.9813,20902.018
2013-09-13 14:30:00,61.78,61.87,61.77,61.82,34017.00965238796,35.9813,36.0337,35.9754,36.0046,34017.0097
2013-09-13 15:00:00,61.82,61.85,61.77,61.79,76777.3470869158,36.0046,36.022,35.9754,35.9871,76777.3471
2013-09-13 15:30:00,61.79,61.9,61.75,61.9,186888.6313432399,35.9871,36.0511,35.9638,36.0511,186888.6313
2013-09-16 09:30:00,62.78,63.32,62.78,63.02,91941.55620906466,36.5637,36.8782,36.5637,36.7034,91941.5562
2013-09-16 10:00:00,62.99,63.03,62.56,62.69,34426.85314217577,36.686,36.7093,36.4355,36.5112,34426.8531
2013-09-16 10:30:00,62.65,62.78,62.64,62.64,26913.05582939932,36.4879,36.5637,36.4821,36.4821,26913.0558
2013-09-16 11:00:00,62.64,62.71,62.53,62.67,30328.4182442977,36.4821,36.5229,36.4181,36.4996,30328.4182
2013-09-16 11:30:00,62.67,62.71,62.57,62.6,30055.18925110583,36.4996,36.5229,36.4414,36.4588,30055.1893
2013-09-16 12:00:00,62.58,62.68,62.57,62.64,55465.48561794985,36.4472,36.5054,36.4414,36.4821,55465.4856
2013-09-16 12:30:00,62.62,62.64,62.55,62.56,20628.78898598628,36.4705,36.4821,36.4297,36.4355,20628.789
2013-09-16 13:00:00,62.54,62.56,62.37,62.42,20082.33099960253,36.4239,36.4355,36.3249,36.354,20082.331
2013-09-16 13:30:00,62.45,62.47,62.34,62.38,38661.90253664977,36.3715,36.3831,36.3074,36.3307,38661.9025
2013-09-16 14:00:00,62.38,62.39,62.31,62.33,33197.32267281235,36.3307,36.3365,36.2899,36.3016,33197.3227
2013-09-16 14:30:00,62.33,62.44,62.31,62.37,50274.1347473043,36.3016,36.3656,36.2899,36.3249,50274.1347
2013-09-16 15:00:00,62.38,62.45,62.31,62.33,27049.67032599525,36.3307,36.3715,36.2899,36.3016,27049.6703
2013-09-16 15:30:00,62.34,62.49,62.25,62.48,117625.08156910054,36.3074,36.3948,36.255,36.3889,117625.0816
2013-09-17 09:30:00,62.35,62.82,62.35,62.72,79646.25151543046,36.3132,36.587,36.3132,36.5287,79646.2515
2013-09-17 10:00:00,62.71,62.85,62.62,62.78,48634.76078815307,36.5229,36.6044,36.4705,36.5637,48634.7608
2013-09-17 10:30:00,62.77,62.77,62.32,62.32,48907.98978134494,36.5578,36.5578,36.2958,36.2958,48907.9898
2013-09-17 11:00:00,62.31,62.38,62.26,62.29,33060.708176216416,36.2899,36.3307,36.2608,36.2783,33060.7082
2013-09-17 11:30:00,62.29,62.31,62.22,62.26,29918.574754509893,36.2783,36.2899,36.2375,36.2608,29918.5748
2013-09-17 12:00:00,62.25,62.28,62.22,62.22,23497.69341450092,36.255,36.2725,36.2375,36.2375,23497.6934
2013-09-17 12:30:00,62.22,62.25,62.2,62.23,37842.21555707416,36.2375,36.255,36.2259,36.2433,37842.2156
2013-09-17 13:00:00,62.23,62.26,62.23,62.23,35792.99810813512,36.2433,36.2608,36.2433,36.2433,35792.9981
2013-09-17 13:30:00,62.23,62.25,62.04,62.04,33743.78065919609,36.2433,36.255,36.1327,36.1327,33743.7807
2013-09-17 14:00:00,62.04,62.07,62.0,62.02,25000.452877056214,36.1327,36.1502,36.1094,36.121,25000.4529
2013-09-17 14:30:00,62.02,62.09,62.01,62.04,33470.55166600422,36.121,36.1618,36.1152,36.1327,33470.5517
2013-09-17 15:00:00,62.03,62.07,61.99,62.0,73771.82816180521,36.1269,36.1502,36.1036,36.1094,73771.8282
2013-09-17 15:30:00,62.0,62.31,61.99,62.28,199320.55053347003,36.1094,36.2899,36.1036,36.2725,199320.5505
2013-09-18 09:30:00,62.07,62.28,62.0,62.07,33607.16616260016,36.1502,36.2725,36.1094,36.1502,33607.1662
2013-09-18 10:00:00,62.04,62.28,61.86,61.86,39754.81850941726,36.1327,36.2725,36.0278,36.0278,39754.8185
2013-09-18 10:30:00,61.81,61.88,61.74,61.82,19672.487509814724,35.9987,36.0395,35.958,36.0046,19672.4875
2013-09-18 11:00:00,61.83,61.83,61.61,61.63,12022.075700442332,36.0104,36.0104,35.8822,35.8939,12022.0757
2013-09-18 11:30:00,61.64,61.66,61.52,61.57,19262.64402002692,35.8997,35.9114,35.8298,35.8589,19262.644
2013-09-18 12:00:00,61.54,61.68,61.53,61.64,20355.5599927944,35.8415,35.923,35.8357,35.8997,20355.56
2013-09-18 12:30:00,61.65,61.92,61.65,61.87,31284.71972046925,35.9055,36.0628,35.9055,36.0337,31284.7197
2013-09-18 13:00:00,61.9,62.23,61.9,62.21,31967.792203448927,36.0511,36.2433,36.0511,36.2317,31967.7922
2013-09-18 13:30:00,62.21,62.26,61.99,62.0,58061.16105327263,36.2317,36.2608,36.1036,36.1094,58061.1611
2013-09-18 14:00:00,62.01,64.37,62.01,64.04,318721.6205583177,36.1152,37.4897,36.1152,37.2975,318721.6206
2013-09-18 14:30:00,64.03,64.69,63.85,64.69,221042.25549222372,37.2917,37.6761,37.1868,37.6761,221042.2555
2013-09-18 15:00:00,64.68,64.7,63.81,63.81,178964.99054067562,37.6702,37.6819,37.1635,37.1635,178964.9905
2013-09-18 15:30:00,63.82,64.58,63.82,64.51,574190.7291927174,37.1694,37.612,37.1694,37.5712,574190.7292
2013-09-19 09:30:00,64.46,64.94,64.41,64.94,125002.26438528109,37.5421,37.8217,37.513,37.8217,125002.2644
2013-09-19 10:00:00,64.91,65.32,64.78,65.07,105739.62036525414,37.8042,38.043,37.7285,37.8974,105739.6204
2013-09-19 10:30:00,65.09,65.1,64.73,64.88,74728.12963797677,37.909,37.9149,37.6994,37.7867,74728.1296
2013-09-19 11:00:00,64.91,65.06,64.8,65.01,55328.87112135391,37.8042,37.8916,37.7401,37.8624,55328.8711
2013-09-19 11:30:00,64.96,65.05,64.88,64.99,46312.31434602217,37.8333,37.8857,37.7867,37.8508,46312.3143
2013-09-19 12:00:00,65.0,65.24,64.97,65.19,71039.5382298865,37.8566,37.9964,37.8391,37.9673,71039.5382
2013-09-19 12:30:00,65.22,65.23,65.09,65.11,33197.32267281235,37.9847,37.9906,37.909,37.9207,33197.3227
2013-09-19 13:00:00,65.11,65.12,64.97,65.04,66258.03084902876,37.9207,37.9265,37.8391,37.8799,66258.0308
2013-09-19 13:30:00,65.04,65.07,64.88,64.91,54235.95514858643,37.8799,37.8974,37.7867,37.8042,54235.9551
2013-09-19 14:00:00,64.91,64.94,64.85,64.94,126778.25284102822,37.8042,37.8217,37.7693,37.8217,126778.2528
2013-09-19 14:30:00,64.93,64.99,64.86,64.93,72405.68319584586,37.8158,37.8508,37.7751,37.8158,72405.6832
2013-09-19 15:00:00,64.92,65.0,64.82,64.85,131832.98921507783,37.81,37.8566,37.7518,37.7693,131832.9892
2013-09-19 15:30:00,64.85,65.04,64.82,64.91,484844.8484189754,37.7693,37.8799,37.7518,37.8042,484844.8484
2013-09-20 09:30:00,64.9,65.0,63.92,64.0,328557.8643132251,37.7984,37.8566,37.2276,37.2742,328557.8643
2013-09-20 10:00:00,64.0,64.1,63.84,64.01,93854.15916140776,37.2742,37.3324,37.181,37.28,93854.1592
2013-09-20 10:30:00,64.01,64.11,63.74,63.79,65438.34386945315,37.28,37.3383,37.1228,37.1519,65438.3439
2013-09-20 11:00:00,63.81,63.83,63.49,63.53,102597.48694354764,37.1635,37.1752,36.9772,37.0005,102597.4869
2013-09-20 11:30:00,63.53,63.62,63.36,63.36,56421.7870941214,37.0005,37.0529,36.9015,36.9015,56421.7871
2013-09-20 12:00:00,63.36,63.45,63.29,63.31,45219.39837325469,36.9015,36.9539,36.8607,36.8723,45219.3984
2013-09-20 12:30:00,63.32,63.49,63.29,63.49,31284.71972046925,36.8782,36.9772,36.8607,36.9772,31284.7197
2013-09-20 13:00:00,63.49,63.58,63.46,63.52,52050.12320305146,36.9772,37.0296,36.9597,36.9946,52050.1232
2013-09-20 13:30:00,63.54,63.58,63.43,63.44,33197.32267281235,37.0063,37.0296,36.9422,36.9481,33197.3227
2013-09-20 14:00:00,63.44,63.54,63.35,63.52,43170.180924315646,36.9481,37.0063,36.8956,36.9946,43170.1809
2013-09-20 14:30:00,63.53,63.54,63.32,63.4,61613.13796476695,37.0005,37.0063,36.8782,36.9248,61613.138
2013-09-20 15:00:00,63.41,63.46,63.25,63.25,106695.92184142568,36.9306,36.9597,36.8374,36.8374,106695.9218
2013-09-20 15:30:00,63.25,63.32,63.13,63.21,322136.9829732161,36.8374,36.8782,36.7675,36.8141,322136.983
2013-09-23 09:30:00,62.8,63.5,62.72,63.33,106286.07835163789,36.5753,36.983,36.5287,36.884,106286.0784
2013-09-23 10:00:00,63.36,63.73,63.28,63.35,59973.764005615725,36.9015,37.117,36.8549,36.8956,59973.764
2013-09-23 10:30:00,63.39,63.51,63.23,63.28,85793.90386224755,36.9189,36.9888,36.8257,36.8549,85793.9039
2013-09-23 11:00:00,63.32,63.4,63.16,63.16,28825.65878174241,36.8782,36.9248,36.785,36.785,28825.6588
2013-09-23 11:30:00,63.19,63.28,63.03,63.06,23770.9224076928,36.8025,36.8549,36.7093,36.7267,23770.9224
2013-09-23 12:00:00,63.06,63.12,62.99,63.03,24590.609387268407,36.7267,36.7617,36.686,36.7093,24590.6094
2013-09-23 12:30:00,63.0,63.0,62.81,62.93,25410.29636684402,36.6918,36.6918,36.5811,36.651,25410.2964
2013-09-23 13:00:00,62.93,62.94,62.72,62.75,40574.50548899287,36.651,36.6568,36.5287,36.5462,40574.5055
2013-09-23 13:30:00,62.75,62.95,62.74,62.87,40028.04750260913,36.5462,36.6627,36.5404,36.6161,40028.0475
2013-09-23 14:00:00,62.88,62.88,62.79,62.83,42350.49394474003,36.6219,36.6219,36.5695,36.5928,42350.4939
2013-09-23 14:30:00,62.83,62.9,62.82,62.88,52323.35219624333,36.5928,36.6336,36.587,36.6219,52323.3522
2013-09-23 15:00:00,62.88,62.89,62.78,62.87,121040.44398399894,36.6219,36.6277,36.5637,36.6161,121040.444
2013-09-23 15:30:00,62.88,63.05,62.86,63.01,203828.8289211359,36.6219,36.7209,36.6103,36.6976,203828.8289
2013-09-24 09:30:00,62.95,63.05,62.34,62.54,78553.33554266297,36.6627,36.7209,36.3074,36.4239,78553.3355
2013-09-24 10:00:00,62.53,62.98,62.46,62.8,77187.19057670361,36.4181,36.6801,36.3773,36.5753,77187.1906
2013-09-24 10:30:00,62.83,62.91,62.75,62.77,32787.479183024545,36.5928,36.6394,36.5462,36.5578,32787.4792
2013-09-24 11:00:00,62.75,62.82,62.54,62.56,32924.09367962048,36.5462,36.587,36.4239,36.4355,32924.0937
2013-09-24 11:30:00,62.55,62.73,62.55,62.69,31557.94871366112,36.4297,36.5345,36.4297,36.5112,31557.9487
2013-09-24 12:00:00,62.69,62.7,62.48,62.48,33060.708176216416,36.5112,36.5171,36.3889,36.3889,33060.7082
2013-09-24 12:30:00,62.48,62.5,62.39,62.39,33060.708176216416,36.3889,36.4006,36.3365,36.3365,33060.7082
2013-09-24 13:00:00,62.39,62.48,62.34,62.35,34426.85314217577,36.3365,36.3889,36.3074,36.3132,34426.8531
2013-09-24 13:30:00,62.34,62.42,62.19,62.19,34017.00965238796,36.3074,36.354,36.22,36.22,34017.0097
2013-09-24 14:00:00,62.22,62.39,62.21,62.28,39344.97501962945,36.2375,36.3365,36.2317,36.2725,39344.975
2013-09-24 14:30:00,62.28,62.48,62.28,62.43,43033.566427719714,36.2725,36.3889,36.2725,36.3598,43033.5664
2013-09-24 15:00:00,62.4,62.55,62.35,62.45,81968.69795756135,36.3423,36.4297,36.3132,36.3715,81968.698
2013-09-24 15:30:00,62.45,62.45,61.93,62.02,292081.7937221103,36.3715,36.3715,36.0686,36.121,292081.7937
2013-09-25 09:30:00,61.95,62.69,61.93,62.38,85247.4458758638,36.0803,36.5112,36.0686,36.3307,85247.4459
2013-09-25 10:00:00,62.42,62.56,62.04,62.2,32514.25018983267,36.354,36.4355,36.1327,36.2259,32514.2502
2013-09-25 10:30:00,62.18,62.22,62.01,62.03,40574.50548899287,36.2142,36.2375,36.1152,36.1269,40574.5055
2013-09-25 11:00:00,62.01,62.06,61.82,62.0,53689.497162202686,36.1152,36.1443,36.0046,36.1094,53689.4972
2013-09-25 11:30:00,62.03,62.07,61.9,61.94,86476.97634522723,36.1269,36.1502,36.0511,36.0744,86476.9763
2013-09-25 12:00:00,61.94,61.99,61.78,61.78,35109.92562515545,36.0744,36.1036,35.9813,35.9813,35109.9256
2013-09-25 12:30:00,61.82,61.84,61.73,61.77,25273.681870248085,36.0046,36.0162,35.9521,35.9754,25273.6819
2013-09-25 13:00:00,61.85,61.85,61.74,61.77,16120.5105983204,36.022,36.022,35.958,35.9754,16120.5106
2013-09-25 13:30:00,61.74,61.74,61.55,61.65,38935.131529841645,35.958,35.958,35.8473,35.9055,38935.1315
2013-09-25 14:00:00,61.66,61.74,61.6,61.7,63662.355413705984,35.9114,35.958,35.8764,35.9347,63662.3554
2013-09-25 14:30:00,61.68,61.79,61.61,61.75,38525.28804005384,35.923,35.9871,35.8822,35.9638,38525.288
2013-09-25 15:00:00,61.77,61.98,61.75,61.84,50547.36374049617,35.9754,36.0977,35.9638,36.0162,50547.3637
2013-09-25 15:30:00,61.84,61.91,61.77,61.78,254239.57816503613,36.0162,36.057,35.9754,35.9813,254239.5782
2013-09-26 09:30:00,61.98,62.15,61.73,61.98,77460.41956989549,36.0977,36.1967,35.9521,36.0977,77460.4196
2013-09-26 10:00:00,62.01,62.39,61.96,62.23,78280.1065494711,36.1152,36.3365,36.0861,36.2433,78280.1065
2013-09-26 10:30:00,62.24,62.39,62.07,62.19,59563.92051582792,36.2492,36.3365,36.1502,36.22,59563.9205
2013-09-26 11:00:00,62.17,62.23,62.04,62.23,39344.97501962945,36.2084,36.2433,36.1327,36.2433,39344.975
2013-09-26 11:30:00,62.23,62.28,62.18,62.23,45219.39837325469,36.2433,36.2725,36.2142,36.2433,45219.3984
2013-09-26 12:00:00,62.23,62.23,61.98,62.06,59837.149509019786,36.2433,36.2433,36.0977,36.1443,59837.1495
2013-09-26 12:30:00,62.06,62.29,62.06,62.18,30738.261734085507,36.1443,36.2783,36.1443,36.2142,30738.2617
2013-09-26 13:00:00,62.2,62.25,62.15,62.23,17759.884557471625,36.2259,36.255,36.1967,36.2433,17759.8846
2013-09-26 13:30:00,62.23,62.25,62.04,62.04,38252.05904686196,36.2433,36.255,36.1327,36.1327,38252.059
2013-09-26 14:00:00,62.03,62.21,62.01,62.15,55465.48561794985,36.1269,36.2317,36.1152,36.1967,55465.4856
2013-09-26 14:30:00,62.15,62.15,62.01,62.01,30465.032740893635,36.1967,36.1967,36.1152,36.1152,30465.0327
2013-09-26 15:00:00,61.98,61.99,61.87,61.88,43716.63891069939,36.0977,36.1036,36.0337,36.0395,43716.6389
2013-09-26 15:30:00,61.87,62.39,61.87,62.34,223637.9309275465,36.0337,36.3365,36.0337,36.3074,223637.9309
2013-09-27 09:30:00,62.04,62.28,61.77,62.08,113936.49016101028,36.1327,36.2725,35.9754,36.156,113936.4902
2013-09-27 10:00:00,61.99,62.12,61.8,61.85,81968.69795756135,36.1036,36.1793,35.9929,36.022,81968.698
2013-09-27 10:30:00,61.82,61.91,61.55,61.61,73498.59916861335,36.0046,36.057,35.8473,35.8822,73498.5992
2013-09-27 11:00:00,61.6,61.65,61.33,61.33,52186.7376996474,35.8764,35.9055,35.7192,35.7192,52186.7377
2013-09-27 11:30:00,61.33,61.56,61.28,61.49,61886.36695795882,35.7192,35.8531,35.69,35.8124,61886.367
2013-09-27 12:00:00,61.47,61.52,61.3,61.46,50274.1347473043,35.8007,35.8298,35.7017,35.7949,50274.1347
2013-09-27 12:30:00,61.46,61.54,61.41,61.48,37568.98656388229,35.7949,35.8415,35.7658,35.8065,37568.9866
2013-09-27 13:00:00,61.47,61.54,61.39,61.48,40711.1199855888,35.8007,35.8415,35.7541,35.8065,40711.12
2013-09-27 13:30:00,61.5,61.62,61.47,61.57,36202.84159792293,35.8182,35.8881,35.8007,35.8589,36202.8416
2013-09-27 14:00:00,61.55,61.67,61.53,61.66,38798.517033245706,35.8473,35.9172,35.8357,35.9114,38798.517
2013-09-27 14:30:00,61.67,61.72,61.59,61.66,33607.16616260016,35.9172,35.9463,35.8706,35.9114,33607.1662
2013-09-27 15:00:00,61.66,61.72,61.57,61.68,63662.355413705984,35.9114,35.9463,35.8589,35.923,63662.3554
2013-09-27 15:30:00,61.7,61.9,61.66,61.77,155877.1406159625,35.9347,36.0511,35.9114,35.9754,155877.1406
2013-09-30 09:30:00,61.67,62.5,61.51,61.82,140439.7025006218,35.9172,36.4006,35.824,36.0046,140439.7025
2013-09-30 10:00:00,61.85,62.03,61.55,61.56,69946.62225711903,36.022,36.1269,35.8473,35.8531,69946.6223
2013-09-30 10:30:00,61.61,61.82,61.57,61.66,31148.10522387332,35.8822,36.0046,35.8589,35.9114,31148.1052
2013-09-30 11:00:00,61.69,61.7,61.48,61.63,63798.96991030192,35.9288,35.9347,35.8065,35.8939,63798.9699
2013-09-30 11:30:00,61.66,61.66,61.52,61.52,28142.586298762733,35.9114,35.9114,35.8298,35.8298,28142.5863
2013-09-30 12:00:00,61.53,61.6,61.5,61.58,36066.22710132699,35.8357,35.8764,35.8182,35.8648,36066.2271
2013-09-30 12:30:00,61.57,61.61,61.41,61.46,24727.223883864342,35.8589,35.8822,35.7658,35.7949,24727.2239
2013-09-30 13:00:00,61.46,61.74,61.46,61.66,33880.39515579203,35.7949,35.958,35.7949,35.9114,33880.3952
2013-09-30 13:30:00,61.67,61.74,61.61,61.71,54372.56964518237,35.9172,35.958,35.8822,35.9405,54372.5696
2013-09-30 14:00:00,61.72,61.79,61.7,61.79,44672.94038687094,35.9463,35.9871,35.9347,35.9871,44672.9404
2013-09-30 14:30:00,61.78,61.8,61.7,61.72,54782.41313497017,35.9813,35.9929,35.9347,35.9463,54782.4131
2013-09-30 15:00:00,61.71,61.72,61.45,61.45,84017.91540650038,35.9405,35.9463,35.7891,35.7891,84017.9154
2013-09-30 15:30:00,61.45,61.59,61.35,61.55,303010.9534497851,35.7891,35.8706,35.7308,35.8473,303010.9534
2013-10-01 09:30:00,61.66,62.18,61.49,62.14,89072.65178055,35.9114,36.2142,35.8124,36.1909,89072.6518
2013-10-01 10:00:00,62.16,62.47,62.1,62.24,94400.61714779148,36.2026,36.3831,36.1676,36.2492,94400.6171
2013-10-01 10:30:00,62.26,62.32,62.2,62.27,89345.88077374188,36.2608,36.2958,36.2259,36.2666,89345.8808
2013-10-01 11:00:00,62.28,62.54,62.23,62.51,103827.01741291104,36.2725,36.4239,36.2433,36.4064,103827.0174
2013-10-01 11:30:00,62.53,62.78,62.53,62.59,56421.7870941214,36.4181,36.5637,36.4181,36.453,56421.7871
2013-10-01 12:00:00,62.58,62.61,62.39,62.4,57787.93206008076,36.4472,36.4647,36.3365,36.3423,57787.9321
2013-10-01 12:30:00,62.44,62.61,62.41,62.59,34017.00965238796,36.3656,36.4647,36.3482,36.453,34017.0097
2013-10-01 13:00:00,62.61,62.61,62.5,62.53,33470.55166600422,36.4647,36.4647,36.4006,36.4181,33470.5517
2013-10-01 13:30:00,62.54,62.57,62.45,62.51,28689.04428514648,36.4239,36.4414,36.3715,36.4064,28689.0443
2013-10-01 14:00:00,62.53,62.53,62.11,62.12,21311.86146896595,36.4181,36.4181,36.1734,36.1793,21311.8615
2013-10-01 14:30:00,62.11,62.2,61.95,62.1,95220.30412736713,36.1734,36.2259,36.0803,36.1676,95220.3041
2013-10-01 15:00:00,62.1,62.13,61.96,62.01,43033.566427719714,36.1676,36.1851,36.0861,36.1152,43033.5664
2013-10-01 15:30:00,62.01,62.09,61.76,62.04,269403.78728718497,36.1152,36.1618,35.9696,36.1327,269403.7873
2013-10-02 09:30:00,61.89,62.45,61.74,61.87,74728.12963797677,36.0453,36.3715,35.958,36.0337,74728.1296
2013-10-02 10:00:00,61.87,61.87,61.47,61.55,36612.685087710735,36.0337,36.0337,35.8007,35.8473,36612.6851
2013-10-02 10:30:00,61.53,61.55,61.27,61.28,69263.54977413935,35.8357,35.8473,35.6842,35.69,69263.5498
2013-10-02 11:00:00,61.27,61.52,61.23,61.47,39618.20401282132,35.6842,35.8298,35.6609,35.8007,39618.204
2013-10-02 11:30:00,61.46,61.56,61.32,61.36,114756.1771405859,35.7949,35.8531,35.7133,35.7366,114756.1771
2013-10-02 12:00:00,61.36,61.47,61.31,61.44,46858.77233240591,35.7366,35.8007,35.7075,35.7832,46858.7723
2013-10-02 12:30:00,61.46,61.55,61.41,61.52,106559.30734482977,35.7949,35.8473,35.7658,35.8298,106559.3073
2013-10-02 13:00:00,61.5,61.66,61.49,61.6,113526.64667122248,35.8182,35.9114,35.8124,35.8764,113526.6467
2013-10-02 13:30:00,61.61,61.62,61.49,61.5,56831.63058390921,35.8822,35.8881,35.8124,35.8182,56831.6306
2013-10-02 14:00:00,61.53,61.57,61.48,61.51,34700.082135367644,35.8357,35.8589,35.8065,35.824,34700.0821
2013-10-02 14:30:00,61.5,61.57,61.44,61.46,107788.83781419318,35.8182,35.8589,35.7832,35.7949,107788.8378
2013-10-02 15:00:00,61.46,61.53,61.44,61.49,73908.44265840115,35.7949,35.8357,35.7832,35.8124,73908.4427
2013-10-02 15:30:00,61.49,61.69,61.49,61.67,316399.17411618686,35.8124,35.9288,35.8124,35.9172,316399.1741
2013-10-03 09:30:00,61.68,61.82,61.33,61.36,143445.22142573236,35.923,36.0046,35.7192,35.7366,143445.2214
2013-10-03 10:00:00,61.35,61.4,60.91,61.09,104919.93338567854,35.7308,35.7599,35.4746,35.5794,104919.9334
2013-10-03 10:30:00,61.06,61.13,60.89,61.02,95766.76211375084,35.5619,35.6027,35.4629,35.5386,95766.7621
2013-10-03 11:00:00,61.0,61.1,60.91,60.97,116942.00908612087,35.527,35.5852,35.4746,35.5095,116942.0091
2013-10-03 11:30:00,60.96,61.0,60.81,60.84,69946.62225711903,35.5037,35.527,35.4163,35.4338,69946.6223
2013-10-03 12:00:00,60.84,60.89,60.81,60.86,113253.4176780306,35.4338,35.4629,35.4163,35.4454,113253.4177
2013-10-03 12:30:00,60.85,60.96,60.83,60.89,66394.6453456247,35.4396,35.5037,35.428,35.4629,66394.6453
2013-10-03 13:00:00,60.89,60.99,60.84,60.95,89619.10976693375,35.4629,35.5212,35.4338,35.4979,89619.1098
2013-10-03 13:30:00,60.97,61.08,60.77,60.85,76640.73259031987,35.5095,35.5736,35.393,35.4396,76640.7326
2013-10-03 14:00:00,60.84,60.86,60.56,60.64,113663.26116781842,35.4338,35.4454,35.2707,35.3173,113663.2612
2013-10-03 14:30:00,60.64,60.9,60.62,60.85,79509.63701883452,35.3173,35.4687,35.3057,35.4396,79509.637
2013-10-03 15:00:00,60.84,60.87,60.7,60.79,93444.31567161994,35.4338,35.4513,35.3523,35.4047,93444.3157
2013-10-03 15:30:00,60.79,60.96,60.71,60.87,336891.3486055772,35.4047,35.5037,35.3581,35.4513,336891.3486
2013-10-04 09:30:00,60.86,61.53,60.75,61.52,80875.78198479387,35.4454,35.8357,35.3814,35.8298,80875.782
2013-10-04 10:00:00,61.53,61.62,61.44,61.46,148226.7288065901,35.8357,35.8881,35.7832,35.7949,148226.7288
2013-10-04 10:30:00,61.48,61.63,61.27,61.3,76504.11809372393,35.8065,35.8939,35.6842,35.7017,76504.1181
2013-10-04 11:00:00,61.28,61.29,60.78,61.08,63662.355413705984,35.69,35.6959,35.3988,35.5736,63662.3554
2013-10-04 11:30:00,61.05,61.33,61.05,61.25,70356.46574690683,35.5561,35.7192,35.5561,35.6726,70356.4657
2013-10-04 12:00:00,61.25,61.51,61.23,61.5,43033.566427719714,35.6726,35.824,35.6609,35.8182,43033.5664
2013-10-04 12:30:00,61.5,61.55,61.48,61.49,26229.983346419634,35.8182,35.8473,35.8065,35.8124,26229.9833
2013-10-04 13:00:00,61.48,61.52,61.35,61.42,44126.4824004872,35.8065,35.8298,35.7308,35.7716,44126.4824
2013-10-04 13:30:00,61.39,61.46,61.3,61.3,28689.04428514648,35.7541,35.7949,35.7017,35.7017,28689.0443
2013-10-04 14:00:00,61.27,61.42,61.27,61.42,32377.63569323673,35.6842,35.7716,35.6842,35.7716,32377.6357
2013-10-04 14:30:00,61.44,61.55,61.43,61.49,64482.0423932816,35.7832,35.8473,35.7774,35.8124,64482.0424
2013-10-04 15:00:00,61.5,61.76,61.5,61.74,132106.2182082697,35.8182,35.9696,35.8182,35.958,132106.2182
2013-10-04 15:30:00,61.74,61.93,61.71,61.85,306562.93036127946,35.958,36.0686,35.9405,36.022,306562.9304
2013-10-07 09:30:00,61.15,61.71,60.96,61.49,88116.35030437846,35.6143,35.9405,35.5037,35.8124,88116.3503
2013-10-07 10:00:00,61.51,61.78,61.38,61.74,53279.65367241488,35.824,35.9813,35.7483,35.958,53279.6537
2013-10-07 10:30:00,61.76,61.81,61.67,61.68,84837.602386076,35.9696,35.9987,35.9172,35.923,84837.6024
2013-10-07 11:00:00,61.68,61.79,61.59,61.72,37022.52857749855,35.923,35.9871,35.8706,35.9463,37022.5286
2013-10-07 11:30:00,61.71,61.86,61.7,61.77,34973.311128559515,35.9405,36.0278,35.9347,35.9754,34973.3111
2013-10-07 12:00:00,61.76,61.79,61.62,61.65,26093.3688498237,35.9696,35.9871,35.8881,35.9055,26093.3688
2013-10-07 12:30:00,61.6,61.71,61.56,61.64,48224.91729836526,35.8764,35.9405,35.8531,35.8997,48224.9173
2013-10-07 13:00:00,61.64,61.72,61.61,61.64,39344.97501962945,35.8997,35.9463,35.8822,35.8997,39344.975
2013-10-07 13:30:00,61.65,61.71,61.61,61.7,31831.177706852992,35.9055,35.9405,35.8822,35.9347,31831.1777
2013-10-07 14:00:00,61.72,61.88,61.71,61.88,46175.69984942623,35.9463,36.0395,35.9405,36.0395,46175.6998
2013-10-07 14:30:00,61.87,61.9,61.79,61.87,31011.49072727737,36.0337,36.0511,35.9871,36.0337,31011.4907
2013-10-07 15:00:00,61.87,61.89,61.83,61.84,72132.45420265399,36.0337,36.0453,36.0104,36.0162,72132.4542
2013-10-07 15:30:00,61.85,61.87,61.7,61.77,179374.83403046342,36.022,36.0337,35.9347,35.9754,179374.834
2013-10-08 09:30:00,61.65,61.89,61.51,61.84,91121.86922948904,35.9055,36.0453,35.824,36.0162,91121.8692
2013-10-08 10:00:00,61.77,61.85,61.54,61.79,69673.39326392715,35.9754,36.022,35.8415,35.9871,69673.3933
2013-10-08 10:30:00,61.79,62.01,61.74,61.9,67487.56131839218,35.9871,36.1152,35.958,36.0511,67487.5613
2013-10-08 11:00:00,61.95,61.98,61.82,61.82,138527.0995482787,36.0803,36.0977,36.0046,36.0046,138527.0995
2013-10-08 11:30:00,61.8,61.9,61.57,61.63,50683.9782370921,35.9929,36.0511,35.8589,35.8939,50683.9782
2013-10-08 12:00:00,61.62,61.67,61.49,61.53,31011.49072727737,35.8881,35.9172,35.8124,35.8357,31011.4907
2013-10-08 12:30:00,61.5,61.58,61.38,61.5,30328.4182442977,35.8182,35.8648,35.7483,35.8182,30328.4182
2013-10-08 13:00:00,61.47,61.52,61.34,61.42,49181.218774536814,35.8007,35.8298,35.725,35.7716,49181.2188
2013-10-08 13:30:00,61.44,61.45,61.34,61.39,44263.09689708313,35.7832,35.7891,35.725,35.7541,44263.0969
2013-10-08 14:00:00,61.4,61.48,61.31,61.46,62432.82494434257,35.7599,35.8065,35.7075,35.7949,62432.8249
2013-10-08 14:30:00,61.44,61.49,61.31,61.38,36476.0705911148,35.7832,35.8124,35.7075,35.7483,36476.0706
2013-10-08 15:00:00,61.38,61.41,61.3,61.37,57104.85957710108,35.7483,35.7658,35.7017,35.7425,57104.8596
2013-10-08 15:30:00,61.37,61.38,61.17,61.27,276507.74111017364,35.7425,35.7483,35.626,35.6842,276507.7411
2013-10-09 09:30:00,61.26,61.98,61.23,61.87,56011.9436043336,35.6784,36.0977,35.6609,36.0337,56011.9436
2013-10-09 10:00:00,61.98,61.98,61.51,61.68,73771.82816180521,36.0977,36.0977,35.824,35.923,73771.8282
2013-10-09 10:30:00,61.66,61.78,61.44,61.48,45902.47085623436,35.9114,35.9813,35.7832,35.8065,45902.4709
2013-10-09 11:00:00,61.46,61.52,61.19,61.19,22814.620931521244,35.7949,35.8298,35.6376,35.6376,22814.6209
2013-10-09 11:30:00,61.16,61.37,61.14,61.33,33197.32267281235,35.6202,35.7425,35.6085,35.7192,33197.3227
2013-10-09 12:00:00,61.37,61.43,61.24,61.25,21311.86146896595,35.7425,35.7774,35.6668,35.6726,21311.8615
2013-10-09 12:30:00,61.26,61.41,61.26,61.31,10382.701741291105,35.6784,35.7658,35.6784,35.7075,10382.7017
2013-10-09 13:00:00,61.3,61.47,61.3,61.45,55192.25662475798,35.7017,35.8007,35.7017,35.7891,55192.2566
2013-10-09 13:30:00,61.49,61.56,61.39,61.49,19399.258516622853,35.8124,35.8531,35.7541,35.8124,19399.2585
2013-10-09 14:00:00,61.46,61.55,61.33,61.38,34836.696631963576,35.7949,35.8473,35.7192,35.7483,34836.6966
2013-10-09 14:30:00,61.38,61.5,61.38,61.46,19672.487509814724,35.7483,35.8182,35.7483,35.7949,19672.4875
2013-10-09 15:00:00,61.43,61.46,61.19,61.2,41394.192468568486,35.7774,35.7949,35.6376,35.6435,41394.1925
2013-10-09 15:30:00,61.22,61.32,61.12,61.27,158472.81605128528,35.6551,35.7133,35.5969,35.6842,158472.8161
2013-10-10 09:30:00,61.73,62.39,61.59,62.37,125138.878881877,35.9521,36.3365,35.8706,36.3249,125138.8789
2013-10-10 10:00:00,62.37,62.76,62.31,62.71,67350.94682179624,36.3249,36.552,36.2899,36.5229,67350.9468
2013-10-10 10:30:00,62.72,62.94,62.64,62.81,112843.5741882428,36.5287,36.6568,36.4821,36.5811,112843.5742
2013-10-10 11:00:00,62.8,62.89,62.76,62.83,47815.07380857746,36.5753,36.6277,36.552,36.5928,47815.0738
2013-10-10 11:30:00,62.86,63.1,62.83,62.91,57378.08857029295,36.6103,36.75,36.5928,36.6394,57378.0886
2013-10-10 12:00:00,62.89,62.98,62.86,62.91,22268.1629451375,36.6277,36.6801,36.6103,36.6394,22268.1629
2013-10-10 12:30:00,62.93,62.99,62.87,62.98,23087.849924713115,36.651,36.686,36.6161,36.6801,23087.8499
2013-10-10 13:00:00,62.99,62.99,62.89,62.93,31284.71972046925,36.686,36.686,36.6277,36.651,31284.7197
2013-10-10 13:30:00,62.97,63.07,62.94,62.97,86750.2053384191,36.6743,36.7326,36.6568,36.6743,86750.2053
2013-10-10 14:00:00,62.97,63.01,62.92,62.97,65984.8018558369,36.6743,36.6976,36.6452,36.6743,65984.8019
2013-10-10 14:30:00,62.96,63.07,62.95,63.05,52186.7376996474,36.6685,36.7326,36.6627,36.7209,52186.7377
2013-10-10 15:00:00,63.05,63.29,63.03,63.14,145357.82437807546,36.7209,36.8607,36.7093,36.7733,145357.8244
2013-10-10 15:30:00,63.17,63.46,63.16,63.44,339350.409544304,36.7908,36.9597,36.785,36.9481,339350.4095
2013-10-11 09:30:00,62.97,63.32,62.75,62.84,61066.67997838321,36.6743,36.8782,36.5462,36.5986,61066.68
2013-10-11 10:00:00,62.83,63.22,62.83,63.16,20902.017979178145,36.5928,36.8199,36.5928,36.785,20902.018
2013-10-11 10:30:00,63.16,63.21,63.05,63.2,29645.34576131802,36.785,36.8141,36.7209,36.8083,29645.3458
2013-10-11 11:00:00,63.2,63.28,63.05,63.07,40574.50548899287,36.8083,36.8549,36.7209,36.7326,40574.5055
2013-10-11 11:30:00,63.06,63.24,62.97,63.19,51640.279713263655,36.7267,36.8316,36.6743,36.8025,51640.2797
2013-10-11 12:00:00,63.19,63.29,63.16,63.2,46448.9288426181,36.8025,36.8607,36.785,36.8083,46448.9288
2013-10-11 12:30:00,63.22,63.24,63.11,63.19,90028.95325672155,36.8199,36.8316,36.7559,36.8025,90028.9533
2013-10-11 13:00:00,63.19,63.21,63.11,63.15,87296.66332480284,36.8025,36.8141,36.7559,36.7792,87296.6633
2013-10-11 13:30:00,63.16,63.17,63.13,63.16,61886.36695795882,36.785,36.7908,36.7675,36.785,61886.367
2013-10-11 14:00:00,63.16,63.23,63.14,63.18,77050.57608010767,36.785,36.8257,36.7733,36.7966,77050.5761
2013-10-11 14:30:00,63.18,63.32,63.13,63.28,61476.52346817101,36.7966,36.8782,36.7675,36.8549,61476.5235
2013-10-11 15:00:00,63.27,63.35,63.22,63.32,66667.87433881657,36.849,36.8956,36.8199,36.8782,66667.8743
2013-10-11 15:30:00,63.32,63.64,63.31,63.61,171314.57873130322,36.8782,37.0645,36.8723,37.0471,171314.5787
2013-10-14 09:30:00,63.31,63.68,62.96,63.36,36339.456094518864,36.8723,37.0878,36.6685,36.9015,36339.4561
2013-10-14 10:00:00,63.34,63.46,63.07,63.29,51776.89420985959,36.8898,36.9597,36.7326,36.8607,51776.8942
2013-10-14 10:30:00,63.32,63.46,63.13,63.46,33333.93716940829,36.8782,36.9597,36.7675,36.9597,33333.9372
2013-10-14 11:00:00,63.42,63.52,63.37,63.44,76094.27460393612,36.9364,36.9946,36.9073,36.9481,76094.2746
2013-10-14 11:30:00,63.41,63.51,63.36,63.49,22951.23542811718,36.9306,36.9888,36.9015,36.9772,22951.2354
2013-10-14 12:00:00,63.47,63.5,63.24,63.25,21448.475965561887,36.9655,36.983,36.8316,36.8374,21448.476
2013-10-14 12:30:00,63.23,63.37,63.19,63.3,33743.78065919609,36.8257,36.9073,36.8025,36.8665,33743.7807
2013-10-14 13:00:00,63.29,63.53,63.29,63.51,30328.4182442977,36.8607,37.0005,36.8607,36.9888,30328.4182
2013-10-14 13:30:00,63.51,63.6,63.46,63.49,21994.93395194563,36.9888,37.0412,36.9597,36.9772,21994.934
2013-10-14 14:00:00,63.46,63.65,63.46,63.51,59427.30601923198,36.9597,37.0704,36.9597,36.9888,59427.306
2013-10-14 14:30:00,63.52,63.54,63.43,63.5,30601.64723748957,36.9946,37.0063,36.9422,36.983,30601.6472
2013-10-14 15:00:00,63.51,63.54,63.4,63.5,82924.9994337329,36.9888,37.0063,36.9248,36.983,82924.9994
2013-10-14 15:30:00,63.49,63.77,63.43,63.7,222271.7859615872,36.9772,37.1402,36.9422,37.0995,222271.786
2013-10-15 09:30:00,63.27,63.65,63.15,63.32,46312.31434602217,36.849,37.0704,36.7792,36.8782,46312.3143
2013-10-15 10:00:00,63.34,63.46,63.13,63.42,38798.517033245706,36.8898,36.9597,36.7675,36.9364,38798.517
2013-10-15 10:30:00,63.46,63.57,63.38,63.43,27186.284822591184,36.9597,37.0238,36.9131,36.9422,27186.2848
2013-10-15 11:00:00,63.39,63.5,63.27,63.48,24180.7658974806,36.9189,36.983,36.849,36.9713,24180.7659
2013-10-15 11:30:00,63.5,63.5,63.35,63.4,30328.4182442977,36.983,36.983,36.8956,36.9248,30328.4182
2013-10-15 12:00:00,63.46,63.73,63.38,63.71,27049.67032599525,36.9597,37.117,36.9131,37.1053,27049.6703
2013-10-15 12:30:00,63.71,63.97,63.67,63.93,25137.06737365215,37.1053,37.2567,37.082,37.2334,25137.0674
2013-10-15 13:00:00,63.93,63.93,63.73,63.8,32514.25018983267,37.2334,37.2334,37.117,37.1577,32514.2502
2013-10-15 13:30:00,63.79,63.79,63.68,63.7,36202.84159792293,37.1519,37.1519,37.0878,37.0995,36202.8416
2013-10-15 14:00:00,63.7,63.7,63.38,63.4,39071.74602643758,37.0995,37.0995,36.9131,36.9248,39071.746
2013-10-15 14:30:00,63.42,63.53,63.35,63.45,93444.31567161994,36.9364,37.0005,36.8956,36.9539,93444.3157
2013-10-15 15:00:00,63.46,63.6,63.37,63.39,58880.84803284824,36.9597,37.0412,36.9073,36.9189,58880.848
2013-10-15 15:30:00,63.39,63.42,63.21,63.26,205331.5883836912,36.9189,36.9364,36.8141,36.8432,205331.5884
2013-10-16 09:30:00,63.62,64.61,63.18,64.44,90165.56775331747,37.0529,37.6295,36.7966,37.5305,90165.5678
2013-10-16 10:00:00,64.46,64.67,64.26,64.39,70902.92373329058,37.5421,37.6644,37.4256,37.5013,70902.9237
2013-10-16 10:30:00,64.33,64.52,64.23,64.51,57104.85957710108,37.4664,37.5771,37.4082,37.5712,57104.8596
2013-10-16 11:00:00,64.44,64.56,64.36,64.38,55192.25662475798,37.5305,37.6004,37.4839,37.4955,55192.2566
2013-10-16 11:30:00,64.41,64.72,64.4,64.59,44672.94038687094,37.513,37.6935,37.5072,37.6178,44672.9404
2013-10-16 12:00:00,64.58,64.7,64.55,64.55,38798.517033245706,37.612,37.6819,37.5945,37.5945,38798.517
2013-10-16 12:30:00,64.51,64.62,64.47,64.49,28962.273278338347,37.5712,37.6353,37.5479,37.5596,28962.2733
2013-10-16 13:00:00,64.47,64.71,64.47,64.7,44809.55488346687,37.5479,37.6877,37.5479,37.6819,44809.5549
2013-10-16 13:30:00,64.71,64.96,64.69,64.92,36339.456094518864,37.6877,37.8333,37.6761,37.81,36339.4561
2013-10-16 14:00:00,64.92,64.95,64.71,64.71,47951.68830517339,37.81,37.8275,37.6877,37.6877,47951.6883
2013-10-16 14:30:00,64.71,64.82,64.71,64.82,44672.94038687094,37.6877,37.7518,37.6877,37.7518,44672.9404
2013-10-16 15:00:00,64.82,64.87,64.66,64.71,56148.55810092953,37.7518,37.7809,37.6586,37.6877,56148.5581
2013-10-16 15:30:00,64.71,64.86,64.61,64.74,247682.0823284312,37.6877,37.7751,37.6295,37.7052,247682.0823
2013-10-17 09:30:00,64.52,64.88,64.23,64.72,31831.177706852992,37.5771,37.7867,37.4082,37.6935,31831.1777
2013-10-17 10:00:00,64.72,64.74,64.54,64.6,59837.149509019786,37.6935,37.7052,37.5887,37.6236,59837.1495
2013-10-17 10:30:00,64.55,64.88,64.52,64.63,64208.813400089726,37.5945,37.7867,37.5771,37.6411,64208.8134
2013-10-17 11:00:00,64.62,64.82,64.55,64.78,57378.08857029295,37.6353,37.7518,37.5945,37.7285,57378.0886
2013-10-17 11:30:00,64.78,65.02,64.78,64.91,52596.5811894352,37.7285,37.8683,37.7285,37.8042,52596.5812
2013-10-17 12:00:00,64.91,64.98,64.91,64.93,53006.42467922301,37.8042,37.845,37.8042,37.8158,53006.4247
2013-10-17 12:30:00,64.91,65.18,64.91,65.18,34700.082135367644,37.8042,37.9614,37.8042,37.9614,34700.0821
2013-10-17 13:00:00,65.2,65.27,65.09,65.15,50547.36374049617,37.9731,38.0139,37.909,37.944,50547.3637
2013-10-17 13:30:00,65.16,65.2,65.1,65.12,20628.78898598628,37.9498,37.9731,37.9149,37.9265,20628.789
2013-10-17 14:00:00,65.13,65.25,65.1,65.23,23087.849924713115,37.9323,38.0022,37.9149,37.9906,23087.8499
2013-10-17 14:30:00,65.23,65.4,65.22,65.34,17623.27006087569,37.9906,38.0896,37.9847,38.0546,17623.2701
2013-10-17 15:00:00,65.34,65.51,65.32,65.48,79373.02252223858,38.0546,38.1536,38.043,38.1362,79373.0225
2013-10-17 15:30:00,65.48,65.59,65.42,65.48,264485.66540973133,38.1362,38.2002,38.1012,38.1362,264485.6654
2013-10-18 09:30:00,65.68,65.68,65.18,65.28,126914.86733762416,38.2527,38.2527,37.9614,38.0197,126914.8673
2013-10-18 10:00:00,65.29,65.42,64.74,64.85,44126.4824004872,38.0255,38.1012,37.7052,37.7693,44126.4824
2013-10-18 10:30:00,64.81,64.9,64.66,64.87,43306.79542091159,37.746,37.7984,37.6586,37.7809,43306.7954
2013-10-18 11:00:00,64.85,64.93,64.79,64.93,27732.742808974926,37.7693,37.8158,37.7343,37.8158,27732.7428
2013-10-18 11:30:00,64.92,65.12,64.91,65.0,29372.11676812615,37.81,37.9265,37.8042,37.8566,29372.1168
2013-10-18 12:00:00,64.98,65.07,64.92,64.93,25273.681870248085,37.845,37.8974,37.81,37.8158,25273.6819
2013-10-18 12:30:00,64.96,64.99,64.8,64.82,14344.522142573238,37.8333,37.8508,37.7401,37.7518,14344.5221
2013-10-18 13:00:00,64.82,64.91,64.8,64.87,32514.25018983267,37.7518,37.8042,37.7401,37.7809,32514.2502
2013-10-18 13:30:00,64.87,64.98,64.85,64.98,14617.75113576511,37.7809,37.845,37.7693,37.845,14617.7511
2013-10-18 14:00:00,65.01,65.07,64.98,65.04,21994.93395194563,37.8624,37.8974,37.845,37.8799,21994.934
2013-10-18 14:30:00,65.04,65.15,65.03,65.04,25410.29636684402,37.8799,37.944,37.8741,37.8799,25410.2964
2013-10-18 15:00:00,65.05,65.15,64.96,65.07,73088.75567882555,37.8857,37.944,37.8333,37.8974,73088.7557
2013-10-18 15:30:00,65.05,65.26,65.04,65.2,172817.33819385854,37.8857,38.008,37.8799,37.9731,172817.3382
2013-10-21 09:30:00,65.21,65.21,64.42,64.57,55875.329107737656,37.9789,37.9789,37.5188,37.6062,55875.3291
2013-10-21 10:00:00,64.63,64.63,64.23,64.34,65028.50037966534,37.6411,37.6411,37.4082,37.4722,65028.5004
2013-10-21 10:30:00,64.33,64.5,64.28,64.29,135794.80961635997,37.4664,37.5654,37.4373,37.4431,135794.8096
2013-10-21 11:00:00,64.29,64.41,64.26,64.41,61476.52346817101,37.4431,37.513,37.4256,37.513,61476.5235
2013-10-21 11:30:00,64.39,64.71,64.39,64.69,47268.61582219372,37.5013,37.6877,37.5013,37.6761,47268.6158
2013-10-21 12:00:00,64.68,64.82,64.67,64.81,29645.34576131802,37.6702,37.7518,37.6644,37.746,29645.3458
2013-10-21 12:30:00,64.81,64.88,64.74,64.85,23770.9224076928,37.746,37.7867,37.7052,37.7693,23770.9224
2013-10-21 13:00:00,64.84,64.86,64.74,64.74,24044.151400884664,37.7634,37.7751,37.7052,37.7052,24044.1514
2013-10-21 13:30:00,64.76,64.87,64.72,64.76,21994.93395194563,37.7168,37.7809,37.6935,37.7168,21994.934
2013-10-21 14:00:00,64.76,64.84,64.68,64.8,28279.20079535867,37.7168,37.7634,37.6702,37.7401,28279.2008
2013-10-21 14:30:00,64.81,64.85,64.78,64.78,43170.180924315646,37.746,37.7693,37.7285,37.7285,43170.1809
2013-10-21 15:00:00,64.79,64.8,64.66,64.68,37568.98656388229,37.7343,37.7401,37.6586,37.6702,37568.9866
2013-10-21 15:30:00,64.7,64.97,64.67,64.96,184019.72691472524,37.6819,37.8391,37.6644,37.8333,184019.7269
2013-10-22 09:30:00,65.03,65.84,65.03,65.79,50547.36374049617,37.8741,38.3458,37.8741,38.3167,50547.3637
2013-10-22 10:00:00,65.76,65.9,65.61,65.76,56558.40159071734,38.2992,38.3808,38.2119,38.2992,56558.4016
2013-10-22 10:30:00,65.73,65.78,65.34,65.38,37295.75757069042,38.2818,38.3109,38.0546,38.0779,37295.7576
2013-10-22 11:00:00,65.32,65.45,65.12,65.15,38388.6735434579,38.043,38.1187,37.9265,37.944,38388.6735
2013-10-22 11:30:00,65.19,65.33,65.17,65.29,54782.41313497017,37.9673,38.0488,37.9556,38.0255,54782.4131
2013-10-22 12:00:00,65.3,65.37,65.12,65.28,35519.76911494325,38.0313,38.0721,37.9265,38.0197,35519.7691
2013-10-22 12:30:00,65.27,65.38,65.24,65.36,21858.31945534969,38.0139,38.0779,37.9964,38.0663,21858.3195
2013-10-22 13:00:00,65.36,65.48,65.34,65.45,18306.342543855368,38.0663,38.1362,38.0546,38.1187,18306.3425
2013-10-22 13:30:00,65.47,65.69,65.47,65.61,26776.441332803377,38.1303,38.2585,38.1303,38.2119,26776.4413
2013-10-22 14:00:00,65.62,65.69,65.54,65.55,20628.78898598628,38.2177,38.2585,38.1711,38.1769,20628.789
2013-10-22 14:30:00,65.51,65.81,65.5,65.76,32787.479183024545,38.1536,38.3284,38.1478,38.2992,32787.4792
2013-10-22 15:00:00,65.75,65.98,65.75,65.75,53552.882665606754,38.2934,38.4274,38.2934,38.2934,53552.8827
2013-10-22 15:30:00,65.76,65.81,65.6,65.64,110521.12774611187,38.2992,38.3284,38.2061,38.2294,110521.1277
2013-10-23 09:30:00,65.42,65.77,65.16,65.74,33060.708176216416,38.1012,38.3051,37.9498,38.2876,33060.7082
2013-10-23 10:00:00,65.67,65.67,65.38,65.42,42487.10844133597,38.2468,38.2468,38.0779,38.1012,42487.1084
2013-10-23 10:30:00,65.39,65.51,65.28,65.42,25546.91086343996,38.0838,38.1536,38.0197,38.1012,25546.9109
2013-10-23 11:00:00,65.42,65.51,65.38,65.49,34700.082135367644,38.1012,38.1536,38.0779,38.142,34700.0821
2013-10-23 11:30:00,65.49,65.49,65.24,65.32,50137.52025070836,38.142,38.142,37.9964,38.043,50137.5203
2013-10-23 12:00:00,65.33,65.36,65.18,65.25,26639.82683620744,38.0488,38.0663,37.9614,38.0022,26639.8268
2013-10-23 12:30:00,65.25,65.29,65.18,65.28,25137.06737365215,38.0022,38.0255,37.9614,38.0197,25137.0674
2013-10-23 13:00:00,65.26,65.34,65.24,65.3,44946.16938006281,38.008,38.0546,37.9964,38.0313,44946.1694
2013-10-23 13:30:00,65.29,65.45,65.21,65.38,78280.1065494711,38.0255,38.1187,37.9789,38.0779,78280.1065
2013-10-23 14:00:00,65.37,65.48,65.3,65.38,35109.92562515545,38.0721,38.1362,38.0313,38.0779,35109.9256
2013-10-23 14:30:00,65.37,65.46,65.37,65.42,34836.696631963576,38.0721,38.1245,38.0721,38.1012,34836.6966
2013-10-23 15:00:00,65.43,65.43,65.34,65.37,223637.9309275465,38.107,38.107,38.0546,38.0721,223637.9309
2013-10-23 15:30:00,65.36,65.49,65.29,65.48,154784.22464319502,38.0663,38.142,38.0255,38.1362,154784.2246
2013-10-24 09:30:00,65.43,65.62,65.15,65.29,30738.261734085507,38.107,38.2177,37.944,38.0255,30738.2617
2013-10-24 10:00:00,65.38,65.51,65.21,65.21,15983.896101724464,38.0779,38.1536,37.9789,37.9789,15983.8961
2013-10-24 10:30:00,65.26,65.48,65.21,65.46,79782.86601202638,38.008,38.1362,37.9789,38.1245,79782.866
2013-10-24 11:00:00,65.46,65.68,65.43,65.57,38935.131529841645,38.1245,38.2527,38.107,38.1886,38935.1315
2013-10-24 11:30:00,65.56,65.75,65.54,65.71,43580.02441410346,38.1828,38.2934,38.1711,38.2701,43580.0244
2013-10-24 12:00:00,65.69,65.73,65.66,65.68,15164.20912214885,38.2585,38.2818,38.241,38.2527,15164.2091
2013-10-24 12:30:00,65.69,65.72,65.52,65.62,15847.281605128528,38.2585,38.2759,38.1595,38.2177,15847.2816
2013-10-24 13:00:00,65.62,65.63,65.57,65.6,54235.95514858643,38.2177,38.2235,38.1886,38.2061,54235.9551
2013-10-24 13:30:00,65.59,65.61,65.56,65.58,38935.131529841645,38.2002,38.2119,38.1828,38.1944,38935.1315
2013-10-24 14:00:00,65.59,65.6,65.51,65.53,27596.12831237899,38.2002,38.2061,38.1536,38.1653,27596.1283
2013-10-24 14:30:00,65.53,65.59,65.51,65.56,54919.02763156611,38.1653,38.2002,38.1536,38.1828,54919.0276
2013-10-24 15:00:00,65.56,65.64,65.54,65.59,82241.92695075323,38.1828,38.2294,38.1711,38.2002,82241.927
2013-10-24 15:30:00,65.6,65.87,65.58,65.81,151915.32021468037,38.2061,38.3633,38.1944,38.3284,151915.3202
2013-10-25 09:30:00,66.14,66.35,65.88,65.96,68307.2482979678,38.5206,38.6429,38.3691,38.4157,68307.2483
2013-10-25 10:00:00,66.0,66.08,65.91,65.96,24453.99489067247,38.439,38.4856,38.3866,38.4157,24453.9949
2013-10-25 10:30:00,65.96,66.08,65.94,66.05,83334.84292352071,38.4157,38.4856,38.4041,38.4681,83334.8429
2013-10-25 11:00:00,66.08,66.39,66.05,66.39,10246.087244695167,38.4856,38.6662,38.4681,38.6662,10246.0872
2013-10-25 11:30:00,66.39,66.58,66.37,66.53,12841.762680017946,38.6662,38.7768,38.6545,38.7477,12841.7627
2013-10-25 12:00:00,66.52,66.54,66.38,66.54,10792.545231078911,38.7419,38.7535,38.6603,38.7535,10792.5452
2013-10-25 12:30:00,66.51,66.51,66.39,66.41,13114.991673209815,38.7361,38.7361,38.6662,38.6778,13114.9917
2013-10-25 13:00:00,66.43,66.43,66.35,66.39,12978.377176613882,38.6895,38.6895,38.6429,38.6662,12978.3772
2013-10-25 13:30:00,66.4,66.46,66.37,66.46,18716.18603364317,38.672,38.7069,38.6545,38.7069,18716.186
2013-10-25 14:00:00,66.46,66.58,66.41,66.48,20902.017979178145,38.7069,38.7768,38.6778,38.7186,20902.018
2013-10-25 14:30:00,66.43,66.58,66.43,66.58,32377.63569323673,38.6895,38.7768,38.6895,38.7768,32377.6357
2013-10-25 15:00:00,66.58,66.62,66.52,66.57,88662.8082907622,38.7768,38.8001,38.7419,38.771,88662.8083
2013-10-25 15:30:00,66.58,66.76,66.56,66.68,209020.17979178147,38.7768,38.8817,38.7652,38.8351,209020.1798
2013-10-28 09:30:00,66.68,66.71,66.18,66.37,86886.81983501503,38.8351,38.8525,38.5439,38.6545,86886.8198
2013-10-28 10:00:00,66.39,66.44,66.15,66.18,59700.535012423854,38.6662,38.6953,38.5264,38.5439,59700.535
2013-10-28 10:30:00,66.18,66.18,65.62,65.77,89345.88077374188,38.5439,38.5439,38.2177,38.3051,89345.8808
2013-10-28 11:00:00,65.73,65.83,65.69,65.77,68717.0917877556,38.2818,38.34,38.2585,38.3051,68717.0918
2013-10-28 11:30:00,65.77,65.99,65.75,65.98,33880.39515579203,38.3051,38.4332,38.2934,38.4274,33880.3952
2013-10-28 12:00:00,65.96,66.06,65.95,65.97,27459.51381578305,38.4157,38.474,38.4099,38.4215,27459.5138
2013-10-28 12:30:00,65.95,65.99,65.92,65.96,24180.7658974806,38.4099,38.4332,38.3924,38.4157,24180.7659
2013-10-28 13:00:00,65.97,66.03,65.94,65.95,19672.487509814724,38.4215,38.4565,38.4041,38.4099,19672.4875
2013-10-28 13:30:00,65.97,66.0,65.92,65.92,19809.10200641066,38.4215,38.439,38.3924,38.3924,19809.102
2013-10-28 14:00:00,65.92,66.05,65.92,66.02,29235.50227153022,38.3924,38.4681,38.3924,38.4507,29235.5023
2013-10-28 14:30:00,65.98,66.17,65.98,66.04,27459.51381578305,38.4274,38.538,38.4274,38.4623,27459.5138
2013-10-28 15:00:00,66.03,66.06,65.95,66.02,46039.0853528303,38.4565,38.474,38.4099,38.4507,46039.0854
2013-10-28 15:30:00,66.01,66.27,65.99,66.24,159565.73202405276,38.4448,38.5963,38.4332,38.5788,159565.732
2013-10-29 09:30:00,66.21,66.21,65.43,65.66,63389.12642051411,38.5613,38.5613,38.107,38.241,63389.1264
2013-10-29 10:00:00,65.62,65.7,65.48,65.61,24044.151400884664,38.2177,38.2643,38.1362,38.2119,24044.1514
2013-10-29 10:30:00,65.65,65.65,65.51,65.51,31967.792203448927,38.2352,38.2352,38.1536,38.1536,31967.7922
2013-10-29 11:00:00,65.48,65.56,65.4,65.56,59837.149509019786,38.1362,38.1828,38.0896,38.1828,59837.1495
2013-10-29 11:30:00,65.56,65.65,65.42,65.44,58471.00454306044,38.1828,38.2352,38.1012,38.1129,58471.0045
2013-10-29 12:00:00,65.46,65.65,65.37,65.63,36749.29958430668,38.1245,38.2352,38.0721,38.2235,36749.2996
2013-10-29 12:30:00,65.65,65.79,65.64,65.75,35792.99810813512,38.2352,38.3167,38.2294,38.2934,35792.9981
2013-10-29 13:00:00,65.76,65.82,65.72,65.82,18852.80053023911,38.2992,38.3342,38.2759,38.3342,18852.8005
2013-10-29 13:30:00,65.81,65.89,65.81,65.87,37978.83005367009,38.3284,38.375,38.3284,38.3633,37978.8301
2013-10-29 14:00:00,65.86,66.0,65.84,65.94,33333.93716940829,38.3575,38.439,38.3458,38.4041,33333.9372
2013-10-29 14:30:00,65.95,65.99,65.83,65.85,27186.284822591184,38.4099,38.4332,38.34,38.3517,27186.2848
2013-10-29 15:00:00,65.85,65.88,65.77,65.78,42760.33743452784,38.3517,38.3691,38.3051,38.3109,42760.3374
2013-10-29 15:30:00,65.78,66.11,65.73,66.03,121177.05848059487,38.3109,38.5031,38.2818,38.4565,121177.0585
2013-10-30 09:30:00,65.91,65.94,65.6,65.76,54372.56964518237,38.3866,38.4041,38.2061,38.2992,54372.5696
2013-10-30 10:00:00,65.74,66.1,65.7,65.79,85110.83137926787,38.2876,38.4973,38.2643,38.3167,85110.8314
2013-10-30 10:30:00,65.81,65.81,65.67,65.78,41804.03595835629,38.3284,38.3284,38.2468,38.3109,41804.036
2013-10-30 11:00:00,65.78,65.78,65.62,65.62,33060.708176216416,38.3109,38.3109,38.2177,38.2177,33060.7082
2013-10-30 11:30:00,65.59,65.8,65.55,65.71,69810.00776052309,38.2002,38.3225,38.1769,38.2701,69810.0078
2013-10-30 12:00:00,65.69,65.81,65.67,65.72,70493.08024350276,38.2585,38.3284,38.2468,38.2759,70493.0802
2013-10-30 12:30:00,65.72,65.74,65.49,65.5,33470.55166600422,38.2759,38.2876,38.142,38.1478,33470.5517
2013-10-30 13:00:00,65.53,65.55,65.4,65.4,30738.261734085507,38.1653,38.1769,38.0896,38.0896,30738.2617
2013-10-30 13:30:00,65.4,65.43,65.24,65.28,44536.325890275,38.0896,38.107,37.9964,38.0197,44536.3259
2013-10-30 14:00:00,65.29,65.5,64.85,64.96,106286.07835163789,38.0255,38.1478,37.7693,37.8333,106286.0784
2013-10-30 14:30:00,64.96,65.21,64.89,65.11,79236.40802564264,37.8333,37.9789,37.7925,37.9207,79236.408
2013-10-30 15:00:00,65.12,65.23,65.04,65.15,89755.72426352969,37.9265,37.9906,37.8799,37.944,89755.7243
2013-10-30 15:30:00,65.16,65.37,65.16,65.26,163800.78141852678,37.9498,38.0721,37.9498,38.008,163800.7814
2013-10-31 09:30:00,65.35,65.72,65.02,65.3,66941.10333200844,38.0605,38.2759,37.8683,38.0313,66941.1033
2013-10-31 10:00:00,65.32,65.33,64.91,64.93,116942.00908612087,38.043,38.0488,37.8042,37.8158,116942.0091
2013-10-31 10:30:00,64.96,65.12,64.85,64.96,47678.45931198152,37.8333,37.9265,37.7693,37.8333,47678.4593
2013-10-31 11:00:00,64.96,64.99,64.69,64.78,69536.77876733121,37.8333,37.8508,37.6761,37.7285,69536.7788
2013-10-31 11:30:00,64.8,64.91,64.68,64.82,56558.40159071734,37.7401,37.8042,37.6702,37.7518,56558.4016
2013-10-31 12:00:00,64.82,65.0,64.75,64.88,74591.51514138083,37.7518,37.8566,37.711,37.7867,74591.5151
2013-10-31 12:30:00,64.88,64.97,64.79,64.88,56285.17259752547,37.7867,37.8391,37.7343,37.7867,56285.1726
2013-10-31 13:00:00,64.9,65.15,64.9,65.1,39891.43300601319,37.7984,37.944,37.7984,37.9149,39891.433
2013-10-31 13:30:00,65.12,65.24,65.1,65.23,18169.728047259432,37.9265,37.9964,37.9149,37.9906,18169.728
2013-10-31 14:00:00,65.26,65.51,65.21,65.51,27049.67032599525,38.008,38.1536,37.9789,38.1536,27049.6703
2013-10-31 14:30:00,65.51,65.61,65.33,65.34,38252.05904686196,38.1536,38.2119,38.0488,38.0546,38252.059
2013-10-31 15:00:00,65.32,65.39,65.2,65.29,88116.35030437846,38.043,38.0838,37.9731,38.0255,88116.3503
2013-10-31 15:30:00,65.29,65.33,65.12,65.2,227189.90783904088,38.0255,38.0488,37.9265,37.9731,227189.9078
2013-11-01 09:30:00,65.63,66.05,65.52,65.73,78006.87755627923,38.2235,38.4681,38.1595,38.2818,78006.8776
2013-11-01 10:00:00,65.67,65.86,65.37,65.63,90438.79674650935,38.2468,38.3575,38.0721,38.2235,90438.7967
2013-11-01 10:30:00,65.63,65.8,65.59,65.7,122679.81794315016,38.2235,38.3225,38.2002,38.2643,122679.8179
2013-11-01 11:00:00,65.7,65.73,65.47,65.55,27596.12831237899,38.2643,38.2818,38.1303,38.1769,27596.1283
2013-11-01 11:30:00,65.51,65.64,65.38,65.38,56421.7870941214,38.1536,38.2294,38.0779,38.0779,56421.7871
2013-11-01 12:00:00,65.42,65.42,65.12,65.18,37705.60106047822,38.1012,38.1012,37.9265,37.9614,37705.6011
2013-11-01 12:30:00,65.19,65.34,65.16,65.23,31148.10522387332,37.9673,38.0546,37.9498,37.9906,31148.1052
2013-11-01 13:00:00,65.26,65.42,65.25,65.39,33607.16616260016,38.008,38.1012,38.0022,38.0838,33607.1662
2013-11-01 13:30:00,65.34,65.54,65.32,65.4,27322.89931918712,38.0546,38.1711,38.043,38.0896,27322.8993
2013-11-01 14:00:00,65.4,65.46,65.36,65.45,32650.86468642861,38.0896,38.1245,38.0663,38.1187,32650.8647
2013-11-01 14:30:00,65.42,65.53,65.37,65.46,33060.708176216416,38.1012,38.1653,38.0721,38.1245,33060.7082
2013-11-01 15:00:00,65.47,65.72,65.47,65.72,32514.25018983267,38.1303,38.2759,38.1303,38.2759,32514.2502
2013-11-01 15:30:00,65.72,65.92,65.7,65.83,282928.6224501826,38.2759,38.3924,38.2643,38.34,282928.6225
2013-11-04 09:30:00,65.88,66.08,65.46,65.51,68717.0917877556,38.3691,38.4856,38.1245,38.1536,68717.0918
2013-11-04 10:00:00,65.53,65.84,65.46,65.83,92624.62869204434,38.1653,38.3458,38.1245,38.34,92624.6287
2013-11-04 10:30:00,65.83,65.84,65.61,65.75,116668.780092929,38.34,38.3458,38.2119,38.2934,116668.7801
2013-11-04 11:00:00,65.7,65.94,65.62,65.94,102460.87244695167,38.2643,38.4041,38.2177,38.4041,102460.8724
2013-11-04 11:30:00,65.91,66.02,65.88,65.97,58197.775549868566,38.3866,38.4507,38.3691,38.4215,58197.7755
2013-11-04 12:00:00,66.02,66.05,65.93,65.97,46858.77233240591,38.4507,38.4681,38.3983,38.4215,46858.7723
2013-11-04 12:30:00,66.0,66.14,65.97,66.05,59973.764005615725,38.439,38.5206,38.4215,38.4681,59973.764
2013-11-04 13:00:00,66.09,66.24,66.05,66.22,55602.100114545785,38.4914,38.5788,38.4681,38.5672,55602.1001
2013-11-04 13:30:00,66.22,66.23,66.08,66.22,82788.38493713697,38.5672,38.573,38.4856,38.5672,82788.3849
2013-11-04 14:00:00,66.21,66.27,66.16,66.25,75821.04561074426,38.5613,38.5963,38.5322,38.5846,75821.0456
2013-11-04 14:30:00,66.26,66.29,66.21,66.23,88389.57929757032,38.5904,38.6079,38.5613,38.573,88389.5793
2013-11-04 15:00:00,66.24,66.24,66.19,66.22,284977.83989912167,38.5788,38.5788,38.5497,38.5672,284977.8399
2013-11-04 15:30:00,66.22,66.33,66.18,66.23,293311.3241914737,38.5672,38.6312,38.5439,38.573,293311.3242
2013-11-05 09:30:00,65.92,66.52,65.77,66.03,125958.56586145262,38.3924,38.7419,38.3051,38.4565,125958.5659
2013-11-05 10:00:00,66.03,66.63,65.78,66.44,156696.8275955381,38.4565,38.8059,38.3109,38.6953,156696.8276
2013-11-05 10:30:00,66.47,66.72,66.27,66.41,87569.89231799472,38.7128,38.8584,38.5963,38.6778,87569.8923
2013-11-05 11:00:00,66.41,66.71,66.31,66.71,196861.4895947432,38.6778,38.8525,38.6196,38.8525,196861.4896
2013-11-05 11:30:00,66.74,67.04,66.67,66.81,154101.15216021534,38.87,39.0447,38.8292,38.9108,154101.1522
2013-11-05 12:00:00,66.8,66.83,66.46,66.61,62979.28293072631,38.9049,38.9224,38.7069,38.7943,62979.2829
2013-11-05 12:30:00,66.62,66.75,66.52,66.54,21994.93395194563,38.8001,38.8758,38.7419,38.7535,21994.934
2013-11-05 13:00:00,66.55,66.55,66.23,66.26,51093.82172687991,38.7593,38.7593,38.573,38.5904,51093.8217
2013-11-05 13:30:00,66.27,66.48,66.25,66.32,41667.42146176036,38.5963,38.7186,38.5846,38.6254,41667.4215
2013-11-05 14:00:00,66.31,66.46,66.27,66.37,73908.44265840115,38.6196,38.7069,38.5963,38.6545,73908.4427
2013-11-05 14:30:00,66.37,66.54,66.37,66.49,61203.29447497914,38.6545,38.7535,38.6545,38.7244,61203.2945
2013-11-05 15:00:00,66.49,66.53,66.25,66.27,100548.2694946086,38.7244,38.7477,38.5846,38.5963,100548.2695
2013-11-05 15:30:00,66.27,66.4,66.09,66.24,252600.2042058849,38.5963,38.672,38.4914,38.5788,252600.2042
2013-11-06 09:30:00,66.46,66.81,66.38,66.55,88252.9648009744,38.7069,38.9108,38.6603,38.7593,88252.9648
2013-11-06 10:00:00,66.57,67.28,66.57,67.08,81832.08346096543,38.771,39.1845,38.771,39.068,81832.0835
2013-11-06 10:30:00,67.08,67.1,66.81,66.82,45629.24186304249,39.068,39.0797,38.9108,38.9166,45629.2419
2013-11-06 11:00:00,66.82,66.82,66.59,66.67,63115.89742732224,38.9166,38.9166,38.7826,38.8292,63115.8974
2013-11-06 11:30:00,66.66,66.66,66.44,66.46,42350.49394474003,38.8234,38.8234,38.6953,38.7069,42350.4939
2013-11-06 12:00:00,66.49,66.49,66.19,66.2,39344.97501962945,38.7244,38.7244,38.5497,38.5555,39344.975
2013-11-06 12:30:00,66.21,66.44,66.2,66.35,34290.23864557983,38.5613,38.6953,38.5555,38.6429,34290.2386
2013-11-06 13:00:00,66.33,66.49,66.33,66.48,33743.78065919609,38.6312,38.7244,38.6312,38.7186,33743.7807
2013-11-06 13:30:00,66.49,66.54,66.41,66.48,40847.73448218474,38.7244,38.7535,38.6778,38.7186,40847.7345
2013-11-06 14:00:00,66.49,66.49,66.16,66.16,33880.39515579203,38.7244,38.7244,38.5322,38.5322,33880.3952
2013-11-06 14:30:00,66.16,66.33,66.16,66.29,31284.71972046925,38.5322,38.6312,38.5322,38.6079,31284.7197
2013-11-06 15:00:00,66.24,66.41,66.24,66.33,48634.76078815307,38.5788,38.6778,38.5788,38.6312,48634.7608
2013-11-06 15:30:00,66.3,66.41,66.22,66.37,139893.24451423806,38.6137,38.6778,38.5672,38.6545,139893.2445
2013-11-07 09:30:00,65.89,66.24,65.64,65.67,97679.36506609396,38.6912,38.8967,38.5444,38.562,97679.3651
2013-11-07 10:00:00,65.68,66.06,65.59,65.62,91668.32721587278,38.5679,38.791,38.515,38.5326,91668.3272
2013-11-07 10:30:00,65.65,65.7,65.32,65.32,51230.436223475845,38.5502,38.5796,38.3565,38.3565,51230.4362
2013-11-07 11:00:00,65.3,65.47,65.24,65.36,38798.517033245706,38.3447,38.4445,38.3095,38.38,38798.517
2013-11-07 11:30:00,65.37,65.62,65.33,65.46,31421.334217065185,38.3858,38.5326,38.3623,38.4387,31421.3342
2013-11-07 12:00:00,65.5,65.57,65.48,65.57,30738.261734085507,38.4622,38.5033,38.4504,38.5033,30738.2617
2013-11-07 12:30:00,65.56,65.57,65.34,65.38,30601.64723748957,38.4974,38.5033,38.3682,38.3917,30601.6472
2013-11-07 13:00:00,65.39,65.47,65.23,65.23,25137.06737365215,38.3976,38.4445,38.3036,38.3036,25137.0674
2013-11-07 13:30:00,65.23,65.31,65.08,65.11,23087.849924713115,38.3036,38.3506,38.2155,38.2332,23087.8499
2013-11-07 14:00:00,65.12,65.12,64.93,65.07,40028.04750260913,38.239,38.239,38.1275,38.2097,40028.0475
2013-11-07 14:30:00,65.04,65.18,64.99,65.16,48771.375284749,38.192,38.2743,38.1627,38.2625,48771.3753
2013-11-07 15:00:00,65.17,65.18,64.69,64.7,96586.44909332646,38.2684,38.2743,37.9865,37.9924,96586.4491
2013-11-07 15:30:00,64.71,64.94,64.69,64.87,303010.9534497851,37.9983,38.1333,37.9865,38.0922,303010.9534
2013-11-08 09:30:00,64.22,64.76,63.32,63.32,106559.30734482977,37.7105,38.0276,37.182,37.182,106559.3073
2013-11-08 10:00:00,63.29,63.57,63.1,63.56,62706.05393753444,37.1644,37.3289,37.0529,37.323,62706.0539
2013-11-08 10:30:00,63.55,63.77,63.38,63.69,43306.79542091159,37.3171,37.4463,37.2173,37.3993,43306.7954
2013-11-08 11:00:00,63.7,63.92,63.7,63.89,45082.783876658745,37.4052,37.5344,37.4052,37.5168,45082.7839
2013-11-08 11:30:00,63.88,64.14,63.88,63.99,29098.887774934283,37.5109,37.6636,37.5109,37.5755,29098.8878
2013-11-08 12:00:00,64.0,64.09,63.95,64.06,24453.99489067247,37.5813,37.6342,37.552,37.6166,24453.9949
2013-11-08 12:30:00,64.04,64.17,63.96,64.15,31557.94871366112,37.6048,37.6812,37.5579,37.6694,31557.9487
2013-11-08 13:00:00,64.18,64.41,64.14,64.4,28689.04428514648,37.687,37.8221,37.6636,37.8162,28689.0443
2013-11-08 13:30:00,64.35,64.41,64.25,64.31,22814.620931521244,37.7869,37.8221,37.7282,37.7634,22814.6209
2013-11-08 14:00:00,64.31,64.37,64.23,64.24,21585.090462157823,37.7634,37.7986,37.7164,37.7223,21585.0905
2013-11-08 14:30:00,64.22,64.25,64.11,64.22,24727.223883864342,37.7105,37.7282,37.6459,37.7105,24727.2239
2013-11-08 15:00:00,64.22,64.22,64.0,64.09,28689.04428514648,37.7105,37.7105,37.5813,37.6342,28689.0443
2013-11-08 15:30:00,64.08,64.54,64.06,64.47,205878.0463700749,37.6283,37.8984,37.6166,37.8573,205878.0464
2013-11-11 09:30:00,64.58,64.82,64.23,64.72,17896.49905406756,37.9219,38.0629,37.7164,38.0041,17896.4991
2013-11-11 10:00:00,64.76,64.8,64.64,64.68,40028.04750260913,38.0276,38.0511,37.9572,37.9807,40028.0475
2013-11-11 10:30:00,64.66,64.96,64.61,64.9,50000.90575411243,37.9689,38.1451,37.9395,38.1098,50000.9058
2013-11-11 11:00:00,64.92,65.01,64.81,64.95,59290.69152263604,38.1216,38.1744,38.057,38.1392,59290.6915
2013-11-11 11:30:00,64.97,64.98,64.79,64.81,39891.43300601319,38.1509,38.1568,38.0452,38.057,39891.433
2013-11-11 12:00:00,64.82,64.82,64.59,64.6,21721.70495875376,38.0629,38.0629,37.9278,37.9337,21721.705
2013-11-11 12:30:00,64.61,64.61,64.47,64.52,27049.67032599525,37.9395,37.9395,37.8573,37.8867,27049.6703
2013-11-11 13:00:00,64.53,64.66,64.47,64.47,26229.983346419634,37.8926,37.9689,37.8573,37.8573,26229.9833
2013-11-11 13:30:00,64.5,64.68,64.5,64.68,21038.63247577408,37.875,37.9807,37.875,37.9807,21038.6325
2013-11-11 14:00:00,64.65,64.65,64.55,64.58,36066.22710132699,37.963,37.963,37.9043,37.9219,36066.2271
2013-11-11 14:30:00,64.56,64.58,64.48,64.57,15847.281605128528,37.9102,37.9219,37.8632,37.9161,15847.2816
2013-11-11 15:00:00,64.55,64.62,64.51,64.62,32104.406700044863,37.9043,37.9454,37.8808,37.9454,32104.4067
2013-11-11 15:30:00,64.63,64.67,64.58,64.64,88116.35030437846,37.9513,37.9748,37.9219,37.9572,88116.3503
2013-11-12 09:30:00,64.39,64.52,64.03,64.31,50683.9782370921,37.8104,37.8867,37.599,37.7634,50683.9782
2013-11-12 10:00:00,64.32,64.47,64.25,64.41,39344.97501962945,37.7693,37.8573,37.7282,37.8221,39344.975
2013-11-12 10:30:00,64.44,64.44,64.28,64.31,50410.74924390023,37.8397,37.8397,37.7458,37.7634,50410.7492
2013-11-12 11:00:00,64.28,64.36,64.19,64.2,111887.27271207124,37.7458,37.7927,37.6929,37.6988,111887.2727
2013-11-12 11:30:00,64.2,64.22,63.89,63.89,69946.62225711903,37.6988,37.7105,37.5168,37.5168,69946.6223
2013-11-12 12:00:00,63.91,63.95,63.54,63.54,43170.180924315646,37.5285,37.552,37.3112,37.3112,43170.1809
2013-11-12 12:30:00,63.54,63.7,63.49,63.67,48088.30280176933,37.3112,37.4052,37.2819,37.3876,48088.3028
2013-11-12 13:00:00,63.67,63.8,63.65,63.8,31284.71972046925,37.3876,37.4639,37.3758,37.4639,31284.7197
2013-11-12 13:30:00,63.8,64.02,63.63,64.0,69673.39326392715,37.4639,37.5931,37.3641,37.5813,69673.3933
2013-11-12 14:00:00,64.01,64.04,63.94,63.98,45902.47085623436,37.5872,37.6048,37.5461,37.5696,45902.4709
2013-11-12 14:30:00,63.98,64.18,63.96,64.14,28552.42978855054,37.5696,37.687,37.5579,37.6636,28552.4298
2013-11-12 15:00:00,64.14,64.36,64.14,64.28,71176.15272648244,37.6636,37.7927,37.6636,37.7458,71176.1527
2013-11-12 15:30:00,64.29,64.42,64.23,64.3,106286.07835163789,37.7516,37.828,37.7164,37.7575,106286.0784
2013-11-13 09:30:00,64.19,64.19,63.7,63.84,40028.04750260913,37.6929,37.6929,37.4052,37.4874,40028.0475
2013-11-13 10:00:00,63.86,64.14,63.78,64.14,48088.30280176933,37.4991,37.6636,37.4522,37.6636,48088.3028
2013-11-13 10:30:00,64.1,64.35,64.06,64.28,100275.04050141672,37.6401,37.7869,37.6166,37.7458,100275.0405
2013-11-13 11:00:00,64.28,64.28,64.06,64.06,33197.32267281235,37.7458,37.7458,37.6166,37.6166,33197.3227
2013-11-13 11:30:00,64.06,64.22,64.01,64.21,23634.307911096857,37.6166,37.7105,37.5872,37.7047,23634.3079
2013-11-13 12:00:00,64.2,64.55,64.2,64.47,83061.61393032884,37.6988,37.9043,37.6988,37.8573,83061.6139
2013-11-13 12:30:00,64.46,64.5,64.39,64.44,20218.945496198467,37.8515,37.875,37.8104,37.8397,20218.9455
2013-11-13 13:00:00,64.44,64.66,64.39,64.66,21858.31945534969,37.8397,37.9689,37.8104,37.9689,21858.3195
2013-11-13 13:30:00,64.66,64.94,64.63,64.84,107105.76533121352,37.9689,38.1333,37.9513,38.0746,107105.7653
2013-11-13 14:00:00,64.83,64.85,64.72,64.73,81695.46896436949,38.0687,38.0805,38.0041,38.01,81695.469
2013-11-13 14:30:00,64.73,64.76,64.59,64.66,54645.79863837424,38.01,38.0276,37.9278,37.9689,54645.7986
2013-11-13 15:00:00,64.68,64.75,64.58,64.69,155603.91162277065,37.9807,38.0218,37.9219,37.9865,155603.9116
2013-11-13 15:30:00,64.72,64.97,64.68,64.91,137024.3400857234,38.0041,38.1509,37.9807,38.1157,137024.3401
2013-11-14 09:30:00,65.24,65.86,65.09,65.32,42760.33743452784,38.3095,38.6736,38.2214,38.3565,42760.3374
2013-11-14 10:00:00,65.28,65.59,65.23,65.51,116668.780092929,38.333,38.515,38.3036,38.468,116668.7801
2013-11-14 10:30:00,65.54,65.87,65.53,65.83,35656.38361153919,38.4857,38.6794,38.4798,38.6559,35656.3836
2013-11-14 11:00:00,65.78,66.16,65.77,66.02,33880.39515579203,38.6266,38.8497,38.6207,38.7675,33880.3952
2013-11-14 11:30:00,65.97,65.97,65.59,65.8,57924.54655667669,38.7382,38.7382,38.515,38.6383,57924.5466
2013-11-14 12:00:00,65.77,65.78,65.61,65.62,23497.69341450092,38.6207,38.6266,38.5268,38.5326,23497.6934
2013-11-14 12:30:00,65.59,65.7,65.52,65.56,20628.78898598628,38.515,38.5796,38.4739,38.4974,20628.789
2013-11-14 13:00:00,65.56,65.62,65.53,65.59,33607.16616260016,38.4974,38.5326,38.4798,38.515,33607.1662
2013-11-14 13:30:00,65.56,65.75,65.56,65.68,74728.12963797677,38.4974,38.609,38.4974,38.5679,74728.1296
2013-11-14 14:00:00,65.67,65.69,65.59,65.59,55738.71461114173,38.562,38.5737,38.515,38.515,55738.7146
2013-11-14 14:30:00,65.59,65.61,65.43,65.45,22814.620931521244,38.515,38.5268,38.4211,38.4328,22814.6209
2013-11-14 15:00:00,65.45,65.62,65.44,65.61,27186.284822591184,38.4328,38.5326,38.4269,38.5268,27186.2848
2013-11-14 15:30:00,65.61,65.62,65.37,65.48,104373.4753992948,38.5268,38.5326,38.3858,38.4504,104373.4754
2013-11-15 09:30:00,65.34,65.7,65.31,65.6,140986.16048700552,38.3682,38.5796,38.3506,38.5209,140986.1605
2013-11-15 10:00:00,65.59,65.7,65.46,65.63,39481.58951622539,38.515,38.5796,38.4387,38.5385,39481.5895
2013-11-15 10:30:00,65.61,65.92,65.57,65.91,52323.35219624333,38.5268,38.7088,38.5033,38.7029,52323.3522
2013-11-15 11:00:00,65.92,66.02,65.86,65.92,30055.18925110583,38.7088,38.7675,38.6736,38.7088,30055.1893
2013-11-15 11:30:00,65.93,65.93,65.74,65.74,47951.68830517339,38.7147,38.7147,38.6031,38.6031,47951.6883
2013-11-15 12:00:00,65.73,65.76,65.52,65.54,28005.9718021668,38.5972,38.6148,38.4739,38.4857,28005.9718
2013-11-15 12:30:00,65.55,65.62,65.48,65.51,29508.73126472209,38.4915,38.5326,38.4504,38.468,29508.7313
2013-11-15 13:00:00,65.51,65.52,65.4,65.47,19672.487509814724,38.468,38.4739,38.4034,38.4445,19672.4875
2013-11-15 13:30:00,65.48,65.53,65.41,65.46,27049.67032599525,38.4504,38.4798,38.4093,38.4387,27049.6703
2013-11-15 14:00:00,65.47,65.59,65.46,65.54,23907.53690428873,38.4445,38.515,38.4387,38.4857,23907.5369
2013-11-15 14:30:00,65.55,65.69,65.55,65.6,27459.51381578305,38.4915,38.5737,38.4915,38.5209,27459.5138
2013-11-15 15:00:00,65.6,65.7,65.58,65.7,37159.14307409448,38.5209,38.5796,38.5091,38.5796,37159.1431
2013-11-15 15:30:00,65.7,65.95,65.7,65.89,166669.68584704143,38.5796,38.7264,38.5796,38.6912,166669.6858
2013-11-18 09:30:00,65.77,66.22,65.7,65.75,73498.59916861335,38.6207,38.885,38.5796,38.609,73498.5992
2013-11-18 10:00:00,65.71,65.81,65.5,65.65,62022.98145455476,38.5855,38.6442,38.4622,38.5502,62022.9815
2013-11-18 10:30:00,65.62,65.63,65.47,65.59,52733.19568603114,38.5326,38.5385,38.4445,38.515,52733.1957
2013-11-18 11:00:00,65.61,65.89,65.59,65.86,36066.22710132699,38.5268,38.6912,38.515,38.6736,36066.2271
2013-11-18 11:30:00,65.86,65.92,65.73,65.82,18169.728047259432,38.6736,38.7088,38.5972,38.6501,18169.728
2013-11-18 12:00:00,65.81,65.87,65.71,65.73,31831.177706852992,38.6442,38.6794,38.5855,38.5972,31831.1777
2013-11-18 12:30:00,65.7,66.04,65.64,65.98,86613.59084182317,38.5796,38.7793,38.5444,38.744,86613.5908
2013-11-18 13:00:00,65.98,66.41,65.97,66.19,95766.76211375084,38.744,38.9965,38.7382,38.8673,95766.7621
2013-11-18 13:30:00,66.22,66.27,66.11,66.27,58061.16105327263,38.885,38.9143,38.8204,38.9143,58061.1611
2013-11-18 14:00:00,66.28,66.3,66.14,66.23,40164.66199920506,38.9202,38.9319,38.838,38.8908,40164.662
2013-11-18 14:30:00,66.23,66.27,65.97,65.97,31967.792203448927,38.8908,38.9143,38.7382,38.7382,31967.7922
2013-11-18 15:00:00,65.97,66.02,65.75,65.85,52459.96669283927,38.7382,38.7675,38.609,38.6677,52459.9667
2013-11-18 15:30:00,65.86,65.86,65.69,65.72,172680.72369726258,38.6736,38.6736,38.5737,38.5913,172680.7237
2013-11-19 09:30:00,65.94,66.13,65.22,65.37,102460.87244695167,38.7205,38.8321,38.2977,38.3858,102460.8724
2013-11-19 10:00:00,65.42,65.68,65.41,65.56,48907.98978134494,38.4152,38.5679,38.4093,38.4974,48907.9898
2013-11-19 10:30:00,65.57,65.83,65.38,65.78,58471.00454306044,38.5033,38.6559,38.3917,38.6266,58471.0045
2013-11-19 11:00:00,65.75,65.78,65.54,65.68,127734.5543171998,38.609,38.6266,38.4857,38.5679,127734.5543
2013-11-19 11:30:00,65.7,65.7,65.54,65.62,20492.17448939033,38.5796,38.5796,38.4857,38.5326,20492.1745
2013-11-19 12:00:00,65.61,65.87,65.61,65.83,56421.7870941214,38.5268,38.6794,38.5268,38.6559,56421.7871
2013-11-19 12:30:00,65.83,65.83,65.69,65.72,27596.12831237899,38.6559,38.6559,38.5737,38.5913,27596.1283
2013-11-19 13:00:00,65.73,65.78,65.53,65.56,35383.15461834732,38.5972,38.6266,38.4798,38.4974,35383.1546
2013-11-19 13:30:00,65.57,65.64,65.33,65.39,67077.71782860438,38.5033,38.5444,38.3623,38.3976,67077.7178
2013-11-19 14:00:00,65.37,65.45,65.07,65.07,32650.86468642861,38.3858,38.4328,38.2097,38.2097,32650.8647
2013-11-19 14:30:00,65.07,65.46,65.07,65.35,37432.37206728635,38.2097,38.4387,38.2097,38.3741,37432.3721
2013-11-19 15:00:00,65.37,65.64,65.37,65.42,33060.708176216416,38.3858,38.5444,38.3858,38.4152,33060.7082
2013-11-19 15:30:00,65.42,65.43,65.21,65.26,183609.88342493743,38.4152,38.4211,38.2919,38.3212,183609.8834
2013-11-20 09:30:00,65.28,65.51,65.12,65.5,55055.64212816204,38.333,38.468,38.239,38.4622,55055.6421
2013-11-20 10:00:00,65.51,65.94,65.45,65.92,52459.96669283927,38.468,38.7205,38.4328,38.7088,52459.9667
2013-11-20 10:30:00,65.88,65.94,65.57,65.8,59700.535012423854,38.6853,38.7205,38.5033,38.6383,59700.535
2013-11-20 11:00:00,65.79,65.81,65.55,65.6,23361.078917904983,38.6325,38.6442,38.4915,38.5209,23361.0789
2013-11-20 11:30:00,65.62,65.62,65.47,65.54,46722.15783580997,38.5326,38.5326,38.4445,38.4857,46722.1578
2013-11-20 12:00:00,65.56,65.67,65.55,65.64,25546.91086343996,38.4974,38.562,38.4915,38.5444,25546.9109
2013-11-20 12:30:00,65.62,65.65,65.4,65.4,42760.33743452784,38.5326,38.5502,38.4034,38.4034,42760.3374
2013-11-20 13:00:00,65.44,65.53,65.33,65.37,47541.84481538559,38.4269,38.4798,38.3623,38.3858,47541.8448
2013-11-20 13:30:00,65.37,65.53,65.37,65.52,16257.125094916337,38.3858,38.4798,38.3858,38.4739,16257.1251
2013-11-20 14:00:00,65.5,65.57,65.0,65.11,53143.03917581894,38.4622,38.5033,38.1686,38.2332,53143.0392
2013-11-20 14:30:00,65.12,65.13,64.65,64.7,65574.95836604909,38.239,38.2449,37.963,37.9924,65574.9584
2013-11-20 15:00:00,64.73,64.73,64.43,64.44,77733.64856308735,38.01,38.01,37.8338,37.8397,77733.6486
2013-11-20 15:30:00,64.43,64.79,64.34,64.74,211889.0842202961,37.8338,38.0452,37.781,38.0159,211889.0842
2013-11-21 09:30:00,64.61,65.12,64.61,64.97,89482.49527033781,37.9395,38.239,37.9395,38.1509,89482.4953
2013-11-21 10:00:00,64.96,65.11,64.9,64.9,39891.43300601319,38.1451,38.2332,38.1098,38.1098,39891.433
2013-11-21 10:30:00,64.93,65.14,64.87,65.06,119127.84103165584,38.1275,38.2508,38.0922,38.2038,119127.841
2013-11-21 11:00:00,65.08,65.21,65.02,65.21,60246.9929988076,38.2155,38.2919,38.1803,38.2919,60246.993
2013-11-21 11:30:00,65.21,65.29,65.12,65.21,64208.813400089726,38.2919,38.3388,38.239,38.2919,64208.8134
2013-11-21 12:00:00,65.19,65.35,65.19,65.34,11065.774224270785,38.2801,38.3741,38.2801,38.3682,11065.7742
2013-11-21 12:30:00,65.34,65.34,65.18,65.21,48361.5317949612,38.3682,38.3682,38.2743,38.2919,48361.5318
2013-11-21 13:00:00,65.21,65.42,65.21,65.42,36202.84159792293,38.2919,38.4152,38.2919,38.4152,36202.8416
2013-11-21 13:30:00,65.42,65.56,65.39,65.48,35109.92562515545,38.4152,38.4974,38.3976,38.4504,35109.9256
2013-11-21 14:00:00,65.51,65.67,65.51,65.67,39071.74602643758,38.468,38.562,38.468,38.562,39071.746
2013-11-21 14:30:00,65.66,65.69,65.56,65.62,54099.3406519905,38.5561,38.5737,38.4974,38.5326,54099.3407
2013-11-21 15:00:00,65.62,65.84,65.62,65.83,73771.82816180521,38.5326,38.6618,38.5326,38.6559,73771.8282
2013-11-21 15:30:00,65.84,65.84,65.53,65.7,171177.9642347073,38.6618,38.6618,38.4798,38.5796,171177.9642
2013-11-22 09:30:00,65.65,65.83,65.44,65.7,69810.00776052309,38.5502,38.6559,38.4269,38.5796,69810.0078
2013-11-22 10:00:00,65.72,65.85,65.58,65.58,59563.92051582792,38.5913,38.6677,38.5091,38.5091,59563.9205
2013-11-22 10:30:00,65.53,65.58,65.32,65.53,41804.03595835629,38.4798,38.5091,38.3565,38.4798,41804.036
2013-11-22 11:00:00,65.52,65.59,65.33,65.34,47132.001325597776,38.4739,38.515,38.3623,38.3682,47132.0013
2013-11-22 11:30:00,65.33,65.5,65.29,65.45,62979.28293072631,38.3623,38.4622,38.3388,38.4328,62979.2829
2013-11-22 12:00:00,65.45,65.48,65.41,65.44,26093.3688498237,38.4328,38.4504,38.4093,38.4269,26093.3688
2013-11-22 12:30:00,65.46,65.48,65.37,65.44,18442.957040451303,38.4387,38.4504,38.3858,38.4269,18442.957
2013-11-22 13:00:00,65.43,65.5,65.37,65.49,18306.342543855368,38.4211,38.4622,38.3858,38.4563,18306.3425
2013-11-22 13:30:00,65.48,65.5,65.32,65.41,30328.4182442977,38.4504,38.4622,38.3565,38.4093,30328.4182
2013-11-22 14:00:00,65.41,65.5,65.38,65.5,36476.0705911148,38.4093,38.4622,38.3917,38.4622,36476.0706
2013-11-22 14:30:00,65.52,65.54,65.48,65.53,33607.16616260016,38.4739,38.4857,38.4504,38.4798,33607.1662
2013-11-22 15:00:00,65.53,65.78,65.53,65.73,44809.55488346687,38.4798,38.6266,38.4798,38.5972,44809.5549
2013-11-22 15:30:00,65.73,65.86,65.71,65.83,141259.3894801974,38.5972,38.6736,38.5855,38.6559,141259.3895
2013-11-25 09:30:00,65.77,65.99,65.4,65.66,56421.7870941214,38.6207,38.7499,38.4034,38.5561,56421.7871
2013-11-25 10:00:00,65.65,65.73,65.34,65.34,36476.0705911148,38.5502,38.5972,38.3682,38.3682,36476.0706
2013-11-25 10:30:00,65.37,65.56,65.35,65.48,34290.23864557983,38.3858,38.4974,38.3741,38.4504,34290.2386
2013-11-25 11:00:00,65.47,65.62,65.43,65.61,49044.60427794088,38.4445,38.5326,38.4211,38.5268,49044.6043
2013-11-25 11:30:00,65.56,65.83,65.56,65.78,16393.739591512272,38.4974,38.6559,38.4974,38.6266,16393.7396
2013-11-25 12:00:00,65.78,65.79,65.6,65.71,62432.82494434257,38.6266,38.6325,38.5209,38.5855,62432.8249
2013-11-25 12:30:00,65.71,65.73,65.49,65.64,52869.81018262707,38.5855,38.5972,38.4563,38.5444,52869.8102
2013-11-25 13:00:00,65.66,65.66,65.36,65.41,28689.04428514648,38.5561,38.5561,38.38,38.4093,28689.0443
2013-11-25 13:30:00,65.4,65.43,65.37,65.39,22268.1629451375,38.4034,38.4211,38.3858,38.3976,22268.1629
2013-11-25 14:00:00,65.38,65.44,65.28,65.32,32241.0211966408,38.3917,38.4269,38.333,38.3565,32241.0212
2013-11-25 14:30:00,65.32,65.38,65.27,65.32,32104.406700044863,38.3565,38.3917,38.3271,38.3565,32104.4067
2013-11-25 15:00:00,65.3,65.31,65.2,65.23,42760.33743452784,38.3447,38.3506,38.286,38.3036,42760.3374
2013-11-25 15:30:00,65.23,65.23,65.1,65.19,144401.52290190393,38.3036,38.3036,38.2273,38.2801,144401.5229
2013-11-26 09:30:00,65.22,65.42,64.96,65.01,57104.85957710108,38.2977,38.4152,38.1451,38.1744,57104.8596
2013-11-26 10:00:00,65.04,65.51,65.04,65.48,34426.85314217577,38.192,38.468,38.192,38.4504,34426.8531
2013-11-26 10:30:00,65.47,65.56,65.37,65.56,36885.91408090261,38.4445,38.4974,38.3858,38.4974,36885.9141
2013-11-26 11:00:00,65.56,65.62,65.29,65.35,69263.54977413935,38.4974,38.5326,38.3388,38.3741,69263.5498
2013-11-26 11:30:00,65.34,65.39,65.11,65.26,59563.92051582792,38.3682,38.3976,38.2332,38.3212,59563.9205
2013-11-26 12:00:00,65.25,65.44,65.23,65.37,48361.5317949612,38.3154,38.4269,38.3036,38.3858,48361.5318
2013-11-26 12:30:00,65.37,65.42,65.18,65.19,94810.4606375793,38.3858,38.4152,38.2743,38.2801,94810.4606
2013-11-26 13:00:00,65.19,65.2,65.04,65.12,64891.88588306941,38.2801,38.286,38.192,38.239,64891.8859
2013-11-26 13:30:00,65.12,65.18,65.04,65.04,37978.83005367009,38.239,38.2743,38.192,38.192,37978.8301
2013-11-26 14:00:00,65.05,65.08,64.97,65.02,43716.63891069939,38.1979,38.2155,38.1509,38.1803,43716.6389
2013-11-26 14:30:00,65.03,65.09,65.03,65.06,28689.04428514648,38.1862,38.2214,38.1862,38.2038,28689.0443
2013-11-26 15:00:00,65.05,65.06,64.85,64.88,78963.17903245077,38.1979,38.2038,38.0805,38.0981,78963.179
2013-11-26 15:30:00,64.87,64.93,64.63,64.66,226780.06434925308,38.0922,38.1275,37.9513,37.9689,226780.0643
2013-11-27 09:30:00,64.85,65.11,64.73,64.83,69536.77876733121,38.0805,38.2332,38.01,38.0687,69536.7788
2013-11-27 10:00:00,64.83,65.06,64.8,65.05,79919.48050862232,38.0687,38.2038,38.0511,38.1979,79919.4805
2013-11-27 10:30:00,65.09,65.32,65.09,65.17,30738.261734085507,38.2214,38.3565,38.2214,38.2684,30738.2617
2013-11-27 11:00:00,65.16,65.21,65.04,65.04,11065.774224270785,38.2625,38.2919,38.192,38.192,11065.7742
2013-11-27 11:30:00,65.07,65.13,64.99,65.08,34836.696631963576,38.2097,38.2449,38.1627,38.2155,34836.6966
2013-11-27 12:00:00,65.08,65.08,64.93,65.04,63935.584406897855,38.2155,38.2155,38.1275,38.192,63935.5844
2013-11-27 12:30:00,65.05,65.12,64.93,64.97,24317.380394076536,38.1979,38.239,38.1275,38.1509,24317.3804
2013-11-27 13:00:00,64.96,65.12,64.94,65.09,24453.99489067247,38.1451,38.239,38.1333,38.2214,24453.9949
2013-11-27 13:30:00,65.09,65.13,65.04,65.04,25546.91086343996,38.2214,38.2449,38.192,38.192,25546.9109
2013-11-27 14:00:00,65.04,65.04,64.91,64.98,32104.406700044863,38.192,38.192,38.1157,38.1568,32104.4067
2013-11-27 14:30:00,64.96,65.24,64.96,65.24,13934.678652785433,38.1451,38.3095,38.1451,38.3095,13934.6787
2013-11-27 15:00:00,65.21,65.36,65.18,65.33,20902.017979178145,38.2919,38.38,38.2743,38.3623,20902.018
2013-11-27 15:30:00,65.33,65.36,65.24,65.29,143171.9924325405,38.3623,38.38,38.3095,38.3388,143171.9924
2013-11-29 09:30:00,65.36,66.38,64.78,64.87,58061.16105327263,38.38,38.9789,38.0394,38.0922,58061.1611
2013-11-29 10:00:00,64.92,64.92,64.42,64.47,36066.22710132699,38.1216,38.1216,37.828,37.8573,36066.2271
2013-11-29 10:30:00,64.47,64.63,64.45,64.48,25000.452877056214,37.8573,37.9513,37.8456,37.8632,25000.4529
2013-11-29 11:00:00,64.5,64.5,64.25,64.25,25410.29636684402,37.875,37.875,37.7282,37.7282,25410.2964
2013-11-29 11:30:00,64.24,64.58,64.24,64.53,30328.4182442977,37.7223,37.9219,37.7223,37.8926,30328.4182
2013-11-29 12:00:00,64.55,64.61,64.43,64.53,28415.815291954605,37.9043,37.9395,37.8338,37.8926,28415.8153
2013-11-29 12:30:00,64.54,64.56,64.29,64.35,101641.18546737608,37.8984,37.9102,37.7516,37.7869,101641.1855
2013-12-02 09:30:00,64.23,64.49,63.84,63.84,36066.22710132699,37.7164,37.8691,37.4874,37.4874,36066.2271
2013-12-02 10:00:00,63.83,63.98,63.58,63.72,51913.50870645553,37.4815,37.5696,37.3347,37.4169,51913.5087
2013-12-02 10:30:00,63.71,63.95,63.68,63.86,52050.12320305146,37.4111,37.552,37.3934,37.4991,52050.1232
2013-12-02 11:00:00,63.86,64.25,63.83,64.13,39071.74602643758,37.4991,37.7282,37.4815,37.6577,39071.746
2013-12-02 11:30:00,64.12,64.41,64.08,64.41,59837.149509019786,37.6518,37.8221,37.6283,37.8221,59837.1495
2013-12-02 12:00:00,64.41,64.9,64.39,64.9,35929.61260473106,37.8221,38.1098,37.8104,38.1098,35929.6126
2013-12-02 12:30:00,64.91,64.97,64.77,64.85,25546.91086343996,38.1157,38.1509,38.0335,38.0805,25546.9109
2013-12-02 13:00:00,64.85,64.86,64.61,64.61,32104.406700044863,38.0805,38.0863,37.9395,37.9395,32104.4067
2013-12-02 13:30:00,64.61,64.61,64.39,64.49,39481.58951622539,37.9395,37.9395,37.8104,37.8691,39481.5895
2013-12-02 14:00:00,64.49,64.55,64.4,64.47,31011.49072727737,37.8691,37.9043,37.8162,37.8573,31011.4907
2013-12-02 14:30:00,64.49,64.5,64.43,64.47,59154.07702604011,37.8691,37.875,37.8338,37.8573,59154.077
2013-12-02 15:00:00,64.46,64.48,64.33,64.36,47132.001325597776,37.8515,37.8632,37.7751,37.7927,47132.0013
2013-12-02 15:30:00,64.36,64.46,64.31,64.36,118308.15405208022,37.7927,37.8515,37.7634,37.7927,118308.1541
2013-12-03 09:30:00,64.5,65.08,64.37,65.03,196178.4171117635,37.875,38.2155,37.7986,38.1862,196178.4171
2013-12-03 10:00:00,65.07,65.51,65.05,65.32,156696.8275955381,38.2097,38.468,38.1979,38.3565,156696.8276
2013-12-03 10:30:00,65.32,65.34,65.07,65.07,58334.3900464645,38.3565,38.3682,38.2097,38.2097,58334.39
2013-12-03 11:00:00,65.1,65.19,65.07,65.1,70493.08024350276,38.2273,38.2801,38.2097,38.2273,70493.0802
2013-12-03 11:30:00,65.1,65.34,65.07,65.31,74591.51514138083,38.2273,38.3682,38.2097,38.3506,74591.5151
2013-12-03 12:00:00,65.32,65.42,65.27,65.27,46722.15783580997,38.3565,38.4152,38.3271,38.3271,46722.1578
2013-12-03 12:30:00,65.28,65.34,65.15,65.18,38388.6735434579,38.333,38.3682,38.2566,38.2743,38388.6735
2013-12-03 13:00:00,65.19,65.22,65.06,65.06,79782.86601202638,38.2801,38.2977,38.2038,38.2038,79782.866
2013-12-03 13:30:00,65.04,65.04,64.92,64.95,44263.09689708313,38.192,38.192,38.1216,38.1392,44263.0969
2013-12-03 14:00:00,64.95,64.95,64.8,64.89,42896.951931123775,38.1392,38.1392,38.0511,38.104,42896.9519
2013-12-03 14:30:00,64.88,65.26,64.86,65.15,63662.355413705984,38.0981,38.3212,38.0863,38.2566,63662.3554
2013-12-03 15:00:00,65.17,65.23,65.01,65.02,99865.19701162892,38.2684,38.3036,38.1744,38.1803,99865.197
2013-12-03 15:30:00,65.03,65.3,65.01,65.13,237982.4530701198,38.1862,38.3447,38.1744,38.2449,237982.4531
2013-12-04 09:30:00,64.77,64.96,64.54,64.93,61066.67997838321,38.0335,38.1451,37.8984,38.1275,61066.68
2013-12-04 10:00:00,64.88,65.78,64.82,65.64,71449.38171967432,38.0981,38.6266,38.0629,38.5444,71449.3817
2013-12-04 10:30:00,65.64,65.73,65.46,65.69,38525.28804005384,38.5444,38.5972,38.4387,38.5737,38525.288
2013-12-04 11:00:00,65.65,65.67,65.55,65.58,69810.00776052309,38.5502,38.562,38.4915,38.5091,69810.0078
2013-12-04 11:30:00,65.61,65.81,65.54,65.65,65028.50037966534,38.5268,38.6442,38.4857,38.5502,65028.5004
2013-12-04 12:00:00,65.64,65.68,65.5,65.58,31421.334217065185,38.5444,38.5679,38.4622,38.5091,31421.3342
2013-12-04 12:30:00,65.62,65.73,65.59,65.64,28552.42978855054,38.5326,38.5972,38.515,38.5444,28552.4298
2013-12-04 13:00:00,65.62,65.7,65.25,65.25,57787.93206008076,38.5326,38.5796,38.3154,38.3154,57787.9321
2013-12-04 13:30:00,65.2,65.33,65.1,65.23,41804.03595835629,38.286,38.3623,38.2273,38.3036,41804.036
2013-12-04 14:00:00,65.26,65.56,65.25,65.5,112433.730698455,38.3212,38.4974,38.3154,38.4622,112433.7307
2013-12-04 14:30:00,65.5,65.77,65.5,65.64,25273.681870248085,38.4622,38.6207,38.4622,38.5444,25273.6819
2013-12-04 15:00:00,65.62,65.7,65.47,65.65,51367.05072007178,38.5326,38.5796,38.4445,38.5502,51367.0507
2013-12-04 15:30:00,65.63,65.73,65.53,65.59,330060.6237757804,38.5385,38.5972,38.4798,38.515,330060.6238
2013-12-05 09:30:00,65.26,65.48,64.61,64.85,255332.4941378036,38.3212,38.4504,37.9395,38.0805,255332.4941
2013-12-05 10:00:00,64.85,65.26,64.85,65.18,125958.56586145262,38.0805,38.3212,38.0805,38.2743,125958.5659
2013-12-05 10:30:00,65.18,65.32,65.13,65.26,28142.586298762733,38.2743,38.3565,38.2449,38.3212,28142.5863
2013-12-05 11:00:00,65.21,65.57,65.19,65.46,54509.1841417783,38.2919,38.5033,38.2801,38.4387,54509.1841
2013-12-05 11:30:00,65.46,65.48,65.32,65.33,35383.15461834732,38.4387,38.4504,38.3565,38.3623,35383.1546
2013-12-05 12:00:00,65.36,65.43,65.27,65.33,22268.1629451375,38.38,38.4211,38.3271,38.3623,22268.1629
2013-12-05 12:30:00,65.35,65.35,65.17,65.29,29508.73126472209,38.3741,38.3741,38.2684,38.3388,29508.7313
2013-12-05 13:00:00,65.28,65.48,65.23,65.45,45902.47085623436,38.333,38.4504,38.3036,38.4328,45902.4709
2013-12-05 13:30:00,65.45,65.62,65.41,65.56,39071.74602643758,38.4328,38.5326,38.4093,38.4974,39071.746
2013-12-05 14:00:00,65.58,65.75,65.57,65.75,101094.72748099234,38.5091,38.609,38.5033,38.609,101094.7275
2013-12-05 14:30:00,65.75,65.8,65.52,65.57,38935.131529841645,38.609,38.6383,38.4739,38.5033,38935.1315
2013-12-05 15:00:00,65.58,65.68,65.42,65.67,60520.22199199947,38.5091,38.5679,38.4152,38.562,60520.222
2013-12-05 15:30:00,65.66,65.81,65.55,65.64,225823.76287308152,38.5561,38.6442,38.4915,38.5444,225823.7629
2013-12-06 09:30:00,65.97,66.34,65.96,66.01,89892.33876012563,38.7382,38.9554,38.7323,38.7616,89892.3388
2013-12-06 10:00:00,66.02,66.12,65.73,65.87,95766.76211375084,38.7675,38.8262,38.5972,38.6794,95766.7621
2013-12-06 10:30:00,65.86,65.88,65.41,65.5,146040.89686105514,38.6736,38.6853,38.4093,38.4622,146040.8969
2013-12-06 11:00:00,65.49,65.81,65.49,65.79,26639.82683620744,38.4563,38.6442,38.4563,38.6325,26639.8268
2013-12-06 11:30:00,65.79,65.86,65.77,65.79,42077.26495154816,38.6325,38.6736,38.6207,38.6325,42077.265
2013-12-06 12:00:00,65.81,65.81,65.73,65.76,77050.57608010767,38.6442,38.6442,38.5972,38.6148,77050.5761
2013-12-06 12:30:00,65.76,65.89,65.75,65.84,41120.963475376615,38.6148,38.6912,38.609,38.6618,41120.9635
2013-12-06 13:00:00,65.86,66.08,65.86,66.03,45219.39837325469,38.6736,38.8027,38.6736,38.7734,45219.3984
2013-12-06 13:30:00,66.02,66.26,66.01,66.22,28415.815291954605,38.7675,38.9084,38.7616,38.885,28415.8153
2013-12-06 14:00:00,66.21,66.4,66.21,66.38,36612.685087710735,38.8791,38.9907,38.8791,38.9789,36612.6851
2013-12-06 14:30:00,66.36,66.38,66.16,66.17,33197.32267281235,38.9672,38.9789,38.8497,38.8556,33197.3227
2013-12-06 15:00:00,66.17,66.3,66.11,66.27,60110.37850221166,38.8556,38.9319,38.8204,38.9143,60110.3785
2013-12-06 15:30:00,66.3,66.44,66.19,66.4,188937.8487921789,38.9319,39.0141,38.8673,38.9907,188937.8488
2013-12-09 09:30:00,66.61,66.75,65.89,66.24,95766.76211375084,39.114,39.1962,38.6912,38.8967,95766.7621
2013-12-09 10:00:00,66.24,66.3,66.03,66.09,101231.34197758828,38.8967,38.9319,38.7734,38.8086,101231.342
2013-12-09 10:30:00,66.1,66.17,65.88,66.02,122816.4324397461,38.8145,38.8556,38.6853,38.7675,122816.4324
2013-12-09 11:00:00,66.01,66.21,65.94,66.21,115849.0931133534,38.7616,38.8791,38.7205,38.8791,115849.0931
2013-12-09 11:30:00,66.16,66.3,66.09,66.24,233884.0181722417,38.8497,38.9319,38.8086,38.8967,233884.0182
2013-12-09 12:00:00,66.24,66.33,66.14,66.14,190030.7647649464,38.8967,38.9495,38.838,38.838,190030.7648
2013-12-09 12:30:00,66.16,66.33,66.11,66.22,50820.59273368804,38.8497,38.9495,38.8204,38.885,50820.5927
2013-12-09 13:00:00,66.24,66.41,66.14,66.37,27732.742808974926,38.8967,38.9965,38.838,38.973,27732.7428
2013-12-09 13:30:00,66.37,66.39,66.19,66.2,55055.64212816204,38.973,38.9848,38.8673,38.8732,55055.6421
2013-12-09 14:00:00,66.19,66.25,66.08,66.11,50957.20723028397,38.8673,38.9026,38.8027,38.8204,50957.2072
2013-12-09 14:30:00,66.11,66.21,66.08,66.08,52050.12320305146,38.8204,38.8791,38.8027,38.8027,52050.1232
2013-12-09 15:00:00,66.11,66.16,66.06,66.09,54235.95514858643,38.8204,38.8497,38.791,38.8086,54235.9551
2013-12-09 15:30:00,66.08,66.26,66.07,66.24,192216.5967104814,38.8027,38.9084,38.7969,38.8967,192216.5967
2013-12-10 09:30:00,66.13,66.45,65.94,66.22,93444.31567161994,38.8321,39.02,38.7205,38.885,93444.3157
2013-12-10 10:00:00,66.2,66.3,66.03,66.15,187571.7038262196,38.8732,38.9319,38.7734,38.8438,187571.7038
2013-12-10 10:30:00,66.14,66.3,66.13,66.14,97269.52157630614,38.838,38.9319,38.8321,38.838,97269.5216
2013-12-10 11:00:00,66.14,66.16,66.08,66.14,86476.97634522723,38.838,38.8497,38.8027,38.838,86476.9763
2013-12-10 11:30:00,66.12,66.13,65.98,66.11,61203.29447497914,38.8262,38.8321,38.744,38.8204,61203.2945
2013-12-10 12:00:00,66.09,66.27,66.08,66.24,57651.31756348482,38.8086,38.9143,38.8027,38.8967,57651.3176
2013-12-10 12:30:00,66.24,66.3,66.21,66.28,90165.56775331747,38.8967,38.9319,38.8791,38.9202,90165.5678
2013-12-10 13:00:00,66.3,66.6,66.27,66.46,109974.66975972816,38.9319,39.1081,38.9143,39.0259,109974.6698
2013-12-10 13:30:00,66.46,66.48,66.34,66.41,46039.0853528303,39.0259,39.0376,38.9554,38.9965,46039.0854
2013-12-10 14:00:00,66.41,66.44,66.33,66.38,58197.775549868566,38.9965,39.0141,38.9495,38.9789,58197.7755
2013-12-10 14:30:00,66.38,66.52,66.33,66.5,87296.66332480284,38.9789,39.0611,38.9495,39.0494,87296.6633
2013-12-10 15:00:00,66.51,66.59,66.47,66.49,134838.50814018844,39.0552,39.1022,39.0318,39.0435,134838.5081
2013-12-10 15:30:00,66.49,66.55,66.24,66.25,322136.9829732161,39.0435,39.0787,38.8967,38.9026,322136.983
2013-12-11 09:30:00,66.32,66.46,65.26,65.42,84427.7588962882,38.9437,39.0259,38.3212,38.4152,84427.7589
2013-12-11 10:00:00,65.44,65.56,65.22,65.22,74318.28614818896,38.4269,38.4974,38.2977,38.2977,74318.2861
2013-12-11 10:30:00,65.21,65.26,65.03,65.18,67214.33232520032,38.2919,38.3212,38.1862,38.2743,67214.3323
2013-12-11 11:00:00,65.12,65.25,65.02,65.05,67214.33232520032,38.239,38.3154,38.1803,38.1979,67214.3323
2013-12-11 11:30:00,65.05,65.1,64.91,65.02,61066.67997838321,38.1979,38.2273,38.1157,38.1803,61066.68
2013-12-11 12:00:00,65.02,65.02,64.74,64.8,36749.29958430668,38.1803,38.1803,38.0159,38.0511,36749.2996
2013-12-11 12:30:00,64.84,65.0,64.83,64.96,47541.84481538559,38.0746,38.1686,38.0687,38.1451,47541.8448
2013-12-11 13:00:00,64.96,65.12,64.91,65.08,48907.98978134494,38.1451,38.239,38.1157,38.2155,48907.9898
2013-12-11 13:30:00,65.08,65.2,65.01,65.17,70493.08024350276,38.2155,38.286,38.1744,38.2684,70493.0802
2013-12-11 14:00:00,65.15,65.16,64.64,64.74,65438.34386945315,38.2566,38.2625,37.9572,38.0159,65438.3439
2013-12-11 14:30:00,64.77,64.77,64.6,64.62,47405.23031878965,38.0335,38.0335,37.9337,37.9454,47405.2303
2013-12-11 15:00:00,64.65,64.72,64.41,64.41,83881.30090990446,37.963,38.0041,37.8221,37.8221,83881.3009
2013-12-11 15:30:00,64.44,64.47,64.13,64.29,405198.59690354497,37.8397,37.8573,37.6577,37.7516,405198.5969
2013-12-12 09:30:00,64.34,64.63,63.87,63.89,189894.15026835047,37.781,37.9513,37.505,37.5168,189894.1503
2013-12-12 10:00:00,63.87,64.11,63.8,63.9,85247.4458758638,37.505,37.6459,37.4639,37.5226,85247.4459
2013-12-12 10:30:00,63.9,63.9,63.64,63.68,75001.35863116864,37.5226,37.5226,37.37,37.3934,75001.3586
2013-12-12 11:00:00,63.76,63.79,63.56,63.56,106969.15083461755,37.4404,37.458,37.323,37.323,106969.1508
2013-12-12 11:30:00,63.61,64.02,63.6,63.97,50137.52025070836,37.3523,37.5931,37.3465,37.5637,50137.5203
2013-12-12 12:00:00,63.95,64.02,63.7,63.81,62979.28293072631,37.552,37.5931,37.4052,37.4698,62979.2829
2013-12-12 12:30:00,63.84,63.85,63.72,63.76,46312.31434602217,37.4874,37.4933,37.4169,37.4404,46312.3143
2013-12-12 13:00:00,63.79,63.98,63.79,63.96,46039.0853528303,37.458,37.5696,37.458,37.5579,46039.0854
2013-12-12 13:30:00,63.96,64.03,63.76,63.79,48224.91729836526,37.5579,37.599,37.4404,37.458,48224.9173
2013-12-12 14:00:00,63.79,63.98,63.79,63.92,314076.7276740559,37.458,37.5696,37.458,37.5344,314076.7277
2013-12-12 14:30:00,63.92,64.35,63.92,64.31,207107.57683943835,37.5344,37.7869,37.5344,37.7634,207107.5768
2013-12-12 15:00:00,64.31,64.31,64.06,64.25,128281.01230358351,37.7634,37.7634,37.6166,37.7282,128281.0123
2013-12-12 15:30:00,64.22,64.31,63.85,63.9,308885.3768034104,37.7105,37.7634,37.4933,37.5226,308885.3768
2013-12-13 09:30:00,63.9,64.62,63.72,63.78,172953.95269045446,37.5226,37.9454,37.4169,37.4522,172953.9527
2013-12-13 10:00:00,63.76,63.98,63.66,63.94,94673.84614098335,37.4404,37.5696,37.3817,37.5461,94673.8461
2013-12-13 10:30:00,63.88,64.28,63.88,64.14,63389.12642051411,37.5109,37.7458,37.5109,37.6636,63389.1264
2013-12-13 11:00:00,64.17,64.22,64.08,64.11,42623.7229379319,37.6812,37.7105,37.6283,37.6459,42623.7229
2013-12-13 11:30:00,64.09,64.22,64.05,64.2,67077.71782860438,37.6342,37.7105,37.6107,37.6988,67077.7178
2013-12-13 12:00:00,64.23,64.3,64.18,64.29,32514.25018983267,37.7164,37.7575,37.687,37.7516,32514.2502
2013-12-13 12:30:00,64.28,64.36,64.24,64.27,39618.20401282132,37.7458,37.7927,37.7223,37.7399,39618.204
2013-12-13 13:00:00,64.27,64.45,64.26,64.38,54919.02763156611,37.7399,37.8456,37.734,37.8045,54919.0276
2013-12-13 13:30:00,64.37,64.39,64.26,64.31,74454.9006447849,37.7986,37.8104,37.734,37.7634,74454.9006
2013-12-13 14:00:00,64.31,64.38,64.28,64.34,72542.2976924418,37.7634,37.8045,37.7458,37.781,72542.2977
2013-12-13 14:30:00,64.33,64.47,64.32,64.44,52323.35219624333,37.7751,37.8573,37.7693,37.8397,52323.3522
2013-12-13 15:00:00,64.47,64.81,64.46,64.74,93171.08667842808,37.8573,38.057,37.8515,38.0159,93171.0867
2013-12-13 15:30:00,64.74,64.79,64.44,64.47,224457.61790712216,38.0159,38.0452,37.8397,37.8573,224457.6179
2013-12-16 09:30:00,64.53,64.86,64.24,64.47,75274.58762436052,37.8926,38.0863,37.7223,37.8573,75274.5876
2013-12-16 10:00:00,64.41,64.56,63.9,64.14,100275.04050141672,37.8221,37.9102,37.5226,37.6636,100275.0405
2013-12-16 10:30:00,64.16,64.19,63.98,64.1,45492.62736644656,37.6753,37.6929,37.5696,37.6401,45492.6274
2013-12-16 11:00:00,64.1,64.25,64.06,64.17,56421.7870941214,37.6401,37.7282,37.6166,37.6812,56421.7871
2013-12-16 11:30:00,64.17,64.2,64.03,64.13,63525.74091711005,37.6812,37.6988,37.599,37.6577,63525.7409
2013-12-16 12:00:00,64.13,64.13,63.98,64.05,53416.268169010815,37.6577,37.6577,37.5696,37.6107,53416.2682
2013-12-16 12:30:00,64.04,64.13,64.0,64.07,41804.03595835629,37.6048,37.6577,37.5813,37.6225,41804.036
2013-12-16 13:00:00,64.07,64.15,63.99,64.12,79646.25151543046,37.6225,37.6694,37.5755,37.6518,79646.2515
2013-12-16 13:30:00,64.14,64.24,64.08,64.22,85110.83137926787,37.6636,37.7223,37.6283,37.7105,85110.8314
2013-12-16 14:00:00,64.22,64.36,64.22,64.26,82378.54144734915,37.7105,37.7927,37.7105,37.734,82378.5414
2013-12-16 14:30:00,64.25,64.38,64.16,64.34,86886.81983501503,37.7282,37.8045,37.6753,37.781,86886.8198
2013-12-16 15:00:00,64.33,64.36,64.12,64.16,78006.87755627923,37.7751,37.7927,37.6518,37.6753,78006.8776
2013-12-16 15:30:00,64.16,64.32,64.12,64.24,238528.9110565036,37.6753,37.7693,37.6518,37.7223,238528.9111
2013-12-17 09:30:00,64.11,64.35,63.84,64.35,91258.48372608496,37.6459,37.7869,37.4874,37.7869,91258.4837
2013-12-17 10:00:00,64.33,64.63,64.22,64.49,109974.66975972816,37.7751,37.9513,37.7105,37.8691,109974.6698
2013-12-17 10:30:00,64.44,64.57,64.39,64.43,60110.37850221166,37.8397,37.9161,37.8104,37.8338,60110.3785
2013-12-17 11:00:00,64.39,64.39,64.2,64.28,50820.59273368804,37.8104,37.8104,37.6988,37.7458,50820.5927
2013-12-17 11:30:00,64.28,64.3,64.14,64.15,62569.4394409385,37.7458,37.7575,37.6636,37.6694,62569.4394
2013-12-17 12:00:00,64.14,64.2,64.07,64.19,40847.73448218474,37.6636,37.6988,37.6225,37.6929,40847.7345
2013-12-17 12:30:00,64.19,64.43,64.16,64.43,52050.12320305146,37.6929,37.8338,37.6753,37.8338,52050.1232
2013-12-17 13:00:00,64.44,64.48,64.31,64.39,68443.86279456373,37.8397,37.8632,37.7634,37.8104,68443.8628
2013-12-17 13:30:00,64.41,64.55,64.37,64.42,40574.50548899287,37.8221,37.9043,37.7986,37.828,40574.5055
2013-12-17 14:00:00,64.41,64.7,64.41,64.6,61613.13796476695,37.8221,37.9924,37.8221,37.9337,61613.138
2013-12-17 14:30:00,64.58,64.62,64.45,64.49,49044.60427794088,37.9219,37.9454,37.8456,37.8691,49044.6043
2013-12-17 15:00:00,64.5,64.61,64.49,64.56,83198.22842692478,37.875,37.9395,37.8691,37.9102,83198.2284
2013-12-17 15:30:00,64.56,64.56,64.43,64.44,261206.91749142885,37.9102,37.9102,37.8338,37.8397,261206.9175
2013-12-18 09:30:00,64.61,65.0,64.36,64.8,81285.62547458168,37.9395,38.1686,37.7927,38.0511,81285.6255
2013-12-18 10:00:00,64.78,64.88,64.66,64.71,93854.15916140776,38.0394,38.0981,37.9689,37.9983,93854.1592
2013-12-18 10:30:00,64.71,64.8,64.68,64.78,70493.08024350276,37.9983,38.0511,37.9807,38.0394,70493.0802
2013-12-18 11:00:00,64.78,64.94,64.74,64.76,65165.11487626128,38.0394,38.1333,38.0159,38.0276,65165.1149
2013-12-18 11:30:00,64.74,64.81,64.68,64.76,86886.81983501503,38.0159,38.057,37.9807,38.0276,86886.8198
2013-12-18 12:00:00,64.77,64.8,64.64,64.66,46448.9288426181,38.0335,38.0511,37.9572,37.9689,46448.9288
2013-12-18 12:30:00,64.66,64.82,64.66,64.72,46175.69984942623,37.9689,38.0629,37.9689,38.0041,46175.6998
2013-12-18 13:00:00,64.73,64.74,64.49,64.67,71585.99621627024,38.01,38.0159,37.8691,37.9748,71585.9962
2013-12-18 13:30:00,64.69,64.69,64.22,64.29,95356.91862396304,37.9865,37.9865,37.7105,37.7516,95356.9186
2013-12-18 14:00:00,64.28,65.34,63.79,65.31,470090.4827866144,37.7458,38.3682,37.458,38.3506,470090.4828
2013-12-18 14:30:00,65.34,65.96,65.14,65.66,171587.8077244951,38.3682,38.7323,38.2508,38.5561,171587.8077
2013-12-18 15:00:00,65.66,65.92,65.56,65.73,192216.5967104814,38.5561,38.7088,38.4974,38.5972,192216.5967
2013-12-18 15:30:00,65.73,65.86,65.52,65.81,480746.4135210973,38.5972,38.6736,38.4739,38.6442,480746.4135
2013-12-19 09:30:00,65.51,65.66,64.98,64.98,67350.94682179624,38.468,38.5561,38.1568,38.1568,67350.9468
2013-12-19 10:00:00,64.95,65.15,64.65,64.78,154374.38115340722,38.1392,38.2566,37.963,38.0394,154374.3812
2013-12-19 10:30:00,64.78,65.1,64.75,65.1,80875.78198479387,38.0394,38.2273,38.0218,38.2273,80875.782
2013-12-19 11:00:00,65.08,65.15,64.88,65.1,93990.77365800369,38.2155,38.2566,38.0981,38.2273,93990.7737
2013-12-19 11:30:00,65.1,65.1,64.94,65.05,122543.20344655422,38.2273,38.2273,38.1333,38.1979,122543.2034
2013-12-19 12:00:00,65.04,65.16,64.97,65.06,103143.94492993136,38.192,38.2625,38.1509,38.2038,103143.9449
2013-12-19 12:30:00,65.05,65.2,65.02,65.15,59017.46252944417,38.1979,38.286,38.1803,38.2566,59017.4625
2013-12-19 13:00:00,65.14,65.18,65.04,65.16,73771.82816180521,38.2508,38.2743,38.192,38.2625,73771.8282
2013-12-19 13:30:00,65.17,65.29,65.12,65.18,52459.96669283927,38.2684,38.3388,38.239,38.2743,52459.9667
2013-12-19 14:00:00,65.18,65.18,64.98,65.0,87706.50681459066,38.2743,38.2743,38.1568,38.1686,87706.5068
2013-12-19 14:30:00,64.98,65.06,64.86,64.93,128964.0847865632,38.1568,38.2038,38.0863,38.1275,128964.0848
2013-12-19 15:00:00,64.95,64.96,64.82,64.85,140166.4735074299,38.1392,38.1451,38.0629,38.0805,140166.4735
2013-12-19 15:30:00,64.85,64.88,64.77,64.84,363257.9464485928,38.0805,38.0981,38.0335,38.0746,363257.9464
2013-12-20 09:30:00,64.77,65.16,64.58,64.93,281289.2484910314,38.0335,38.2625,37.9219,38.1275,281289.2485
2013-12-20 10:00:00,65.0,65.04,64.8,64.85,89345.88077374188,38.1686,38.192,38.0511,38.0805,89345.8808
2013-12-20 10:30:00,64.87,64.91,64.77,64.77,78006.87755627923,38.0922,38.1157,38.0335,38.0335,78006.8776
2013-12-20 11:00:00,64.77,65.02,64.76,64.9,59837.149509019786,38.0335,38.1803,38.0276,38.1098,59837.1495
2013-12-20 11:30:00,64.91,64.99,64.88,64.92,64482.0423932816,38.1157,38.1627,38.0981,38.1216,64482.0424
2013-12-20 12:00:00,64.93,64.99,64.88,64.93,61886.36695795882,38.1275,38.1627,38.0981,38.1275,61886.367
2013-12-20 12:30:00,64.93,64.99,64.9,64.9,60383.60749540353,38.1275,38.1627,38.1098,38.1098,60383.6075
2013-12-20 13:00:00,64.9,65.04,64.88,64.97,51640.279713263655,38.1098,38.192,38.0981,38.1509,51640.2797
2013-12-20 13:30:00,64.98,65.02,64.93,64.97,69536.77876733121,38.1568,38.1803,38.1275,38.1509,69536.7788
2013-12-20 14:00:00,64.97,64.99,64.88,64.91,62022.98145455476,38.1509,38.1627,38.0981,38.1157,62022.9815
2013-12-20 14:30:00,64.91,64.99,64.89,64.98,106149.46385504196,38.1157,38.1627,38.104,38.1568,106149.4639
2013-12-20 15:00:00,64.98,64.99,64.85,64.87,112433.730698455,38.1568,38.1627,38.0805,38.0922,112433.7307
2013-12-20 15:30:00,64.87,65.07,64.82,65.04,281152.6339944354,38.0922,38.2097,38.0629,38.192,281152.634
2013-12-23 09:30:00,65.19,65.42,64.98,65.03,125412.10787506888,38.2801,38.4152,38.1568,38.1862,125412.1079
2013-12-23 10:00:00,65.03,65.43,65.0,65.36,87023.43433161097,38.1862,38.4211,38.1686,38.38,87023.4343
2013-12-23 10:30:00,65.36,65.44,65.26,65.29,70902.92373329058,38.38,38.4269,38.3212,38.3388,70902.9237
2013-12-23 11:00:00,65.26,65.52,65.23,65.48,66121.41635243283,38.3212,38.4739,38.3036,38.4504,66121.4164
2013-12-23 11:30:00,65.45,65.77,65.45,65.63,53689.497162202686,38.4328,38.6207,38.4328,38.5385,53689.4972
2013-12-23 12:00:00,65.63,65.63,65.39,65.42,37432.37206728635,38.5385,38.5385,38.3976,38.4152,37432.3721
2013-12-23 12:30:00,65.42,65.44,65.3,65.35,48634.76078815307,38.4152,38.4269,38.3447,38.3741,48634.7608
2013-12-23 13:00:00,65.34,65.36,65.21,65.27,46858.77233240591,38.3682,38.38,38.2919,38.3271,46858.7723
2013-12-23 13:30:00,65.27,65.37,65.23,65.31,73361.98467201741,38.3271,38.3858,38.3036,38.3506,73361.9847
2013-12-23 14:00:00,65.3,65.32,65.19,65.19,44399.71139367907,38.3447,38.3565,38.2801,38.2801,44399.7114
2013-12-23 14:30:00,65.2,65.2,65.07,65.14,88526.19379416626,38.286,38.286,38.2097,38.2508,88526.1938
2013-12-23 15:00:00,65.13,65.37,65.11,65.34,103280.55942652732,38.2449,38.3858,38.2332,38.3682,103280.5594
2013-12-23 15:30:00,65.34,65.43,65.21,65.23,246589.1663556637,38.3682,38.4211,38.2919,38.3036,246589.1664
2013-12-24 09:30:00,65.47,65.47,65.15,65.45,79236.40802564264,38.4445,38.4445,38.2566,38.4328,79236.408
2013-12-24 10:00:00,65.41,65.64,65.34,65.59,50820.59273368804,38.4093,38.5444,38.3682,38.515,50820.5927
2013-12-24 10:30:00,65.6,65.75,65.49,65.49,33880.39515579203,38.5209,38.609,38.4563,38.4563,33880.3952
2013-12-24 11:00:00,65.44,65.55,65.37,65.4,73088.75567882555,38.4269,38.4915,38.3858,38.4034,73088.7557
2013-12-24 11:30:00,65.41,65.42,65.15,65.19,46039.0853528303,38.4093,38.4152,38.2566,38.2801,46039.0854
2013-12-24 12:00:00,65.19,65.22,65.01,65.11,45902.47085623436,38.2801,38.2977,38.1744,38.2332,45902.4709
2013-12-24 12:30:00,65.11,65.22,65.03,65.21,109838.05526313222,38.2332,38.2977,38.1862,38.2919,109838.0553
2013-12-26 09:30:00,65.34,65.7,64.89,65.46,34290.23864557983,38.3682,38.5796,38.104,38.4387,34290.2386
2013-12-26 10:00:00,65.48,65.58,65.22,65.28,54235.95514858643,38.4504,38.5091,38.2977,38.333,54235.9551
2013-12-26 10:30:00,65.28,65.42,65.22,65.42,55055.64212816204,38.333,38.4152,38.2977,38.4152,55055.6421
2013-12-26 11:00:00,65.38,65.38,65.23,65.26,81149.01097798574,38.3917,38.3917,38.3036,38.3212,81149.011
2013-12-26 11:30:00,65.29,65.34,65.17,65.25,61066.67997838321,38.3388,38.3682,38.2684,38.3154,61066.68
2013-12-26 12:00:00,65.24,65.27,65.04,65.11,64618.65688987754,38.3095,38.3271,38.192,38.2332,64618.6569
2013-12-26 12:30:00,65.12,65.31,65.11,65.29,27186.284822591184,38.239,38.3506,38.2332,38.3388,27186.2848
2013-12-26 13:00:00,65.29,65.46,65.26,65.32,44536.325890275,38.3388,38.4387,38.3212,38.3565,44536.3259
2013-12-26 13:30:00,65.32,65.33,65.11,65.14,68443.86279456373,38.3565,38.3623,38.2332,38.2508,68443.8628
2013-12-26 14:00:00,65.14,65.28,65.14,65.26,57378.08857029295,38.2508,38.333,38.2508,38.3212,57378.0886
2013-12-26 14:30:00,65.28,65.38,65.21,65.34,69810.00776052309,38.333,38.3917,38.2919,38.3682,69810.0078
2013-12-26 15:00:00,65.34,65.45,65.34,65.41,55875.329107737656,38.3682,38.4328,38.3682,38.4093,55875.3291
2013-12-26 15:30:00,65.41,65.41,65.26,65.31,110384.51324951596,38.4093,38.4093,38.3212,38.3506,110384.5132
2013-12-27 09:30:00,65.56,65.56,64.98,65.22,82241.92695075323,38.4974,38.4974,38.1568,38.2977,82241.927
2013-12-27 10:00:00,65.23,65.31,64.75,65.07,91941.55620906466,38.3036,38.3506,38.0218,38.2097,91941.5562
2013-12-27 10:30:00,65.07,65.13,65.02,65.1,104236.86090269886,38.2097,38.2449,38.1803,38.2273,104236.8609
2013-12-27 11:00:00,65.11,65.2,65.08,65.18,73225.37017542147,38.2332,38.286,38.2155,38.2743,73225.3702
2013-12-27 11:30:00,65.18,65.24,65.1,65.17,52050.12320305146,38.2743,38.3095,38.2273,38.2684,52050.1232
2013-12-27 12:00:00,65.16,65.24,65.16,65.18,50820.59273368804,38.2625,38.3095,38.2625,38.2743,50820.5927
2013-12-27 12:30:00,65.18,65.21,65.15,65.17,37295.75757069042,38.2743,38.2919,38.2566,38.2684,37295.7576
2013-12-27 13:00:00,65.18,65.37,65.18,65.19,45082.783876658745,38.2743,38.3858,38.2743,38.2801,45082.7839
2013-12-27 13:30:00,65.21,65.4,65.19,65.4,43443.40991750752,38.2919,38.4034,38.2801,38.4034,43443.4099
2013-12-27 14:00:00,65.41,65.59,65.4,65.56,68853.70628435155,38.4093,38.515,38.4034,38.4974,68853.7063
2013-12-27 14:30:00,65.57,65.62,65.52,65.59,46585.54333921404,38.5033,38.5326,38.4739,38.515,46585.5433
2013-12-27 15:00:00,65.59,65.7,65.58,65.7,81012.3964813898,38.515,38.5796,38.5091,38.5796,81012.3965
2013-12-27 15:30:00,65.7,65.9,65.62,65.82,212572.15670327577,38.5796,38.697,38.5326,38.6501,212572.1567
2013-12-30 09:30:00,65.71,66.13,65.48,65.7,117625.08156910054,38.5855,38.8321,38.4504,38.5796,117625.0816
2013-12-30 10:00:00,65.75,66.0,65.64,65.68,78689.9500392589,38.609,38.7558,38.5444,38.5679,78689.95
2013-12-30 10:30:00,65.67,65.88,65.66,65.84,42623.7229379319,38.562,38.6853,38.5561,38.6618,42623.7229
2013-12-30 11:00:00,65.85,65.9,65.7,65.7,41667.42146176036,38.6677,38.697,38.5796,38.5796,41667.4215
2013-12-30 11:30:00,65.71,65.74,65.69,65.73,33743.78065919609,38.5855,38.6031,38.5737,38.5972,33743.7807
2013-12-30 12:00:00,65.75,65.79,65.67,65.7,34836.696631963576,38.609,38.6325,38.562,38.5796,34836.6966
2013-12-30 12:30:00,65.69,65.71,65.66,65.69,33743.78065919609,38.5737,38.5855,38.5561,38.5737,33743.7807
2013-12-30 13:00:00,65.7,65.74,65.61,65.62,27732.742808974926,38.5796,38.6031,38.5268,38.5326,27732.7428
2013-12-30 13:30:00,65.62,65.68,65.54,65.67,28689.04428514648,38.5326,38.5679,38.4857,38.562,28689.0443
2013-12-30 14:00:00,65.67,65.7,65.58,65.61,43580.02441410346,38.562,38.5796,38.5091,38.5268,43580.0244
2013-12-30 14:30:00,65.59,65.69,65.59,65.66,33743.78065919609,38.515,38.5737,38.515,38.5561,33743.7807
2013-12-30 15:00:00,65.64,65.66,65.59,65.61,43853.25340729533,38.5444,38.5561,38.515,38.5268,43853.2534
2013-12-30 15:30:00,65.61,65.71,65.61,65.7,94400.61714779148,38.5268,38.5855,38.5268,38.5796,94400.6171
2013-12-31 09:30:00,65.7,65.75,65.37,65.62,48771.375284749,38.5796,38.609,38.3858,38.5326,48771.3753
2013-12-31 10:00:00,65.59,65.75,65.57,65.69,44126.4824004872,38.515,38.609,38.5033,38.5737,44126.4824
2013-12-31 10:30:00,65.66,65.67,65.39,65.39,55465.48561794985,38.5561,38.562,38.3976,38.3976,55465.4856
2013-12-31 11:00:00,65.41,65.53,65.4,65.42,29781.96025791396,38.4093,38.4798,38.4034,38.4152,29781.9603
2013-12-31 11:30:00,65.42,65.7,65.42,65.7,31421.334217065185,38.4152,38.5796,38.4152,38.5796,31421.3342
2013-12-31 12:00:00,65.7,65.78,65.7,65.78,25956.754353227763,38.5796,38.6266,38.5796,38.6266,25956.7544
2013-12-31 12:30:00,65.78,65.79,65.34,65.34,55738.71461114173,38.6266,38.6325,38.3682,38.3682,55738.7146
2013-12-31 13:00:00,65.34,65.34,65.12,65.27,197544.5620777229,38.3682,38.3682,38.239,38.3271,197544.5621
2013-12-31 13:30:00,65.28,65.38,65.22,65.33,43170.180924315646,38.333,38.3917,38.2977,38.3623,43170.1809
2013-12-31 14:00:00,65.33,65.34,65.07,65.15,109154.98278015254,38.3623,38.3682,38.2097,38.2566,109154.9828
2013-12-31 14:30:00,65.15,65.17,64.94,64.97,84291.14439969226,38.2566,38.2684,38.1333,38.1509,84291.1444
2013-12-31 15:00:00,64.97,65.03,64.88,64.93,114892.79163718184,38.1509,38.1862,38.0981,38.1275,114892.7916
2013-12-31 15:30:00,64.94,65.02,64.82,64.96,406837.9708626962,38.1333,38.1803,38.0629,38.1451,406837.9709
2014-01-02 09:30:00,65.26,65.38,64.48,64.98,136204.65310614777,38.3212,38.3917,37.8632,38.1568,136204.6531
2014-01-02 10:00:00,64.95,65.26,64.83,65.16,84291.14439969226,38.1392,38.3212,38.0687,38.2625,84291.1444
2014-01-02 10:30:00,65.17,65.21,65.02,65.14,92351.39969885246,38.2684,38.2919,38.1803,38.2508,92351.3997
2014-01-02 11:00:00,65.15,65.18,65.06,65.07,76913.96158351174,38.2566,38.2743,38.2038,38.2097,76913.9616
2014-01-02 11:30:00,65.11,65.11,64.91,64.96,106695.92184142568,38.2332,38.2332,38.1157,38.1451,106695.9218
2014-01-02 12:00:00,64.96,64.96,64.55,64.66,105603.00586865822,38.1451,38.1451,37.9043,37.9689,105603.0059
2014-01-02 12:30:00,64.66,64.75,64.61,64.69,51776.89420985959,37.9689,38.0218,37.9395,37.9865,51776.8942
2014-01-02 13:00:00,64.71,64.78,64.37,64.45,65984.8018558369,37.9983,38.0394,37.7986,37.8456,65984.8019
2014-01-02 13:30:00,64.45,64.54,64.39,64.48,64345.42789668567,37.8456,37.8984,37.8104,37.8632,64345.4279
2014-01-02 14:00:00,64.5,64.61,64.28,64.39,58744.2335362523,37.875,37.9395,37.7458,37.8104,58744.2335
2014-01-02 14:30:00,64.38,64.55,64.38,64.47,55055.64212816204,37.8045,37.9043,37.8045,37.8573,55055.6421
2014-01-02 15:00:00,64.5,64.71,64.47,64.66,65711.57286264501,37.875,37.9983,37.8573,37.9689,65711.5729
2014-01-02 15:30:00,64.65,64.91,64.6,64.89,223911.15992073843,37.963,38.1157,37.9337,38.104,223911.1599
2014-01-03 09:30:00,64.88,65.29,64.62,65.29,82651.77044054103,38.0981,38.3388,37.9454,38.3388,82651.7704
2014-01-03 10:00:00,65.26,65.44,65.13,65.39,89482.49527033781,38.3212,38.4269,38.2449,38.3976,89482.4953
2014-01-03 10:30:00,65.38,65.74,65.36,65.71,87706.50681459066,38.3917,38.6031,38.38,38.5855,87706.5068
2014-01-03 11:00:00,65.74,65.89,65.62,65.67,92351.39969885246,38.6031,38.6912,38.5326,38.562,92351.3997
2014-01-03 11:30:00,65.67,65.73,65.45,65.56,50000.90575411243,38.562,38.5972,38.4328,38.4974,50000.9058
2014-01-03 12:00:00,65.51,65.57,65.42,65.54,42623.7229379319,38.468,38.5033,38.4152,38.4857,42623.7229
2014-01-03 12:30:00,65.56,65.69,65.56,65.58,28962.273278338347,38.4974,38.5737,38.4974,38.5091,28962.2733
2014-01-03 13:00:00,65.59,65.67,65.49,65.56,43443.40991750752,38.515,38.562,38.4563,38.4974,43443.4099
2014-01-03 13:30:00,65.54,65.6,65.49,65.49,30328.4182442977,38.4857,38.5209,38.4563,38.4563,30328.4182
2014-01-03 14:00:00,65.51,65.64,65.45,65.53,41120.963475376615,38.468,38.5444,38.4328,38.4798,41120.9635
2014-01-03 14:30:00,65.53,65.76,65.48,65.7,44536.325890275,38.4798,38.6148,38.4504,38.5796,44536.3259
2014-01-03 15:00:00,65.7,65.77,65.6,65.65,70902.92373329058,38.5796,38.6207,38.5209,38.5502,70902.9237
2014-01-03 15:30:00,65.65,65.7,65.55,65.58,260250.6160152573,38.5502,38.5796,38.4915,38.5091,260250.616
2014-01-06 09:30:00,65.69,65.75,65.22,65.36,30874.87623068144,38.5737,38.609,38.2977,38.38,30874.8762
2014-01-06 10:00:00,65.32,65.39,65.09,65.11,58744.2335362523,38.3565,38.3976,38.2214,38.2332,58744.2335
2014-01-06 10:30:00,65.09,65.23,65.03,65.08,63662.355413705984,38.2214,38.3036,38.1862,38.2155,63662.3554
2014-01-06 11:00:00,65.1,65.2,65.06,65.13,87979.73580778252,38.2273,38.286,38.2038,38.2449,87979.7358
2014-01-06 11:30:00,65.17,65.21,65.08,65.15,43580.02441410346,38.2684,38.2919,38.2155,38.2566,43580.0244
2014-01-06 12:00:00,65.14,65.31,65.13,65.29,29235.50227153022,38.2508,38.3506,38.2449,38.3388,29235.5023
2014-01-06 12:30:00,65.27,65.54,65.23,65.51,31831.177706852992,38.3271,38.4857,38.3036,38.468,31831.1777
2014-01-06 13:00:00,65.53,65.79,65.52,65.78,44263.09689708313,38.4798,38.6325,38.4739,38.6266,44263.0969
2014-01-06 13:30:00,65.78,65.78,65.62,65.77,29781.96025791396,38.6266,38.6266,38.5326,38.6207,29781.9603
2014-01-06 14:00:00,65.79,65.79,65.34,65.35,46039.0853528303,38.6325,38.6325,38.3682,38.3741,46039.0854
2014-01-06 14:30:00,65.36,65.63,65.32,65.63,30328.4182442977,38.38,38.5385,38.3565,38.5385,30328.4182
2014-01-06 15:00:00,65.62,65.71,65.54,65.54,51776.89420985959,38.5326,38.5855,38.4857,38.4857,51776.8942
2014-01-06 15:30:00,65.54,65.54,65.32,65.33,169538.59027555608,38.4857,38.4857,38.3565,38.3623,169538.5903
2014-01-07 09:30:00,65.32,65.69,65.26,65.67,97679.36506609396,38.3565,38.5737,38.3212,38.562,97679.3651
2014-01-07 10:00:00,65.63,66.03,65.51,65.93,62022.98145455476,38.5385,38.7734,38.468,38.7147,62022.9815
2014-01-07 10:30:00,65.94,66.14,65.92,66.13,37432.37206728635,38.7205,38.838,38.7088,38.8321,37432.3721
2014-01-07 11:00:00,66.14,66.24,66.06,66.11,34153.6241489839,38.838,38.8967,38.791,38.8204,34153.6241
2014-01-07 11:30:00,66.1,66.14,66.03,66.08,40711.1199855888,38.8145,38.838,38.7734,38.8027,40711.12
2014-01-07 12:00:00,66.1,66.2,66.09,66.19,23497.69341450092,38.8145,38.8732,38.8086,38.8673,23497.6934
2014-01-07 12:30:00,66.21,66.27,66.15,66.19,28962.273278338347,38.8791,38.9143,38.8438,38.8673,28962.2733
2014-01-07 13:00:00,66.22,66.27,66.17,66.17,31557.94871366112,38.885,38.9143,38.8556,38.8556,31557.9487
2014-01-07 13:30:00,66.17,66.19,66.01,66.07,53552.882665606754,38.8556,38.8673,38.7616,38.7969,53552.8827
2014-01-07 14:00:00,66.04,66.29,66.02,66.27,51913.50870645553,38.7793,38.9261,38.7675,38.9143,51913.5087
2014-01-07 14:30:00,66.29,66.34,66.23,66.32,38798.517033245706,38.9261,38.9554,38.8908,38.9437,38798.517
2014-01-07 15:00:00,66.33,66.37,66.18,66.32,76367.503597128,38.9495,38.973,38.8615,38.9437,76367.5036
2014-01-07 15:30:00,66.31,66.33,66.24,66.24,181970.50946578625,38.9378,38.9495,38.8967,38.8967,181970.5095
2014-01-08 09:30:00,65.96,66.19,65.34,65.84,77323.80507329955,38.7323,38.8673,38.3682,38.6618,77323.8051
2014-01-08 10:00:00,65.81,66.28,65.7,66.28,47951.68830517339,38.6442,38.9202,38.5796,38.9202,47951.6883
2014-01-08 10:30:00,66.24,66.27,65.94,66.11,33197.32267281235,38.8967,38.9143,38.7205,38.8204,33197.3227
2014-01-08 11:00:00,66.11,66.11,65.88,65.88,41940.65045495223,38.8204,38.8204,38.6853,38.6853,41940.6505
2014-01-08 11:30:00,65.86,66.22,65.86,66.19,28825.65878174241,38.6736,38.885,38.6736,38.8673,28825.6588
2014-01-08 12:00:00,66.17,66.2,66.0,66.14,13251.606169805753,38.8556,38.8732,38.7558,38.838,13251.6062
2014-01-08 12:30:00,66.16,66.16,65.88,65.91,28142.586298762733,38.8497,38.8497,38.6853,38.7029,28142.5863
2014-01-08 13:00:00,65.93,65.93,65.74,65.8,63389.12642051411,38.7147,38.7147,38.6031,38.6383,63389.1264
2014-01-08 13:30:00,65.83,65.83,65.67,65.7,25410.29636684402,38.6559,38.6559,38.562,38.5796,25410.2964
2014-01-08 14:00:00,65.7,65.75,65.56,65.56,46858.77233240591,38.5796,38.609,38.4974,38.4974,46858.7723
2014-01-08 14:30:00,65.56,65.7,65.56,65.68,34290.23864557983,38.4974,38.5796,38.4974,38.5679,34290.2386
2014-01-08 15:00:00,65.7,65.79,65.63,65.72,59017.46252944417,38.5796,38.6325,38.5385,38.5913,59017.4625
2014-01-08 15:30:00,65.73,65.89,65.72,65.81,105876.23486185008,38.5972,38.6912,38.5913,38.6442,105876.2349
2014-01-09 09:30:00,65.86,65.89,65.16,65.17,40711.1199855888,38.6736,38.6912,38.2625,38.2684,40711.12
2014-01-09 10:00:00,65.22,65.26,64.88,64.93,51913.50870645553,38.2977,38.3212,38.0981,38.1275,51913.5087
2014-01-09 10:30:00,64.89,65.04,64.89,65.02,58334.3900464645,38.104,38.192,38.104,38.1803,58334.39
2014-01-09 11:00:00,65.01,65.18,64.96,65.16,52186.7376996474,38.1744,38.2743,38.1451,38.2625,52186.7377
2014-01-09 11:30:00,65.19,65.27,65.14,65.27,43170.180924315646,38.2801,38.3271,38.2508,38.3271,43170.1809
2014-01-09 12:00:00,65.27,65.42,65.22,65.28,29918.574754509893,38.3271,38.4152,38.2977,38.333,29918.5748
2014-01-09 12:30:00,65.29,65.68,65.29,65.68,25683.52536003589,38.3388,38.5679,38.3388,38.5679,25683.5254
2014-01-09 13:00:00,65.66,65.7,65.6,65.66,32650.86468642861,38.5561,38.5796,38.5209,38.5561,32650.8647
2014-01-09 13:30:00,65.65,65.67,65.53,65.53,25000.452877056214,38.5502,38.562,38.4798,38.4798,25000.4529
2014-01-09 14:00:00,65.56,65.56,65.37,65.52,31967.792203448927,38.4974,38.4974,38.3858,38.4739,31967.7922
2014-01-09 14:30:00,65.51,65.88,65.51,65.84,87296.66332480284,38.468,38.6853,38.468,38.6618,87296.6633
2014-01-09 15:00:00,65.86,66.14,65.83,66.14,92351.39969885246,38.6736,38.838,38.6559,38.838,92351.3997
2014-01-09 15:30:00,66.14,66.24,66.05,66.22,156560.2130989422,38.838,38.8967,38.7851,38.885,156560.2131
2014-01-10 09:30:00,66.46,66.76,66.35,66.52,87023.43433161097,39.0259,39.202,38.9613,39.0611,87023.4343
2014-01-10 10:00:00,66.49,66.82,66.38,66.82,77870.26305968329,39.0435,39.2373,38.9789,39.2373,77870.2631
2014-01-10 10:30:00,66.81,67.01,66.77,66.96,40847.73448218474,39.2314,39.3488,39.2079,39.3195,40847.7345
2014-01-10 11:00:00,66.95,66.95,66.75,66.76,141805.84746658115,39.3136,39.3136,39.1962,39.202,141805.8475
2014-01-10 11:30:00,66.74,66.86,66.69,66.74,60246.9929988076,39.1903,39.2608,39.1609,39.1903,60246.993
2014-01-10 12:00:00,66.78,66.87,66.67,66.83,31148.10522387332,39.2138,39.2666,39.1492,39.2432,31148.1052
2014-01-10 12:30:00,66.8,67.01,66.79,66.93,35383.15461834732,39.2255,39.3488,39.2197,39.3019,35383.1546
2014-01-10 13:00:00,66.95,67.09,66.94,67.03,39754.81850941726,39.3136,39.3958,39.3077,39.3606,39754.8185
2014-01-10 13:30:00,67.0,67.11,66.89,66.92,51230.436223475845,39.343,39.4076,39.2784,39.296,51230.4362
2014-01-10 14:00:00,66.93,67.08,66.93,66.98,75821.04561074426,39.3019,39.39,39.3019,39.3312,75821.0456
2014-01-10 14:30:00,66.98,67.09,66.93,67.07,44809.55488346687,39.3312,39.3958,39.3019,39.3841,44809.5549
2014-01-10 15:00:00,67.08,67.28,67.04,67.28,105466.39137206228,39.39,39.5074,39.3665,39.5074,105466.3914
2014-01-10 15:30:00,67.28,67.33,67.04,67.13,229512.3542811718,39.5074,39.5368,39.3665,39.4193,229512.3543
2014-01-13 09:30:00,66.77,67.17,66.65,66.76,79236.40802564264,39.2079,39.4428,39.1375,39.202,79236.408
2014-01-13 10:00:00,66.77,67.44,66.73,67.26,62569.4394409385,39.2079,39.6013,39.1844,39.4956,62569.4394
2014-01-13 10:30:00,67.3,67.39,67.22,67.26,41530.80696516442,39.5191,39.572,39.4722,39.4956,41530.807
2014-01-13 11:00:00,67.25,67.36,67.18,67.23,53826.11165879863,39.4898,39.5544,39.4487,39.478,53826.1117
2014-01-13 11:30:00,67.24,67.36,67.17,67.18,31694.563210257056,39.4839,39.5544,39.4428,39.4487,31694.5632
2014-01-13 12:00:00,67.16,67.22,67.08,67.17,55465.48561794985,39.4369,39.4722,39.39,39.4428,55465.4856
2014-01-13 12:30:00,67.16,67.18,66.98,67.01,78143.49205287515,39.4369,39.4487,39.3312,39.3488,78143.4921
2014-01-13 13:00:00,67.01,67.09,66.91,66.98,41667.42146176036,39.3488,39.3958,39.2901,39.3312,41667.4215
2014-01-13 13:30:00,66.94,66.95,66.8,66.95,46858.77233240591,39.3077,39.3136,39.2255,39.3136,46858.7723
2014-01-13 14:00:00,66.94,66.98,66.85,66.93,36749.29958430668,39.3077,39.3312,39.2549,39.3019,36749.2996
2014-01-13 14:30:00,66.93,66.98,66.69,66.76,53416.268169010815,39.3019,39.3312,39.1609,39.202,53416.2682
2014-01-13 15:00:00,66.75,66.75,66.47,66.47,46585.54333921404,39.1962,39.1962,39.0318,39.0318,46585.5433
2014-01-13 15:30:00,66.49,66.59,66.33,66.54,109154.98278015254,39.0435,39.1022,38.9495,39.0729,109154.9828
2014-01-14 09:30:00,66.64,66.89,66.5,66.82,37978.83005367009,39.1316,39.2784,39.0494,39.2373,37978.8301
2014-01-14 10:00:00,66.8,67.2,66.76,67.03,50683.9782370921,39.2255,39.4604,39.202,39.3606,50683.9782
2014-01-14 10:30:00,67.04,67.17,66.95,67.16,32104.406700044863,39.3665,39.4428,39.3136,39.4369,32104.4067
2014-01-14 11:00:00,67.14,67.17,67.04,67.06,34973.311128559515,39.4252,39.4428,39.3665,39.3782,34973.3111
2014-01-14 11:30:00,67.06,67.07,66.9,66.97,25956.754353227763,39.3782,39.3841,39.2843,39.3254,25956.7544
2014-01-14 12:00:00,66.97,67.05,66.93,66.97,18852.80053023911,39.3254,39.3723,39.3019,39.3254,18852.8005
2014-01-14 12:30:00,66.98,67.01,66.76,66.8,52323.35219624333,39.3312,39.3488,39.202,39.2255,52323.3522
2014-01-14 13:00:00,66.8,66.87,66.77,66.85,70766.30923669464,39.2255,39.2666,39.2079,39.2549,70766.3092
2014-01-14 13:30:00,66.84,66.9,66.8,66.87,30055.18925110583,39.249,39.2843,39.2255,39.2666,30055.1893
2014-01-14 14:00:00,66.86,66.95,66.8,66.93,43989.86790389126,39.2608,39.3136,39.2255,39.3019,43989.8679
2014-01-14 14:30:00,66.95,67.1,66.93,66.97,45765.85635963843,39.3136,39.4017,39.3019,39.3254,45765.8564
2014-01-14 15:00:00,66.97,67.06,66.93,67.02,45356.012869850616,39.3254,39.3782,39.3019,39.3547,45356.0129
2014-01-14 15:30:00,67.01,67.03,66.85,66.98,126231.79485464448,39.3488,39.3606,39.2549,39.3312,126231.7949
2014-01-15 09:30:00,66.93,67.34,66.93,67.09,49591.06226432462,39.3019,39.5426,39.3019,39.3958,49591.0623
2014-01-15 10:00:00,67.17,67.36,67.13,67.25,62842.66843413037,39.4428,39.5544,39.4193,39.4898,62842.6684
2014-01-15 10:30:00,67.25,67.36,67.22,67.34,43716.63891069939,39.4898,39.5544,39.4722,39.5426,43716.6389
2014-01-15 11:00:00,67.34,67.56,67.32,67.46,27596.12831237899,39.5426,39.6718,39.5309,39.6131,27596.1283
2014-01-15 11:30:00,67.48,67.55,67.46,67.53,25546.91086343996,39.6248,39.6659,39.6131,39.6542,25546.9109
2014-01-15 12:00:00,67.56,67.64,67.53,67.56,16940.197577896015,39.6718,39.7188,39.6542,39.6718,16940.1976
2014-01-15 12:30:00,67.58,67.59,67.47,67.59,37978.83005367009,39.6836,39.6894,39.619,39.6894,37978.8301
2014-01-15 13:00:00,67.59,67.61,67.49,67.51,27049.67032599525,39.6894,39.7012,39.6307,39.6425,27049.6703
2014-01-15 13:30:00,67.51,67.62,67.49,67.57,34153.6241489839,39.6425,39.707,39.6307,39.6777,34153.6241
2014-01-15 14:00:00,67.55,67.62,67.51,67.53,49181.218774536814,39.6659,39.707,39.6425,39.6542,49181.2188
2014-01-15 14:30:00,67.54,67.58,67.5,67.56,51640.279713263655,39.6601,39.6836,39.6366,39.6718,51640.2797
2014-01-15 15:00:00,67.57,67.58,67.39,67.41,49864.29125751649,39.6777,39.6836,39.572,39.5837,49864.2913
2014-01-15 15:30:00,67.42,67.5,67.33,67.37,136614.4965959356,39.5896,39.6366,39.5368,39.5602,136614.4966
2014-01-16 09:30:00,67.34,67.56,67.25,67.44,40437.89099239693,39.5426,39.6718,39.4898,39.6013,40437.891
2014-01-16 10:00:00,67.43,67.61,67.39,67.53,49454.447767728685,39.5955,39.7012,39.572,39.6542,49454.4478
2014-01-16 10:30:00,67.56,67.56,67.42,67.46,25820.139856631828,39.6718,39.6718,39.5896,39.6131,25820.1399
2014-01-16 11:00:00,67.45,67.61,67.43,67.57,16120.5105983204,39.6072,39.7012,39.5955,39.6777,16120.5106
2014-01-16 11:30:00,67.62,67.67,67.46,67.5,23497.69341450092,39.707,39.7364,39.6131,39.6366,23497.6934
2014-01-16 12:00:00,67.45,67.61,67.45,67.61,10109.472748099231,39.6072,39.7012,39.6072,39.7012,10109.4727
2014-01-16 12:30:00,67.62,67.73,67.58,67.67,16530.354088108208,39.707,39.7716,39.6836,39.7364,16530.3541
2014-01-16 13:00:00,67.67,67.79,67.66,67.73,13114.991673209815,39.7364,39.8069,39.7305,39.7716,13114.9917
2014-01-16 13:30:00,67.72,67.73,67.65,67.68,14617.75113576511,39.7658,39.7716,39.7247,39.7423,14617.7511
2014-01-16 14:00:00,67.69,67.76,67.66,67.76,28825.65878174241,39.7481,39.7893,39.7305,39.7893,28825.6588
2014-01-16 14:30:00,67.75,67.88,67.71,67.83,36476.0705911148,39.7834,39.8597,39.7599,39.8304,36476.0706
2014-01-16 15:00:00,67.83,67.88,67.8,67.86,36339.456094518864,39.8304,39.8597,39.8127,39.848,36339.4561
2014-01-16 15:30:00,67.84,67.86,67.66,67.76,182790.19644536183,39.8362,39.848,39.7305,39.7893,182790.1964
2014-01-17 09:30:00,67.99,68.0,67.47,67.67,227326.52233563684,39.9243,39.9302,39.619,39.7364,227326.5223
2014-01-17 10:00:00,67.68,67.72,67.5,67.5,78143.49205287515,39.7423,39.7658,39.6366,39.6366,78143.4921
2014-01-17 10:30:00,67.56,67.58,67.43,67.51,19399.258516622853,39.6718,39.6836,39.5955,39.6425,19399.2585
2014-01-17 11:00:00,67.53,67.54,67.38,67.44,14207.907645977302,39.6542,39.6601,39.5661,39.6013,14207.9076
2014-01-17 11:30:00,67.45,67.5,67.31,67.39,24044.151400884664,39.6072,39.6366,39.525,39.572,24044.1514
2014-01-17 12:00:00,67.39,67.47,67.36,67.43,9289.78576852362,39.572,39.619,39.5544,39.5955,9289.7858
2014-01-17 12:30:00,67.43,67.46,67.37,67.39,7650.411809372393,39.5955,39.6131,39.5602,39.572,7650.4118
2014-01-17 13:00:00,67.38,67.42,67.21,67.31,11612.232210654523,39.5661,39.5896,39.4663,39.525,11612.2322
2014-01-17 13:30:00,67.29,67.32,67.2,67.31,19809.10200641066,39.5133,39.5309,39.4604,39.525,19809.102
2014-01-17 14:00:00,67.31,67.38,67.26,67.31,15437.43811534072,39.525,39.5661,39.4956,39.525,15437.4381
2014-01-17 14:30:00,67.34,67.34,67.23,67.23,20628.78898598628,39.5426,39.5426,39.478,39.478,20628.789
2014-01-17 15:00:00,67.24,67.29,67.07,67.07,49044.60427794088,39.4839,39.5133,39.3841,39.3841,49044.6043
2014-01-17 15:30:00,67.08,67.17,66.95,67.15,236752.9226007564,39.39,39.4428,39.3136,39.4311,236752.9226
2014-01-21 09:30:00,67.48,67.86,67.36,67.57,146860.58384063077,39.6248,39.848,39.5544,39.6777,146860.5838
2014-01-21 10:00:00,67.58,67.65,67.39,67.42,115302.63512696965,39.6836,39.7247,39.572,39.5896,115302.6351
2014-01-21 10:30:00,67.42,67.5,67.34,67.41,67077.71782860438,39.5896,39.6366,39.5426,39.5837,67077.7178
2014-01-21 11:00:00,67.42,67.45,67.11,67.21,89482.49527033781,39.5896,39.6072,39.4076,39.4663,89482.4953
2014-01-21 11:30:00,67.23,67.47,67.23,67.41,48771.375284749,39.478,39.619,39.478,39.5837,48771.3753
2014-01-21 12:00:00,67.43,67.49,67.32,67.39,51093.82172687991,39.5955,39.6307,39.5309,39.572,51093.8217
2014-01-21 12:30:00,67.37,67.45,67.35,67.41,53416.268169010815,39.5602,39.6072,39.5485,39.5837,53416.2682
2014-01-21 13:00:00,67.39,67.51,67.39,67.46,52869.81018262707,39.572,39.6425,39.572,39.6131,52869.8102
2014-01-21 13:30:00,67.46,67.53,67.45,67.47,69536.77876733121,39.6131,39.6542,39.6072,39.619,69536.7788
2014-01-21 14:00:00,67.49,67.7,67.49,67.66,48498.14629155713,39.6307,39.754,39.6307,39.7305,48498.1463
2014-01-21 14:30:00,67.66,67.7,67.63,67.66,71995.83970605806,39.7305,39.754,39.7129,39.7305,71995.8397
2014-01-21 15:00:00,67.65,67.69,67.63,67.64,63389.12642051411,39.7247,39.7481,39.7129,39.7188,63389.1264
2014-01-21 15:30:00,67.65,67.71,67.49,67.54,234293.86166202955,39.7247,39.7599,39.6307,39.6601,234293.8617
2014-01-22 09:30:00,67.84,68.34,67.76,68.1,66667.87433881657,39.8362,40.1298,39.7893,39.9889,66667.8743
2014-01-22 10:00:00,68.11,68.69,68.11,68.63,89072.65178055,39.9948,40.3354,39.9948,40.3001,89072.6518
2014-01-22 10:30:00,68.63,68.64,68.37,68.45,63798.96991030192,40.3001,40.306,40.1475,40.1944,63798.9699
2014-01-22 11:00:00,68.45,68.7,68.4,68.6,84291.14439969226,40.1944,40.3412,40.1651,40.2825,84291.1444
2014-01-22 11:30:00,68.58,68.58,68.29,68.35,28279.20079535867,40.2708,40.2708,40.1005,40.1357,28279.2008
2014-01-22 12:00:00,68.32,68.51,68.31,68.48,21858.31945534969,40.1181,40.2297,40.1122,40.212,21858.3195
2014-01-22 12:30:00,68.46,68.57,68.43,68.51,31967.792203448927,40.2003,40.2649,40.1827,40.2297,31967.7922
2014-01-22 13:00:00,68.51,68.51,68.4,68.4,11748.84670725046,40.2297,40.2297,40.1651,40.1651,11748.8467
2014-01-22 13:30:00,68.38,68.42,68.26,68.34,25546.91086343996,40.1533,40.1768,40.0829,40.1298,25546.9109
2014-01-22 14:00:00,68.37,68.49,68.35,68.35,14481.136639169174,40.1475,40.2179,40.1357,40.1357,14481.1366
2014-01-22 14:30:00,68.35,68.44,68.33,68.43,27869.357305570866,40.1357,40.1886,40.124,40.1827,27869.3573
2014-01-22 15:00:00,68.46,68.48,68.35,68.43,21448.475965561887,40.2003,40.212,40.1357,40.1827,21448.476
2014-01-22 15:30:00,68.4,68.48,68.27,68.29,142898.76343934864,40.1651,40.212,40.0887,40.1005,142898.7634
2014-01-23 09:30:00,67.2,67.47,67.04,67.09,74454.9006447849,39.7744,39.9343,39.6797,39.7093,74454.9006
2014-01-23 10:00:00,67.12,67.3,67.02,67.08,34973.311128559515,39.7271,39.8336,39.6679,39.7034,34973.3111
2014-01-23 10:30:00,67.12,67.36,67.02,67.34,31421.334217065185,39.7271,39.8691,39.6679,39.8573,31421.3342
2014-01-23 11:00:00,67.34,67.43,67.25,67.39,15710.667108532592,39.8573,39.9106,39.804,39.8869,15710.6671
2014-01-23 11:30:00,67.37,67.37,67.15,67.15,19945.716503006595,39.8751,39.8751,39.7449,39.7449,19945.7165
2014-01-23 12:00:00,67.17,67.17,66.97,67.03,32924.09367962048,39.7567,39.7567,39.6383,39.6738,32924.0937
2014-01-23 12:30:00,67.01,67.09,66.96,67.05,31831.177706852992,39.662,39.7093,39.6324,39.6857,31831.1777
2014-01-23 13:00:00,67.05,67.16,67.0,67.11,20902.017979178145,39.6857,39.7508,39.6561,39.7212,20902.018
2014-01-23 13:30:00,67.11,67.12,66.9,66.9,29645.34576131802,39.7212,39.7271,39.5969,39.5969,29645.3458
2014-01-23 14:00:00,66.92,67.04,66.92,67.01,28825.65878174241,39.6087,39.6797,39.6087,39.662,28825.6588
2014-01-23 14:30:00,66.99,67.05,66.96,67.04,35792.99810813512,39.6502,39.6857,39.6324,39.6797,35792.9981
2014-01-23 15:00:00,67.02,67.04,66.92,66.99,54235.95514858643,39.6679,39.6797,39.6087,39.6502,54235.9551
2014-01-23 15:30:00,66.99,67.17,66.99,67.16,162024.7929627796,39.6502,39.7567,39.6502,39.7508,162024.793
2014-01-24 09:30:00,66.68,66.96,66.48,66.82,95220.30412736713,39.4667,39.6324,39.3483,39.5495,95220.3041
2014-01-24 10:00:00,66.76,66.9,66.65,66.74,36202.84159792293,39.514,39.5969,39.4489,39.5022,36202.8416
2014-01-24 10:30:00,66.75,66.77,66.26,66.34,57241.47407369701,39.5081,39.5199,39.2181,39.2654,57241.4741
2014-01-24 11:00:00,66.29,66.38,66.11,66.15,55192.25662475798,39.2358,39.2891,39.1293,39.153,55192.2566
2014-01-24 11:30:00,66.15,66.33,66.08,66.29,45902.47085623436,39.153,39.2595,39.1115,39.2358,45902.4709
2014-01-24 12:00:00,66.33,66.45,66.21,66.37,93171.08667842808,39.2595,39.3305,39.1885,39.2832,93171.0867
2014-01-24 12:30:00,66.35,66.41,66.32,66.37,30738.261734085507,39.2713,39.3069,39.2536,39.2832,30738.2617
2014-01-24 13:00:00,66.36,66.38,66.22,66.29,16530.354088108208,39.2773,39.2891,39.1944,39.2358,16530.3541
2014-01-24 13:30:00,66.28,66.32,66.18,66.23,18579.57153704724,39.2299,39.2536,39.1707,39.2003,18579.5715
2014-01-24 14:00:00,66.19,66.19,65.91,65.91,38661.90253664977,39.1766,39.1766,39.0109,39.0109,38661.9025
2014-01-24 14:30:00,65.91,66.08,65.9,65.95,29781.96025791396,39.0109,39.1115,39.005,39.0346,29781.9603
2014-01-24 15:00:00,65.95,65.96,65.71,65.86,74318.28614818896,39.0346,39.0405,38.8925,38.9813,74318.2861
2014-01-24 15:30:00,65.85,66.12,65.83,66.08,332109.8412247194,38.9754,39.1352,38.9636,39.1115,332109.8412
2014-01-27 09:30:00,65.67,66.38,65.4,66.23,128144.3978069876,38.8689,39.2891,38.7091,39.2003,128144.3978
2014-01-27 10:00:00,66.23,66.3,65.85,65.85,65028.50037966534,39.2003,39.2418,38.9754,38.9754,65028.5004
2014-01-27 10:30:00,65.93,66.05,65.87,65.98,131149.91673209818,39.0228,39.0938,38.9872,39.0524,131149.9167
2014-01-27 11:00:00,66.0,66.05,65.83,65.83,56421.7870941214,39.0642,39.0938,38.9636,38.9636,56421.7871
2014-01-27 11:30:00,65.83,65.85,65.59,65.62,58744.2335362523,38.9636,38.9754,38.8215,38.8393,58744.2335
2014-01-27 12:00:00,65.66,65.76,65.58,65.61,91941.55620906466,38.863,38.9221,38.8156,38.8334,91941.5562
2014-01-27 12:30:00,65.64,65.68,65.53,65.59,54099.3406519905,38.8511,38.8748,38.786,38.8215,54099.3407
2014-01-27 13:00:00,65.57,65.91,65.53,65.9,56831.63058390921,38.8097,39.0109,38.786,39.005,56831.6306
2014-01-27 13:30:00,65.89,66.14,65.89,66.1,123499.50492272576,38.9991,39.1471,38.9991,39.1234,123499.5049
2014-01-27 14:00:00,66.09,66.44,66.09,66.44,66941.10333200844,39.1175,39.3246,39.1175,39.3246,66941.1033
2014-01-27 14:30:00,66.46,66.66,66.43,66.63,50683.9782370921,39.3365,39.4548,39.3187,39.4371,50683.9782
2014-01-27 15:00:00,66.59,66.6,66.33,66.33,64618.65688987754,39.4134,39.4193,39.2595,39.2595,64618.6569
2014-01-27 15:30:00,66.32,66.42,66.09,66.09,249184.8417909865,39.2536,39.3128,39.1175,39.1175,249184.8418
2014-01-28 09:30:00,66.16,66.87,66.16,66.84,43306.79542091159,39.1589,39.5791,39.1589,39.5614,43306.7954
2014-01-28 10:00:00,66.87,66.95,66.75,66.9,39481.58951622539,39.5791,39.6265,39.5081,39.5969,39481.5895
2014-01-28 10:30:00,66.84,67.01,66.81,66.99,30465.032740893635,39.5614,39.662,39.5436,39.6502,30465.0327
2014-01-28 11:00:00,66.97,67.1,66.9,66.97,51640.279713263655,39.6383,39.7153,39.5969,39.6383,51640.2797
2014-01-28 11:30:00,66.96,66.98,66.76,66.83,58607.61903965637,39.6324,39.6442,39.514,39.5555,58607.619
2014-01-28 12:00:00,66.82,67.06,66.76,67.06,61749.752461362885,39.5495,39.6916,39.514,39.6916,61749.7525
2014-01-28 12:30:00,67.06,67.1,66.94,66.99,67897.40480817998,39.6916,39.7153,39.6206,39.6502,67897.4048
2014-01-28 13:00:00,67.01,67.05,66.9,67.02,43170.180924315646,39.662,39.6857,39.5969,39.6679,43170.1809
2014-01-28 13:30:00,67.01,67.01,66.9,66.93,39344.97501962945,39.662,39.662,39.5969,39.6146,39344.975
2014-01-28 14:00:00,66.9,66.99,66.9,66.92,28005.9718021668,39.5969,39.6502,39.5969,39.6087,28005.9718
2014-01-28 14:30:00,66.94,66.98,66.87,66.95,19809.10200641066,39.6206,39.6442,39.5791,39.6265,19809.102
2014-01-28 15:00:00,66.97,66.97,66.88,66.92,35109.92562515545,39.6383,39.6383,39.585,39.6087,35109.9256
2014-01-28 15:30:00,66.91,67.04,66.85,66.87,171451.19322789917,39.6028,39.6797,39.5673,39.5791,171451.1932
2014-01-29 09:30:00,66.16,67.04,65.81,66.82,99318.73902524516,39.1589,39.6797,38.9517,39.5495,99318.739
2014-01-29 10:00:00,66.79,66.92,66.36,66.46,245223.0213897044,39.5318,39.6087,39.2773,39.3365,245223.0214
2014-01-29 10:30:00,66.44,66.54,66.3,66.46,44809.55488346687,39.3246,39.3838,39.2418,39.3365,44809.5549
2014-01-29 11:00:00,66.49,66.63,66.45,66.5,85247.4458758638,39.3542,39.4371,39.3305,39.3601,85247.4459
2014-01-29 11:30:00,66.51,66.53,66.34,66.41,86476.97634522723,39.3661,39.3779,39.2654,39.3069,86476.9763
2014-01-29 12:00:00,66.38,66.4,66.21,66.21,45492.62736644656,39.2891,39.3009,39.1885,39.1885,45492.6274
2014-01-29 12:30:00,66.21,66.32,66.13,66.29,36885.91408090261,39.1885,39.2536,39.1411,39.2358,36885.9141
2014-01-29 13:00:00,66.27,66.34,66.16,66.33,43716.63891069939,39.224,39.2654,39.1589,39.2595,43716.6389
2014-01-29 13:30:00,66.32,66.5,66.32,66.44,86203.74735203535,39.2536,39.3601,39.2536,39.3246,86203.7474
2014-01-29 14:00:00,66.41,66.49,65.94,66.41,97679.36506609396,39.3069,39.3542,39.0287,39.3069,97679.3651
2014-01-29 14:30:00,66.38,66.68,66.33,66.39,138663.71404487462,39.2891,39.4667,39.2595,39.295,138663.714
2014-01-29 15:00:00,66.38,66.47,66.2,66.29,131559.76022188598,39.2891,39.3424,39.1826,39.2358,131559.7602
2014-01-29 15:30:00,66.27,66.45,66.19,66.31,260250.6160152573,39.224,39.3305,39.1766,39.2477,260250.616
2014-01-30 09:30:00,66.93,67.24,66.86,67.03,284841.2254025257,39.6146,39.7981,39.5732,39.6738,284841.2254
2014-01-30 10:00:00,67.05,67.15,66.96,67.06,280606.1760080517,39.6857,39.7449,39.6324,39.6916,280606.176
2014-01-30 10:30:00,67.06,67.17,66.97,67.04,103963.631909507,39.6916,39.7567,39.6383,39.6797,103963.6319
2014-01-30 11:00:00,67.06,67.32,67.01,67.15,228965.89629478805,39.6916,39.8455,39.662,39.7449,228965.8963
2014-01-30 11:30:00,67.15,67.42,67.12,67.36,115166.0206303737,39.7449,39.9047,39.7271,39.8691,115166.0206
2014-01-30 12:00:00,67.36,67.37,67.26,67.31,122816.4324397461,39.8691,39.8751,39.81,39.8396,122816.4324
2014-01-30 12:30:00,67.33,67.45,67.31,67.34,50957.20723028397,39.8514,39.9224,39.8396,39.8573,50957.2072
2014-01-30 13:00:00,67.34,67.41,67.28,67.29,40574.50548899287,39.8573,39.8987,39.8218,39.8277,40574.5055
2014-01-30 13:30:00,67.28,67.34,67.18,67.21,42213.8794481441,39.8218,39.8573,39.7626,39.7804,42213.8794
2014-01-30 14:00:00,67.23,67.23,67.12,67.22,61886.36695795882,39.7922,39.7922,39.7271,39.7863,61886.367
2014-01-30 14:30:00,67.23,67.32,67.2,67.23,46312.31434602217,39.7922,39.8455,39.7744,39.7922,46312.3143
2014-01-30 15:00:00,67.23,67.29,67.07,67.07,141669.2329699852,39.7922,39.8277,39.6975,39.6975,141669.233
2014-01-30 15:30:00,67.09,67.09,66.76,66.9,458068.407086172,39.7093,39.7093,39.514,39.5969,458068.4071
2014-01-31 09:30:00,66.5,66.75,66.19,66.65,70219.8512503109,39.3601,39.5081,39.1766,39.4489,70219.8513
2014-01-31 10:00:00,66.63,67.24,66.63,67.12,81149.01097798574,39.4371,39.7981,39.4371,39.7271,81149.011
2014-01-31 10:30:00,67.11,67.19,67.02,67.02,77870.26305968329,39.7212,39.7685,39.6679,39.6679,77870.2631
2014-01-31 11:00:00,67.04,67.24,66.95,67.16,62706.05393753444,39.6797,39.7981,39.6265,39.7508,62706.0539
2014-01-31 11:30:00,67.21,67.28,67.1,67.26,56011.9436043336,39.7804,39.8218,39.7153,39.81,56011.9436
2014-01-31 12:00:00,67.27,67.3,67.13,67.2,46585.54333921404,39.8159,39.8336,39.733,39.7744,46585.5433
2014-01-31 12:30:00,67.2,67.31,67.07,67.23,41120.963475376615,39.7744,39.8396,39.6975,39.7922,41120.9635
2014-01-31 13:00:00,67.2,67.22,66.96,67.02,63935.584406897855,39.7744,39.7863,39.6324,39.6679,63935.5844
2014-01-31 13:30:00,67.04,67.38,67.03,67.38,42896.951931123775,39.6797,39.881,39.6738,39.881,42896.9519
2014-01-31 14:00:00,67.41,67.53,67.39,67.5,31011.49072727737,39.8987,39.9698,39.8869,39.952,31011.4907
2014-01-31 14:30:00,67.5,67.64,67.48,67.58,132379.4472014616,39.952,40.0349,39.9402,39.9994,132379.4472
2014-01-31 15:00:00,67.56,67.64,67.42,67.47,100684.88399120454,39.9875,40.0349,39.9047,39.9343,100684.884
2014-01-31 15:30:00,67.48,67.53,67.05,67.17,279103.41654549644,39.9402,39.9698,39.6857,39.7567,279103.4165
2014-02-03 09:30:00,67.28,67.46,66.66,66.9,88799.42278735814,39.8218,39.9283,39.4548,39.5969,88799.4228
2014-02-03 10:00:00,66.85,66.87,66.58,66.79,75957.66010734018,39.5673,39.5791,39.4075,39.5318,75957.6601
2014-02-03 10:30:00,66.79,66.8,66.49,66.52,66531.25984222064,39.5318,39.5377,39.3542,39.372,66531.2598
2014-02-03 11:00:00,66.52,66.57,66.37,66.41,45492.62736644656,39.372,39.4016,39.2832,39.3069,45492.6274
2014-02-03 11:30:00,66.38,66.45,65.92,65.95,93034.47218183214,39.2891,39.3305,39.0168,39.0346,93034.4722
2014-02-03 12:00:00,65.94,66.3,65.89,66.26,52186.7376996474,39.0287,39.2418,38.9991,39.2181,52186.7377
2014-02-03 12:30:00,66.27,66.27,66.1,66.11,40437.89099239693,39.224,39.224,39.1234,39.1293,40437.891
2014-02-03 13:00:00,66.14,66.18,65.95,65.99,47132.001325597776,39.1471,39.1707,39.0346,39.0583,47132.0013
2014-02-03 13:30:00,66.0,66.02,65.77,65.86,40437.89099239693,39.0642,39.076,38.9281,38.9813,40437.891
2014-02-03 14:00:00,65.86,66.16,65.81,66.16,70629.6947400987,38.9813,39.1589,38.9517,39.1589,70629.6947
2014-02-03 14:30:00,66.16,66.19,65.87,65.88,77597.03406649141,39.1589,39.1766,38.9872,38.9932,77597.0341
2014-02-03 15:00:00,65.86,66.02,65.84,66.0,59017.46252944417,38.9813,39.076,38.9695,39.0642,59017.4625
2014-02-03 15:30:00,66.0,66.06,65.81,65.97,274868.3671510224,39.0642,39.0997,38.9517,39.0464,274868.3672
2014-02-04 09:30:00,66.24,66.68,66.02,66.65,60520.22199199947,39.2062,39.4667,39.076,39.4489,60520.222
2014-02-04 10:00:00,66.65,66.67,66.42,66.54,55602.100114545785,39.4489,39.4608,39.3128,39.3838,55602.1001
2014-02-04 10:30:00,66.56,66.73,66.52,66.57,57924.54655667669,39.3956,39.4963,39.372,39.4016,57924.5466
2014-02-04 11:00:00,66.58,66.78,66.58,66.63,46039.0853528303,39.4075,39.5259,39.4075,39.4371,46039.0854
2014-02-04 11:30:00,66.65,67.04,66.46,67.04,77187.19057670361,39.4489,39.6797,39.3365,39.6797,77187.1906
2014-02-04 12:00:00,67.05,67.34,67.05,67.31,52596.5811894352,39.6857,39.8573,39.6857,39.8396,52596.5812
2014-02-04 12:30:00,67.31,67.4,67.21,67.22,33607.16616260016,39.8396,39.8928,39.7804,39.7863,33607.1662
2014-02-04 13:00:00,67.25,67.25,67.03,67.1,57924.54655667669,39.804,39.804,39.6738,39.7153,57924.5466
2014-02-04 13:30:00,67.1,67.15,66.97,67.01,33333.93716940829,39.7153,39.7449,39.6383,39.662,33333.9372
2014-02-04 14:00:00,67.0,67.16,66.95,67.14,41530.80696516442,39.6561,39.7508,39.6265,39.7389,41530.807
2014-02-04 14:30:00,67.13,67.28,67.12,67.28,37842.21555707416,39.733,39.8218,39.7271,39.8218,37842.2156
2014-02-04 15:00:00,67.28,67.33,66.93,66.95,86476.97634522723,39.8218,39.8514,39.6146,39.6265,86476.9763
2014-02-04 15:30:00,66.95,67.26,66.91,67.16,241807.658974806,39.6265,39.81,39.6028,39.7508,241807.659
2014-02-05 09:30:00,66.94,67.22,66.64,67.0,50820.59273368804,39.6206,39.7863,39.443,39.6561,50820.5927
2014-02-05 10:00:00,67.0,67.22,66.87,67.04,76777.3470869158,39.6561,39.7863,39.5791,39.6797,76777.3471
2014-02-05 10:30:00,67.04,67.2,66.97,67.06,116942.00908612087,39.6797,39.7744,39.6383,39.6916,116942.0091
2014-02-05 11:00:00,67.04,67.05,66.89,67.01,79509.63701883452,39.6797,39.6857,39.591,39.662,79509.637
2014-02-05 11:30:00,67.01,67.04,66.92,66.92,47951.68830517339,39.662,39.6797,39.6087,39.6087,47951.6883
2014-02-05 12:00:00,66.92,66.93,66.75,66.78,76094.27460393612,39.6087,39.6146,39.5081,39.5259,76094.2746
2014-02-05 12:30:00,66.79,66.82,66.71,66.82,47678.45931198152,39.5318,39.5495,39.4844,39.5495,47678.4593
2014-02-05 13:00:00,66.85,67.0,66.85,66.87,43033.566427719714,39.5673,39.6561,39.5673,39.5791,43033.5664
2014-02-05 13:30:00,66.88,66.95,66.79,66.79,31831.177706852992,39.585,39.6265,39.5318,39.5318,31831.1777
2014-02-05 14:00:00,66.79,66.83,66.52,66.53,40984.34897878068,39.5318,39.5555,39.372,39.3779,40984.349
2014-02-05 14:30:00,66.54,66.57,66.32,66.33,62159.595951150695,39.3838,39.4016,39.2536,39.2595,62159.596
2014-02-05 15:00:00,66.33,66.53,66.33,66.53,87706.50681459066,39.2595,39.3779,39.2595,39.3779,87706.5068
2014-02-05 15:30:00,66.52,66.75,66.5,66.72,254649.421654824,39.372,39.5081,39.3601,39.4903,254649.4217
2014-02-06 09:30:00,66.77,67.35,66.64,67.35,87569.89231799472,39.5199,39.8632,39.443,39.8632,87569.8923
2014-02-06 10:00:00,67.39,67.51,67.27,67.33,73498.59916861335,39.8869,39.9579,39.8159,39.8514,73498.5992
2014-02-06 10:30:00,67.34,67.46,67.26,67.46,71859.22520946212,39.8573,39.9283,39.81,39.9283,71859.2252
2014-02-06 11:00:00,67.47,67.6,67.36,67.4,57514.70306688888,39.9343,40.0112,39.8691,39.8928,57514.7031
2014-02-06 11:30:00,67.41,67.53,67.36,67.5,45765.85635963843,39.8987,39.9698,39.8691,39.952,45765.8564
2014-02-06 12:00:00,67.53,67.7,67.53,67.61,20765.40348258221,39.9698,40.0704,39.9698,40.0171,20765.4035
2014-02-06 12:30:00,67.6,67.64,67.57,67.61,17896.49905406756,40.0112,40.0349,39.9934,40.0171,17896.4991
2014-02-06 13:00:00,67.62,67.75,67.61,67.63,77050.57608010767,40.023,40.1,40.0171,40.029,77050.5761
2014-02-06 13:30:00,67.64,67.71,67.56,67.66,56421.7870941214,40.0349,40.0763,39.9875,40.0467,56421.7871
2014-02-06 14:00:00,67.67,68.03,67.66,68.03,50274.1347473043,40.0526,40.2657,40.0467,40.2657,50274.1347
2014-02-06 14:30:00,68.04,68.07,67.9,67.91,63115.89742732224,40.2716,40.2894,40.1888,40.1947,63115.8974
2014-02-06 15:00:00,67.92,68.02,67.86,67.92,64755.27138647347,40.2006,40.2598,40.1651,40.2006,64755.2714
2014-02-06 15:30:00,67.92,68.06,67.84,67.99,376782.7816115904,40.2006,40.2835,40.1533,40.242,376782.7816
2014-02-07 09:30:00,68.23,68.65,67.99,68.07,121450.28747378674,40.3841,40.6327,40.242,40.2894,121450.2875
2014-02-07 10:00:00,68.1,68.24,67.33,67.37,112023.8872086672,40.3071,40.39,39.8514,39.8751,112023.8872
2014-02-07 10:30:00,67.37,67.39,67.06,67.18,108335.29580057692,39.8751,39.8869,39.6916,39.7626,108335.2958
2014-02-07 11:00:00,67.19,67.36,67.12,67.28,73635.21366520929,39.7685,39.8691,39.7271,39.8218,73635.2137
2014-02-07 11:30:00,67.28,67.48,67.21,67.36,36339.456094518864,39.8218,39.9402,39.7804,39.8691,36339.4561
2014-02-07 12:00:00,67.37,67.39,67.23,67.38,30328.4182442977,39.8751,39.8869,39.7922,39.881,30328.4182
2014-02-07 12:30:00,67.39,67.47,67.32,67.47,57514.70306688888,39.8869,39.9343,39.8455,39.9343,57514.7031
2014-02-07 13:00:00,67.48,67.56,67.43,67.56,34563.467638771705,39.9402,39.9875,39.9106,39.9875,34563.4676
2014-02-07 13:30:00,67.56,67.72,67.56,67.7,47268.61582219372,39.9875,40.0822,39.9875,40.0704,47268.6158
2014-02-07 14:00:00,67.71,67.75,67.6,67.69,70902.92373329058,40.0763,40.1,40.0112,40.0645,70902.9237
2014-02-07 14:30:00,67.7,67.79,67.66,67.7,49591.06226432462,40.0704,40.1237,40.0467,40.0704,49591.0623
2014-02-07 15:00:00,67.71,67.78,67.6,67.63,79646.25151543046,40.0763,40.1177,40.0112,40.029,79646.2515
2014-02-07 15:30:00,67.63,67.69,67.52,67.6,239211.9835394832,40.029,40.0645,39.9639,40.0112,239211.9835
2014-02-10 09:30:00,67.66,67.9,67.44,67.8,78416.72104606703,40.0467,40.1888,39.9165,40.1296,78416.721
2014-02-10 10:00:00,67.8,67.99,67.8,67.93,53552.882665606754,40.1296,40.242,40.1296,40.2065,53552.8827
2014-02-10 10:30:00,67.94,67.96,67.8,67.9,44536.325890275,40.2124,40.2243,40.1296,40.1888,44536.3259
2014-02-10 11:00:00,67.92,67.99,67.83,67.94,47678.45931198152,40.2006,40.242,40.1473,40.2124,47678.4593
2014-02-10 11:30:00,67.98,68.07,67.91,68.06,68034.01930477592,40.2361,40.2894,40.1947,40.2835,68034.0193
2014-02-10 12:00:00,68.06,68.48,68.03,68.4,48361.5317949612,40.2835,40.5321,40.2657,40.4847,48361.5318
2014-02-10 12:30:00,68.38,68.48,68.37,68.48,28279.20079535867,40.4729,40.5321,40.467,40.5321,28279.2008
2014-02-10 13:00:00,68.46,68.54,68.4,68.54,24044.151400884664,40.5202,40.5676,40.4847,40.5676,24044.1514
2014-02-10 13:30:00,68.51,68.67,68.48,68.62,34563.467638771705,40.5498,40.6445,40.5321,40.6149,34563.4676
2014-02-10 14:00:00,68.59,68.81,68.59,68.78,42213.8794481441,40.5972,40.7274,40.5972,40.7096,42213.8794
2014-02-10 14:30:00,68.78,68.87,68.76,68.85,53143.03917581894,40.7096,40.7629,40.6978,40.7511,53143.0392
2014-02-10 15:00:00,68.84,68.99,68.84,68.89,71722.61071286618,40.7451,40.8339,40.7451,40.7747,71722.6107
2014-02-10 15:30:00,68.89,68.9,68.68,68.78,196724.87509814723,40.7747,40.7806,40.6504,40.7096,196724.8751
2014-02-11 09:30:00,68.65,68.95,68.46,68.82,46039.0853528303,40.6327,40.8102,40.5202,40.7333,46039.0854
2014-02-11 10:00:00,68.82,69.22,68.76,69.09,52186.7376996474,40.7333,40.97,40.6978,40.8931,52186.7377
2014-02-11 10:30:00,69.04,69.14,68.97,69.04,43580.02441410346,40.8635,40.9227,40.8221,40.8635,43580.0244
2014-02-11 11:00:00,69.06,69.41,68.95,69.36,54509.1841417783,40.8753,41.0825,40.8102,41.0529,54509.1841
2014-02-11 11:30:00,69.33,69.63,69.31,69.61,44946.16938006281,41.0352,41.2127,41.0233,41.2009,44946.1694
2014-02-11 12:00:00,69.6,69.68,69.6,69.68,36749.29958430668,41.195,41.2423,41.195,41.2423,36749.2996
2014-02-11 12:30:00,69.67,69.74,69.59,69.6,34973.311128559515,41.2364,41.2778,41.189,41.195,34973.3111
2014-02-11 13:00:00,69.61,69.74,69.6,69.72,25546.91086343996,41.2009,41.2778,41.195,41.266,25546.9109
2014-02-11 13:30:00,69.72,69.77,69.6,69.62,40028.04750260913,41.266,41.2956,41.195,41.2068,40028.0475
2014-02-11 14:00:00,69.59,69.66,69.53,69.63,42760.33743452784,41.189,41.2305,41.1535,41.2127,42760.3374
2014-02-11 14:30:00,69.66,69.72,69.58,69.71,58334.3900464645,41.2305,41.266,41.1831,41.2601,58334.39
2014-02-11 15:00:00,69.74,69.81,69.55,69.57,67624.17581498812,41.2778,41.3193,41.1654,41.1772,67624.1758
2014-02-11 15:30:00,69.57,69.58,69.38,69.44,153554.6941738316,41.1772,41.1831,41.0648,41.1003,153554.6942
2014-02-12 09:30:00,69.53,69.63,69.3,69.5,51913.50870645553,41.1535,41.2127,41.0174,41.1358,51913.5087
2014-02-12 10:00:00,69.5,69.63,69.11,69.36,75001.35863116864,41.1358,41.2127,40.9049,41.0529,75001.3586
2014-02-12 10:30:00,69.33,69.43,69.15,69.41,49044.60427794088,41.0352,41.0943,40.9286,41.0825,49044.6043
2014-02-12 11:00:00,69.4,69.52,69.37,69.37,31694.563210257056,41.0766,41.1476,41.0588,41.0588,31694.5632
2014-02-12 11:30:00,69.38,69.44,69.17,69.24,61613.13796476695,41.0648,41.1003,40.9405,40.9819,61613.138
2014-02-12 12:00:00,69.23,69.52,69.17,69.47,89755.72426352969,40.976,41.1476,40.9405,41.118,89755.7243
2014-02-12 12:30:00,69.49,69.58,69.47,69.52,18989.41502683505,41.1299,41.1831,41.118,41.1476,18989.415
2014-02-12 13:00:00,69.56,69.81,69.53,69.81,24590.609387268407,41.1713,41.3193,41.1535,41.3193,24590.6094
2014-02-12 13:30:00,69.8,69.9,69.76,69.9,36066.22710132699,41.3133,41.3725,41.2897,41.3725,36066.2271
2014-02-12 14:00:00,69.9,69.9,69.72,69.72,23497.69341450092,41.3725,41.3725,41.266,41.266,23497.6934
2014-02-12 14:30:00,69.71,69.71,69.58,69.64,26503.212339611506,41.2601,41.2601,41.1831,41.2186,26503.2123
2014-02-12 15:00:00,69.66,69.77,69.63,69.69,51093.82172687991,41.2305,41.2956,41.2127,41.2482,51093.8217
2014-02-12 15:30:00,69.69,69.76,69.56,69.71,166396.45685384955,41.2482,41.2897,41.1713,41.2601,166396.4569
2014-02-13 09:30:00,69.33,70.17,69.19,70.01,62569.4394409385,41.0352,41.5323,40.9523,41.4376,62569.4394
2014-02-13 10:00:00,69.97,70.23,69.93,70.05,43033.566427719714,41.414,41.5679,41.3903,41.4613,43033.5664
2014-02-13 10:30:00,70.07,70.12,69.87,70.08,155877.1406159625,41.4731,41.5027,41.3548,41.4791,155877.1406
2014-02-13 11:00:00,70.12,70.2,70.01,70.2,38388.6735434579,41.5027,41.5501,41.4376,41.5501,38388.6735
2014-02-13 11:30:00,70.2,70.34,70.14,70.28,93990.77365800369,41.5501,41.633,41.5146,41.5974,93990.7737
2014-02-13 12:00:00,70.26,70.31,70.15,70.25,32924.09367962048,41.5856,41.6152,41.5205,41.5797,32924.0937
2014-02-13 12:30:00,70.26,70.37,70.2,70.26,43716.63891069939,41.5856,41.6507,41.5501,41.5856,43716.6389
2014-02-13 13:00:00,70.23,70.36,70.2,70.35,99455.35352184113,41.5679,41.6448,41.5501,41.6389,99455.3535
2014-02-13 13:30:00,70.33,70.36,70.24,70.29,37568.98656388229,41.627,41.6448,41.5738,41.6034,37568.9866
2014-02-13 14:00:00,70.29,70.41,70.18,70.18,103417.17392312323,41.6034,41.6744,41.5383,41.5383,103417.1739
2014-02-13 14:30:00,70.2,70.34,70.18,70.29,36066.22710132699,41.5501,41.633,41.5383,41.6034,36066.2271
2014-02-13 15:00:00,70.3,70.35,69.94,69.97,109018.3682835566,41.6093,41.6389,41.3962,41.414,109018.3683
2014-02-13 15:30:00,69.98,70.02,69.78,69.84,158199.58705809343,41.4199,41.4436,41.3015,41.337,158199.5871
2014-02-14 09:30:00,69.78,70.17,69.7,70.16,35792.99810813512,41.3015,41.5323,41.2542,41.5264,35792.9981
2014-02-14 10:00:00,70.11,70.2,69.94,70.07,28552.42978855054,41.4968,41.5501,41.3962,41.4731,28552.4298
2014-02-14 10:30:00,70.09,70.38,70.05,70.34,29235.50227153022,41.485,41.6566,41.4613,41.633,29235.5023
2014-02-14 11:00:00,70.31,70.48,70.22,70.24,103553.78841971916,41.6152,41.7158,41.5619,41.5738,103553.7884
2014-02-14 11:30:00,70.25,70.25,70.11,70.19,26366.59784301557,41.5797,41.5797,41.4968,41.5442,26366.5978
2014-02-14 12:00:00,70.19,70.24,70.15,70.23,19126.02952343098,41.5442,41.5738,41.5205,41.5679,19126.0295
2014-02-14 12:30:00,70.21,70.21,70.08,70.21,18579.57153704724,41.556,41.556,41.4791,41.556,18579.5715
2014-02-14 13:00:00,70.22,70.33,70.17,70.3,23497.69341450092,41.5619,41.627,41.5323,41.6093,23497.6934
2014-02-14 13:30:00,70.31,70.38,70.27,70.29,11885.461203846397,41.6152,41.6566,41.5915,41.6034,11885.4612
2014-02-14 14:00:00,70.28,70.34,70.23,70.28,22404.77744173344,41.5974,41.633,41.5679,41.5974,22404.7774
2014-02-14 14:30:00,70.27,70.35,70.24,70.24,19262.64402002692,41.5915,41.6389,41.5738,41.5738,19262.644
2014-02-14 15:00:00,70.24,70.35,70.23,70.33,56011.9436043336,41.5738,41.6389,41.5679,41.627,56011.9436
2014-02-14 15:30:00,70.34,70.35,70.04,70.05,236889.53709735232,41.633,41.6389,41.4554,41.4613,236889.5371
2014-02-18 09:30:00,70.18,70.27,69.8,70.01,58744.2335362523,41.5383,41.5915,41.3133,41.4376,58744.2335
2014-02-18 10:00:00,69.99,70.11,69.75,69.76,45219.39837325469,41.4258,41.4968,41.2837,41.2897,45219.3984
2014-02-18 10:30:00,69.77,69.77,69.55,69.75,40437.89099239693,41.2956,41.2956,41.1654,41.2837,40437.891
2014-02-18 11:00:00,69.76,70.07,69.68,70.04,49044.60427794088,41.2897,41.4731,41.2423,41.4554,49044.6043
2014-02-18 11:30:00,70.04,70.25,69.94,69.94,41804.03595835629,41.4554,41.5797,41.3962,41.3962,41804.036
2014-02-18 12:00:00,69.94,70.1,69.9,70.07,29918.574754509893,41.3962,41.4909,41.3725,41.4731,29918.5748
2014-02-18 12:30:00,70.02,70.08,69.92,69.96,23907.53690428873,41.4436,41.4791,41.3844,41.408,23907.5369
2014-02-18 13:00:00,69.99,70.08,69.96,70.02,28005.9718021668,41.4258,41.4791,41.408,41.4436,28005.9718
2014-02-18 13:30:00,70.01,70.08,69.93,70.06,25820.139856631828,41.4376,41.4791,41.3903,41.4672,25820.1399
2014-02-18 14:00:00,70.03,70.14,70.01,70.02,26639.82683620744,41.4495,41.5146,41.4376,41.4436,26639.8268
2014-02-18 14:30:00,70.0,70.04,69.95,69.96,23634.307911096857,41.4317,41.4554,41.4021,41.408,23634.3079
2014-02-18 15:00:00,69.96,70.18,69.93,70.18,39754.81850941726,41.408,41.5383,41.3903,41.5383,39754.8185
2014-02-18 15:30:00,70.18,70.31,70.15,70.3,162844.47994235522,41.5383,41.6152,41.5205,41.6093,162844.4799
2014-02-19 09:30:00,69.96,70.54,69.91,70.5,61613.13796476695,41.408,41.7513,41.3784,41.7277,61613.138
2014-02-19 10:00:00,70.5,70.75,70.41,70.75,20628.78898598628,41.7277,41.8756,41.6744,41.8756,20628.789
2014-02-19 10:30:00,70.73,70.77,70.44,70.61,108471.91029717286,41.8638,41.8875,41.6921,41.7928,108471.9103
2014-02-19 11:00:00,70.6,70.7,70.5,70.61,69126.93527754341,41.7868,41.846,41.7277,41.7928,69126.9353
2014-02-19 11:30:00,70.6,70.68,70.45,70.47,25273.681870248085,41.7868,41.8342,41.6981,41.7099,25273.6819
2014-02-19 12:00:00,70.47,70.53,70.26,70.39,39344.97501962945,41.7099,41.7454,41.5856,41.6626,39344.975
2014-02-19 12:30:00,70.4,70.5,70.31,70.38,15164.20912214885,41.6685,41.7277,41.6152,41.6566,15164.2091
2014-02-19 13:00:00,70.4,70.72,70.35,70.64,26229.983346419634,41.6685,41.8579,41.6389,41.8105,26229.9833
2014-02-19 13:30:00,70.61,70.7,70.59,70.64,16257.125094916337,41.7928,41.846,41.7809,41.8105,16257.1251
2014-02-19 14:00:00,70.56,70.7,70.27,70.42,27732.742808974926,41.7632,41.846,41.5915,41.6803,27732.7428
2014-02-19 14:30:00,70.42,70.46,70.36,70.46,29372.11676812615,41.6803,41.704,41.6448,41.704,29372.1168
2014-02-19 15:00:00,70.46,70.51,70.12,70.13,53826.11165879863,41.704,41.7336,41.5027,41.5087,53826.1117
2014-02-19 15:30:00,70.12,70.18,69.88,70.04,129510.54277294694,41.5027,41.5383,41.3607,41.4554,129510.5428
2014-02-20 09:30:00,70.07,70.26,69.85,69.94,78280.1065494711,41.4731,41.5856,41.3429,41.3962,78280.1065
2014-02-20 10:00:00,69.9,69.97,69.46,69.78,65438.34386945315,41.3725,41.414,41.1121,41.3015,65438.3439
2014-02-20 10:30:00,69.78,69.84,69.44,69.56,77733.64856308735,41.3015,41.337,41.1003,41.1713,77733.6486
2014-02-20 11:00:00,69.58,69.82,69.58,69.71,50000.90575411243,41.1831,41.3252,41.1831,41.2601,50000.9058
2014-02-20 11:30:00,69.74,69.9,69.69,69.7,48224.91729836526,41.2778,41.3725,41.2482,41.2542,48224.9173
2014-02-20 12:00:00,69.67,69.88,69.63,69.86,38525.28804005384,41.2364,41.3607,41.2127,41.3489,38525.288
2014-02-20 12:30:00,69.85,69.85,69.52,69.57,38388.6735434579,41.3429,41.3429,41.1476,41.1772,38388.6735
2014-02-20 13:00:00,69.53,69.65,69.42,69.6,32241.0211966408,41.1535,41.2246,41.0884,41.195,32241.0212
2014-02-20 13:30:00,69.58,69.66,69.4,69.41,42077.26495154816,41.1831,41.2305,41.0766,41.0825,42077.265
2014-02-20 14:00:00,69.41,69.54,69.28,69.47,38661.90253664977,41.0825,41.1595,41.0056,41.118,38661.9025
2014-02-20 14:30:00,69.47,69.65,69.44,69.65,23087.849924713115,41.118,41.2246,41.1003,41.2246,23087.8499
2014-02-20 15:00:00,69.62,69.68,69.54,69.58,42623.7229379319,41.2068,41.2423,41.1595,41.1831,42623.7229
2014-02-20 15:30:00,69.58,69.68,69.53,69.56,159155.88853426496,41.1831,41.2423,41.1535,41.1713,159155.8885
2014-02-21 09:30:00,69.35,69.74,68.87,69.58,169811.81926874793,41.047,41.2778,40.7629,41.1831,169811.8193
2014-02-21 10:00:00,69.58,69.78,69.53,69.59,76367.503597128,41.1831,41.3015,41.1535,41.189,76367.5036
2014-02-21 10:30:00,69.58,69.63,69.5,69.52,71449.38171967432,41.1831,41.2127,41.1358,41.1476,71449.3817
2014-02-21 11:00:00,69.52,69.73,69.5,69.73,98225.82305247767,41.1476,41.2719,41.1358,41.2719,98225.8231
2014-02-21 11:30:00,69.74,69.83,69.66,69.68,87433.27782139878,41.2778,41.3311,41.2305,41.2423,87433.2778
2014-02-21 12:00:00,69.69,69.74,69.62,69.66,51230.436223475845,41.2482,41.2778,41.2068,41.2305,51230.4362
2014-02-21 12:30:00,69.65,69.66,69.44,69.47,55328.87112135391,41.2246,41.2305,41.1003,41.118,55328.8711
2014-02-21 13:00:00,69.48,69.52,69.42,69.47,34973.311128559515,41.1239,41.1476,41.0884,41.118,34973.3111
2014-02-21 13:30:00,69.47,69.57,69.32,69.57,91941.55620906466,41.118,41.1772,41.0292,41.1772,91941.5562
2014-02-21 14:00:00,69.58,69.63,69.54,69.56,38661.90253664977,41.1831,41.2127,41.1595,41.1713,38661.9025
2014-02-21 14:30:00,69.54,69.58,69.4,69.45,71585.99621627024,41.1595,41.1831,41.0766,41.1062,71585.9962
2014-02-21 15:00:00,69.44,69.51,69.36,69.48,106695.92184142568,41.1003,41.1417,41.0529,41.1239,106695.9218
2014-02-21 15:30:00,69.49,69.53,69.33,69.4,318175.162571934,41.1299,41.1535,41.0352,41.0766,318175.1626
2014-02-24 09:30:00,69.52,69.79,69.42,69.76,116942.00908612087,41.1476,41.3074,41.0884,41.2897,116942.0091
2014-02-24 10:00:00,69.77,69.9,69.59,69.65,63798.96991030192,41.2956,41.3725,41.189,41.2246,63798.9699
2014-02-24 10:30:00,69.65,69.88,69.65,69.71,47951.68830517339,41.2246,41.3607,41.2246,41.2601,47951.6883
2014-02-24 11:00:00,69.71,69.71,69.55,69.7,48634.76078815307,41.2601,41.2601,41.1654,41.2542,48634.7608
2014-02-24 11:30:00,69.7,69.77,69.66,69.69,37568.98656388229,41.2542,41.2956,41.2305,41.2482,37568.9866
2014-02-24 12:00:00,69.7,69.85,69.65,69.82,54645.79863837424,41.2542,41.3429,41.2246,41.3252,54645.7986
2014-02-24 12:30:00,69.82,69.88,69.74,69.85,45492.62736644656,41.3252,41.3607,41.2778,41.3429,45492.6274
2014-02-24 13:00:00,69.85,70.12,69.85,70.1,47815.07380857746,41.3429,41.5027,41.3429,41.4909,47815.0738
2014-02-24 13:30:00,70.1,70.15,70.03,70.05,39618.20401282132,41.4909,41.5205,41.4495,41.4613,39618.204
2014-02-24 14:00:00,70.03,70.07,69.84,69.85,54782.41313497017,41.4495,41.4731,41.337,41.3429,54782.4131
2014-02-24 14:30:00,69.85,69.91,69.71,69.73,131423.14572529003,41.3429,41.3784,41.2601,41.2719,131423.1457
2014-02-24 15:00:00,69.74,69.84,69.63,69.63,131696.3747184819,41.2778,41.337,41.2127,41.2127,131696.3747
2014-02-24 15:30:00,69.63,69.66,69.25,69.28,268447.48581101344,41.2127,41.2305,40.9878,41.0056,268447.4858
2014-02-25 09:30:00,70.93,70.99,68.57,69.15,166942.91484023328,41.9822,42.0177,40.5853,40.9286,166942.9148
2014-02-25 10:00:00,69.04,69.31,68.77,68.99,85793.90386224755,40.8635,41.0233,40.7037,40.8339,85793.9039
2014-02-25 10:30:00,68.95,69.24,68.92,69.17,96176.60560353866,40.8102,40.9819,40.7925,40.9405,96176.6056
2014-02-25 11:00:00,69.17,69.6,68.87,69.58,113253.4176780306,40.9405,41.195,40.7629,41.1831,113253.4177
2014-02-25 11:30:00,69.63,69.64,69.33,69.37,59700.535012423854,41.2127,41.2186,41.0352,41.0588,59700.535
2014-02-25 12:00:00,69.38,69.59,69.38,69.47,49454.447767728685,41.0648,41.189,41.0648,41.118,49454.4478
2014-02-25 12:30:00,69.45,69.52,69.21,69.22,69810.00776052309,41.1062,41.1476,40.9641,40.97,69810.0078
2014-02-25 13:00:00,69.23,69.61,69.23,69.58,38661.90253664977,40.976,41.2009,40.976,41.1831,38661.9025
2014-02-25 13:30:00,69.58,69.72,69.47,69.61,76504.11809372393,41.1831,41.266,41.118,41.2009,76504.1181
2014-02-25 14:00:00,69.61,69.64,69.38,69.51,53143.03917581894,41.2009,41.2186,41.0648,41.1417,53143.0392
2014-02-25 14:30:00,69.51,69.55,69.39,69.45,52050.12320305146,41.1417,41.1654,41.0707,41.1062,52050.1232
2014-02-25 15:00:00,69.44,69.55,69.25,69.27,117215.23807931274,41.1003,41.1654,40.9878,40.9996,117215.2381
2014-02-25 15:30:00,69.25,69.51,69.12,69.5,375143.4076524392,40.9878,41.1417,40.9109,41.1358,375143.4077
2014-02-26 09:30:00,68.84,69.07,68.65,68.8,96859.67808651834,40.7451,40.8813,40.6327,40.7215,96859.6781
2014-02-26 10:00:00,68.78,69.36,68.76,69.33,73635.21366520929,40.7096,41.0529,40.6978,41.0352,73635.2137
2014-02-26 10:30:00,69.33,69.55,69.29,69.36,46039.0853528303,41.0352,41.1654,41.0115,41.0529,46039.0854
2014-02-26 11:00:00,69.34,69.48,69.17,69.43,49864.29125751649,41.0411,41.1239,40.9405,41.0943,49864.2913
2014-02-26 11:30:00,69.44,69.46,69.15,69.18,89209.26627714594,41.1003,41.1121,40.9286,40.9464,89209.2663
2014-02-26 12:00:00,69.18,69.27,69.05,69.14,76913.96158351174,40.9464,40.9996,40.8694,40.9227,76913.9616
2014-02-26 12:30:00,69.17,69.19,68.89,69.0,65301.72937285721,40.9405,40.9523,40.7747,40.8398,65301.7294
2014-02-26 13:00:00,69.0,69.3,68.97,69.22,64755.27138647347,40.8398,41.0174,40.8221,40.97,64755.2714
2014-02-26 13:30:00,69.23,69.3,69.17,69.19,40437.89099239693,40.976,41.0174,40.9405,40.9523,40437.891
2014-02-26 14:00:00,69.23,69.36,69.18,69.24,69810.00776052309,40.976,41.0529,40.9464,40.9819,69810.0078
2014-02-26 14:30:00,69.24,69.45,69.22,69.43,79919.48050862232,40.9819,41.1062,40.97,41.0943,79919.4805
2014-02-26 15:00:00,69.43,69.46,69.19,69.22,132379.4472014616,41.0943,41.1121,40.9523,40.97,132379.4472
2014-02-26 15:30:00,69.24,69.32,69.19,69.26,194675.6576492082,40.9819,41.0292,40.9523,40.9937,194675.6576
2014-02-27 09:30:00,69.35,69.84,69.28,69.74,90438.79674650935,41.047,41.337,41.0056,41.2778,90438.7967
2014-02-27 10:00:00,69.72,69.77,69.42,69.47,146314.12585424702,41.266,41.2956,41.0884,41.118,146314.1259
2014-02-27 10:30:00,69.51,69.63,69.39,69.51,59154.07702604011,41.1417,41.2127,41.0707,41.1417,59154.077
2014-02-27 11:00:00,69.51,69.63,69.43,69.59,68170.63380137186,41.1417,41.2127,41.0943,41.189,68170.6338
2014-02-27 11:30:00,69.59,69.59,69.36,69.36,58334.3900464645,41.189,41.189,41.0529,41.0529,58334.39
2014-02-27 12:00:00,69.37,69.42,69.16,69.17,33470.55166600422,41.0588,41.0884,40.9345,40.9405,33470.5517
2014-02-27 12:30:00,69.18,69.18,68.98,69.11,38252.05904686196,40.9464,40.9464,40.828,40.9049,38252.059
2014-02-27 13:00:00,69.08,69.1,68.93,69.08,77050.57608010767,40.8872,40.899,40.7984,40.8872,77050.5761
2014-02-27 13:30:00,69.09,69.25,69.03,69.16,29645.34576131802,40.8931,40.9878,40.8576,40.9345,29645.3458
2014-02-27 14:00:00,69.16,69.17,68.99,68.99,28689.04428514648,40.9345,40.9405,40.8339,40.8339,28689.0443
2014-02-27 14:30:00,69.0,69.11,68.96,69.07,31148.10522387332,40.8398,40.9049,40.8162,40.8813,31148.1052
2014-02-27 15:00:00,69.08,69.3,69.03,69.3,70219.8512503109,40.8872,41.0174,40.8576,41.0174,70219.8513
2014-02-27 15:30:00,69.3,69.42,69.17,69.39,185659.10087387648,41.0174,41.0884,40.9405,41.0707,185659.1009
2014-02-28 09:30:00,69.41,69.85,69.26,69.8,48771.375284749,41.0825,41.3429,40.9937,41.3133,48771.3753
2014-02-28 10:00:00,69.75,70.05,69.66,69.74,55738.71461114173,41.2837,41.4613,41.2305,41.2778,55738.7146
2014-02-28 10:30:00,69.74,69.85,69.6,69.85,77187.19057670361,41.2778,41.3429,41.195,41.3429,77187.1906
2014-02-28 11:00:00,69.82,70.07,69.75,69.94,50274.1347473043,41.3252,41.4731,41.2837,41.3962,50274.1347
2014-02-28 11:30:00,69.96,70.26,69.96,70.17,55875.329107737656,41.408,41.5856,41.408,41.5323,55875.3291
2014-02-28 12:00:00,70.14,70.31,70.09,70.22,41804.03595835629,41.5146,41.6152,41.485,41.5619,41804.036
2014-02-28 12:30:00,70.23,70.31,70.1,70.15,50274.1347473043,41.5679,41.6152,41.4909,41.5205,50274.1347
2014-02-28 13:00:00,70.16,70.2,70.1,70.13,26366.59784301557,41.5264,41.5501,41.4909,41.5087,26366.5978
2014-02-28 13:30:00,70.13,70.18,70.05,70.07,35792.99810813512,41.5087,41.5383,41.4613,41.4731,35792.9981
2014-02-28 14:00:00,70.07,70.29,70.01,70.29,59973.764005615725,41.4731,41.6034,41.4376,41.6034,59973.764
2014-02-28 14:30:00,70.3,70.39,70.18,70.31,67624.17581498812,41.6093,41.6626,41.5383,41.6152,67624.1758
2014-02-28 15:00:00,70.34,70.34,70.04,70.24,132106.2182082697,41.633,41.633,41.4554,41.5738,132106.2182
2014-02-28 15:30:00,70.23,70.59,70.23,70.47,457931.7925895761,41.5679,41.7809,41.5679,41.7099,457931.7926
2014-03-03 09:30:00,70.07,71.6,69.92,70.5,86886.81983501503,41.4731,42.3787,41.3844,41.7277,86886.8198
2014-03-03 10:00:00,70.53,70.59,70.08,70.36,110657.74224270784,41.7454,41.7809,41.4791,41.6448,110657.7422
2014-03-03 10:30:00,70.31,70.37,70.11,70.28,72542.2976924418,41.6152,41.6507,41.4968,41.5974,72542.2977
2014-03-03 11:00:00,70.25,70.42,70.04,70.29,85930.51835884349,41.5797,41.6803,41.4554,41.6034,85930.5184
2014-03-03 11:30:00,70.25,70.32,70.15,70.21,50683.9782370921,41.5797,41.6211,41.5205,41.556,50683.9782
2014-03-03 12:00:00,70.21,70.45,70.21,70.35,48771.375284749,41.556,41.6981,41.556,41.6389,48771.3753
2014-03-03 12:30:00,70.37,70.42,70.27,70.36,41940.65045495223,41.6507,41.6803,41.5915,41.6448,41940.6505
2014-03-03 13:00:00,70.37,70.59,70.36,70.42,43033.566427719714,41.6507,41.7809,41.6448,41.6803,43033.5664
2014-03-03 13:30:00,70.4,70.67,70.38,70.64,50274.1347473043,41.6685,41.8283,41.6566,41.8105,50274.1347
2014-03-03 14:00:00,70.66,70.77,70.61,70.69,46039.0853528303,41.8224,41.8875,41.7928,41.8401,46039.0854
2014-03-03 14:30:00,70.65,70.67,70.52,70.57,34973.311128559515,41.8164,41.8283,41.7395,41.7691,34973.3111
2014-03-03 15:00:00,70.56,70.59,70.29,70.38,86067.13285543943,41.7632,41.7809,41.6034,41.6566,86067.1329
2014-03-03 15:30:00,70.35,70.62,70.29,70.61,189894.15026835047,41.6389,41.7987,41.6034,41.7928,189894.1503
2014-03-04 09:30:00,71.29,71.7,71.09,71.63,70902.92373329058,42.1952,42.4379,42.0769,42.3965,70902.9237
2014-03-04 10:00:00,71.66,71.77,71.52,71.62,69810.00776052309,42.4142,42.4793,42.3314,42.3906,69810.0078
2014-03-04 10:30:00,71.64,71.73,71.55,71.67,121313.6729771908,42.4024,42.4557,42.3491,42.4202,121313.673
2014-03-04 11:00:00,71.67,71.84,71.63,71.82,81968.69795756135,42.4202,42.5208,42.3965,42.5089,81968.698
2014-03-04 11:30:00,71.81,71.81,71.57,71.65,95903.37661034678,42.503,42.503,42.361,42.4083,95903.3766
2014-03-04 12:00:00,71.66,71.73,71.56,71.65,38252.05904686196,42.4142,42.4557,42.3551,42.4083,38252.059
2014-03-04 12:30:00,71.65,71.67,71.49,71.58,69400.16427073529,42.4083,42.4202,42.3136,42.3669,69400.1643
2014-03-04 13:00:00,71.58,71.66,71.54,71.61,62842.66843413037,42.3669,42.4142,42.3432,42.3846,62842.6684
2014-03-04 13:30:00,71.61,71.63,71.44,71.54,85520.67486905569,42.3846,42.3965,42.284,42.3432,85520.6749
2014-03-04 14:00:00,71.54,71.6,71.39,71.58,59563.92051582792,42.3432,42.3787,42.2544,42.3669,59563.9205
2014-03-04 14:30:00,71.58,71.62,71.49,71.56,88799.42278735814,42.3669,42.3906,42.3136,42.3551,88799.4228
2014-03-04 15:00:00,71.55,71.71,71.54,71.61,96586.44909332646,42.3491,42.4438,42.3432,42.3846,96586.4491
2014-03-04 15:30:00,71.61,71.98,71.59,71.9,239211.9835394832,42.3846,42.6036,42.3728,42.5563,239211.9835
2014-03-05 09:30:00,72.28,72.43,72.05,72.3,186615.402350048,42.7812,42.87,42.6451,42.793,186615.4024
2014-03-05 10:00:00,72.31,72.72,72.21,72.69,96586.44909332646,42.799,43.0416,42.7398,43.0239,96586.4491
2014-03-05 10:30:00,72.7,72.7,72.28,72.28,71176.15272648244,43.0298,43.0298,42.7812,42.7812,71176.1527
2014-03-05 11:00:00,72.29,72.44,72.16,72.31,244949.7923965125,42.7871,42.8759,42.7102,42.799,244949.7924
2014-03-05 11:30:00,72.31,72.34,72.15,72.3,144401.52290190393,42.799,42.8167,42.7043,42.793,144401.5229
2014-03-05 12:00:00,72.31,72.33,71.98,72.01,81558.85446777355,42.799,42.8108,42.6036,42.6214,81558.8545
2014-03-05 12:30:00,72.01,72.28,71.93,72.24,65711.57286264501,42.6214,42.7812,42.574,42.7575,65711.5729
2014-03-05 13:00:00,72.23,72.55,72.23,72.44,72132.45420265399,42.7516,42.941,42.7516,42.8759,72132.4542
2014-03-05 13:30:00,72.44,72.45,72.3,72.32,66121.41635243283,42.8759,42.8818,42.793,42.8049,66121.4164
2014-03-05 14:00:00,72.32,72.41,72.24,72.29,99455.35352184113,42.8049,42.8582,42.7575,42.7871,99455.3535
2014-03-05 14:30:00,72.3,72.33,72.26,72.28,55192.25662475798,42.793,42.8108,42.7694,42.7812,55192.2566
2014-03-05 15:00:00,72.28,72.34,72.25,72.29,161341.72047979993,42.7812,42.8167,42.7635,42.7871,161341.7205
2014-03-05 15:30:00,72.29,72.7,72.27,72.61,280059.718021668,42.7871,43.0298,42.7753,42.9765,280059.718
2014-03-06 09:30:00,72.87,73.03,72.56,72.88,133062.51968444127,43.1304,43.2251,42.9469,43.1363,133062.5197
2014-03-06 10:00:00,72.83,72.86,72.27,72.53,143308.60692913644,43.1067,43.1245,42.7753,42.9292,143308.6069
2014-03-06 10:30:00,72.55,72.76,72.51,72.67,141805.84746658115,42.941,43.0653,42.9173,43.012,141805.8475
2014-03-06 11:00:00,72.68,72.69,72.5,72.62,79509.63701883452,43.018,43.0239,42.9114,42.9824,79509.637
2014-03-06 11:30:00,72.61,72.86,72.6,72.77,109701.44076653628,42.9765,43.1245,42.9706,43.0712,109701.4408
2014-03-06 12:00:00,72.79,72.91,72.53,72.53,37705.60106047822,43.0831,43.1541,42.9292,42.9292,37705.6011
2014-03-06 12:30:00,72.53,72.61,72.43,72.44,35109.92562515545,42.9292,42.9765,42.87,42.8759,35109.9256
2014-03-06 13:00:00,72.44,72.69,72.42,72.55,88799.42278735814,42.8759,43.0239,42.8641,42.941,88799.4228
2014-03-06 13:30:00,72.58,72.64,72.36,72.44,61203.29447497914,42.9588,42.9943,42.8286,42.8759,61203.2945
2014-03-06 14:00:00,72.47,72.66,72.42,72.63,50410.74924390023,42.8937,43.0061,42.8641,42.9884,50410.7492
2014-03-06 14:30:00,72.62,72.66,72.54,72.6,54509.1841417783,42.9824,43.0061,42.9351,42.9706,54509.1841
2014-03-06 15:00:00,72.6,72.74,72.55,72.74,90712.02573970125,42.9706,43.0535,42.941,43.0535,90712.0257
2014-03-06 15:30:00,72.74,72.79,72.61,72.66,218036.7365671132,43.0535,43.0831,42.9765,43.0061,218036.7366
2014-03-07 09:30:00,72.56,72.6,72.09,72.31,370225.28577498544,42.9469,42.9706,42.6688,42.799,370225.2858
2014-03-07 10:00:00,72.29,72.73,72.25,72.73,252600.2042058849,42.7871,43.0476,42.7635,43.0476,252600.2042
2014-03-07 10:30:00,72.7,72.72,72.47,72.53,79646.25151543046,43.0298,43.0416,42.8937,42.9292,79646.2515
2014-03-07 11:00:00,72.51,72.53,72.29,72.43,99865.19701162892,42.9173,42.9292,42.7871,42.87,99865.197
2014-03-07 11:30:00,72.43,72.55,72.36,72.55,71722.61071286618,42.87,42.941,42.8286,42.941,71722.6107
2014-03-07 12:00:00,72.53,72.67,72.39,72.59,65301.72937285721,42.9292,43.012,42.8463,42.9647,65301.7294
2014-03-07 12:30:00,72.6,72.69,72.46,72.46,71312.76722307838,42.9706,43.0239,42.8877,42.8877,71312.7672
2014-03-07 13:00:00,72.45,72.54,72.31,72.36,83198.22842692478,42.8818,42.9351,42.799,42.8286,83198.2284
2014-03-07 13:30:00,72.32,72.49,72.27,72.47,93444.31567161994,42.8049,42.9055,42.7753,42.8937,93444.3157
2014-03-07 14:00:00,72.46,72.48,72.31,72.39,47951.68830517339,42.8877,42.8996,42.799,42.8463,47951.6883
2014-03-07 14:30:00,72.38,72.53,72.34,72.49,44126.4824004872,42.8404,42.9292,42.8167,42.9055,44126.4824
2014-03-07 15:00:00,72.5,72.66,72.47,72.54,104646.70439248666,42.9114,43.0061,42.8937,42.9351,104646.7044
2014-03-07 15:30:00,72.56,72.59,72.42,72.53,257518.3260833386,42.9469,42.9647,42.8641,42.9292,257518.3261
2014-03-10 09:30:00,72.62,72.74,72.14,72.69,79509.63701883452,42.9824,43.0535,42.6983,43.0239,79509.637
2014-03-10 10:00:00,72.64,72.64,72.38,72.62,51503.66521666772,42.9943,42.9943,42.8404,42.9824,51503.6652
2014-03-10 10:30:00,72.59,72.61,72.43,72.47,57104.85957710108,42.9647,42.9765,42.87,42.8937,57104.8596
2014-03-10 11:00:00,72.44,72.55,72.44,72.55,50957.20723028397,42.8759,42.941,42.8759,42.941,50957.2072
2014-03-10 11:30:00,72.53,72.55,72.2,72.22,60930.06548178727,42.9292,42.941,42.7339,42.7457,60930.0655
2014-03-10 12:00:00,72.18,72.42,72.06,72.42,44672.94038687094,42.722,42.8641,42.651,42.8641,44672.9404
2014-03-10 12:30:00,72.42,72.42,72.2,72.31,72269.06869924992,42.8641,42.8641,42.7339,42.799,72269.0687
2014-03-10 13:00:00,72.31,72.36,72.25,72.33,72542.2976924418,42.799,42.8286,42.7635,42.8108,72542.2977
2014-03-10 13:30:00,72.34,72.36,72.14,72.24,49454.447767728685,42.8167,42.8286,42.6983,42.7575,49454.4478
2014-03-10 14:00:00,72.23,72.35,72.2,72.23,58471.00454306044,42.7516,42.8226,42.7339,42.7516,58471.0045
2014-03-10 14:30:00,72.23,72.28,72.19,72.19,54782.41313497017,42.7516,42.7812,42.7279,42.7279,54782.4131
2014-03-10 15:00:00,72.21,72.26,72.16,72.26,94537.23164438744,42.7398,42.7694,42.7102,42.7694,94537.2316
2014-03-10 15:30:00,72.28,72.47,72.23,72.44,293038.09519828187,42.7812,42.8937,42.7516,42.8759,293038.0952
2014-03-11 09:30:00,72.5,72.95,72.5,72.6,66941.10333200844,42.9114,43.1778,42.9114,42.9706,66941.1033
2014-03-11 10:00:00,72.58,72.8,72.48,72.8,115166.0206303737,42.9588,43.089,42.8996,43.089,115166.0206
2014-03-11 10:30:00,72.84,73.06,72.83,72.97,70766.30923669464,43.1127,43.2429,43.1067,43.1896,70766.3092
2014-03-11 11:00:00,72.99,73.21,72.91,73.17,64208.813400089726,43.2014,43.3317,43.1541,43.308,64208.8134
2014-03-11 11:30:00,73.13,73.2,72.93,73.01,72405.68319584586,43.2843,43.3257,43.1659,43.2133,72405.6832
2014-03-11 12:00:00,72.99,73.16,72.76,72.8,65574.95836604909,43.2014,43.3021,43.0653,43.089,65574.9584
2014-03-11 12:30:00,72.78,72.79,72.55,72.55,40574.50548899287,43.0771,43.0831,42.941,42.941,40574.5055
2014-03-11 13:00:00,72.54,72.59,72.42,72.47,40711.1199855888,42.9351,42.9647,42.8641,42.8937,40711.12
2014-03-11 13:30:00,72.45,72.63,72.45,72.58,43853.25340729533,42.8818,42.9884,42.8818,42.9588,43853.2534
2014-03-11 14:00:00,72.58,72.61,72.44,72.5,56011.9436043336,42.9588,42.9765,42.8759,42.9114,56011.9436
2014-03-11 14:30:00,72.47,72.55,72.42,72.5,43989.86790389126,42.8937,42.941,42.8641,42.9114,43989.8679
2014-03-11 15:00:00,72.5,72.5,72.37,72.41,85657.28936565161,42.9114,42.9114,42.8345,42.8582,85657.2894
2014-03-11 15:30:00,72.42,72.8,72.36,72.68,884988.7089484708,42.8641,43.089,42.8286,43.018,884988.7089
2014-03-12 09:30:00,72.44,72.67,72.08,72.18,172270.88020747478,42.8759,43.012,42.6628,42.722,172270.8802
2014-03-12 10:00:00,72.18,72.55,71.95,72.51,142488.91994956083,42.722,42.941,42.5859,42.9173,142488.9199
2014-03-12 10:30:00,72.53,72.6,72.31,72.39,66941.10333200844,42.9292,42.9706,42.799,42.8463,66941.1033
2014-03-12 11:00:00,72.42,72.42,72.05,72.11,140029.85901083398,42.8641,42.8641,42.6451,42.6806,140029.859
2014-03-12 11:30:00,72.11,72.14,72.03,72.06,69400.16427073529,42.6806,42.6983,42.6332,42.651,69400.1643
2014-03-12 12:00:00,72.04,72.13,71.91,71.93,63935.584406897855,42.6392,42.6924,42.5622,42.574,63935.5844
2014-03-12 12:30:00,71.93,71.94,71.8,71.86,68580.47729115967,42.574,42.58,42.4971,42.5326,68580.4773
2014-03-12 13:00:00,71.85,71.87,71.73,71.85,45492.62736644656,42.5267,42.5385,42.4557,42.5267,45492.6274
2014-03-12 13:30:00,71.85,71.98,71.79,71.97,96313.2201001346,42.5267,42.6036,42.4912,42.5977,96313.2201
2014-03-12 14:00:00,71.99,72.14,71.98,72.1,50547.36374049617,42.6096,42.6983,42.6036,42.6747,50547.3637
2014-03-12 14:30:00,72.11,72.12,72.01,72.01,45219.39837325469,42.6806,42.6865,42.6214,42.6214,45219.3984
2014-03-12 15:00:00,72.02,72.05,71.93,71.95,80056.09500521826,42.6273,42.6451,42.574,42.5859,80056.095
2014-03-12 15:30:00,71.92,72.01,71.92,72.0,244813.17789991657,42.5681,42.6214,42.5681,42.6155,244813.1779
2014-03-13 09:30:00,72.37,72.37,71.85,71.93,77597.03406649141,42.8345,42.8345,42.5267,42.574,77597.0341
2014-03-13 10:00:00,71.91,71.97,71.72,71.93,34426.85314217577,42.5622,42.5977,42.4498,42.574,34426.8531
2014-03-13 10:30:00,71.95,72.04,71.77,71.84,53006.42467922301,42.5859,42.6392,42.4793,42.5208,53006.4247
2014-03-13 11:00:00,71.82,71.91,71.79,71.8,54372.56964518237,42.5089,42.5622,42.4912,42.4971,54372.5696
2014-03-13 11:30:00,71.82,71.92,71.78,71.89,41394.192468568486,42.5089,42.5681,42.4853,42.5504,41394.1925
2014-03-13 12:00:00,71.9,71.95,71.81,71.81,72132.45420265399,42.5563,42.5859,42.503,42.503,72132.4542
2014-03-13 12:30:00,71.79,71.95,71.75,71.95,50683.9782370921,42.4912,42.5859,42.4675,42.5859,50683.9782
2014-03-13 13:00:00,71.96,72.06,71.81,72.06,38252.05904686196,42.5918,42.651,42.503,42.651,38252.059
2014-03-13 13:30:00,72.08,72.09,71.93,71.95,34426.85314217577,42.6628,42.6688,42.574,42.5859,34426.8531
2014-03-13 14:00:00,71.95,71.98,71.81,71.87,39071.74602643758,42.5859,42.6036,42.503,42.5385,39071.746
2014-03-13 14:30:00,71.85,71.97,71.82,71.92,38388.6735434579,42.5267,42.5977,42.5089,42.5681,38388.6735
2014-03-13 15:00:00,71.93,71.97,71.65,71.79,124319.1919023014,42.574,42.5977,42.4083,42.4912,124319.1919
2014-03-13 15:30:00,71.79,71.83,71.54,71.57,291945.17922551435,42.4912,42.5149,42.3432,42.361,291945.1792
2014-03-14 09:30:00,71.56,72.16,71.38,71.84,62842.66843413037,42.3551,42.7102,42.2485,42.5208,62842.6684
2014-03-14 10:00:00,71.84,72.0,71.79,71.85,41804.03595835629,42.5208,42.6155,42.4912,42.5267,41804.036
2014-03-14 10:30:00,71.87,71.93,71.79,71.8,23907.53690428873,42.5385,42.574,42.4912,42.4971,23907.5369
2014-03-14 11:00:00,71.78,71.87,71.65,71.73,52596.5811894352,42.4853,42.5385,42.4083,42.4557,52596.5812
2014-03-14 11:30:00,71.76,71.94,71.67,71.88,38525.28804005384,42.4734,42.58,42.4202,42.5445,38525.288
2014-03-14 12:00:00,71.89,71.93,71.79,71.84,29372.11676812615,42.5504,42.574,42.4912,42.5208,29372.1168
2014-03-14 12:30:00,71.84,71.9,71.79,71.86,26913.05582939932,42.5208,42.5563,42.4912,42.5326,26913.0558
2014-03-14 13:00:00,71.86,71.88,71.68,71.73,23907.53690428873,42.5326,42.5445,42.4261,42.4557,23907.5369
2014-03-14 13:30:00,71.73,71.73,71.61,71.7,36202.84159792293,42.4557,42.4557,42.3846,42.4379,36202.8416
2014-03-14 14:00:00,71.67,71.71,71.57,71.58,45356.012869850616,42.4202,42.4438,42.361,42.3669,45356.0129
2014-03-14 14:30:00,71.57,71.57,71.42,71.44,46858.77233240591,42.361,42.361,42.2722,42.284,46858.7723
2014-03-14 15:00:00,71.42,71.51,71.38,71.46,52459.96669283927,42.2722,42.3255,42.2485,42.2959,52459.9667
2014-03-14 15:30:00,71.46,71.48,71.37,71.4,182243.73845897807,42.2959,42.3077,42.2426,42.2604,182243.7385
2014-03-17 09:30:00,71.64,71.93,71.6,71.79,74454.9006447849,42.4024,42.574,42.3787,42.4912,74454.9006
2014-03-17 10:00:00,71.8,72.01,71.76,71.86,86750.2053384191,42.4971,42.6214,42.4734,42.5326,86750.2053
2014-03-17 10:30:00,71.86,71.87,71.57,71.57,54509.1841417783,42.5326,42.5385,42.361,42.361,54509.1841
2014-03-17 11:00:00,71.55,71.68,71.38,71.41,34836.696631963576,42.3491,42.4261,42.2485,42.2663,34836.6966
2014-03-17 11:30:00,71.43,71.47,71.32,71.37,34426.85314217577,42.2781,42.3018,42.213,42.2426,34426.8531
2014-03-17 12:00:00,71.39,71.46,71.22,71.42,84564.37339288412,42.2544,42.2959,42.1538,42.2722,84564.3734
2014-03-17 12:30:00,71.45,71.62,71.45,71.62,21038.63247577408,42.2899,42.3906,42.2899,42.3906,21038.6325
2014-03-17 13:00:00,71.62,71.63,71.46,71.46,27732.742808974926,42.3906,42.3965,42.2959,42.2959,27732.7428
2014-03-17 13:30:00,71.46,71.56,71.46,71.48,35246.54012175138,42.2959,42.3551,42.2959,42.3077,35246.5401
2014-03-17 14:00:00,71.48,71.57,71.4,71.46,42760.33743452784,42.3077,42.361,42.2604,42.2959,42760.3374
2014-03-17 14:30:00,71.46,71.53,71.43,71.43,56285.17259752547,42.2959,42.3373,42.2781,42.2781,56285.1726
2014-03-17 15:00:00,71.44,71.47,71.41,71.45,74728.12963797677,42.284,42.3018,42.2663,42.2899,74728.1296
2014-03-17 15:30:00,71.46,71.46,71.34,71.4,300825.12150425016,42.2959,42.2959,42.2248,42.2604,300825.1215
2014-03-18 09:30:00,71.5,71.61,71.27,71.47,74318.28614818896,42.3195,42.3846,42.1834,42.3018,74318.2861
2014-03-18 10:00:00,71.51,71.64,71.49,71.63,85657.28936565161,42.3255,42.4024,42.3136,42.3965,85657.2894
2014-03-18 10:30:00,71.67,71.79,71.38,71.38,41530.80696516442,42.4202,42.4912,42.2485,42.2485,41530.807
2014-03-18 11:00:00,71.39,71.44,71.36,71.43,59427.30601923198,42.2544,42.284,42.2367,42.2781,59427.306
2014-03-18 11:30:00,71.43,71.57,71.39,71.52,77870.26305968329,42.2781,42.361,42.2544,42.3314,77870.2631
2014-03-18 12:00:00,71.52,71.56,71.46,71.52,84291.14439969226,42.3314,42.3551,42.2959,42.3314,84291.1444
2014-03-18 12:30:00,71.53,71.65,71.44,71.61,61886.36695795882,42.3373,42.4083,42.284,42.3846,61886.367
2014-03-18 13:00:00,71.61,71.99,71.61,71.95,52596.5811894352,42.3846,42.6096,42.3846,42.5859,52596.5812
2014-03-18 13:30:00,71.98,72.03,71.88,71.94,165303.54088108207,42.6036,42.6332,42.5445,42.58,165303.5409
2014-03-18 14:00:00,71.92,71.98,71.9,71.98,44536.325890275,42.5681,42.6036,42.5563,42.6036,44536.3259
2014-03-18 14:30:00,71.99,72.2,71.97,72.12,52596.5811894352,42.6096,42.7339,42.5977,42.6865,52596.5812
2014-03-18 15:00:00,72.11,72.13,72.03,72.06,70083.23675371495,42.6806,42.6924,42.6332,42.651,70083.2368
2014-03-18 15:30:00,72.07,72.23,72.03,72.23,231424.9572335149,42.6569,42.7516,42.6332,42.7516,231424.9572
2014-03-19 09:30:00,72.28,72.65,72.11,72.61,131559.76022188598,42.7812,43.0002,42.6806,42.9765,131559.7602
2014-03-19 10:00:00,72.57,72.75,72.55,72.65,45492.62736644656,42.9529,43.0594,42.941,43.0002,45492.6274
2014-03-19 10:30:00,72.64,72.7,72.51,72.55,151505.47672489256,42.9943,43.0298,42.9173,42.941,151505.4767
2014-03-19 11:00:00,72.53,72.54,72.47,72.5,34563.467638771705,42.9292,42.9351,42.8937,42.9114,34563.4676
2014-03-19 11:30:00,72.48,72.5,72.23,72.24,58471.00454306044,42.8996,42.9114,42.7516,42.7575,58471.0045
2014-03-19 12:00:00,72.23,72.23,72.09,72.14,67487.56131839218,42.7516,42.7516,42.6688,42.6983,67487.5613
2014-03-19 12:30:00,72.14,72.15,71.83,71.85,60110.37850221166,42.6983,42.7043,42.5149,42.5267,60110.3785
2014-03-19 13:00:00,71.85,71.94,71.64,71.71,92624.62869204434,42.5267,42.58,42.4024,42.4438,92624.6287
2014-03-19 13:30:00,71.71,71.73,71.54,71.59,49044.60427794088,42.4438,42.4557,42.3432,42.3728,49044.6043
2014-03-19 14:00:00,71.57,71.64,71.05,71.12,80875.78198479387,42.361,42.4024,42.0532,42.0946,80875.782
2014-03-19 14:30:00,71.11,71.27,70.83,71.1,93034.47218183214,42.0887,42.1834,41.923,42.0828,93034.4722
2014-03-19 15:00:00,71.12,71.13,70.41,70.57,104783.3188890826,42.0946,42.1005,41.6744,41.7691,104783.3189
2014-03-19 15:30:00,70.58,70.75,70.55,70.71,352192.1722243219,41.775,41.8756,41.7573,41.852,352192.1722
2014-03-20 09:30:00,70.7,70.87,70.23,70.23,78143.49205287515,41.846,41.9467,41.5679,41.5679,78143.4921
2014-03-20 10:00:00,70.26,70.74,70.19,70.61,79099.79352904671,41.5856,41.8697,41.5442,41.7928,79099.7935
2014-03-20 10:30:00,70.61,70.73,70.5,70.59,29235.50227153022,41.7928,41.8638,41.7277,41.7809,29235.5023
2014-03-20 11:00:00,70.64,70.66,70.45,70.65,41257.57797197255,41.8105,41.8224,41.6981,41.8164,41257.578
2014-03-20 11:30:00,70.66,71.07,70.66,71.07,221452.0989820116,41.8224,42.065,41.8224,42.065,221452.099
2014-03-20 12:00:00,71.05,71.56,71.0,71.41,110247.89875292002,42.0532,42.3551,42.0236,42.2663,110247.8988
2014-03-20 12:30:00,71.38,71.42,71.27,71.35,65165.11487626128,42.2485,42.2722,42.1834,42.2308,65165.1149
2014-03-20 13:00:00,71.36,71.62,71.36,71.57,39891.43300601319,42.2367,42.3906,42.2367,42.361,39891.433
2014-03-20 13:30:00,71.57,71.62,71.31,71.46,38115.44455026603,42.361,42.3906,42.2071,42.2959,38115.4446
2014-03-20 14:00:00,71.43,71.57,71.3,71.55,39754.81850941726,42.2781,42.361,42.2012,42.3491,39754.8185
2014-03-20 14:30:00,71.54,71.65,71.51,71.6,50957.20723028397,42.3432,42.4083,42.3255,42.3787,50957.2072
2014-03-20 15:00:00,71.57,71.58,71.4,71.52,94810.4606375793,42.361,42.3669,42.2604,42.3314,94810.4606
2014-03-20 15:30:00,71.52,71.89,71.52,71.87,278693.5730557086,42.3314,42.5504,42.3314,42.5385,278693.5731
2014-03-21 09:30:00,72.43,72.46,71.82,72.28,364624.09141455207,42.87,42.8877,42.5089,42.7812,364624.0914
2014-03-21 10:00:00,72.29,72.5,72.06,72.22,104783.3188890826,42.7871,42.9114,42.651,42.7457,104783.3189
2014-03-21 10:30:00,72.22,72.32,72.18,72.21,123772.73391591763,42.7457,42.8049,42.722,42.7398,123772.7339
2014-03-21 11:00:00,72.24,72.5,72.07,72.47,98362.43754907364,42.7575,42.9114,42.6569,42.8937,98362.4375
2014-03-21 11:30:00,72.5,72.55,72.37,72.42,41940.65045495223,42.9114,42.941,42.8345,42.8641,41940.6505
2014-03-21 12:00:00,72.42,72.47,72.31,72.31,28279.20079535867,42.8641,42.8937,42.799,42.799,28279.2008
2014-03-21 12:30:00,72.31,72.52,72.28,72.36,44263.09689708313,42.799,42.9233,42.7812,42.8286,44263.0969
2014-03-21 13:00:00,72.36,72.36,72.15,72.27,35792.99810813512,42.8286,42.8286,42.7043,42.7753,35792.9981
2014-03-21 13:30:00,72.25,72.3,72.04,72.07,50547.36374049617,42.7635,42.793,42.6392,42.6569,50547.3637
2014-03-21 14:00:00,72.08,72.16,71.81,71.86,51776.89420985959,42.6628,42.7102,42.503,42.5326,51776.8942
2014-03-21 14:30:00,71.83,71.97,71.79,71.94,34836.696631963576,42.5149,42.5977,42.4912,42.58,34836.6966
2014-03-21 15:00:00,71.95,72.11,71.87,72.09,65984.8018558369,42.5859,42.6806,42.5385,42.6688,65984.8019
2014-03-21 15:30:00,72.09,72.11,71.97,72.0,236343.07911096857,42.6688,42.6806,42.5977,42.6155,236343.0791
2014-03-24 09:30:00,72.2,72.25,71.44,71.47,203828.8289211359,42.7339,42.7635,42.284,42.3018,203828.8289
2014-03-24 10:00:00,71.47,71.48,71.06,71.16,37842.21555707416,42.3018,42.3077,42.0591,42.1183,37842.2156
2014-03-24 10:30:00,71.18,71.31,71.04,71.09,76913.96158351174,42.1301,42.2071,42.0473,42.0769,76913.9616
2014-03-24 11:00:00,71.09,71.17,70.93,71.1,27322.89931918712,42.0769,42.1242,41.9822,42.0828,27322.8993
2014-03-24 11:30:00,71.09,71.13,71.02,71.11,19126.02952343098,42.0769,42.1005,42.0354,42.0887,19126.0295
2014-03-24 12:00:00,71.1,71.13,71.03,71.07,18306.342543855368,42.0828,42.1005,42.0414,42.065,18306.3425
2014-03-24 12:30:00,71.06,71.13,71.0,71.13,14754.365632361045,42.0591,42.1005,42.0236,42.1005,14754.3656
2014-03-24 13:00:00,71.14,71.29,71.14,71.23,57787.93206008076,42.1065,42.1952,42.1065,42.1597,57787.9321
2014-03-24 13:30:00,71.23,71.45,71.23,71.44,94400.61714779148,42.1597,42.2899,42.1597,42.284,94400.6171
2014-03-24 14:00:00,71.43,71.45,71.36,71.37,109838.05526313222,42.2781,42.2899,42.2367,42.2426,109838.0553
2014-03-24 14:30:00,71.39,71.42,71.35,71.4,80329.32399841012,42.2544,42.2722,42.2308,42.2604,80329.324
2014-03-24 15:00:00,71.4,71.41,71.27,71.37,122953.04693634204,42.2604,42.2663,42.1834,42.2426,122953.0469
2014-03-24 15:30:00,71.41,71.68,71.4,71.46,253010.04769567272,42.2663,42.4261,42.2604,42.2959,253010.0477
2014-03-25 09:30:00,71.79,71.93,71.52,71.73,137434.1835755112,42.4912,42.574,42.3314,42.4557,137434.1836
2014-03-25 10:00:00,71.73,71.76,71.47,71.62,112160.50170526312,42.4557,42.4734,42.3018,42.3906,112160.5017
2014-03-25 10:30:00,71.59,71.64,71.47,71.49,59563.92051582792,42.3728,42.4024,42.3018,42.3136,59563.9205
2014-03-25 11:00:00,71.49,71.6,71.44,71.52,26776.441332803377,42.3136,42.3787,42.284,42.3314,26776.4413
2014-03-25 11:30:00,71.52,71.52,71.32,71.47,59700.535012423854,42.3314,42.3314,42.213,42.3018,59700.535
2014-03-25 12:00:00,71.47,71.6,71.32,71.51,44536.325890275,42.3018,42.3787,42.213,42.3255,44536.3259
2014-03-25 12:30:00,71.49,71.6,71.49,71.55,12841.762680017946,42.3136,42.3787,42.3136,42.3491,12841.7627
2014-03-25 13:00:00,71.56,71.65,71.51,71.65,12158.690197038268,42.3551,42.4083,42.3255,42.4083,12158.6902
2014-03-25 13:30:00,71.66,71.73,71.66,71.69,12841.762680017946,42.4142,42.4557,42.4142,42.432,12841.7627
2014-03-25 14:00:00,71.72,71.76,71.65,71.67,53552.882665606754,42.4498,42.4734,42.4083,42.4202,53552.8827
2014-03-25 14:30:00,71.66,71.73,71.65,71.71,30601.64723748957,42.4142,42.4557,42.4083,42.4438,30601.6472
2014-03-25 15:00:00,71.71,71.74,71.68,71.7,69400.16427073529,42.4438,42.4616,42.4261,42.4379,69400.1643
2014-03-25 15:30:00,71.71,71.73,71.53,71.7,245086.40689310845,42.4438,42.4557,42.3373,42.4379,245086.4069
2014-03-26 09:30:00,71.8,71.93,71.23,71.23,55465.48561794985,42.4971,42.574,42.1597,42.1597,55465.4856
2014-03-26 10:00:00,71.23,71.25,71.06,71.22,110384.51324951596,42.1597,42.1716,42.0591,42.1538,110384.5132
2014-03-26 10:30:00,71.2,71.2,71.06,71.13,46995.38682900184,42.142,42.142,42.0591,42.1005,46995.3868
2014-03-26 11:00:00,71.11,71.37,71.05,71.32,107515.60882100133,42.0887,42.2426,42.0532,42.213,107515.6088
2014-03-26 11:30:00,71.3,71.41,71.23,71.34,75957.66010734018,42.2012,42.2663,42.1597,42.2248,75957.6601
2014-03-26 12:00:00,71.34,71.6,71.24,71.58,46722.15783580997,42.2248,42.3787,42.1657,42.3669,46722.1578
2014-03-26 12:30:00,71.59,71.7,71.44,71.48,65711.57286264501,42.3728,42.4379,42.284,42.3077,65711.5729
2014-03-26 13:00:00,71.46,71.5,71.12,71.12,75684.43111414832,42.2959,42.3195,42.0946,42.0946,75684.4311
2014-03-26 13:30:00,71.09,71.1,70.84,71.05,67077.71782860438,42.0769,42.0828,41.9289,42.0532,67077.7178
2014-03-26 14:00:00,71.01,71.04,70.9,71.02,22951.23542811718,42.0295,42.0473,41.9644,42.0354,22951.2354
2014-03-26 14:30:00,71.02,71.22,70.97,71.2,60930.06548178727,42.0354,42.1538,42.0058,42.142,60930.0655
2014-03-26 15:00:00,71.25,71.3,71.08,71.1,56831.63058390921,42.1716,42.2012,42.0709,42.0828,56831.6306
2014-03-26 15:30:00,71.1,71.12,70.78,70.79,162298.0219559715,42.0828,42.0946,41.8934,41.8993,162298.022
2014-03-27 09:30:00,70.72,71.38,70.53,71.21,107515.60882100133,41.8579,42.2485,41.7454,42.1479,107515.6088
2014-03-27 10:00:00,71.2,71.35,71.06,71.19,90712.02573970125,42.142,42.2308,42.0591,42.1361,90712.0257
2014-03-27 10:30:00,71.19,71.28,71.02,71.05,64755.27138647347,42.1361,42.1893,42.0354,42.0532,64755.2714
2014-03-27 11:00:00,71.08,71.09,70.83,70.91,35383.15461834732,42.0709,42.0769,41.923,41.9703,35383.1546
2014-03-27 11:30:00,70.89,70.89,70.61,70.88,43580.02441410346,41.9585,41.9585,41.7928,41.9526,43580.0244
2014-03-27 12:00:00,70.88,70.99,70.77,70.94,43580.02441410346,41.9526,42.0177,41.8875,41.9881,43580.0244
2014-03-27 12:30:00,70.95,71.0,70.83,70.9,85384.06037245975,41.994,42.0236,41.923,41.9644,85384.0604
2014-03-27 13:00:00,70.91,71.18,70.91,71.11,66121.41635243283,41.9703,42.1301,41.9703,42.0887,66121.4164
2014-03-27 13:30:00,71.13,71.16,71.01,71.01,36066.22710132699,42.1005,42.1183,42.0295,42.0295,36066.2271
2014-03-27 14:00:00,71.02,71.04,70.83,70.88,51640.279713263655,42.0354,42.0473,41.923,41.9526,51640.2797
2014-03-27 14:30:00,70.88,70.88,70.68,70.74,128827.47028996728,41.9526,41.9526,41.8342,41.8697,128827.4703
2014-03-27 15:00:00,70.74,71.0,70.72,70.99,66667.87433881657,41.8697,42.0236,41.8579,42.0177,66667.8743
2014-03-27 15:30:00,70.98,71.0,70.81,70.91,281152.6339944354,42.0118,42.0236,41.9111,41.9703,281152.634
2014-03-28 09:30:00,71.24,71.7,71.07,71.51,46175.69984942623,42.1657,42.4379,42.065,42.3255,46175.6998
2014-03-28 10:00:00,71.54,71.69,71.46,71.62,145221.20988147953,42.3432,42.432,42.2959,42.3906,145221.2099
2014-03-28 10:30:00,71.62,71.93,71.55,71.71,125958.56586145262,42.3906,42.574,42.3491,42.4438,125958.5659
2014-03-28 11:00:00,71.72,71.91,71.68,71.69,95493.53312055898,42.4498,42.5622,42.4261,42.432,95493.5331
2014-03-28 11:30:00,71.69,71.73,71.55,71.71,50547.36374049617,42.432,42.4557,42.3491,42.4438,50547.3637
2014-03-28 12:00:00,71.7,71.89,71.62,71.74,143035.37793594456,42.4379,42.5504,42.3906,42.4616,143035.3779
2014-03-28 12:30:00,71.76,71.86,71.73,71.73,70083.23675371495,42.4734,42.5326,42.4557,42.4557,70083.2368
2014-03-28 13:00:00,71.72,71.8,71.68,71.76,41530.80696516442,42.4498,42.4971,42.4261,42.4734,41530.807
2014-03-28 13:30:00,71.76,71.88,71.72,71.87,74728.12963797677,42.4734,42.5445,42.4498,42.5385,74728.1296
2014-03-28 14:00:00,71.87,71.97,71.73,71.73,61476.52346817101,42.5385,42.5977,42.4557,42.4557,61476.5235
2014-03-28 14:30:00,71.75,71.87,71.68,71.83,66804.4888354125,42.4675,42.5385,42.4261,42.5149,66804.4888
2014-03-28 15:00:00,71.82,71.84,71.66,71.66,90438.79674650935,42.5089,42.5208,42.4142,42.4142,90438.7967
2014-03-28 15:30:00,71.68,71.81,71.59,71.79,228965.89629478805,42.4261,42.503,42.3728,42.4912,228965.8963
2014-03-31 09:30:00,72.12,72.31,71.33,71.57,61476.52346817101,42.6865,42.799,42.2189,42.361,61476.5235
2014-03-31 10:00:00,71.54,71.82,71.54,71.67,51776.89420985959,42.3432,42.5089,42.3432,42.4202,51776.8942
2014-03-31 10:30:00,71.66,71.84,71.64,71.75,112433.730698455,42.4142,42.5208,42.4024,42.4675,112433.7307
2014-03-31 11:00:00,71.76,72.04,71.76,71.9,32650.86468642861,42.4734,42.6392,42.4734,42.5563,32650.8647
2014-03-31 11:30:00,71.89,72.06,71.87,72.06,45492.62736644656,42.5504,42.651,42.5385,42.651,45492.6274
2014-03-31 12:00:00,72.09,72.28,72.06,72.18,28689.04428514648,42.6688,42.7812,42.651,42.722,28689.0443
2014-03-31 12:30:00,72.17,72.27,72.12,72.27,19126.02952343098,42.7161,42.7753,42.6865,42.7753,19126.0295
2014-03-31 13:00:00,72.27,72.31,72.14,72.19,39891.43300601319,42.7753,42.799,42.6983,42.7279,39891.433
2014-03-31 13:30:00,72.2,72.23,72.13,72.17,31967.792203448927,42.7339,42.7516,42.6924,42.7161,31967.7922
2014-03-31 14:00:00,72.17,72.2,72.13,72.2,28415.815291954605,42.7161,42.7339,42.6924,42.7339,28415.8153
2014-03-31 14:30:00,72.2,72.25,72.12,72.12,57787.93206008076,42.7339,42.7635,42.6865,42.6865,57787.9321
2014-03-31 15:00:00,72.12,72.12,71.9,71.9,51776.89420985959,42.6865,42.6865,42.5563,42.5563,51776.8942
2014-03-31 15:30:00,71.89,72.18,71.89,72.16,275551.4396340021,42.5504,42.722,42.5504,42.7102,275551.4396
2014-04-01 09:30:00,72.19,72.25,71.85,72.03,64482.0423932816,42.7279,42.7635,42.5267,42.6332,64482.0424
2014-04-01 10:00:00,72.06,72.17,71.98,72.08,99318.73902524516,42.651,42.7161,42.6036,42.6628,99318.739
2014-04-01 10:30:00,72.06,72.09,71.81,71.84,59154.07702604011,42.651,42.6688,42.503,42.5208,59154.077
2014-04-01 11:00:00,71.84,72.09,71.84,71.99,43716.63891069939,42.5208,42.6688,42.5208,42.6096,43716.6389
2014-04-01 11:30:00,72.01,72.17,72.01,72.05,21858.31945534969,42.6214,42.7161,42.6214,42.6451,21858.3195
2014-04-01 12:00:00,72.02,72.03,71.89,72.01,32241.0211966408,42.6273,42.6332,42.5504,42.6214,32241.0212
2014-04-01 12:30:00,72.03,72.12,72.01,72.11,12431.91919023014,42.6332,42.6865,42.6214,42.6806,12431.9192
2014-04-01 13:00:00,72.09,72.14,72.06,72.12,24317.380394076536,42.6688,42.6983,42.651,42.6865,24317.3804
2014-04-01 13:30:00,72.1,72.31,72.09,72.28,18716.18603364317,42.6747,42.799,42.6688,42.7812,18716.186
2014-04-01 14:00:00,72.28,72.39,72.25,72.3,37432.37206728635,42.7812,42.8463,42.7635,42.793,37432.3721
2014-04-01 14:30:00,72.3,72.45,72.29,72.39,45765.85635963843,42.793,42.8818,42.7871,42.8463,45765.8564
2014-04-01 15:00:00,72.39,72.52,72.32,72.51,58334.3900464645,42.8463,42.9233,42.8049,42.9173,58334.39
2014-04-01 15:30:00,72.53,72.85,72.44,72.77,248228.54031481492,42.9292,43.1186,42.8759,43.0712,248228.5403
2014-04-02 09:30:00,72.63,72.89,72.44,72.66,128964.0847865632,42.9884,43.1423,42.8759,43.0061,128964.0848
2014-04-02 10:00:00,72.69,72.77,72.42,72.61,91531.71271927684,43.0239,43.0712,42.8641,42.9765,91531.7127
2014-04-02 10:30:00,72.65,72.75,72.38,72.41,65028.50037966534,43.0002,43.0594,42.8404,42.8582,65028.5004
2014-04-02 11:00:00,72.42,72.55,72.42,72.51,70902.92373329058,42.8641,42.941,42.8641,42.9173,70902.9237
2014-04-02 11:30:00,72.52,72.69,72.47,72.62,30328.4182442977,42.9233,43.0239,42.8937,42.9824,30328.4182
2014-04-02 12:00:00,72.61,72.69,72.53,72.69,33197.32267281235,42.9765,43.0239,42.9292,43.0239,33197.3227
2014-04-02 12:30:00,72.69,72.8,72.68,72.77,23224.46442130905,43.0239,43.089,43.018,43.0712,23224.4644
2014-04-02 13:00:00,72.74,72.8,72.61,72.69,38798.517033245706,43.0535,43.089,42.9765,43.0239,38798.517
2014-04-02 13:30:00,72.67,72.67,72.52,72.58,49727.67676092056,43.012,43.012,42.9233,42.9588,49727.6768
2014-04-02 14:00:00,72.61,72.61,72.47,72.48,83471.45742011664,42.9765,42.9765,42.8937,42.8996,83471.4574
2014-04-02 14:30:00,72.49,72.55,72.41,72.55,61476.52346817101,42.9055,42.941,42.8582,42.941,61476.5235
2014-04-02 15:00:00,72.54,72.77,72.52,72.77,81695.46896436949,42.9351,43.0712,42.9233,43.0712,81695.469
2014-04-02 15:30:00,72.77,72.8,72.61,72.64,220085.95401605224,43.0712,43.089,42.9765,42.9943,220085.954
2014-04-03 09:30:00,72.83,72.88,72.2,72.34,41394.192468568486,43.1067,43.1363,42.7339,42.8167,41394.1925
2014-04-03 10:00:00,72.28,72.62,72.22,72.44,51776.89420985959,42.7812,42.9824,42.7457,42.8759,51776.8942
2014-04-03 10:30:00,72.39,72.61,72.33,72.55,122679.81794315016,42.8463,42.9765,42.8108,42.941,122679.8179
2014-04-03 11:00:00,72.55,72.58,72.44,72.53,20082.33099960253,42.941,42.9588,42.8759,42.9292,20082.331
2014-04-03 11:30:00,72.53,72.58,72.47,72.53,61066.67997838321,42.9292,42.9588,42.8937,42.9292,61066.68
2014-04-03 12:00:00,72.5,72.62,72.5,72.58,11475.61771405859,42.9114,42.9824,42.9114,42.9588,11475.6177
2014-04-03 12:30:00,72.58,72.69,72.55,72.63,12978.377176613882,42.9588,43.0239,42.941,42.9884,12978.3772
2014-04-03 13:00:00,72.63,72.83,72.63,72.8,13798.064156189495,42.9884,43.1067,42.9884,43.089,13798.0642
2014-04-03 13:30:00,72.78,72.78,72.68,72.68,15164.20912214885,43.0771,43.0771,43.018,43.018,15164.2091
2014-04-03 14:00:00,72.7,72.72,72.59,72.59,21175.246972370016,43.0298,43.0416,42.9647,42.9647,21175.247
2014-04-03 14:30:00,72.58,72.6,72.51,72.6,49044.60427794088,42.9588,42.9706,42.9173,42.9706,49044.6043
2014-04-03 15:00:00,72.61,72.66,72.59,72.65,41257.57797197255,42.9765,43.0061,42.9647,43.0002,41257.578
2014-04-03 15:30:00,72.65,72.71,72.57,72.58,147816.8853168023,43.0002,43.0357,42.9529,42.9588,147816.8853
2014-04-04 09:30:00,73.04,73.04,72.63,72.83,50274.1347473043,43.231,43.231,42.9884,43.1067,50274.1347
2014-04-04 10:00:00,72.81,73.07,72.72,73.03,99591.96801843704,43.0949,43.2488,43.0416,43.2251,99591.968
2014-04-04 10:30:00,73.03,73.16,72.97,73.12,49727.67676092056,43.2251,43.3021,43.1896,43.2784,49727.6768
2014-04-04 11:00:00,73.13,73.19,72.94,73.02,137297.56907891526,43.2843,43.3198,43.1718,43.2192,137297.5691
2014-04-04 11:30:00,73.0,73.1,72.69,72.79,92078.1707056606,43.2074,43.2666,43.0239,43.0831,92078.1707
2014-04-04 12:00:00,72.79,72.79,72.55,72.55,22131.548448541565,43.0831,43.0831,42.941,42.941,22131.5484
2014-04-04 12:30:00,72.58,72.61,72.42,72.54,36476.0705911148,42.9588,42.9765,42.8641,42.9351,36476.0706
2014-04-04 13:00:00,72.5,72.64,72.47,72.51,17486.655564279758,42.9114,42.9943,42.8937,42.9173,17486.6556
2014-04-04 13:30:00,72.5,72.51,72.31,72.38,61066.67997838321,42.9114,42.9173,42.799,42.8404,61066.68
2014-04-04 14:00:00,72.39,72.61,72.28,72.51,30874.87623068144,42.8463,42.9765,42.7812,42.9173,30874.8762
2014-04-04 14:30:00,72.51,72.61,72.46,72.58,23770.9224076928,42.9173,42.9765,42.8877,42.9588,23770.9224
2014-04-04 15:00:00,72.55,72.82,72.51,72.81,55055.64212816204,42.941,43.1008,42.9173,43.0949,55055.6421
2014-04-04 15:30:00,72.79,72.79,72.58,72.61,102187.64345375984,43.0831,43.0831,42.9588,42.9765,102187.6435
2014-04-07 09:30:00,72.65,72.99,72.58,72.99,59017.46252944417,43.0002,43.2014,42.9588,43.2014,59017.4625
2014-04-07 10:00:00,72.92,73.19,72.92,73.0,80056.09500521826,43.16,43.3198,43.16,43.2074,80056.095
2014-04-07 10:30:00,73.0,73.11,72.68,72.77,47678.45931198152,43.2074,43.2725,43.018,43.0712,47678.4593
2014-04-07 11:00:00,72.75,72.89,72.74,72.83,35246.54012175138,43.0594,43.1423,43.0535,43.1067,35246.5401
2014-04-07 11:30:00,72.78,73.02,72.78,72.89,43580.02441410346,43.0771,43.2192,43.0771,43.1423,43580.0244
2014-04-07 12:00:00,72.89,73.03,72.88,72.94,58334.3900464645,43.1423,43.2251,43.1363,43.1718,58334.39
2014-04-07 12:30:00,72.91,73.17,72.88,73.11,33470.55166600422,43.1541,43.308,43.1363,43.2725,33470.5517
2014-04-07 13:00:00,73.09,73.17,72.94,72.96,31421.334217065185,43.2606,43.308,43.1718,43.1837,31421.3342
2014-04-07 13:30:00,72.94,73.0,72.66,72.66,60930.06548178727,43.1718,43.2074,43.0061,43.0061,60930.0655
2014-04-07 14:00:00,72.66,72.72,72.61,72.69,76230.88910053206,43.0061,43.0416,42.9765,43.0239,76230.8891
2014-04-07 14:30:00,72.67,72.88,72.64,72.86,30738.261734085507,43.012,43.1363,42.9943,43.1245,30738.2617
2014-04-07 15:00:00,72.85,72.99,72.77,72.94,84291.14439969226,43.1186,43.2014,43.0712,43.1718,84291.1444
2014-04-07 15:30:00,72.94,72.96,72.68,72.7,193172.8981866529,43.1718,43.1837,43.018,43.0298,193172.8982
2014-04-08 09:30:00,72.73,72.74,72.28,72.46,99182.12452864923,43.0476,43.0535,42.7812,42.8877,99182.1245
2014-04-08 10:00:00,72.45,72.58,72.17,72.2,46995.38682900184,42.8818,42.9588,42.7161,42.7339,46995.3868
2014-04-08 10:30:00,72.23,72.4,72.12,72.28,66667.87433881657,42.7516,42.8522,42.6865,42.7812,66667.8743
2014-04-08 11:00:00,72.28,72.69,72.25,72.68,71722.61071286618,42.7812,43.0239,42.7635,43.018,71722.6107
2014-04-08 11:30:00,72.69,72.96,72.66,72.96,53143.03917581894,43.0239,43.1837,43.0061,43.1837,53143.0392
2014-04-08 12:00:00,72.96,72.99,72.69,72.8,65028.50037966534,43.1837,43.2014,43.0239,43.089,65028.5004
2014-04-08 12:30:00,72.8,72.8,72.66,72.69,45492.62736644656,43.089,43.089,43.0061,43.0239,45492.6274
2014-04-08 13:00:00,72.7,72.86,72.66,72.82,32787.479183024545,43.0298,43.1245,43.0061,43.1008,32787.4792
2014-04-08 13:30:00,72.8,73.14,72.8,73.13,44809.55488346687,43.089,43.2902,43.089,43.2843,44809.5549
2014-04-08 14:00:00,73.12,73.12,72.99,73.06,59563.92051582792,43.2784,43.2784,43.2014,43.2429,59563.9205
2014-04-08 14:30:00,73.06,73.24,73.02,73.24,59154.07702604011,43.2429,43.3494,43.2192,43.3494,59154.077
2014-04-08 15:00:00,73.24,73.38,73.08,73.35,108062.06680738504,43.3494,43.4323,43.2547,43.4145,108062.0668
2014-04-08 15:30:00,73.35,73.43,73.32,73.39,209020.17979178147,43.4145,43.4619,43.3968,43.4382,209020.1798
2014-04-09 09:30:00,73.38,73.51,72.61,72.65,140303.08800402586,43.4323,43.5092,42.9765,43.0002,140303.088
2014-04-09 10:00:00,72.58,73.02,72.53,72.96,144538.13739849985,42.9588,43.2192,42.9292,43.1837,144538.1374
2014-04-09 10:30:00,72.96,73.1,72.61,72.64,50410.74924390023,43.1837,43.2666,42.9765,42.9943,50410.7492
2014-04-09 11:00:00,72.61,72.7,72.55,72.58,45629.24186304249,42.9765,43.0298,42.941,42.9588,45629.2419
2014-04-09 11:30:00,72.55,72.77,72.55,72.69,45765.85635963843,42.941,43.0712,42.941,43.0239,45765.8564
2014-04-09 12:00:00,72.69,72.69,72.38,72.45,32241.0211966408,43.0239,43.0239,42.8404,42.8818,32241.0212
2014-04-09 12:30:00,72.44,72.52,72.31,72.5,17759.884557471625,42.8759,42.9233,42.799,42.9114,17759.8846
2014-04-09 13:00:00,72.5,72.52,72.35,72.39,19535.87301321879,42.9114,42.9233,42.8226,42.8463,19535.873
2014-04-09 13:30:00,72.34,72.41,72.28,72.35,13934.678652785433,42.8167,42.8582,42.7812,42.8226,13934.6787
2014-04-09 14:00:00,72.38,72.99,72.37,72.83,52596.5811894352,42.8404,43.2014,42.8345,43.1067,52596.5812
2014-04-09 14:30:00,72.84,72.86,72.61,72.64,121860.13096357454,43.1127,43.1245,42.9765,42.9943,121860.131
2014-04-09 15:00:00,72.63,72.65,72.51,72.54,157789.7435683056,42.9884,43.0002,42.9173,42.9351,157789.7436
2014-04-09 15:30:00,72.55,72.7,72.49,72.67,214621.3741522148,42.941,43.0298,42.9055,43.012,214621.3742
2014-04-10 09:30:00,72.84,73.31,72.68,73.07,151505.47672489256,43.1127,43.3908,43.018,43.2488,151505.4767
2014-04-10 10:00:00,73.03,73.29,72.99,73.26,74318.28614818896,43.2251,43.379,43.2014,43.3613,74318.2861
2014-04-10 10:30:00,73.26,73.31,72.68,72.68,220495.79750584005,43.3613,43.3908,43.018,43.018,220495.7975
2014-04-10 11:00:00,72.64,72.69,72.48,72.5,82651.77044054103,42.9943,43.0239,42.8996,42.9114,82651.7704
2014-04-10 11:30:00,72.54,72.68,72.49,72.55,87160.04882820691,42.9351,43.018,42.9055,42.941,87160.0488
2014-04-10 12:00:00,72.55,72.61,72.33,72.46,44126.4824004872,42.941,42.9765,42.8108,42.8877,44126.4824
2014-04-10 12:30:00,72.5,72.55,72.16,72.17,54919.02763156611,42.9114,42.941,42.7102,42.7161,54919.0276
2014-04-10 13:00:00,72.2,72.42,72.06,72.1,64208.813400089726,42.7339,42.8641,42.651,42.6747,64208.8134
2014-04-10 13:30:00,72.09,72.11,71.98,72.07,75137.97312776458,42.6688,42.6806,42.6036,42.6569,75137.9731
2014-04-10 14:00:00,72.11,72.17,71.95,71.95,46448.9288426181,42.6806,42.7161,42.5859,42.5859,46448.9288
2014-04-10 14:30:00,71.93,71.95,71.79,71.87,51230.436223475845,42.574,42.5859,42.4912,42.5385,51230.4362
2014-04-10 15:00:00,71.85,71.85,71.56,71.75,104783.3188890826,42.5267,42.5267,42.3551,42.4675,104783.3189
2014-04-10 15:30:00,71.73,72.04,71.69,71.96,269267.17279058904,42.4557,42.6392,42.432,42.5918,269267.1728
2014-04-11 09:30:00,71.73,72.29,71.53,72.0,73361.98467201741,42.4557,42.7871,42.3373,42.6155,73361.9847
2014-04-11 10:00:00,72.03,72.18,71.94,72.04,56695.01608731327,42.6332,42.722,42.58,42.6392,56695.0161
2014-04-11 10:30:00,71.99,72.13,71.93,72.09,51230.436223475845,42.6096,42.6924,42.574,42.6688,51230.4362
2014-04-11 11:00:00,72.09,72.11,71.78,71.96,30055.18925110583,42.6688,42.6806,42.4853,42.5918,30055.1893
2014-04-11 11:30:00,71.94,71.96,71.68,71.73,25956.754353227763,42.58,42.5918,42.4261,42.4557,25956.7544
2014-04-11 12:00:00,71.77,71.81,71.65,71.77,36066.22710132699,42.4793,42.503,42.4083,42.4793,36066.2271
2014-04-11 12:30:00,71.76,71.87,71.74,71.85,28552.42978855054,42.4734,42.5385,42.4616,42.5267,28552.4298
2014-04-11 13:00:00,71.87,71.95,71.81,71.93,23770.9224076928,42.5385,42.5859,42.503,42.574,23770.9224
2014-04-11 13:30:00,71.94,72.14,71.88,72.02,26913.05582939932,42.58,42.6983,42.5445,42.6273,26913.0558
2014-04-11 14:00:00,72.03,72.09,71.8,71.91,42077.26495154816,42.6332,42.6688,42.4971,42.5622,42077.265
2014-04-11 14:30:00,71.9,71.92,71.73,71.88,63525.74091711005,42.5563,42.5681,42.4557,42.5445,63525.7409
2014-04-11 15:00:00,71.86,72.14,71.8,72.13,45902.47085623436,42.5326,42.6983,42.4971,42.6924,45902.4709
2014-04-11 15:30:00,72.13,72.15,71.86,71.88,157379.9000785178,42.6924,42.7043,42.5326,42.5445,157379.9001
2014-04-14 09:30:00,72.44,72.44,71.9,72.17,224047.7744173344,42.8759,42.8759,42.5563,42.7161,224047.7744
2014-04-14 10:00:00,72.17,72.39,72.17,72.2,71722.61071286618,42.7161,42.8463,42.7161,42.7339,71722.6107
2014-04-14 10:30:00,72.21,72.28,72.09,72.14,109154.98278015254,42.7398,42.7812,42.6688,42.6983,109154.9828
2014-04-14 11:00:00,72.14,72.2,72.03,72.03,146997.1983372267,42.6983,42.7339,42.6332,42.6332,146997.1983
2014-04-14 11:30:00,72.05,72.14,72.03,72.08,67897.40480817998,42.6451,42.6983,42.6332,42.6628,67897.4048
2014-04-14 12:00:00,72.09,72.13,72.03,72.09,32650.86468642861,42.6688,42.6924,42.6332,42.6688,32650.8647
2014-04-14 12:30:00,72.07,72.07,71.84,71.89,36885.91408090261,42.6569,42.6569,42.5208,42.5504,36885.9141
2014-04-14 13:00:00,71.89,71.9,71.65,71.68,41940.65045495223,42.5504,42.5563,42.4083,42.4261,41940.6505
2014-04-14 13:30:00,71.68,71.71,71.55,71.59,33607.16616260016,42.4261,42.4438,42.3491,42.3728,33607.1662
2014-04-14 14:00:00,71.59,71.74,71.45,71.45,28552.42978855054,42.3728,42.4616,42.2899,42.2899,28552.4298
2014-04-14 14:30:00,71.44,71.44,71.24,71.24,96313.2201001346,42.284,42.284,42.1657,42.1657,96313.2201
2014-04-14 15:00:00,71.24,71.26,70.95,71.22,129510.54277294694,42.1657,42.1775,41.994,42.1538,129510.5428
2014-04-14 15:30:00,71.21,71.57,71.21,71.52,370635.1292647733,42.1479,42.361,42.1479,42.3314,370635.1293
2014-04-15 09:30:00,71.8,72.07,71.59,71.84,46175.69984942623,42.4971,42.6569,42.3728,42.5208,46175.6998
2014-04-15 10:00:00,71.84,71.98,71.64,71.77,100548.2694946086,42.5208,42.6036,42.4024,42.4793,100548.2695
2014-04-15 10:30:00,71.74,72.09,71.66,71.88,44946.16938006281,42.4616,42.6688,42.4142,42.5445,44946.1694
2014-04-15 11:00:00,71.87,72.08,71.78,72.01,55738.71461114173,42.5385,42.6628,42.4853,42.6214,55738.7146
2014-04-15 11:30:00,72.03,72.12,71.96,72.11,61886.36695795882,42.6332,42.6865,42.5918,42.6806,61886.367
2014-04-15 12:00:00,72.1,72.24,71.98,72.21,38115.44455026603,42.6747,42.7575,42.6036,42.7398,38115.4446
2014-04-15 12:30:00,72.21,72.35,72.18,72.3,33197.32267281235,42.7398,42.8226,42.722,42.793,33197.3227
2014-04-15 13:00:00,72.31,72.53,72.25,72.52,44809.55488346687,42.799,42.9292,42.7635,42.9233,44809.5549
2014-04-15 13:30:00,72.55,72.55,72.16,72.23,91941.55620906466,42.941,42.941,42.7102,42.7516,91941.5562
2014-04-15 14:00:00,72.31,72.4,72.23,72.3,69946.62225711903,42.799,42.8522,42.7516,42.793,69946.6223
2014-04-15 14:30:00,72.3,72.53,72.3,72.38,50547.36374049617,42.793,42.9292,42.793,42.8404,50547.3637
2014-04-15 15:00:00,72.36,72.52,72.22,72.5,79236.40802564264,42.8286,42.9233,42.7457,42.9114,79236.408
2014-04-15 15:30:00,72.49,72.63,72.43,72.61,190167.3792615424,42.9055,42.9884,42.87,42.9765,190167.3793
2014-04-16 09:30:00,72.86,73.02,72.41,72.68,84427.7588962882,43.1245,43.2192,42.8582,43.018,84427.7589
2014-04-16 10:00:00,72.68,72.8,72.51,72.7,114073.10465760622,43.018,43.089,42.9173,43.0298,114073.1047
2014-04-16 10:30:00,72.7,73.0,72.64,72.64,49591.06226432462,43.0298,43.2074,42.9943,42.9943,49591.0623
2014-04-16 11:00:00,72.63,72.72,72.53,72.65,44672.94038687094,42.9884,43.0416,42.9292,43.0002,44672.9404
2014-04-16 11:30:00,72.66,72.92,72.65,72.91,54099.3406519905,43.0061,43.16,43.0002,43.1541,54099.3407
2014-04-16 12:00:00,72.91,73.1,72.87,73.05,31831.177706852992,43.1541,43.2666,43.1304,43.237,31831.1777
2014-04-16 12:30:00,73.06,73.26,73.04,73.22,39618.20401282132,43.2429,43.3613,43.231,43.3376,39618.204
2014-04-16 13:00:00,73.21,73.33,73.2,73.23,35519.76911494325,43.3317,43.4027,43.3257,43.3435,35519.7691
2014-04-16 13:30:00,73.21,73.4,73.15,73.34,50000.90575411243,43.3317,43.4441,43.2961,43.4086,50000.9058
2014-04-16 14:00:00,73.35,73.36,73.13,73.17,50683.9782370921,43.4145,43.4204,43.2843,43.308,50683.9782
2014-04-16 14:30:00,73.18,73.4,73.15,73.39,50274.1347473043,43.3139,43.4441,43.2961,43.4382,50274.1347
2014-04-16 15:00:00,73.39,73.49,73.25,73.45,136477.88209933965,43.4382,43.4974,43.3553,43.4737,136477.8821
2014-04-16 15:30:00,73.45,73.5,73.38,73.4,285934.1413752932,43.4737,43.5033,43.4323,43.4441,285934.1414
2014-04-17 09:30:00,73.4,73.54,73.22,73.3,178281.91805769593,43.4441,43.527,43.3376,43.3849,178281.9181
2014-04-17 10:00:00,73.35,73.43,73.27,73.37,61339.90897157508,43.4145,43.4619,43.3672,43.4264,61339.909
2014-04-17 10:30:00,73.37,73.4,73.21,73.29,78006.87755627923,43.4264,43.4441,43.3317,43.379,78006.8776
2014-04-17 11:00:00,73.32,73.32,73.21,73.29,64208.813400089726,43.3968,43.3968,43.3317,43.379,64208.8134
2014-04-17 11:30:00,73.28,73.49,73.17,73.43,49181.218774536814,43.3731,43.4974,43.308,43.4619,49181.2188
2014-04-17 12:00:00,73.38,73.44,73.07,73.17,31284.71972046925,43.4323,43.4678,43.2488,43.308,31284.7197
2014-04-17 12:30:00,73.18,73.28,73.1,73.19,36066.22710132699,43.3139,43.3731,43.2666,43.3198,36066.2271
2014-04-17 13:00:00,73.19,73.37,73.18,73.24,19809.10200641066,43.3198,43.4264,43.3139,43.3494,19809.102
2014-04-17 13:30:00,73.23,73.38,73.21,73.35,21175.246972370016,43.3435,43.4323,43.3317,43.4145,21175.247
2014-04-17 14:00:00,73.34,73.39,73.29,73.39,31148.10522387332,43.4086,43.4382,43.379,43.4382,31148.1052
2014-04-17 14:30:00,73.4,73.4,73.24,73.36,44399.71139367907,43.4441,43.4441,43.3494,43.4204,44399.7114
2014-04-17 15:00:00,73.37,73.43,73.32,73.4,84564.37339288412,43.4264,43.4619,43.3968,43.4441,84564.3734
2014-04-17 15:30:00,73.4,73.62,73.32,73.58,312710.5827080966,43.4441,43.5743,43.3968,43.5507,312710.5827
2014-04-21 09:30:00,73.51,73.67,73.15,73.15,33880.39515579203,43.5092,43.6039,43.2961,43.2961,33880.3952
2014-04-21 10:00:00,73.19,73.75,73.16,73.75,73361.98467201741,43.3198,43.6513,43.3021,43.6513,73361.9847
2014-04-21 10:30:00,73.73,73.8,73.59,73.62,28689.04428514648,43.6394,43.6809,43.5566,43.5743,28689.0443
2014-04-21 11:00:00,73.62,73.68,73.53,73.58,40437.89099239693,43.5743,43.6098,43.5211,43.5507,40437.891
2014-04-21 11:30:00,73.56,73.56,73.29,73.4,20492.17448939033,43.5388,43.5388,43.379,43.4441,20492.1745
2014-04-21 12:00:00,73.33,73.43,73.29,73.4,91804.94171246872,43.4027,43.4619,43.379,43.4441,91804.9417
2014-04-21 12:30:00,73.33,73.47,73.31,73.47,12158.690197038268,43.4027,43.4855,43.3908,43.4855,12158.6902
2014-04-21 13:00:00,73.48,73.51,73.44,73.48,16940.197577896015,43.4915,43.5092,43.4678,43.4915,16940.1976
2014-04-21 13:30:00,73.45,73.53,73.42,73.43,23770.9224076928,43.4737,43.5211,43.456,43.4619,23770.9224
2014-04-21 14:00:00,73.45,73.47,73.31,73.35,12295.304693634203,43.4737,43.4855,43.3908,43.4145,12295.3047
2014-04-21 14:30:00,73.36,73.51,73.35,73.48,38661.90253664977,43.4204,43.5092,43.4145,43.4915,38661.9025
2014-04-21 15:00:00,73.47,73.64,73.47,73.6,94947.07513417523,43.4855,43.5862,43.4855,43.5625,94947.0751
2014-04-21 15:30:00,73.59,73.6,73.54,73.58,157789.7435683056,43.5566,43.5625,43.527,43.5507,157789.7436
2014-04-22 09:30:00,73.43,73.72,73.23,73.71,33743.78065919609,43.4619,43.6335,43.3435,43.6276,33743.7807
2014-04-22 10:00:00,73.79,73.79,73.17,73.19,41530.80696516442,43.6749,43.6749,43.308,43.3198,41530.807
2014-04-22 10:30:00,73.21,73.39,73.08,73.38,51640.279713263655,43.3317,43.4382,43.2547,43.4323,51640.2797
2014-04-22 11:00:00,73.37,73.56,73.23,73.54,29235.50227153022,43.4264,43.5388,43.3435,43.527,29235.5023
2014-04-22 11:30:00,73.56,73.74,73.56,73.65,23770.9224076928,43.5388,43.6454,43.5388,43.5921,23770.9224
2014-04-22 12:00:00,73.65,73.86,73.62,73.76,72132.45420265399,43.5921,43.7164,43.5743,43.6572,72132.4542
2014-04-22 12:30:00,73.73,73.84,73.7,73.8,49864.29125751649,43.6394,43.7045,43.6217,43.6809,49864.2913
2014-04-22 13:00:00,73.81,73.93,73.78,73.92,63935.584406897855,43.6868,43.7578,43.669,43.7519,63935.5844
2014-04-22 13:30:00,73.94,74.13,73.86,74.0,52186.7376996474,43.7637,43.8762,43.7164,43.7992,52186.7377
2014-04-22 14:00:00,73.98,73.98,73.83,73.91,21311.86146896595,43.7874,43.7874,43.6986,43.746,21311.8615
2014-04-22 14:30:00,73.91,74.07,73.89,74.02,15574.052611936657,43.746,43.8407,43.7341,43.8111,15574.0526
2014-04-22 15:00:00,74.0,74.08,73.92,74.01,33060.708176216416,43.7992,43.8466,43.7519,43.8052,33060.7082
2014-04-22 15:30:00,74.01,74.19,74.0,74.07,175276.39913258536,43.8052,43.9117,43.7992,43.8407,175276.3991
2014-04-23 09:30:00,73.92,73.99,73.52,73.58,47951.68830517339,43.7519,43.7933,43.5151,43.5507,47951.6883
2014-04-23 10:00:00,73.53,73.78,73.49,73.68,59154.07702604011,43.5211,43.669,43.4974,43.6098,59154.077
2014-04-23 10:30:00,73.68,73.96,73.65,73.68,19126.02952343098,43.6098,43.7756,43.5921,43.6098,19126.0295
2014-04-23 11:00:00,73.7,73.81,73.62,73.81,24727.223883864342,43.6217,43.6868,43.5743,43.6868,24727.2239
2014-04-23 11:30:00,73.85,73.92,73.83,73.91,16120.5105983204,43.7105,43.7519,43.6986,43.746,16120.5106
2014-04-23 12:00:00,73.92,74.03,73.92,73.95,16393.739591512272,43.7519,43.817,43.7519,43.7696,16393.7396
2014-04-23 12:30:00,73.92,74.03,73.92,73.96,17896.49905406756,43.7519,43.817,43.7519,43.7756,17896.4991
2014-04-23 13:00:00,73.97,73.99,73.89,73.95,20355.5599927944,43.7815,43.7933,43.7341,43.7696,20355.56
2014-04-23 13:30:00,73.95,73.95,73.79,73.79,26776.441332803377,43.7696,43.7696,43.6749,43.6749,26776.4413
2014-04-23 14:00:00,73.79,73.84,73.71,73.77,28689.04428514648,43.6749,43.7045,43.6276,43.6631,28689.0443
2014-04-23 14:30:00,73.75,73.84,73.66,73.84,33197.32267281235,43.6513,43.7045,43.598,43.7045,33197.3227
2014-04-23 15:00:00,73.83,73.9,73.75,73.75,33880.39515579203,43.6986,43.7401,43.6513,43.6513,33880.3952
2014-04-23 15:30:00,73.75,73.96,73.71,73.94,365717.0073873196,43.6513,43.7756,43.6276,43.7637,365717.0074
2014-04-24 09:30:00,74.06,74.15,73.65,74.03,110930.9712358997,43.8348,43.888,43.5921,43.817,110930.9712
2014-04-24 10:00:00,74.0,74.07,73.78,73.9,37432.37206728635,43.7992,43.8407,43.669,43.7401,37432.3721
2014-04-24 10:30:00,73.86,73.95,73.85,73.86,30191.803747701764,43.7164,43.7696,43.7105,43.7164,30191.8037
2014-04-24 11:00:00,73.86,73.98,73.86,73.89,46312.31434602217,43.7164,43.7874,43.7164,43.7341,46312.3143
2014-04-24 11:30:00,73.9,74.01,73.89,73.97,57378.08857029295,43.7401,43.8052,43.7341,43.7815,57378.0886
2014-04-24 12:00:00,73.98,74.06,73.9,73.92,68170.63380137186,43.7874,43.8348,43.7401,43.7519,68170.6338
2014-04-24 12:30:00,73.91,73.92,73.86,73.89,32787.479183024545,43.746,43.7519,43.7164,43.7341,32787.4792
2014-04-24 13:00:00,73.89,73.91,73.85,73.88,32241.0211966408,43.7341,43.746,43.7105,43.7282,32241.0212
2014-04-24 13:30:00,73.87,73.89,73.75,73.78,88799.42278735814,43.7223,43.7341,43.6513,43.669,88799.4228
2014-04-24 14:00:00,73.78,73.8,73.72,73.78,71995.83970605806,43.669,43.6809,43.6335,43.669,71995.8397
2014-04-24 14:30:00,73.77,73.79,73.73,73.78,47951.68830517339,43.6631,43.6749,43.6394,43.669,47951.6883
2014-04-24 15:00:00,73.78,73.79,73.7,73.78,58197.775549868566,43.669,43.6749,43.6217,43.669,58197.7755
2014-04-24 15:30:00,73.78,73.95,73.75,73.94,158062.97256149747,43.669,43.7696,43.6513,43.7637,158062.9726
2014-04-25 09:30:00,73.93,73.95,72.83,73.7,52323.35219624333,43.7578,43.7696,43.1067,43.6217,52323.3522
2014-04-25 10:00:00,73.7,73.85,73.69,73.7,22541.39193832937,43.6217,43.7105,43.6158,43.6217,22541.3919
2014-04-25 10:30:00,73.73,73.81,73.7,73.74,38935.131529841645,43.6394,43.6868,43.6217,43.6454,38935.1315
2014-04-25 11:00:00,73.73,73.78,73.7,73.75,30601.64723748957,43.6394,43.669,43.6217,43.6513,30601.6472
2014-04-25 11:30:00,73.71,73.86,73.69,73.76,39618.20401282132,43.6276,43.7164,43.6158,43.6572,39618.204
2014-04-25 12:00:00,73.75,73.78,73.7,73.73,10929.159727674849,43.6513,43.669,43.6217,43.6394,10929.1597
2014-04-25 12:30:00,73.72,73.73,73.63,73.68,27459.51381578305,43.6335,43.6394,43.5802,43.6098,27459.5138
2014-04-25 13:00:00,73.67,73.73,73.58,73.69,32104.406700044863,43.6039,43.6394,43.5507,43.6158,32104.4067
2014-04-25 13:30:00,73.67,73.71,73.62,73.66,32787.479183024545,43.6039,43.6276,43.5743,43.598,32787.4792
2014-04-25 14:00:00,73.66,73.71,73.61,73.69,48634.76078815307,43.598,43.6276,43.5684,43.6158,48634.7608
2014-04-25 14:30:00,73.68,73.79,73.62,73.71,22814.620931521244,43.6098,43.6749,43.5743,43.6276,22814.6209
2014-04-25 15:00:00,73.73,73.8,73.7,73.77,25820.139856631828,43.6394,43.6809,43.6217,43.6631,25820.1399
2014-04-25 15:30:00,73.76,73.8,73.7,73.74,92351.39969885246,43.6572,43.6809,43.6217,43.6454,92351.3997
2014-04-28 09:30:00,74.13,74.49,74.13,74.2,56558.40159071734,43.8762,44.0893,43.8762,43.9176,56558.4016
2014-04-28 10:00:00,74.2,74.41,74.14,74.27,50137.52025070836,43.9176,44.0419,43.8821,43.9591,50137.5203
2014-04-28 10:30:00,74.25,74.52,74.25,74.47,93580.93016821588,43.9472,44.107,43.9472,44.0774,93580.9302
2014-04-28 11:00:00,74.49,74.54,74.3,74.33,11885.461203846397,44.0893,44.1189,43.9768,43.9946,11885.4612
2014-04-28 11:30:00,74.33,74.41,74.16,74.16,29781.96025791396,43.9946,44.0419,43.8939,43.8939,29781.9603
2014-04-28 12:00:00,74.18,74.6,74.18,74.57,24180.7658974806,43.9058,44.1544,43.9058,44.1366,24180.7659
2014-04-28 12:30:00,74.55,74.56,74.24,74.25,19809.10200641066,44.1248,44.1307,43.9413,43.9472,19809.102
2014-04-28 13:00:00,74.23,74.28,73.83,73.89,29645.34576131802,43.9354,43.965,43.6986,43.7341,29645.3458
2014-04-28 13:30:00,73.91,74.25,73.84,74.12,89209.26627714594,43.746,43.9472,43.7045,43.8703,89209.2663
2014-04-28 14:00:00,74.11,74.37,74.03,74.37,30738.261734085507,43.8644,44.0182,43.817,44.0182,30738.2617
2014-04-28 14:30:00,74.38,74.44,74.27,74.33,17213.426571087886,44.0242,44.0597,43.9591,43.9946,17213.4266
2014-04-28 15:00:00,74.33,74.72,74.33,74.68,40301.276495801,43.9946,44.2254,43.9946,44.2017,40301.2765
2014-04-28 15:30:00,74.7,74.76,74.6,74.61,190577.2227513301,44.2136,44.2491,44.1544,44.1603,190577.2228
2014-04-29 09:30:00,74.96,75.04,74.63,74.71,104510.08989589072,44.3675,44.4148,44.1721,44.2195,104510.0899
2014-04-29 10:00:00,74.67,74.79,74.32,74.35,46039.0853528303,44.1958,44.2668,43.9886,44.0064,46039.0854
2014-04-29 10:30:00,74.32,74.57,74.31,74.57,199047.3215402781,43.9886,44.1366,43.9827,44.1366,199047.3215
2014-04-29 11:00:00,74.54,74.68,74.54,74.63,54645.79863837424,44.1189,44.2017,44.1189,44.1721,54645.7986
2014-04-29 11:30:00,74.63,74.71,74.52,74.55,20628.78898598628,44.1721,44.2195,44.107,44.1248,20628.789
2014-04-29 12:00:00,74.52,74.62,74.44,74.46,18989.41502683505,44.107,44.1662,44.0597,44.0715,18989.415
2014-04-29 12:30:00,74.47,74.5,74.36,74.47,88116.35030437846,44.0774,44.0952,44.0123,44.0774,88116.3503
2014-04-29 13:00:00,74.47,74.51,74.34,74.41,140712.93149381367,44.0774,44.1011,44.0005,44.0419,140712.9315
2014-04-29 13:30:00,74.42,74.57,74.38,74.55,23224.46442130905,44.0478,44.1366,44.0242,44.1248,23224.4644
2014-04-29 14:00:00,74.55,74.6,74.51,74.54,25683.52536003589,44.1248,44.1544,44.1011,44.1189,25683.5254
2014-04-29 14:30:00,74.54,74.6,74.5,74.6,51367.05072007178,44.1189,44.1544,44.0952,44.1544,51367.0507
2014-04-29 15:00:00,74.59,74.63,74.51,74.54,49317.833271132746,44.1485,44.1721,44.1011,44.1189,49317.8333
2014-04-29 15:30:00,74.53,74.68,74.49,74.63,125548.72237166482,44.1129,44.2017,44.0893,44.1721,125548.7224
2014-04-30 09:30:00,74.49,74.91,74.21,74.74,86750.2053384191,44.0893,44.3379,43.9235,44.2372,86750.2053
2014-04-30 10:00:00,74.71,74.79,74.61,74.66,33333.93716940829,44.2195,44.2668,44.1603,44.1899,33333.9372
2014-04-30 10:30:00,74.73,74.82,74.64,74.74,26639.82683620744,44.2313,44.2846,44.178,44.2372,26639.8268
2014-04-30 11:00:00,74.7,74.79,74.65,74.77,13114.991673209815,44.2136,44.2668,44.184,44.255,13114.9917
2014-04-30 11:30:00,74.77,74.86,74.72,74.81,15437.43811534072,44.255,44.3083,44.2254,44.2787,15437.4381
2014-04-30 12:00:00,74.8,74.82,74.71,74.77,17213.426571087886,44.2727,44.2846,44.2195,44.255,17213.4266
2014-04-30 12:30:00,74.77,74.78,74.71,74.77,18716.18603364317,44.255,44.2609,44.2195,44.255,18716.186
2014-04-30 13:00:00,74.75,74.76,74.58,74.7,76640.73259031987,44.2432,44.2491,44.1425,44.2136,76640.7326
2014-04-30 13:30:00,74.7,74.78,74.63,74.74,22951.23542811718,44.2136,44.2609,44.1721,44.2372,22951.2354
2014-04-30 14:00:00,74.73,74.86,74.66,74.83,30328.4182442977,44.2313,44.3083,44.1899,44.2905,30328.4182
2014-04-30 14:30:00,74.85,75.05,74.8,75.01,26639.82683620744,44.3023,44.4207,44.2727,44.397,26639.8268
2014-04-30 15:00:00,74.98,75.02,74.84,74.94,61613.13796476695,44.3793,44.403,44.2964,44.3556,61613.138
2014-04-30 15:30:00,74.97,75.12,74.93,75.08,114209.71915420216,44.3734,44.4622,44.3497,44.4385,114209.7192
2014-05-01 09:30:00,75.13,75.3,74.55,74.87,71449.38171967432,44.4681,44.5687,44.1248,44.3142,71449.3817
2014-05-01 10:00:00,74.84,75.1,74.76,74.91,46585.54333921404,44.2964,44.4503,44.2491,44.3379,46585.5433
2014-05-01 10:30:00,74.93,74.93,74.69,74.83,26093.3688498237,44.3497,44.3497,44.2076,44.2905,26093.3688
2014-05-01 11:00:00,74.85,75.12,74.85,75.09,25956.754353227763,44.3023,44.4622,44.3023,44.4444,25956.7544
2014-05-01 11:30:00,75.09,75.19,74.91,75.03,25683.52536003589,44.4444,44.5036,44.3379,44.4089,25683.5254
2014-05-01 12:00:00,75.04,75.29,75.04,75.27,25820.139856631828,44.4148,44.5628,44.4148,44.5509,25820.1399
2014-05-01 12:30:00,75.25,75.29,75.2,75.23,11339.003217462654,44.5391,44.5628,44.5095,44.5273,11339.0032
2014-05-01 13:00:00,75.27,75.5,75.27,75.4,22951.23542811718,44.5509,44.6871,44.5509,44.6279,22951.2354
2014-05-01 13:30:00,75.38,75.48,75.21,75.29,30055.18925110583,44.616,44.6752,44.5154,44.5628,30055.1893
2014-05-01 14:00:00,75.3,75.37,75.23,75.29,40028.04750260913,44.5687,44.6101,44.5273,44.5628,40028.0475
2014-05-01 14:30:00,75.27,75.3,75.01,75.06,44536.325890275,44.5509,44.5687,44.397,44.4266,44536.3259
2014-05-01 15:00:00,75.03,75.12,74.92,75.07,25137.06737365215,44.4089,44.4622,44.3438,44.4326,25137.0674
2014-05-01 15:30:00,75.07,75.57,75.0,75.5,125275.49337847294,44.4326,44.7285,44.3911,44.6871,125275.4934
2014-05-02 09:30:00,75.32,76.02,75.0,75.98,90302.18224991344,44.5805,44.9948,44.3911,44.9712,90302.1822
2014-05-02 10:00:00,75.98,76.11,75.94,76.03,62296.21044774663,44.9712,45.0481,44.9475,45.0008,62296.2104
2014-05-02 10:30:00,76.02,76.16,75.96,76.13,55192.25662475798,44.9948,45.0777,44.9593,45.06,55192.2566
2014-05-02 11:00:00,76.04,76.05,75.53,75.54,40437.89099239693,45.0067,45.0126,44.7048,44.7107,40437.891
2014-05-02 11:30:00,75.56,75.7,75.54,75.64,32514.25018983267,44.7226,44.8054,44.7107,44.7699,32514.2502
2014-05-02 12:00:00,75.61,75.61,75.4,75.44,30191.803747701764,44.7522,44.7522,44.6279,44.6516,30191.8037
2014-05-02 12:30:00,75.45,75.6,75.42,75.47,20355.5599927944,44.6575,44.7463,44.6397,44.6693,20355.56
2014-05-02 13:00:00,75.45,75.45,75.2,75.21,20355.5599927944,44.6575,44.6575,44.5095,44.5154,20355.56
2014-05-02 13:30:00,75.18,75.39,75.17,75.34,27186.284822591184,44.4977,44.622,44.4917,44.5924,27186.2848
2014-05-02 14:00:00,75.33,75.49,75.25,75.45,48088.30280176933,44.5864,44.6811,44.5391,44.6575,48088.3028
2014-05-02 14:30:00,75.44,75.5,75.36,75.42,41530.80696516442,44.6516,44.6871,44.6042,44.6397,41530.807
2014-05-02 15:00:00,75.42,75.48,75.34,75.36,35519.76911494325,44.6397,44.6752,44.5924,44.6042,35519.7691
2014-05-02 15:30:00,75.34,75.66,75.3,75.62,147816.8853168023,44.5924,44.7818,44.5687,44.7581,147816.8853
2014-05-05 09:30:00,75.6,75.81,75.18,75.43,71585.99621627024,44.7463,44.8705,44.4977,44.6456,71585.9962
2014-05-05 10:00:00,75.46,75.66,75.46,75.59,58744.2335362523,44.6634,44.7818,44.6634,44.7403,58744.2335
2014-05-05 10:30:00,75.6,75.84,75.56,75.8,34426.85314217577,44.7463,44.8883,44.7226,44.8646,34426.8531
2014-05-05 11:00:00,75.8,75.8,75.67,75.73,29781.96025791396,44.8646,44.8646,44.7877,44.8232,29781.9603
2014-05-05 11:30:00,75.76,75.88,75.7,75.83,24180.7658974806,44.841,44.912,44.8054,44.8824,24180.7659
2014-05-05 12:00:00,75.86,75.86,75.7,75.76,15437.43811534072,44.9001,44.9001,44.8054,44.841,15437.4381
2014-05-05 12:30:00,75.75,75.86,75.74,75.84,13251.606169805753,44.835,44.9001,44.8291,44.8883,13251.6062
2014-05-05 13:00:00,75.84,75.89,75.69,75.78,24044.151400884664,44.8883,44.9179,44.7995,44.8528,24044.1514
2014-05-05 13:30:00,75.77,75.77,75.61,75.67,31694.563210257056,44.8469,44.8469,44.7522,44.7877,31694.5632
2014-05-05 14:00:00,75.67,75.68,75.53,75.63,39071.74602643758,44.7877,44.7936,44.7048,44.764,39071.746
2014-05-05 14:30:00,75.64,75.7,75.51,75.69,46448.9288426181,44.7699,44.8054,44.693,44.7995,46448.9288
2014-05-05 15:00:00,75.71,75.74,75.56,75.72,59290.69152263604,44.8114,44.8291,44.7226,44.8173,59290.6915
2014-05-05 15:30:00,75.72,75.77,75.48,75.69,172134.26571087886,44.8173,44.8469,44.6752,44.7995,172134.2657
2014-05-06 09:30:00,74.77,75.81,74.77,75.56,60110.37850221166,44.255,44.8705,44.255,44.7226,60110.3785
2014-05-06 10:00:00,75.67,75.67,75.51,75.63,39618.20401282132,44.7877,44.7877,44.693,44.764,39618.204
2014-05-06 10:30:00,75.61,75.97,75.55,75.91,54099.3406519905,44.7522,44.9653,44.7167,44.9297,54099.3407
2014-05-06 11:00:00,75.87,75.94,75.77,75.86,37978.83005367009,44.9061,44.9475,44.8469,44.9001,37978.8301
2014-05-06 11:30:00,75.83,76.05,75.76,75.76,45082.783876658745,44.8824,45.0126,44.841,44.841,45082.7839
2014-05-06 12:00:00,75.78,76.11,75.72,75.91,41940.65045495223,44.8528,45.0481,44.8173,44.9297,41940.6505
2014-05-06 12:30:00,75.89,75.97,75.77,75.77,18579.57153704724,44.9179,44.9653,44.8469,44.8469,18579.5715
2014-05-06 13:00:00,75.78,75.81,75.61,75.64,25820.139856631828,44.8528,44.8705,44.7522,44.7699,25820.1399
2014-05-06 13:30:00,75.64,75.89,75.63,75.79,44946.16938006281,44.7699,44.9179,44.764,44.8587,44946.1694
2014-05-06 14:00:00,75.77,75.81,75.57,75.58,51503.66521666772,44.8469,44.8705,44.7285,44.7344,51503.6652
2014-05-06 14:30:00,75.6,75.8,75.57,75.7,44399.71139367907,44.7463,44.8646,44.7285,44.8054,44399.7114
2014-05-06 15:00:00,75.72,75.78,75.61,75.7,111750.65821547533,44.8173,44.8528,44.7522,44.8054,111750.6582
2014-05-06 15:30:00,75.71,75.86,75.69,75.76,242763.96045097755,44.8114,44.9001,44.7995,44.841,242763.9605
2014-05-07 09:30:00,76.02,77.05,75.94,77.03,121177.05848059487,44.9948,45.6045,44.9475,45.5926,121177.0585
2014-05-07 10:00:00,77.06,77.17,76.59,76.73,82515.1559439451,45.6104,45.6755,45.3322,45.4151,82515.1559
2014-05-07 10:30:00,76.73,76.83,76.62,76.66,55875.329107737656,45.4151,45.4743,45.35,45.3736,55875.3291
2014-05-07 11:00:00,76.68,76.73,76.5,76.57,38798.517033245706,45.3855,45.4151,45.2789,45.3204,38798.517
2014-05-07 11:30:00,76.57,76.82,76.54,76.81,38252.05904686196,45.3204,45.4684,45.3026,45.4624,38252.059
2014-05-07 12:00:00,76.79,76.98,76.63,76.83,135521.58062316812,45.4506,45.5631,45.3559,45.4743,135521.5806
2014-05-07 12:30:00,76.81,76.9,76.6,76.63,38115.44455026603,45.4624,45.5157,45.3381,45.3559,38115.4446
2014-05-07 13:00:00,76.61,76.81,76.61,76.75,16666.968584704144,45.3441,45.4624,45.3441,45.4269,16666.9686
2014-05-07 13:30:00,76.75,76.81,76.62,76.62,49591.06226432462,45.4269,45.4624,45.35,45.35,49591.0623
2014-05-07 14:00:00,76.6,76.75,76.55,76.75,32787.479183024545,45.3381,45.4269,45.3085,45.4269,32787.4792
2014-05-07 14:30:00,76.75,76.76,76.6,76.7,31694.563210257056,45.4269,45.4328,45.3381,45.3973,31694.5632
2014-05-07 15:00:00,76.7,76.72,76.55,76.6,93444.31567161994,45.3973,45.4092,45.3085,45.3381,93444.3157
2014-05-07 15:30:00,76.61,77.06,76.61,77.0,252053.7462195012,45.3441,45.6104,45.3441,45.5749,252053.7462
2014-05-08 09:30:00,76.61,76.91,76.45,76.75,46722.15783580997,45.6592,45.838,45.5638,45.7426,46722.1578
2014-05-08 10:00:00,76.72,76.95,76.53,76.53,56695.01608731327,45.7247,45.8618,45.6115,45.6115,56695.0161
2014-05-08 10:30:00,76.51,76.9,76.44,76.82,76913.96158351174,45.5996,45.832,45.5579,45.7843,76913.9616
2014-05-08 11:00:00,76.81,76.93,76.79,76.9,45356.012869850616,45.7784,45.8499,45.7665,45.832,45356.0129
2014-05-08 11:30:00,76.9,77.24,76.9,77.2,151505.47672489256,45.832,46.0347,45.832,46.0108,151505.4767
2014-05-08 12:00:00,77.21,77.22,77.11,77.22,59837.149509019786,46.0168,46.0227,45.9572,46.0227,59837.1495
2014-05-08 12:30:00,77.22,77.24,76.91,76.92,37568.98656388229,46.0227,46.0347,45.838,45.8439,37568.9866
2014-05-08 13:00:00,76.92,76.92,76.6,76.76,24590.609387268407,45.8439,45.8439,45.6532,45.7486,24590.6094
2014-05-08 13:30:00,76.79,76.92,76.7,76.83,109291.59727674848,45.7665,45.8439,45.7128,45.7903,109291.5973
2014-05-08 14:00:00,76.81,76.84,76.68,76.81,43580.02441410346,45.7784,45.7963,45.7009,45.7784,43580.0244
2014-05-08 14:30:00,76.79,76.8,76.65,76.66,38935.131529841645,45.7665,45.7724,45.683,45.689,38935.1315
2014-05-08 15:00:00,76.66,76.71,76.51,76.7,44672.94038687094,45.689,45.7188,45.5996,45.7128,44672.9404
2014-05-08 15:30:00,76.7,76.9,76.6,76.88,192079.98221388544,45.7128,45.832,45.6532,45.8201,192079.9822
2014-05-09 09:30:00,77.17,77.25,76.72,76.93,52733.19568603114,45.9929,46.0406,45.7247,45.8499,52733.1957
2014-05-09 10:00:00,76.94,77.31,76.85,77.22,461756.9984942623,45.8559,46.0764,45.8022,46.0227,461756.9985
2014-05-09 10:30:00,77.18,77.36,77.14,77.19,55875.329107737656,45.9989,46.1062,45.9751,46.0049,55875.3291
2014-05-09 11:00:00,77.17,77.28,77.16,77.28,55055.64212816204,45.9929,46.0585,45.987,46.0585,55055.6421
2014-05-09 11:30:00,77.29,77.3,76.95,76.95,51367.05072007178,46.0645,46.0704,45.8618,45.8618,51367.0507
2014-05-09 12:00:00,76.95,76.99,76.7,76.72,33743.78065919609,45.8618,45.8857,45.7128,45.7247,33743.7807
2014-05-09 12:30:00,76.73,77.03,76.7,76.95,34017.00965238796,45.7307,45.9095,45.7128,45.8618,34017.0097
2014-05-09 13:00:00,76.93,76.98,76.87,76.97,61203.29447497914,45.8499,45.8797,45.8141,45.8737,61203.2945
2014-05-09 13:30:00,76.97,77.03,76.92,77.02,48224.91729836526,45.8737,45.9095,45.8439,45.9035,48224.9173
2014-05-09 14:00:00,77.0,77.05,76.95,76.99,26366.59784301557,45.8916,45.9214,45.8618,45.8857,26366.5978
2014-05-09 14:30:00,77.01,77.11,76.97,77.09,20765.40348258221,45.8976,45.9572,45.8737,45.9453,20765.4035
2014-05-09 15:00:00,77.11,77.17,77.05,77.15,33743.78065919609,45.9572,45.9929,45.9214,45.981,33743.7807
2014-05-09 15:30:00,77.14,77.21,77.11,77.2,134975.12263678436,45.9751,46.0168,45.9572,46.0108,134975.1226
2014-05-12 09:30:00,77.34,77.52,77.2,77.39,31967.792203448927,46.0943,46.2015,46.0108,46.1241,31967.7922
2014-05-12 10:00:00,77.41,77.6,77.27,77.44,75684.43111414832,46.136,46.2492,46.0525,46.1539,75684.4311
2014-05-12 10:30:00,77.43,77.58,77.36,77.36,37295.75757069042,46.1479,46.2373,46.1062,46.1062,37295.7576
2014-05-12 11:00:00,77.33,77.45,77.26,77.45,46175.69984942623,46.0883,46.1598,46.0466,46.1598,46175.6998
2014-05-12 11:30:00,77.48,77.59,77.46,77.52,15300.823618744786,46.1777,46.2433,46.1658,46.2015,15300.8236
2014-05-12 12:00:00,77.52,77.58,77.44,77.48,33333.93716940829,46.2015,46.2373,46.1539,46.1777,33333.9372
2014-05-12 12:30:00,77.47,77.52,77.42,77.44,22268.1629451375,46.1717,46.2015,46.1419,46.1539,22268.1629
2014-05-12 13:00:00,77.44,77.47,77.41,77.41,20628.78898598628,46.1539,46.1717,46.136,46.136,20628.789
2014-05-12 13:30:00,77.41,77.5,77.35,77.5,27459.51381578305,46.136,46.1896,46.1002,46.1896,27459.5138
2014-05-12 14:00:00,77.49,77.58,77.49,77.55,13251.606169805753,46.1837,46.2373,46.1837,46.2194,13251.6062
2014-05-12 14:30:00,77.55,77.61,77.55,77.55,40711.1199855888,46.2194,46.2552,46.2194,46.2194,40711.12
2014-05-12 15:00:00,77.55,77.58,77.49,77.49,70902.92373329058,46.2194,46.2373,46.1837,46.1837,70902.9237
2014-05-12 15:30:00,77.5,77.58,77.47,77.55,110657.74224270784,46.1896,46.2373,46.1717,46.2194,110657.7422
2014-05-13 09:30:00,77.59,78.07,77.45,77.77,70902.92373329058,46.2433,46.5293,46.1598,46.3505,70902.9237
2014-05-13 10:00:00,77.77,77.84,77.57,77.79,48224.91729836526,46.3505,46.3923,46.2313,46.3625,48224.9173
2014-05-13 10:30:00,77.8,77.91,77.52,77.6,86886.81983501503,46.3684,46.434,46.2015,46.2492,86886.8198
2014-05-13 11:00:00,77.6,77.72,77.55,77.72,61749.752461362885,46.2492,46.3207,46.2194,46.3207,61749.7525
2014-05-13 11:30:00,77.7,77.74,77.48,77.48,46175.69984942623,46.3088,46.3327,46.1777,46.1777,46175.6998
2014-05-13 12:00:00,77.48,77.48,77.28,77.33,24317.380394076536,46.1777,46.1777,46.0585,46.0883,24317.3804
2014-05-13 12:30:00,77.34,77.4,77.2,77.26,24727.223883864342,46.0943,46.13,46.0108,46.0466,24727.2239
2014-05-13 13:00:00,77.25,77.25,77.11,77.22,21994.93395194563,46.0406,46.0406,45.9572,46.0227,21994.934
2014-05-13 13:30:00,77.23,77.25,76.95,77.04,30055.18925110583,46.0287,46.0406,45.8618,45.9155,30055.1893
2014-05-13 14:00:00,77.06,77.07,76.82,76.82,50957.20723028397,45.9274,45.9333,45.7843,45.7843,50957.2072
2014-05-13 14:30:00,76.82,76.9,76.78,76.85,38798.517033245706,45.7843,45.832,45.7605,45.8022,38798.517
2014-05-13 15:00:00,76.85,76.9,76.76,76.79,106012.84935844602,45.8022,45.832,45.7486,45.7665,106012.8494
2014-05-13 15:30:00,76.81,77.03,76.79,77.03,154237.7666568113,45.7784,45.9095,45.7665,45.9095,154237.7667
2014-05-14 09:30:00,77.06,77.11,76.69,76.84,30601.64723748957,45.9274,45.9572,45.7069,45.7963,30601.6472
2014-05-14 10:00:00,76.87,77.3,76.77,77.29,64618.65688987754,45.8141,46.0704,45.7545,46.0645,64618.6569
2014-05-14 10:30:00,77.3,77.49,77.26,77.41,68717.0917877556,46.0704,46.1837,46.0466,46.136,68717.0918
2014-05-14 11:00:00,77.38,77.56,77.33,77.55,24044.151400884664,46.1181,46.2254,46.0883,46.2194,24044.1514
2014-05-14 11:30:00,77.55,77.55,77.36,77.37,35792.99810813512,46.2194,46.2194,46.1062,46.1121,35792.9981
2014-05-14 12:00:00,77.39,77.56,77.26,77.27,32924.09367962048,46.1241,46.2254,46.0466,46.0525,32924.0937
2014-05-14 12:30:00,77.27,77.42,77.27,77.3,33197.32267281235,46.0525,46.1419,46.0525,46.0704,33197.3227
2014-05-14 13:00:00,77.33,77.52,77.33,77.5,36885.91408090261,46.0883,46.2015,46.0883,46.1896,36885.9141
2014-05-14 13:30:00,77.49,77.58,77.48,77.58,28689.04428514648,46.1837,46.2373,46.1777,46.2373,28689.0443
2014-05-14 14:00:00,77.55,77.61,77.51,77.54,29235.50227153022,46.2194,46.2552,46.1956,46.2135,29235.5023
2014-05-14 14:30:00,77.55,77.57,77.38,77.38,42896.951931123775,46.2194,46.2313,46.1181,46.1181,42896.9519
2014-05-14 15:00:00,77.39,77.56,77.36,77.45,110930.9712358997,46.1241,46.2254,46.1062,46.1598,110930.9712
2014-05-14 15:30:00,77.45,77.45,77.32,77.4,142352.30545296488,46.1598,46.1598,46.0823,46.13,142352.3055
2014-05-15 09:30:00,77.15,77.43,76.92,76.99,47268.61582219372,45.981,46.1479,45.8439,45.8857,47268.6158
2014-05-15 10:00:00,76.94,76.95,76.64,76.75,33060.708176216416,45.8559,45.8618,45.6771,45.7426,33060.7082
2014-05-15 10:30:00,76.74,76.96,76.7,76.89,49864.29125751649,45.7367,45.8678,45.7128,45.8261,49864.2913
2014-05-15 11:00:00,76.9,76.93,76.59,76.62,24727.223883864342,45.832,45.8499,45.6473,45.6651,24727.2239
2014-05-15 11:30:00,76.61,76.84,76.57,76.73,32104.406700044863,45.6592,45.7963,45.6353,45.7307,32104.4067
2014-05-15 12:00:00,76.71,76.79,76.71,76.76,19809.10200641066,45.7188,45.7665,45.7188,45.7486,19809.102
2014-05-15 12:30:00,76.76,76.98,76.75,76.98,8743.327782139879,45.7486,45.8797,45.7426,45.8797,8743.3278
2014-05-15 13:00:00,76.99,77.01,76.86,76.9,33333.93716940829,45.8857,45.8976,45.8082,45.832,33333.9372
2014-05-15 13:30:00,76.9,76.9,76.75,76.85,17896.49905406756,45.832,45.832,45.7426,45.8022,17896.4991
2014-05-15 14:00:00,76.86,76.97,76.78,76.78,36749.29958430668,45.8082,45.8737,45.7605,45.7605,36749.2996
2014-05-15 14:30:00,76.78,76.78,76.63,76.65,55602.100114545785,45.7605,45.7605,45.6711,45.683,55602.1001
2014-05-15 15:00:00,76.68,76.7,76.61,76.68,30191.803747701764,45.7009,45.7128,45.6592,45.7009,30191.8037
2014-05-15 15:30:00,76.68,77.28,76.68,77.25,160385.4190036284,45.7009,46.0585,45.7009,46.0406,160385.419
2014-05-16 09:30:00,77.12,77.33,76.67,77.17,133608.977670825,45.9631,46.0883,45.6949,45.9929,133608.9777
2014-05-16 10:00:00,77.12,77.2,76.9,76.91,27869.357305570866,45.9631,46.0108,45.832,45.838,27869.3573
2014-05-16 10:30:00,76.94,77.2,76.91,77.15,27186.284822591184,45.8559,46.0108,45.838,45.981,27186.2848
2014-05-16 11:00:00,77.14,77.29,77.09,77.25,49591.06226432462,45.9751,46.0645,45.9453,46.0406,49591.0623
2014-05-16 11:30:00,77.25,77.28,77.15,77.2,32650.86468642861,46.0406,46.0585,45.981,46.0108,32650.8647
2014-05-16 12:00:00,77.17,77.17,77.03,77.09,22678.006434925308,45.9929,45.9929,45.9095,45.9453,22678.0064
2014-05-16 12:30:00,77.11,77.11,76.96,77.03,23770.9224076928,45.9572,45.9572,45.8678,45.9095,23770.9224
2014-05-16 13:00:00,77.03,77.03,76.86,76.87,41940.65045495223,45.9095,45.9095,45.8082,45.8141,41940.6505
2014-05-16 13:30:00,76.86,76.86,76.77,76.81,38525.28804005384,45.8082,45.8082,45.7545,45.7784,38525.288
2014-05-16 14:00:00,76.81,76.83,76.7,76.81,46312.31434602217,45.7784,45.7903,45.7128,45.7784,46312.3143
2014-05-16 14:30:00,76.81,76.97,76.81,76.97,47405.23031878965,45.7784,45.8737,45.7784,45.8737,47405.2303
2014-05-16 15:00:00,76.96,77.09,76.96,77.02,48224.91729836526,45.8678,45.9453,45.8678,45.9035,48224.9173
2014-05-16 15:30:00,77.02,77.5,77.02,77.47,217353.66408413352,45.9035,46.1896,45.9035,46.1717,217353.6641
2014-05-19 09:30:00,77.28,77.28,76.58,77.08,35109.92562515545,46.0585,46.0585,45.6413,45.9393,35109.9256
2014-05-19 10:00:00,77.14,77.17,76.89,76.92,43170.180924315646,45.9751,45.9929,45.8261,45.8439,43170.1809
2014-05-19 10:30:00,76.92,76.96,76.81,76.92,31148.10522387332,45.8439,45.8678,45.7784,45.8439,31148.1052
2014-05-19 11:00:00,76.92,77.2,76.9,77.17,35792.99810813512,45.8439,46.0108,45.832,45.9929,35792.9981
2014-05-19 11:30:00,77.2,77.22,77.1,77.19,23770.9224076928,46.0108,46.0227,45.9512,46.0049,23770.9224
2014-05-19 12:00:00,77.2,77.22,77.14,77.16,25820.139856631828,46.0108,46.0227,45.9751,45.987,25820.1399
2014-05-19 12:30:00,77.15,77.17,77.01,77.01,29372.11676812615,45.981,45.9929,45.8976,45.8976,29372.1168
2014-05-19 13:00:00,77.01,77.06,76.97,77.02,31421.334217065185,45.8976,45.9274,45.8737,45.9035,31421.3342
2014-05-19 13:30:00,77.02,77.04,76.87,76.94,15847.281605128528,45.9035,45.9155,45.8141,45.8559,15847.2816
2014-05-19 14:00:00,76.94,76.95,76.83,76.87,25410.29636684402,45.8559,45.8618,45.7903,45.8141,25410.2964
2014-05-19 14:30:00,76.87,76.87,76.78,76.83,27596.12831237899,45.8141,45.8141,45.7605,45.7903,27596.1283
2014-05-19 15:00:00,76.82,77.02,76.82,76.95,42213.8794481441,45.7843,45.9035,45.7843,45.8618,42213.8794
2014-05-19 15:30:00,76.95,77.22,76.95,77.12,215167.8321385985,45.8618,46.0227,45.8618,45.9631,215167.8321
2014-05-20 09:30:00,77.14,77.44,77.03,77.09,27869.357305570866,45.9751,46.1539,45.9095,45.9453,27869.3573
2014-05-20 10:00:00,77.06,77.27,77.01,77.07,29918.574754509893,45.9274,46.0525,45.8976,45.9333,29918.5748
2014-05-20 10:30:00,77.02,77.11,76.9,76.95,21994.93395194563,45.9035,45.9572,45.832,45.8618,21994.934
2014-05-20 11:00:00,76.98,77.01,76.8,76.81,18442.957040451303,45.8797,45.8976,45.7724,45.7784,18442.957
2014-05-20 11:30:00,76.79,76.83,76.68,76.68,33743.78065919609,45.7665,45.7903,45.7009,45.7009,33743.7807
2014-05-20 12:00:00,76.69,76.86,76.55,76.82,30874.87623068144,45.7069,45.8082,45.6234,45.7843,30874.8762
2014-05-20 12:30:00,76.83,76.92,76.78,76.87,21585.090462157823,45.7903,45.8439,45.7605,45.8141,21585.0905
2014-05-20 13:00:00,76.85,76.96,76.84,76.94,21448.475965561887,45.8022,45.8678,45.7963,45.8559,21448.476
2014-05-20 13:30:00,76.92,76.97,76.83,76.84,17896.49905406756,45.8439,45.8737,45.7903,45.7963,17896.4991
2014-05-20 14:00:00,76.86,76.93,76.84,76.88,9699.629258311426,45.8082,45.8499,45.7963,45.8201,9699.6293
2014-05-20 14:30:00,76.87,76.9,76.79,76.82,17350.041067683822,45.8141,45.832,45.7665,45.7843,17350.0411
2014-05-20 15:00:00,76.84,76.99,76.83,76.9,26503.212339611506,45.7963,45.8857,45.7903,45.832,26503.2123
2014-05-20 15:30:00,76.91,77.04,76.89,76.95,91668.32721587278,45.838,45.9155,45.8261,45.8618,91668.3272
2014-05-21 09:30:00,77.13,77.52,76.79,76.81,39481.58951622539,45.9691,46.2015,45.7665,45.7784,39481.5895
2014-05-21 10:00:00,76.87,77.0,76.81,76.89,15847.281605128528,45.8141,45.8916,45.7784,45.8261,15847.2816
2014-05-21 10:30:00,76.91,76.95,76.79,76.88,34290.23864557983,45.838,45.8618,45.7665,45.8201,34290.2386
2014-05-21 11:00:00,76.86,77.09,76.84,76.98,15027.594625552914,45.8082,45.9453,45.7963,45.8797,15027.5946
2014-05-21 11:30:00,76.99,77.05,76.88,76.92,19535.87301321879,45.8857,45.9214,45.8201,45.8439,19535.873
2014-05-21 12:00:00,76.92,76.93,76.59,76.61,36202.84159792293,45.8439,45.8499,45.6473,45.6592,36202.8416
2014-05-21 12:30:00,76.59,76.6,76.47,76.53,36885.91408090261,45.6473,45.6532,45.5757,45.6115,36885.9141
2014-05-21 13:00:00,76.54,76.67,76.52,76.62,24590.609387268407,45.6175,45.6949,45.6055,45.6651,24590.6094
2014-05-21 13:30:00,76.58,76.63,76.57,76.6,13934.678652785433,45.6413,45.6711,45.6353,45.6532,13934.6787
2014-05-21 14:00:00,76.61,76.71,76.53,76.67,35383.15461834732,45.6592,45.7188,45.6115,45.6949,35383.1546
2014-05-21 14:30:00,76.66,76.84,76.65,76.81,36476.0705911148,45.689,45.7963,45.683,45.7784,36476.0706
2014-05-21 15:00:00,76.81,76.84,76.75,76.79,55328.87112135391,45.7784,45.7963,45.7426,45.7665,55328.8711
2014-05-21 15:30:00,76.81,76.87,76.73,76.75,82788.38493713697,45.7784,45.8141,45.7307,45.7426,82788.3849
2014-05-22 09:30:00,76.87,77.09,76.59,76.73,57924.54655667669,45.8141,45.9453,45.6473,45.7307,57924.5466
2014-05-22 10:00:00,76.74,76.92,76.72,76.86,52323.35219624333,45.7367,45.8439,45.7247,45.8082,52323.3522
2014-05-22 10:30:00,76.86,77.11,76.84,77.06,58471.00454306044,45.8082,45.9572,45.7963,45.9274,58471.0045
2014-05-22 11:00:00,77.04,77.07,76.91,77.06,30465.032740893635,45.9155,45.9333,45.838,45.9274,30465.0327
2014-05-22 11:30:00,77.09,77.1,76.96,77.02,29645.34576131802,45.9453,45.9512,45.8678,45.9035,29645.3458
2014-05-22 12:00:00,77.02,77.02,76.72,76.76,64891.88588306941,45.9035,45.9035,45.7247,45.7486,64891.8859
2014-05-22 12:30:00,76.74,76.74,76.66,76.73,21858.31945534969,45.7367,45.7367,45.689,45.7307,21858.3195
2014-05-22 13:00:00,76.73,76.88,76.73,76.85,12022.075700442332,45.7307,45.8201,45.7307,45.8022,12022.0757
2014-05-22 13:30:00,76.86,76.86,76.7,76.73,21858.31945534969,45.8082,45.8082,45.7128,45.7307,21858.3195
2014-05-22 14:00:00,76.72,76.79,76.65,76.79,22678.006434925308,45.7247,45.7665,45.683,45.7665,22678.0064
2014-05-22 14:30:00,76.79,76.79,76.73,76.79,31011.49072727737,45.7665,45.7665,45.7307,45.7665,31011.4907
2014-05-22 15:00:00,76.76,76.82,76.64,76.65,61613.13796476695,45.7486,45.7843,45.6771,45.683,61613.138
2014-05-22 15:30:00,76.64,76.7,76.33,76.39,151368.86222829664,45.6771,45.7128,45.4923,45.5281,151368.8622
2014-05-23 09:30:00,76.65,77.05,76.61,76.72,35929.61260473106,45.683,45.9214,45.6592,45.7247,35929.6126
2014-05-23 10:00:00,76.76,76.87,76.69,76.83,42760.33743452784,45.7486,45.8141,45.7069,45.7903,42760.3374
2014-05-23 10:30:00,76.82,77.02,76.8,77.01,41804.03595835629,45.7843,45.9035,45.7724,45.8976,41804.036
2014-05-23 11:00:00,77.03,77.12,76.89,76.89,42487.10844133597,45.9095,45.9631,45.8261,45.8261,42487.1084
2014-05-23 11:30:00,76.89,77.11,76.85,77.1,28825.65878174241,45.8261,45.9572,45.8022,45.9512,28825.6588
2014-05-23 12:00:00,77.09,77.25,77.09,77.25,25273.681870248085,45.9453,46.0406,45.9453,46.0406,25273.6819
2014-05-23 12:30:00,77.23,77.27,77.01,77.01,41394.192468568486,46.0287,46.0525,45.8976,45.8976,41394.1925
2014-05-23 13:00:00,77.01,77.01,76.81,76.86,22268.1629451375,45.8976,45.8976,45.7784,45.8082,22268.1629
2014-05-23 13:30:00,76.87,76.93,76.86,76.9,17759.884557471625,45.8141,45.8499,45.8082,45.832,17759.8846
2014-05-23 14:00:00,76.89,76.94,76.81,76.93,35656.38361153919,45.8261,45.8559,45.7784,45.8499,35656.3836
2014-05-23 14:30:00,76.94,77.06,76.93,76.99,22951.23542811718,45.8559,45.9274,45.8499,45.8857,22951.2354
2014-05-23 15:00:00,77.0,77.08,76.99,77.07,33197.32267281235,45.8916,45.9393,45.8857,45.9333,33197.3227
2014-05-23 15:30:00,77.07,77.17,76.98,77.07,108745.13929036474,45.9333,45.9929,45.8797,45.9333,108745.1393
2014-05-27 09:30:00,77.22,77.57,77.22,77.51,29098.887774934283,46.0227,46.2313,46.0227,46.1956,29098.8878
2014-05-27 10:00:00,77.47,77.52,77.08,77.33,52186.7376996474,46.1717,46.2015,45.9393,46.0883,52186.7377
2014-05-27 10:30:00,77.38,77.51,77.38,77.47,39344.97501962945,46.1181,46.1956,46.1181,46.1717,39344.975
2014-05-27 11:00:00,77.46,77.69,77.44,77.6,36885.91408090261,46.1658,46.3029,46.1539,46.2492,36885.9141
2014-05-27 11:30:00,77.59,77.63,77.5,77.55,25410.29636684402,46.2433,46.2671,46.1896,46.2194,25410.2964
2014-05-27 12:00:00,77.53,77.66,77.49,77.65,21038.63247577408,46.2075,46.285,46.1837,46.279,21038.6325
2014-05-27 12:30:00,77.63,77.85,77.6,77.85,31831.177706852992,46.2671,46.3982,46.2492,46.3982,31831.1777
2014-05-27 13:00:00,77.85,77.9,77.82,77.86,27459.51381578305,46.3982,46.428,46.3803,46.4042,27459.5138
2014-05-27 13:30:00,77.86,77.92,77.82,77.91,23361.078917904983,46.4042,46.4399,46.3803,46.434,23361.0789
2014-05-27 14:00:00,77.9,77.93,77.77,77.77,28552.42978855054,46.428,46.4459,46.3505,46.3505,28552.4298
2014-05-27 14:30:00,77.78,77.85,77.78,77.85,24590.609387268407,46.3565,46.3982,46.3565,46.3982,24590.6094
2014-05-27 15:00:00,77.85,77.94,77.82,77.82,44399.71139367907,46.3982,46.4519,46.3803,46.3803,44399.7114
2014-05-27 15:30:00,77.82,77.99,77.77,77.98,161068.49148660805,46.3803,46.4817,46.3505,46.4757,161068.4915
2014-05-28 09:30:00,77.82,78.01,76.86,77.29,139346.7865278543,46.3803,46.4936,45.8082,46.0645,139346.7865
2014-05-28 10:00:00,77.33,77.44,77.14,77.44,65165.11487626128,46.0883,46.1539,45.9751,46.1539,65165.1149
2014-05-28 10:30:00,77.46,77.62,77.35,77.53,29372.11676812615,46.1658,46.2611,46.1002,46.2075,29372.1168
2014-05-28 11:00:00,77.54,77.74,77.53,77.69,29235.50227153022,46.2135,46.3327,46.2075,46.3029,29235.5023
2014-05-28 11:30:00,77.7,77.72,77.58,77.59,36202.84159792293,46.3088,46.3207,46.2373,46.2433,36202.8416
2014-05-28 12:00:00,77.58,77.68,77.57,77.62,48771.375284749,46.2373,46.2969,46.2313,46.2611,48771.3753
2014-05-28 12:30:00,77.62,77.68,77.56,77.57,20765.40348258221,46.2611,46.2969,46.2254,46.2313,20765.4035
2014-05-28 13:00:00,77.59,77.61,77.55,77.58,15847.281605128528,46.2433,46.2552,46.2194,46.2373,15847.2816
2014-05-28 13:30:00,77.6,77.68,77.59,77.67,25956.754353227763,46.2492,46.2969,46.2433,46.2909,25956.7544
2014-05-28 14:00:00,77.66,77.83,77.66,77.72,28689.04428514648,46.285,46.3863,46.285,46.3207,28689.0443
2014-05-28 14:30:00,77.74,77.8,77.68,77.78,76913.96158351174,46.3327,46.3684,46.2969,46.3565,76913.9616
2014-05-28 15:00:00,77.77,77.88,77.74,77.78,89482.49527033781,46.3505,46.4161,46.3327,46.3565,89482.4953
2014-05-28 15:30:00,77.77,77.83,77.63,77.72,111067.58573249565,46.3505,46.3863,46.2671,46.3207,111067.5857
2014-05-29 09:30:00,77.66,77.77,77.31,77.55,31011.49072727737,46.285,46.3505,46.0764,46.2194,31011.4907
2014-05-29 10:00:00,77.52,77.63,77.41,77.59,41120.963475376615,46.2015,46.2671,46.136,46.2433,41120.9635
2014-05-29 10:30:00,77.58,77.82,77.5,77.77,18579.57153704724,46.2373,46.3803,46.1896,46.3505,18579.5715
2014-05-29 11:00:00,77.74,77.88,77.72,77.82,10246.087244695167,46.3327,46.4161,46.3207,46.3803,10246.0872
2014-05-29 11:30:00,77.82,77.88,77.76,77.76,10382.701741291105,46.3803,46.4161,46.3446,46.3446,10382.7017
2014-05-29 12:00:00,77.79,77.82,77.71,77.72,11339.003217462654,46.3625,46.3803,46.3148,46.3207,11339.0032
2014-05-29 12:30:00,77.72,77.84,77.72,77.8,13524.835162997624,46.3207,46.3923,46.3207,46.3684,13524.8352
2014-05-29 13:00:00,77.82,77.87,77.77,77.79,9699.629258311426,46.3803,46.4101,46.3505,46.3625,9699.6293
2014-05-29 13:30:00,77.77,77.77,77.66,77.74,19535.87301321879,46.3505,46.3505,46.285,46.3327,19535.873
2014-05-29 14:00:00,77.74,77.82,77.74,77.81,18033.113550663496,46.3327,46.3803,46.3327,46.3744,18033.1136
2014-05-29 14:30:00,77.8,77.92,77.77,77.88,21585.090462157823,46.3684,46.4399,46.3505,46.4161,21585.0905
2014-05-29 15:00:00,77.89,77.93,77.85,77.91,30874.87623068144,46.4221,46.4459,46.3982,46.434,30874.8762
2014-05-29 15:30:00,77.91,77.96,77.82,77.92,89755.72426352969,46.434,46.4638,46.3803,46.4399,89755.7243
2014-05-30 09:30:00,77.86,78.26,77.86,78.16,41804.03595835629,46.4042,46.6426,46.4042,46.583,41804.036
2014-05-30 10:00:00,78.18,78.5,78.17,78.4,53006.42467922301,46.5949,46.7856,46.5889,46.726,53006.4247
2014-05-30 10:30:00,78.41,78.61,78.37,78.57,58061.16105327263,46.732,46.8512,46.7081,46.8273,58061.1611
2014-05-30 11:00:00,78.59,78.59,78.37,78.41,32787.479183024545,46.8393,46.8393,46.7081,46.732,32787.4792
2014-05-30 11:30:00,78.39,78.44,78.29,78.36,24863.83838046028,46.7201,46.7499,46.6605,46.7022,24863.8384
2014-05-30 12:00:00,78.32,78.37,78.24,78.34,30738.261734085507,46.6783,46.7081,46.6307,46.6903,30738.2617
2014-05-30 12:30:00,78.33,78.36,78.24,78.28,31284.71972046925,46.6843,46.7022,46.6307,46.6545,31284.7197
2014-05-30 13:00:00,78.28,78.37,78.27,78.32,19126.02952343098,46.6545,46.7081,46.6485,46.6783,19126.0295
2014-05-30 13:30:00,78.31,78.37,78.28,78.37,22814.620931521244,46.6724,46.7081,46.6545,46.7081,22814.6209
2014-05-30 14:00:00,78.37,78.51,78.37,78.42,30465.032740893635,46.7081,46.7916,46.7081,46.7379,30465.0327
2014-05-30 14:30:00,78.43,78.45,78.32,78.32,34017.00965238796,46.7439,46.7558,46.6783,46.6783,34017.0097
2014-05-30 15:00:00,78.32,78.32,78.14,78.2,45902.47085623436,46.6783,46.6783,46.5711,46.6068,45902.4709
2014-05-30 15:30:00,78.19,78.48,78.18,78.4,287573.5153344444,46.6009,46.7737,46.5949,46.726,287573.5153
2014-06-02 09:30:00,78.53,78.91,78.44,78.74,67077.71782860438,46.8035,47.03,46.7499,46.9287,67077.7178
2014-06-02 10:00:00,78.69,78.73,78.38,78.58,33060.708176216416,46.8989,46.9227,46.7141,46.8333,33060.7082
2014-06-02 10:30:00,78.59,78.65,78.48,78.65,37295.75757069042,46.8393,46.875,46.7737,46.875,37295.7576
2014-06-02 11:00:00,78.63,78.87,78.6,78.68,72678.91218903773,46.8631,47.0061,46.8452,46.8929,72678.9122
2014-06-02 11:30:00,78.66,78.67,78.53,78.61,35246.54012175138,46.881,46.8869,46.8035,46.8512,35246.5401
2014-06-02 12:00:00,78.61,78.64,78.57,78.6,28962.273278338347,46.8512,46.8691,46.8273,46.8452,28962.2733
2014-06-02 12:30:00,78.59,78.76,78.59,78.75,22541.39193832937,46.8393,46.9406,46.8393,46.9346,22541.3919
2014-06-02 13:00:00,78.75,78.8,78.67,78.77,39208.36052303352,46.9346,46.9644,46.8869,46.9465,39208.3605
2014-06-02 13:30:00,78.78,78.91,78.78,78.89,28279.20079535867,46.9525,47.03,46.9525,47.0181,28279.2008
2014-06-02 14:00:00,78.91,79.0,78.89,78.94,77460.41956989549,47.03,47.0836,47.0181,47.0479,77460.4196
2014-06-02 14:30:00,78.94,78.94,78.78,78.78,40847.73448218474,47.0479,47.0479,46.9525,46.9525,40847.7345
2014-06-02 15:00:00,78.78,78.78,78.62,78.67,53962.72615539456,46.9525,46.9525,46.8571,46.8869,53962.7262
2014-06-02 15:30:00,78.67,78.78,78.62,78.69,148090.11430999418,46.8869,46.9525,46.8571,46.8989,148090.1143
2014-06-03 09:30:00,78.54,78.67,78.25,78.59,61749.752461362885,46.8095,46.8869,46.6366,46.8393,61749.7525
2014-06-03 10:00:00,78.56,78.68,78.43,78.54,40301.276495801,46.8214,46.8929,46.7439,46.8095,40301.2765
2014-06-03 10:30:00,78.55,78.67,78.48,78.62,33060.708176216416,46.8154,46.8869,46.7737,46.8571,33060.7082
2014-06-03 11:00:00,78.6,78.69,78.54,78.62,24863.83838046028,46.8452,46.8989,46.8095,46.8571,24863.8384
2014-06-03 11:30:00,78.62,78.63,78.4,78.5,50683.9782370921,46.8571,46.8631,46.726,46.7856,50683.9782
2014-06-03 12:00:00,78.48,78.59,78.43,78.54,15710.667108532592,46.7737,46.8393,46.7439,46.8095,15710.6671
2014-06-03 12:30:00,78.54,78.54,78.43,78.45,17896.49905406756,46.8095,46.8095,46.7439,46.7558,17896.4991
2014-06-03 13:00:00,78.46,78.46,78.32,78.33,43716.63891069939,46.7618,46.7618,46.6783,46.6843,43716.6389
2014-06-03 13:30:00,78.31,78.33,78.18,78.18,56148.55810092953,46.6724,46.6843,46.5949,46.5949,56148.5581
2014-06-03 14:00:00,78.19,78.26,78.13,78.18,34017.00965238796,46.6009,46.6426,46.5651,46.5949,34017.0097
2014-06-03 14:30:00,78.18,78.32,78.16,78.23,38661.90253664977,46.5949,46.6783,46.583,46.6247,38661.9025
2014-06-03 15:00:00,78.22,78.22,78.18,78.18,47132.001325597776,46.6187,46.6187,46.5949,46.5949,47132.0013
2014-06-03 15:30:00,78.18,78.26,78.14,78.17,181833.89496919027,46.5949,46.6426,46.5711,46.5889,181833.895
2014-06-04 09:30:00,77.96,78.22,77.8,77.91,51093.82172687991,46.4638,46.6187,46.3684,46.434,51093.8217
2014-06-04 10:00:00,77.91,78.03,77.87,77.99,24727.223883864342,46.434,46.5055,46.4101,46.4817,24727.2239
2014-06-04 10:30:00,77.95,78.1,77.95,78.08,22678.006434925308,46.4578,46.5472,46.4578,46.5353,22678.0064
2014-06-04 11:00:00,78.07,78.1,78.02,78.1,36476.0705911148,46.5293,46.5472,46.4995,46.5472,36476.0706
2014-06-04 11:30:00,78.1,78.13,78.02,78.07,18852.80053023911,46.5472,46.5651,46.4995,46.5293,18852.8005
2014-06-04 12:00:00,78.04,78.07,77.99,78.02,17076.81207449195,46.5115,46.5293,46.4817,46.4995,17076.8121
2014-06-04 12:30:00,78.02,78.08,78.01,78.06,19945.716503006595,46.4995,46.5353,46.4936,46.5234,19945.7165
2014-06-04 13:00:00,78.07,78.12,78.03,78.08,28005.9718021668,46.5293,46.5591,46.5055,46.5353,28005.9718
2014-06-04 13:30:00,78.09,78.18,78.09,78.15,17623.27006087569,46.5413,46.5949,46.5413,46.577,17623.2701
2014-06-04 14:00:00,78.15,78.19,78.09,78.12,26093.3688498237,46.577,46.6009,46.5413,46.5591,26093.3688
2014-06-04 14:30:00,78.12,78.15,78.07,78.12,21994.93395194563,46.5591,46.577,46.5293,46.5591,21994.934
2014-06-04 15:00:00,78.11,78.18,78.07,78.11,26366.59784301557,46.5532,46.5949,46.5293,46.5532,26366.5978
2014-06-04 15:30:00,78.12,78.41,78.08,78.24,245632.8648794922,46.5591,46.732,46.5353,46.6307,245632.8649
2014-06-05 09:30:00,78.37,78.59,78.23,78.3,36476.0705911148,46.7081,46.8393,46.6247,46.6664,36476.0706
2014-06-05 10:00:00,78.31,78.4,78.12,78.27,32514.25018983267,46.6724,46.726,46.5591,46.6485,32514.2502
2014-06-05 10:30:00,78.25,78.61,78.23,78.61,46448.9288426181,46.6366,46.8512,46.6247,46.8512,46448.9288
2014-06-05 11:00:00,78.58,78.93,78.52,78.93,71176.15272648244,46.8333,47.0419,46.7975,47.0419,71176.1527
2014-06-05 11:30:00,78.93,79.22,78.9,79.18,42213.8794481441,47.0419,47.2147,47.024,47.1909,42213.8794
2014-06-05 12:00:00,79.19,79.32,79.11,79.25,45902.47085623436,47.1969,47.2743,47.1492,47.2326,45902.4709
2014-06-05 12:30:00,79.27,79.38,79.2,79.3,26503.212339611506,47.2445,47.3101,47.2028,47.2624,26503.2123
2014-06-05 13:00:00,79.3,79.34,79.19,79.3,28142.586298762733,47.2624,47.2863,47.1969,47.2624,28142.5863
2014-06-05 13:30:00,79.3,79.49,79.28,79.48,39754.81850941726,47.2624,47.3757,47.2505,47.3697,39754.8185
2014-06-05 14:00:00,79.48,79.6,79.43,79.56,26776.441332803377,47.3697,47.4412,47.3399,47.4174,26776.4413
2014-06-05 14:30:00,79.56,79.57,79.44,79.5,57651.31756348482,47.4174,47.4233,47.3459,47.3816,57651.3176
2014-06-05 15:00:00,79.51,79.54,79.38,79.38,86886.81983501503,47.3876,47.4054,47.3101,47.3101,86886.8198
2014-06-05 15:30:00,79.38,79.62,79.35,79.57,274595.1381578305,47.3101,47.4531,47.2922,47.4233,274595.1382
2014-06-06 09:30:00,79.79,79.79,79.3,79.4,46312.31434602217,47.5544,47.5544,47.2624,47.322,46312.3143
2014-06-06 10:00:00,79.39,79.56,79.34,79.54,36749.29958430668,47.3161,47.4174,47.2863,47.4054,36749.2996
2014-06-06 10:30:00,79.53,79.65,79.48,79.55,53826.11165879863,47.3995,47.471,47.3697,47.4114,53826.1117
2014-06-06 11:00:00,79.56,79.68,79.49,79.49,40164.66199920506,47.4174,47.4889,47.3757,47.3757,40164.662
2014-06-06 11:30:00,79.52,79.56,79.44,79.45,14617.75113576511,47.3935,47.4174,47.3459,47.3518,14617.7511
2014-06-06 12:00:00,79.45,79.53,79.35,79.41,18169.728047259432,47.3518,47.3995,47.2922,47.328,18169.728
2014-06-06 12:30:00,79.43,79.46,79.33,79.36,13388.220666401689,47.3399,47.3578,47.2803,47.2982,13388.2207
2014-06-06 13:00:00,79.35,79.4,79.25,79.35,16393.739591512272,47.2922,47.322,47.2326,47.2922,16393.7396
2014-06-06 13:30:00,79.35,79.36,79.16,79.19,40711.1199855888,47.2922,47.2982,47.179,47.1969,40711.12
2014-06-06 14:00:00,79.2,79.2,79.07,79.13,61749.752461362885,47.2028,47.2028,47.1253,47.1611,61749.7525
2014-06-06 14:30:00,79.13,79.13,79.01,79.05,73771.82816180521,47.1611,47.1611,47.0896,47.1134,73771.8282
2014-06-06 15:00:00,79.06,79.06,78.97,79.0,90848.64023629716,47.1194,47.1194,47.0657,47.0836,90848.6402
2014-06-06 15:30:00,79.01,79.04,78.89,78.97,262709.67695398413,47.0896,47.1075,47.0181,47.0657,262709.677
2014-06-09 09:30:00,78.9,79.3,78.9,78.94,45219.39837325469,47.024,47.2624,47.024,47.0479,45219.3984
2014-06-09 10:00:00,78.92,79.03,78.62,78.66,47268.61582219372,47.0359,47.1015,46.8571,46.881,47268.6158
2014-06-09 10:30:00,78.67,78.78,78.65,78.7,41120.963475376615,46.8869,46.9525,46.875,46.9048,41120.9635
2014-06-09 11:00:00,78.73,78.76,78.57,78.6,43033.566427719714,46.9227,46.9406,46.8273,46.8452,43033.5664
2014-06-09 11:30:00,78.6,78.64,78.48,78.58,100548.2694946086,46.8452,46.8691,46.7737,46.8333,100548.2695
2014-06-09 12:00:00,78.58,78.58,78.15,78.15,52733.19568603114,46.8333,46.8333,46.577,46.577,52733.1957
2014-06-09 12:30:00,78.15,78.26,78.07,78.07,125548.72237166482,46.577,46.6426,46.5293,46.5293,125548.7224
2014-06-09 13:00:00,78.07,78.24,78.0,78.15,59290.69152263604,46.5293,46.6307,46.4876,46.577,59290.6915
2014-06-09 13:30:00,78.15,78.23,77.93,77.96,68990.32078094747,46.577,46.6247,46.4459,46.4638,68990.3208
2014-06-09 14:00:00,77.96,78.13,77.94,78.02,74591.51514138083,46.4638,46.5651,46.4519,46.4995,74591.5151
2014-06-09 14:30:00,78.04,78.15,77.98,78.1,83744.68641330852,46.5115,46.577,46.4757,46.5472,83744.6864
2014-06-09 15:00:00,78.1,78.11,77.94,78.1,92488.0141954484,46.5472,46.5532,46.4519,46.5472,92488.0142
2014-06-09 15:30:00,78.09,78.11,77.87,77.92,279786.4890284761,46.5413,46.5532,46.4101,46.4399,279786.489
2014-06-10 09:30:00,77.88,78.21,77.66,77.66,56421.7870941214,46.4161,46.6128,46.285,46.285,56421.7871
2014-06-10 10:00:00,77.7,77.7,77.38,77.48,143445.22142573236,46.3088,46.3088,46.1181,46.1777,143445.2214
2014-06-10 10:30:00,77.53,77.56,77.45,77.47,53143.03917581894,46.2075,46.2254,46.1598,46.1717,53143.0392
2014-06-10 11:00:00,77.47,77.49,77.2,77.36,69810.00776052309,46.1717,46.1837,46.0108,46.1062,69810.0078
2014-06-10 11:30:00,77.34,77.39,77.09,77.11,65301.72937285721,46.0943,46.1241,45.9453,45.9572,65301.7294
2014-06-10 12:00:00,77.11,77.42,77.11,77.42,66941.10333200844,45.9572,46.1419,45.9572,46.1419,66941.1033
2014-06-10 12:30:00,77.42,77.54,77.41,77.47,110930.9712358997,46.1419,46.2135,46.136,46.1717,110930.9712
2014-06-10 13:00:00,77.48,77.55,77.44,77.47,44672.94038687094,46.1777,46.2194,46.1539,46.1717,44672.9404
2014-06-10 13:30:00,77.48,77.58,77.45,77.57,47678.45931198152,46.1777,46.2373,46.1598,46.2313,47678.4593
2014-06-10 14:00:00,77.56,77.72,77.54,77.62,65165.11487626128,46.2254,46.3207,46.2135,46.2611,65165.1149
2014-06-10 14:30:00,77.62,77.62,77.35,77.36,39344.97501962945,46.2611,46.2611,46.1002,46.1062,39344.975
2014-06-10 15:00:00,77.36,77.57,77.32,77.46,53552.882665606754,46.1062,46.2313,46.0823,46.1658,53552.8827
2014-06-10 15:30:00,77.45,77.45,77.22,77.31,253556.50568205645,46.1598,46.1598,46.0227,46.0764,253556.5057
2014-06-11 09:30:00,77.27,77.58,77.17,77.25,36749.29958430668,46.0525,46.2373,45.9929,46.0406,36749.2996
2014-06-11 10:00:00,77.25,77.33,76.95,77.08,67077.71782860438,46.0406,46.0883,45.8618,45.9393,67077.7178
2014-06-11 10:30:00,77.11,77.14,76.9,77.02,38935.131529841645,45.9572,45.9751,45.832,45.9035,38935.1315
2014-06-11 11:00:00,76.99,77.09,76.87,76.99,41257.57797197255,45.8857,45.9453,45.8141,45.8857,41257.578
2014-06-11 11:30:00,77.01,77.25,76.95,77.23,24044.151400884664,45.8976,46.0406,45.8618,46.0287,24044.1514
2014-06-11 12:00:00,77.22,77.32,77.17,77.25,22814.620931521244,46.0227,46.0823,45.9929,46.0406,22814.6209
2014-06-11 12:30:00,77.25,77.34,77.24,77.34,10655.930734482976,46.0406,46.0943,46.0347,46.0943,10655.9307
2014-06-11 13:00:00,77.33,77.34,77.21,77.34,15300.823618744786,46.0883,46.0943,46.0168,46.0943,15300.8236
2014-06-11 13:30:00,77.32,77.34,77.14,77.15,36339.456094518864,46.0823,46.0943,45.9751,45.981,36339.4561
2014-06-11 14:00:00,77.17,77.22,77.05,77.14,26229.983346419634,45.9929,46.0227,45.9214,45.9751,26229.9833
2014-06-11 14:30:00,77.15,77.19,77.09,77.15,31557.94871366112,45.981,46.0049,45.9453,45.981,31557.9487
2014-06-11 15:00:00,77.13,77.16,77.07,77.11,41667.42146176036,45.9691,45.987,45.9333,45.9572,41667.4215
2014-06-11 15:30:00,77.11,77.25,77.11,77.18,157516.51457511375,45.9572,46.0406,45.9572,45.9989,157516.5146
2014-06-12 09:30:00,76.99,77.18,76.73,76.77,41804.03595835629,45.8857,45.9989,45.7307,45.7545,41804.036
2014-06-12 10:00:00,76.71,76.87,76.39,76.54,61749.752461362885,45.7188,45.8141,45.5281,45.6175,61749.7525
2014-06-12 10:30:00,76.54,76.64,76.35,76.64,36066.22710132699,45.6175,45.6771,45.5042,45.6771,36066.2271
2014-06-12 11:00:00,76.66,76.9,76.66,76.76,46175.69984942623,45.689,45.832,45.689,45.7486,46175.6998
2014-06-12 11:30:00,76.76,77.01,76.76,76.88,40711.1199855888,45.7486,45.8976,45.7486,45.8201,40711.12
2014-06-12 12:00:00,76.91,76.92,76.82,76.9,19672.487509814724,45.838,45.8439,45.7843,45.832,19672.4875
2014-06-12 12:30:00,76.89,76.9,76.79,76.85,21585.090462157823,45.8261,45.832,45.7665,45.8022,21585.0905
2014-06-12 13:00:00,76.86,76.93,76.82,76.91,28552.42978855054,45.8082,45.8499,45.7843,45.838,28552.4298
2014-06-12 13:30:00,76.93,76.93,76.61,76.66,45765.85635963843,45.8499,45.8499,45.6592,45.689,45765.8564
2014-06-12 14:00:00,76.66,76.77,76.65,76.77,109701.44076653628,45.689,45.7545,45.683,45.7545,109701.4408
2014-06-12 14:30:00,76.79,76.82,76.6,76.62,30328.4182442977,45.7665,45.7843,45.6532,45.6651,30328.4182
2014-06-12 15:00:00,76.64,76.67,76.53,76.57,63662.355413705984,45.6771,45.6949,45.6115,45.6353,63662.3554
2014-06-12 15:30:00,76.58,76.62,76.46,76.56,191943.3677172895,45.6413,45.6651,45.5698,45.6294,191943.3677
2014-06-13 09:30:00,76.68,76.75,76.14,76.25,63525.74091711005,45.7009,45.7426,45.3791,45.4446,63525.7409
2014-06-13 10:00:00,76.25,76.35,76.16,76.31,56831.63058390921,45.4446,45.5042,45.391,45.4804,56831.6306
2014-06-13 10:30:00,76.33,76.62,76.33,76.58,49591.06226432462,45.4923,45.6651,45.4923,45.6413,49591.0623
2014-06-13 11:00:00,76.6,76.6,76.41,76.5,74454.9006447849,45.6532,45.6532,45.54,45.5936,74454.9006
2014-06-13 11:30:00,76.5,76.51,76.4,76.48,34973.311128559515,45.5936,45.5996,45.534,45.5817,34973.3111
2014-06-13 12:00:00,76.51,76.62,76.49,76.54,31831.177706852992,45.5996,45.6651,45.5877,45.6175,31831.1777
2014-06-13 12:30:00,76.54,76.6,76.49,76.52,33880.39515579203,45.6175,45.6532,45.5877,45.6055,33880.3952
2014-06-13 13:00:00,76.54,76.58,76.47,76.5,28415.815291954605,45.6175,45.6413,45.5757,45.5936,28415.8153
2014-06-13 13:30:00,76.53,76.59,76.49,76.57,55328.87112135391,45.6115,45.6473,45.5877,45.6353,55328.8711
2014-06-13 14:00:00,76.57,76.68,76.54,76.56,61613.13796476695,45.6353,45.7009,45.6175,45.6294,61613.138
2014-06-13 14:30:00,76.55,76.6,76.54,76.57,71722.61071286618,45.6234,45.6532,45.6175,45.6353,71722.6107
2014-06-13 15:00:00,76.57,76.68,76.55,76.57,99728.58251503298,45.6353,45.7009,45.6234,45.6353,99728.5825
2014-06-13 15:30:00,76.57,76.62,76.43,76.54,179648.0630236553,45.6353,45.6651,45.5519,45.6175,179648.063
2014-06-16 09:30:00,76.51,76.86,76.29,76.69,46175.69984942623,45.5996,45.8082,45.4685,45.7069,46175.6998
2014-06-16 10:00:00,76.72,76.95,76.68,76.8,69536.77876733121,45.7247,45.8618,45.7009,45.7724,69536.7788
2014-06-16 10:30:00,76.78,76.78,76.42,76.47,58744.2335362523,45.7605,45.7605,45.5459,45.5757,58744.2335
2014-06-16 11:00:00,76.47,76.56,76.32,76.32,54099.3406519905,45.5757,45.6294,45.4863,45.4863,54099.3407
2014-06-16 11:30:00,76.32,76.46,76.23,76.45,38525.28804005384,45.4863,45.5698,45.4327,45.5638,38525.288
2014-06-16 12:00:00,76.46,76.62,76.41,76.62,41257.57797197255,45.5698,45.6651,45.54,45.6651,41257.578
2014-06-16 12:30:00,76.63,76.68,76.56,76.67,35792.99810813512,45.6711,45.7009,45.6294,45.6949,35792.9981
2014-06-16 13:00:00,76.65,76.71,76.5,76.51,40028.04750260913,45.683,45.7188,45.5936,45.5996,40028.0475
2014-06-16 13:30:00,76.51,76.56,76.24,76.39,31831.177706852992,45.5996,45.6294,45.4387,45.5281,31831.1777
2014-06-16 14:00:00,76.4,76.43,76.35,76.38,34017.00965238796,45.534,45.5519,45.5042,45.5221,34017.0097
2014-06-16 14:30:00,76.38,76.51,76.28,76.28,97815.97956268988,45.5221,45.5996,45.4625,45.4625,97815.9796
2014-06-16 15:00:00,76.26,76.4,76.21,76.35,65574.95836604909,45.4506,45.534,45.4208,45.5042,65574.9584
2014-06-16 15:30:00,76.35,76.38,76.21,76.31,170768.1207449195,45.5042,45.5221,45.4208,45.4804,170768.1207
2014-06-17 09:30:00,76.19,76.4,76.13,76.38,78553.33554266297,45.4089,45.534,45.3731,45.5221,78553.3355
2014-06-17 10:00:00,76.4,76.47,76.17,76.2,81285.62547458168,45.534,45.5757,45.3969,45.4148,81285.6255
2014-06-17 10:30:00,76.18,76.21,75.95,76.11,35929.61260473106,45.4029,45.4208,45.2658,45.3612,35929.6126
2014-06-17 11:00:00,76.13,76.38,76.1,76.38,68170.63380137186,45.3731,45.5221,45.3552,45.5221,68170.6338
2014-06-17 11:30:00,76.38,76.5,76.35,76.44,71722.61071286618,45.5221,45.5936,45.5042,45.5579,71722.6107
2014-06-17 12:00:00,76.45,76.45,76.31,76.32,28142.586298762733,45.5638,45.5638,45.4804,45.4863,28142.5863
2014-06-17 12:30:00,76.35,76.65,76.34,76.62,126914.86733762416,45.5042,45.683,45.4983,45.6651,126914.8673
2014-06-17 13:00:00,76.61,76.63,76.46,76.58,91258.48372608496,45.6592,45.6711,45.5698,45.6413,91258.4837
2014-06-17 13:30:00,76.58,76.7,76.56,76.57,32104.406700044863,45.6413,45.7128,45.6294,45.6353,32104.4067
2014-06-17 14:00:00,76.57,76.57,76.4,76.57,23361.078917904983,45.6353,45.6353,45.534,45.6353,23361.0789
2014-06-17 14:30:00,76.57,76.68,76.55,76.57,143991.67941211612,45.6353,45.7009,45.6234,45.6353,143991.6794
2014-06-17 15:00:00,76.56,76.63,76.49,76.51,72952.1411822296,45.6294,45.6711,45.5877,45.5996,72952.1412
2014-06-17 15:30:00,76.52,76.65,76.47,76.62,194402.4286560164,45.6055,45.683,45.5757,45.6651,194402.4287
2014-06-18 09:30:00,76.56,76.68,76.22,76.47,56421.7870941214,45.6294,45.7009,45.4267,45.5757,56421.7871
2014-06-18 10:00:00,76.47,76.62,76.4,76.42,54235.95514858643,45.5757,45.6651,45.534,45.5459,54235.9551
2014-06-18 10:30:00,76.44,76.51,76.16,76.16,39618.20401282132,45.5579,45.5996,45.391,45.391,39618.204
2014-06-18 11:00:00,76.14,76.29,76.14,76.21,42623.7229379319,45.3791,45.4685,45.3791,45.4208,42623.7229
2014-06-18 11:30:00,76.22,76.4,76.16,76.19,70219.8512503109,45.4267,45.534,45.391,45.4089,70219.8513
2014-06-18 12:00:00,76.19,76.33,76.19,76.27,52323.35219624333,45.4089,45.4923,45.4089,45.4565,52323.3522
2014-06-18 12:30:00,76.29,76.34,76.26,76.27,66941.10333200844,45.4685,45.4983,45.4506,45.4565,66941.1033
2014-06-18 13:00:00,76.29,76.44,76.25,76.42,151778.70571808444,45.4685,45.5579,45.4446,45.5459,151778.7057
2014-06-18 13:30:00,76.41,76.6,76.35,76.47,39618.20401282132,45.54,45.6532,45.5042,45.5757,39618.204
2014-06-18 14:00:00,76.46,76.84,76.35,76.82,118444.76854867616,45.5698,45.7963,45.5042,45.7843,118444.7685
2014-06-18 14:30:00,76.85,76.92,76.65,76.9,228692.66730159617,45.8022,45.8439,45.683,45.832,228692.6673
2014-06-18 15:00:00,76.9,77.01,76.69,76.86,287027.05734806065,45.832,45.8976,45.7069,45.8082,287027.0573
2014-06-18 15:30:00,76.87,77.04,76.78,76.85,295497.1561370087,45.8141,45.9155,45.7605,45.8022,295497.1561
2014-06-19 09:30:00,76.97,77.07,76.74,76.96,127597.93982060385,45.8737,45.9333,45.7367,45.8678,127597.9398
2014-06-19 10:00:00,77.01,77.24,77.01,77.15,152461.77820106412,45.8976,46.0347,45.8976,45.981,152461.7782
2014-06-19 10:30:00,77.16,77.22,77.05,77.17,97679.36506609396,45.987,46.0227,45.9214,45.9929,97679.3651
2014-06-19 11:00:00,77.18,77.38,77.12,77.33,61476.52346817101,45.9989,46.1181,45.9631,46.0883,61476.5235
2014-06-19 11:30:00,77.29,77.42,77.26,77.4,39754.81850941726,46.0645,46.1419,46.0466,46.13,39754.8185
2014-06-19 12:00:00,77.42,77.47,77.4,77.44,43033.566427719714,46.1419,46.1717,46.13,46.1539,43033.5664
2014-06-19 12:30:00,77.44,77.51,77.41,77.44,38661.90253664977,46.1539,46.1956,46.136,46.1539,38661.9025
2014-06-19 13:00:00,77.43,77.46,77.28,77.44,24180.7658974806,46.1479,46.1658,46.0585,46.1539,24180.7659
2014-06-19 13:30:00,77.44,77.49,77.28,77.4,37022.52857749855,46.1539,46.1837,46.0585,46.13,37022.5286
2014-06-19 14:00:00,77.39,77.59,77.38,77.58,37432.37206728635,46.1241,46.2433,46.1181,46.2373,37432.3721
2014-06-19 14:30:00,77.56,77.61,77.5,77.59,46448.9288426181,46.2254,46.2552,46.1896,46.2433,46448.9288
2014-06-19 15:00:00,77.59,77.74,77.56,77.67,66121.41635243283,46.2433,46.3327,46.2254,46.2909,66121.4164
2014-06-19 15:30:00,77.68,77.84,77.61,77.84,306972.7738510673,46.2969,46.3923,46.2552,46.3923,306972.7739
2014-06-20 09:30:00,77.64,77.98,77.15,77.41,316125.94512299495,46.2731,46.4757,45.981,46.136,316125.9451
2014-06-20 10:00:00,77.4,77.61,77.36,77.55,43580.02441410346,46.13,46.2552,46.1062,46.2194,43580.0244
2014-06-20 10:30:00,77.53,77.68,77.5,77.61,17486.655564279758,46.2075,46.2969,46.1896,46.2552,17486.6556
2014-06-20 11:00:00,77.6,77.66,77.55,77.59,12295.304693634203,46.2492,46.285,46.2194,46.2433,12295.3047
2014-06-20 11:30:00,77.61,77.64,77.52,77.59,18579.57153704724,46.2552,46.2731,46.2015,46.2433,18579.5715
2014-06-20 12:00:00,77.58,77.6,77.47,77.51,16803.58308130008,46.2373,46.2492,46.1717,46.1956,16803.5831
2014-06-20 12:30:00,77.52,77.56,77.47,77.54,18852.80053023911,46.2015,46.2254,46.1717,46.2135,18852.8005
2014-06-20 13:00:00,77.57,77.72,77.55,77.72,17623.27006087569,46.2313,46.3207,46.2194,46.3207,17623.2701
2014-06-20 13:30:00,77.72,77.73,77.66,77.69,22268.1629451375,46.3207,46.3267,46.285,46.3029,22268.1629
2014-06-20 14:00:00,77.69,77.77,77.68,77.68,35792.99810813512,46.3029,46.3505,46.2969,46.2969,35792.9981
2014-06-20 14:30:00,77.67,77.67,77.56,77.62,40847.73448218474,46.2909,46.2909,46.2254,46.2611,40847.7345
2014-06-20 15:00:00,77.65,77.88,77.62,77.88,42077.26495154816,46.279,46.4161,46.2611,46.4161,42077.265
2014-06-20 15:30:00,77.88,78.07,77.88,78.05,178555.1470508878,46.4161,46.5293,46.4161,46.5174,178555.1471
2014-06-23 09:30:00,77.98,78.27,77.85,78.04,43853.25340729533,46.4757,46.6485,46.3982,46.5115,43853.2534
2014-06-23 10:00:00,78.05,78.21,78.01,78.15,41530.80696516442,46.5174,46.6128,46.4936,46.577,41530.807
2014-06-23 10:30:00,78.15,78.23,77.99,77.99,36339.456094518864,46.577,46.6247,46.4817,46.4817,36339.4561
2014-06-23 11:00:00,77.98,77.98,77.74,77.74,47132.001325597776,46.4757,46.4757,46.3327,46.3327,47132.0013
2014-06-23 11:30:00,77.74,77.85,77.72,77.78,31967.792203448927,46.3327,46.3982,46.3207,46.3565,31967.7922
2014-06-23 12:00:00,77.77,77.88,77.76,77.86,18579.57153704724,46.3505,46.4161,46.3446,46.4042,18579.5715
2014-06-23 12:30:00,77.86,78.01,77.84,78.0,22541.39193832937,46.4042,46.4936,46.3923,46.4876,22541.3919
2014-06-23 13:00:00,77.99,78.03,77.93,78.0,23634.307911096857,46.4817,46.5055,46.4459,46.4876,23634.3079
2014-06-23 13:30:00,77.99,78.01,77.79,77.85,26229.983346419634,46.4817,46.4936,46.3625,46.3982,26229.9833
2014-06-23 14:00:00,77.85,77.94,77.83,77.9,52323.35219624333,46.3982,46.4519,46.3863,46.428,52323.3522
2014-06-23 14:30:00,77.9,77.92,77.8,77.8,52596.5811894352,46.428,46.4399,46.3684,46.3684,52596.5812
2014-06-23 15:00:00,77.82,77.85,77.73,77.82,50000.90575411243,46.3803,46.3982,46.3267,46.3803,50000.9058
2014-06-23 15:30:00,77.8,77.88,77.7,77.84,150139.33175893323,46.3684,46.4161,46.3088,46.3923,150139.3318
2014-06-24 09:30:00,77.74,77.92,77.5,77.55,32650.86468642861,46.3327,46.4399,46.1896,46.2194,32650.8647
2014-06-24 10:00:00,77.69,77.88,77.62,77.85,40301.276495801,46.3029,46.4161,46.2611,46.3982,40301.2765
2014-06-24 10:30:00,77.82,77.91,77.69,77.77,43853.25340729533,46.3803,46.434,46.3029,46.3505,43853.2534
2014-06-24 11:00:00,77.82,77.91,77.78,77.91,33333.93716940829,46.3803,46.434,46.3565,46.434,33333.9372
2014-06-24 11:30:00,77.92,77.99,77.89,77.97,6967.339326392716,46.4399,46.4817,46.4221,46.4697,6967.3393
2014-06-24 12:00:00,77.97,78.07,77.97,78.04,12158.690197038268,46.4697,46.5293,46.4697,46.5115,12158.6902
2014-06-24 12:30:00,78.05,78.07,77.99,78.03,20082.33099960253,46.5174,46.5293,46.4817,46.5055,20082.331
2014-06-24 13:00:00,78.02,78.03,77.92,78.02,32104.406700044863,46.4995,46.5055,46.4399,46.4995,32104.4067
2014-06-24 13:30:00,78.03,78.06,77.93,77.93,21311.86146896595,46.5055,46.5234,46.4459,46.4459,21311.8615
2014-06-24 14:00:00,77.93,77.96,77.88,77.9,18306.342543855368,46.4459,46.4638,46.4161,46.428,18306.3425
2014-06-24 14:30:00,77.9,77.98,77.85,77.94,19535.87301321879,46.428,46.4757,46.3982,46.4519,19535.873
2014-06-24 15:00:00,77.94,77.97,77.82,77.86,47268.61582219372,46.4519,46.4697,46.3803,46.4042,47268.6158
2014-06-24 15:30:00,77.88,77.91,77.72,77.74,123089.66143293797,46.4161,46.434,46.3207,46.3327,123089.6614
2014-06-25 09:30:00,77.71,77.87,77.52,77.69,52050.12320305146,46.3148,46.4101,46.2015,46.3029,52050.1232
2014-06-25 10:00:00,77.68,77.85,77.56,77.73,51776.89420985959,46.2969,46.3982,46.2254,46.3267,51776.8942
2014-06-25 10:30:00,77.74,77.82,77.66,77.81,28689.04428514648,46.3327,46.3803,46.285,46.3744,28689.0443
2014-06-25 11:00:00,77.79,77.8,77.62,77.67,47951.68830517339,46.3625,46.3684,46.2611,46.2909,47951.6883
2014-06-25 11:30:00,77.69,77.71,77.59,77.65,38388.6735434579,46.3029,46.3148,46.2433,46.279,38388.6735
2014-06-25 12:00:00,77.7,77.79,77.63,77.79,23770.9224076928,46.3088,46.3625,46.2671,46.3625,23770.9224
2014-06-25 12:30:00,77.77,77.9,77.75,77.8,21175.246972370016,46.3505,46.428,46.3386,46.3684,21175.247
2014-06-25 13:00:00,77.81,77.9,77.71,77.74,51093.82172687991,46.3744,46.428,46.3148,46.3327,51093.8217
2014-06-25 13:30:00,77.74,77.77,77.59,77.69,24317.380394076536,46.3327,46.3505,46.2433,46.3029,24317.3804
2014-06-25 14:00:00,77.67,77.77,77.66,77.69,27322.89931918712,46.2909,46.3505,46.285,46.3029,27322.8993
2014-06-25 14:30:00,77.71,77.8,77.69,77.74,36885.91408090261,46.3148,46.3684,46.3029,46.3327,36885.9141
2014-06-25 15:00:00,77.73,77.77,77.7,77.72,34153.6241489839,46.3267,46.3505,46.3088,46.3207,34153.6241
2014-06-25 15:30:00,77.73,77.85,77.67,77.82,156013.75511255846,46.3267,46.3982,46.2909,46.3803,156013.7551
2014-06-26 09:30:00,77.83,77.91,77.47,77.47,35246.54012175138,46.3863,46.434,46.1717,46.1717,35246.5401
2014-06-26 10:00:00,77.46,77.59,77.44,77.45,23361.078917904983,46.1658,46.2433,46.1539,46.1598,23361.0789
2014-06-26 10:30:00,77.48,77.5,77.33,77.35,37432.37206728635,46.1777,46.1896,46.0883,46.1002,37432.3721
2014-06-26 11:00:00,77.39,77.44,77.26,77.38,20082.33099960253,46.1241,46.1539,46.0466,46.1181,20082.331
2014-06-26 11:30:00,77.38,77.39,77.23,77.31,27732.742808974926,46.1181,46.1241,46.0287,46.0764,27732.7428
2014-06-26 12:00:00,77.34,77.36,77.2,77.28,27049.67032599525,46.0943,46.1062,46.0108,46.0585,27049.6703
2014-06-26 12:30:00,77.27,77.33,77.22,77.27,20355.5599927944,46.0525,46.0883,46.0227,46.0525,20355.56
2014-06-26 13:00:00,77.24,77.33,77.23,77.28,30055.18925110583,46.0347,46.0883,46.0287,46.0585,30055.1893
2014-06-26 13:30:00,77.28,77.33,77.24,77.25,36202.84159792293,46.0585,46.0883,46.0347,46.0406,36202.8416
2014-06-26 14:00:00,77.25,77.31,77.22,77.28,25820.139856631828,46.0406,46.0764,46.0227,46.0585,25820.1399
2014-06-26 14:30:00,77.28,77.31,77.23,77.28,33470.55166600422,46.0585,46.0764,46.0287,46.0585,33470.5517
2014-06-26 15:00:00,77.28,77.36,77.27,77.36,60930.06548178727,46.0585,46.1062,46.0525,46.1062,60930.0655
2014-06-26 15:30:00,77.36,77.49,77.34,77.48,183473.2689283415,46.1062,46.1837,46.0943,46.1777,183473.2689
2014-06-27 09:30:00,77.55,77.97,77.52,77.92,83744.68641330852,46.2194,46.4697,46.2015,46.4399,83744.6864
2014-06-27 10:00:00,77.91,78.14,77.81,78.14,49591.06226432462,46.434,46.5711,46.3744,46.5711,49591.0623
2014-06-27 10:30:00,78.14,78.33,78.13,78.33,38252.05904686196,46.5711,46.6843,46.5651,46.6843,38252.059
2014-06-27 11:00:00,78.32,78.34,78.07,78.19,50274.1347473043,46.6783,46.6903,46.5293,46.6009,50274.1347
2014-06-27 11:30:00,78.18,78.32,78.09,78.27,28825.65878174241,46.5949,46.6783,46.5413,46.6485,28825.6588
2014-06-27 12:00:00,78.23,78.24,78.07,78.1,26913.05582939932,46.6247,46.6307,46.5293,46.5472,26913.0558
2014-06-27 12:30:00,78.09,78.14,78.05,78.07,23361.078917904983,46.5413,46.5711,46.5174,46.5293,23361.0789
2014-06-27 13:00:00,78.08,78.1,77.89,77.98,33470.55166600422,46.5353,46.5472,46.4221,46.4757,33470.5517
2014-06-27 13:30:00,77.97,78.01,77.91,77.93,31284.71972046925,46.4697,46.4936,46.434,46.4459,31284.7197
2014-06-27 14:00:00,77.93,78.12,77.91,78.1,81012.3964813898,46.4459,46.5591,46.434,46.5472,81012.3965
2014-06-27 14:30:00,78.1,78.18,78.07,78.15,74591.51514138083,46.5472,46.5949,46.5293,46.577,74591.5151
2014-06-27 15:00:00,78.16,78.41,78.16,78.37,59700.535012423854,46.583,46.732,46.583,46.7081,59700.535
2014-06-27 15:30:00,78.37,78.67,78.37,78.58,245086.40689310845,46.7081,46.8869,46.7081,46.8333,245086.4069
2014-06-30 09:30:00,78.43,78.62,77.72,77.88,95766.76211375084,46.7439,46.8571,46.3207,46.4161,95766.7621
2014-06-30 10:00:00,77.9,78.04,77.55,77.73,96996.29258311426,46.428,46.5115,46.2194,46.3267,96996.2926
2014-06-30 10:30:00,77.73,77.8,77.4,77.48,36202.84159792293,46.3267,46.3684,46.13,46.1777,36202.8416
2014-06-30 11:00:00,77.48,77.82,77.48,77.8,32514.25018983267,46.1777,46.3803,46.1777,46.3684,32514.2502
2014-06-30 11:30:00,77.8,77.84,77.58,77.65,22131.548448541565,46.3684,46.3923,46.2373,46.279,22131.5484
2014-06-30 12:00:00,77.66,77.73,77.6,77.69,22814.620931521244,46.285,46.3267,46.2492,46.3029,22814.6209
2014-06-30 12:30:00,77.69,77.77,77.66,77.69,14754.365632361045,46.3029,46.3505,46.285,46.3029,14754.3656
2014-06-30 13:00:00,77.66,77.79,77.66,77.77,25683.52536003589,46.285,46.3625,46.285,46.3505,25683.5254
2014-06-30 13:30:00,77.77,77.85,77.74,77.75,32241.0211966408,46.3505,46.3982,46.3327,46.3386,32241.0212
2014-06-30 14:00:00,77.77,77.82,77.64,77.66,39071.74602643758,46.3505,46.3803,46.2731,46.285,39071.746
2014-06-30 14:30:00,77.66,77.8,77.66,77.77,30055.18925110583,46.285,46.3684,46.285,46.3505,30055.1893
2014-06-30 15:00:00,77.75,77.97,77.75,77.96,82924.9994337329,46.3386,46.4697,46.3386,46.4638,82924.9994
2014-06-30 15:30:00,77.96,78.15,77.82,78.11,254922.6506480158,46.4638,46.577,46.3803,46.5532,254922.6506
2014-07-01 09:30:00,77.98,78.19,77.37,77.77,118034.92505888834,46.4757,46.6009,46.1121,46.3505,118034.9251
2014-07-01 10:00:00,77.74,77.87,77.69,77.8,53552.882665606754,46.3327,46.4101,46.3029,46.3684,53552.8827
2014-07-01 10:30:00,77.77,77.91,77.73,77.85,34153.6241489839,46.3505,46.434,46.3267,46.3982,34153.6241
2014-07-01 11:00:00,77.89,78.02,77.88,77.94,16257.125094916337,46.4221,46.4995,46.4161,46.4519,16257.1251
2014-07-01 11:30:00,77.94,78.02,77.9,77.9,29918.574754509893,46.4519,46.4995,46.428,46.428,29918.5748
2014-07-01 12:00:00,77.89,78.01,77.85,77.94,15847.281605128528,46.4221,46.4936,46.3982,46.4519,15847.2816
2014-07-01 12:30:00,77.93,78.28,77.93,78.24,43306.79542091159,46.4459,46.6545,46.4459,46.6307,43306.7954
2014-07-01 13:00:00,78.23,78.47,78.22,78.35,34973.311128559515,46.6247,46.7677,46.6187,46.6962,34973.3111
2014-07-01 13:30:00,78.33,78.4,78.32,78.35,49181.218774536814,46.6843,46.726,46.6783,46.6962,49181.2188
2014-07-01 14:00:00,78.37,78.37,78.11,78.12,32787.479183024545,46.7081,46.7081,46.5532,46.5591,32787.4792
2014-07-01 14:30:00,78.12,78.28,78.12,78.18,28142.586298762733,46.5591,46.6545,46.5591,46.5949,28142.5863
2014-07-01 15:00:00,78.18,78.33,78.15,78.25,56285.17259752547,46.5949,46.6843,46.577,46.6366,56285.1726
2014-07-01 15:30:00,78.25,79.87,78.04,78.12,242627.3459543816,46.6366,47.6021,46.5115,46.5591,242627.346
2014-07-02 09:30:00,78.02,78.11,77.47,77.67,62159.595951150695,46.4995,46.5532,46.1717,46.2909,62159.596
2014-07-02 10:00:00,77.67,77.93,77.67,77.88,30601.64723748957,46.2909,46.4459,46.2909,46.4161,30601.6472
2014-07-02 10:30:00,77.88,78.06,77.86,77.92,23634.307911096857,46.4161,46.5234,46.4042,46.4399,23634.3079
2014-07-02 11:00:00,77.9,78.14,77.85,78.1,20765.40348258221,46.428,46.5711,46.3982,46.5472,20765.4035
2014-07-02 11:30:00,78.1,78.12,78.04,78.12,11475.61771405859,46.5472,46.5591,46.5115,46.5591,11475.6177
2014-07-02 12:00:00,78.12,78.13,78.04,78.08,17623.27006087569,46.5591,46.5651,46.5115,46.5353,17623.2701
2014-07-02 12:30:00,78.06,78.18,78.02,78.17,40437.89099239693,46.5234,46.5949,46.4995,46.5889,40437.891
2014-07-02 13:00:00,78.17,78.21,78.09,78.19,14890.98012895698,46.5889,46.6128,46.5413,46.6009,14890.9801
2014-07-02 13:30:00,78.18,78.19,78.08,78.1,24044.151400884664,46.5949,46.6009,46.5353,46.5472,24044.1514
2014-07-02 14:00:00,78.1,78.2,78.1,78.15,40847.73448218474,46.5472,46.6068,46.5472,46.577,40847.7345
2014-07-02 14:30:00,78.16,78.22,78.12,78.17,34563.467638771705,46.583,46.6187,46.5591,46.5889,34563.4676
2014-07-02 15:00:00,78.17,78.19,77.99,77.99,31831.177706852992,46.5889,46.6009,46.4817,46.4817,31831.1777
2014-07-02 15:30:00,78.0,78.18,77.98,78.16,118308.15405208022,46.4876,46.5949,46.4757,46.583,118308.1541
2014-07-03 09:30:00,77.92,77.93,77.14,77.47,110657.74224270784,46.4399,46.4459,45.9751,46.1717,110657.7422
2014-07-03 10:00:00,77.51,77.51,77.08,77.22,63798.96991030192,46.1956,46.1956,45.9393,46.0227,63798.9699
2014-07-03 10:30:00,77.22,77.24,77.02,77.04,86476.97634522723,46.0227,46.0347,45.9035,45.9155,86476.9763
2014-07-03 11:00:00,77.03,77.15,77.0,77.15,54372.56964518237,45.9095,45.981,45.8916,45.981,54372.5696
2014-07-03 11:30:00,77.15,77.31,77.11,77.31,56968.24508050514,45.981,46.0764,45.9572,46.0764,56968.2451
2014-07-03 12:00:00,77.32,77.39,77.23,77.39,44126.4824004872,46.0823,46.1241,46.0287,46.1241,44126.4824
2014-07-03 12:30:00,77.39,77.56,77.33,77.54,146723.96934403482,46.1241,46.2254,46.0883,46.2135,146723.9693
2014-07-07 09:30:00,77.58,78.07,77.28,77.63,44946.16938006281,46.2373,46.5293,46.0585,46.2671,44946.1694
2014-07-07 10:00:00,77.61,77.82,77.55,77.78,67077.71782860438,46.2552,46.3803,46.2194,46.3565,67077.7178
2014-07-07 10:30:00,77.83,77.86,77.54,77.56,16803.58308130008,46.3863,46.4042,46.2135,46.2254,16803.5831
2014-07-07 11:00:00,77.56,77.63,77.45,77.5,42077.26495154816,46.2254,46.2671,46.1598,46.1896,42077.265
2014-07-07 11:30:00,77.5,77.52,77.41,77.47,57241.47407369701,46.1896,46.2015,46.136,46.1717,57241.4741
2014-07-07 12:00:00,77.54,77.59,77.48,77.52,13934.678652785433,46.2135,46.2433,46.1777,46.2015,13934.6787
2014-07-07 12:30:00,77.53,77.55,77.47,77.47,20902.017979178145,46.2075,46.2194,46.1717,46.1717,20902.018
2014-07-07 13:00:00,77.48,77.5,77.44,77.47,16666.968584704144,46.1777,46.1896,46.1539,46.1717,16666.9686
2014-07-07 13:30:00,77.47,77.54,77.47,77.49,21175.246972370016,46.1717,46.2135,46.1717,46.1837,21175.247
2014-07-07 14:00:00,77.5,77.5,77.44,77.45,13114.991673209815,46.1896,46.1896,46.1539,46.1598,13114.9917
2014-07-07 14:30:00,77.44,77.58,77.41,77.58,18033.113550663496,46.1539,46.2373,46.136,46.2373,18033.1136
2014-07-07 15:00:00,77.58,77.6,77.49,77.5,45219.39837325469,46.2373,46.2492,46.1837,46.1896,45219.3984
2014-07-07 15:30:00,77.5,77.7,77.41,77.52,203009.1419415603,46.1896,46.3088,46.136,46.2015,203009.1419
2014-07-08 09:30:00,77.61,77.64,77.27,77.63,104236.86090269886,46.2552,46.2731,46.0525,46.2671,104236.8609
2014-07-08 10:00:00,77.65,77.82,77.53,77.76,80465.93849500606,46.279,46.3803,46.2075,46.3446,80465.9385
2014-07-08 10:30:00,77.74,77.8,77.5,77.5,66258.03084902876,46.3327,46.3684,46.1896,46.1896,66258.0308
2014-07-08 11:00:00,77.5,77.61,77.45,77.46,42213.8794481441,46.1896,46.2552,46.1598,46.1658,42213.8794
2014-07-08 11:30:00,77.44,77.66,77.44,77.61,51093.82172687991,46.1539,46.285,46.1539,46.2552,51093.8217
2014-07-08 12:00:00,77.62,77.69,77.55,77.61,46858.77233240591,46.2611,46.3029,46.2194,46.2552,46858.7723
2014-07-08 12:30:00,77.6,77.7,77.6,77.7,43989.86790389126,46.2492,46.3088,46.2492,46.3088,43989.8679
2014-07-08 13:00:00,77.72,77.85,77.72,77.83,22131.548448541565,46.3207,46.3982,46.3207,46.3863,22131.5484
2014-07-08 13:30:00,77.82,77.85,77.75,77.77,39208.36052303352,46.3803,46.3982,46.3386,46.3505,39208.3605
2014-07-08 14:00:00,77.76,77.77,77.64,77.73,37978.83005367009,46.3446,46.3505,46.2731,46.3267,37978.8301
2014-07-08 14:30:00,77.73,77.75,77.69,77.71,35246.54012175138,46.3267,46.3386,46.3029,46.3148,35246.5401
2014-07-08 15:00:00,77.71,77.8,77.69,77.77,43033.566427719714,46.3148,46.3684,46.3029,46.3505,43033.5664
2014-07-08 15:30:00,77.77,77.8,77.68,77.77,137160.95458231933,46.3505,46.3684,46.2969,46.3505,137160.9546
2014-07-09 09:30:00,77.89,78.01,77.33,77.53,40574.50548899287,46.4221,46.4936,46.0883,46.2075,40574.5055
2014-07-09 10:00:00,77.56,77.56,77.24,77.34,48224.91729836526,46.2254,46.2254,46.0347,46.0943,48224.9173
2014-07-09 10:30:00,77.38,77.44,77.28,77.41,27049.67032599525,46.1181,46.1539,46.0585,46.136,27049.6703
2014-07-09 11:00:00,77.39,77.48,77.32,77.36,21311.86146896595,46.1241,46.1777,46.0823,46.1062,21311.8615
2014-07-09 11:30:00,77.37,77.41,77.33,77.38,31831.177706852992,46.1121,46.136,46.0883,46.1181,31831.1777
2014-07-09 12:00:00,77.43,77.54,77.43,77.48,33607.16616260016,46.1479,46.2135,46.1479,46.1777,33607.1662
2014-07-09 12:30:00,77.5,77.59,77.49,77.59,8879.942278735813,46.1896,46.2433,46.1837,46.2433,8879.9423
2014-07-09 13:00:00,77.58,77.66,77.55,77.66,24317.380394076536,46.2373,46.285,46.2194,46.285,24317.3804
2014-07-09 13:30:00,77.66,77.69,77.61,77.61,15164.20912214885,46.285,46.3029,46.2552,46.2552,15164.2091
2014-07-09 14:00:00,77.6,77.72,77.46,77.7,35109.92562515545,46.2492,46.3207,46.1658,46.3088,35109.9256
2014-07-09 14:30:00,77.69,77.84,77.68,77.82,16530.354088108208,46.3029,46.3923,46.2969,46.3803,16530.3541
2014-07-09 15:00:00,77.82,77.96,77.82,77.88,52733.19568603114,46.3803,46.4638,46.3803,46.4161,52733.1957
2014-07-09 15:30:00,77.88,77.91,77.79,77.85,88936.03728395407,46.4161,46.434,46.3625,46.3982,88936.0373
2014-07-10 09:30:00,77.5,77.69,77.25,77.58,115712.47861675743,46.1896,46.3029,46.0406,46.2373,115712.4786
2014-07-10 10:00:00,77.54,77.8,77.5,77.7,69400.16427073529,46.2135,46.3684,46.1896,46.3088,69400.1643
2014-07-10 10:30:00,77.74,78.03,77.67,77.94,34836.696631963576,46.3327,46.5055,46.2909,46.4519,34836.6966
2014-07-10 11:00:00,77.94,77.97,77.68,77.73,23634.307911096857,46.4519,46.4697,46.2969,46.3267,23634.3079
2014-07-10 11:30:00,77.73,77.77,77.53,77.58,20082.33099960253,46.3267,46.3505,46.2075,46.2373,20082.331
2014-07-10 12:00:00,77.57,77.69,77.5,77.69,18852.80053023911,46.2313,46.3029,46.1896,46.3029,18852.8005
2014-07-10 12:30:00,77.67,77.74,77.63,77.67,35246.54012175138,46.2909,46.3327,46.2671,46.2909,35246.5401
2014-07-10 13:00:00,77.68,77.72,77.59,77.62,19809.10200641066,46.2969,46.3207,46.2433,46.2611,19809.102
2014-07-10 13:30:00,77.63,77.67,77.55,77.57,24863.83838046028,46.2671,46.2909,46.2194,46.2313,24863.8384
2014-07-10 14:00:00,77.58,77.65,77.5,77.55,84017.91540650038,46.2373,46.279,46.1896,46.2194,84017.9154
2014-07-10 14:30:00,77.56,77.58,77.49,77.54,33197.32267281235,46.2254,46.2373,46.1837,46.2135,33197.3227
2014-07-10 15:00:00,77.55,77.66,77.5,77.66,33333.93716940829,46.2194,46.285,46.1896,46.285,33333.9372
2014-07-10 15:30:00,77.66,77.75,77.6,77.64,83471.45742011664,46.285,46.3386,46.2492,46.2731,83471.4574
2014-07-11 09:30:00,77.72,78.02,77.52,78.01,55328.87112135391,46.3207,46.4995,46.2015,46.4936,55328.8711
2014-07-11 10:00:00,77.99,78.02,77.8,77.96,43170.180924315646,46.4817,46.4995,46.3684,46.4638,43170.1809
2014-07-11 10:30:00,77.97,77.99,77.76,77.8,25683.52536003589,46.4697,46.4817,46.3446,46.3684,25683.5254
2014-07-11 11:00:00,77.78,77.87,77.74,77.82,35519.76911494325,46.3565,46.4101,46.3327,46.3803,35519.7691
2014-07-11 11:30:00,77.82,77.92,77.81,77.88,39618.20401282132,46.3803,46.4399,46.3744,46.4161,39618.204
2014-07-11 12:00:00,77.87,77.91,77.77,77.79,33880.39515579203,46.4101,46.434,46.3505,46.3625,33880.3952
2014-07-11 12:30:00,77.77,77.82,77.73,77.82,28415.815291954605,46.3505,46.3803,46.3267,46.3803,28415.8153
2014-07-11 13:00:00,77.83,77.92,77.8,77.9,36066.22710132699,46.3863,46.4399,46.3684,46.428,36066.2271
2014-07-11 13:30:00,77.88,77.93,77.83,77.89,36202.84159792293,46.4161,46.4459,46.3863,46.4221,36202.8416
2014-07-11 14:00:00,77.9,78.03,77.89,78.02,37705.60106047822,46.428,46.5055,46.4221,46.4995,37705.6011
2014-07-11 14:30:00,78.02,78.06,77.99,78.04,27596.12831237899,46.4995,46.5234,46.4817,46.5115,27596.1283
2014-07-11 15:00:00,78.04,78.21,78.04,78.12,53962.72615539456,46.5115,46.6128,46.5115,46.5591,53962.7262
2014-07-11 15:30:00,78.14,78.21,77.93,78.0,140849.5459904096,46.5711,46.6128,46.4459,46.4876,140849.546
2014-07-14 09:30:00,78.23,78.46,78.04,78.14,41394.192468568486,46.6247,46.7618,46.5115,46.5711,41394.1925
2014-07-14 10:00:00,78.12,78.12,77.86,77.88,57924.54655667669,46.5591,46.5591,46.4042,46.4161,57924.5466
2014-07-14 10:30:00,77.9,77.93,77.85,77.91,68580.47729115967,46.428,46.4459,46.3982,46.434,68580.4773
2014-07-14 11:00:00,77.91,78.2,77.91,78.1,56421.7870941214,46.434,46.6068,46.434,46.5472,56421.7871
2014-07-14 11:30:00,78.1,78.23,78.06,78.11,30601.64723748957,46.5472,46.6247,46.5234,46.5532,30601.6472
2014-07-14 12:00:00,78.12,78.13,78.04,78.1,16530.354088108208,46.5591,46.5651,46.5115,46.5472,16530.3541
2014-07-14 12:30:00,78.1,78.17,78.05,78.12,28552.42978855054,46.5472,46.5889,46.5174,46.5591,28552.4298
2014-07-14 13:00:00,78.12,78.23,78.09,78.23,22678.006434925308,46.5591,46.6247,46.5413,46.6247,22678.0064
2014-07-14 13:30:00,78.23,78.32,78.19,78.24,19262.64402002692,46.6247,46.6783,46.6009,46.6307,19262.644
2014-07-14 14:00:00,78.24,78.31,78.24,78.28,24317.380394076536,46.6307,46.6724,46.6307,46.6545,24317.3804
2014-07-14 14:30:00,78.28,78.39,78.27,78.37,27459.51381578305,46.6545,46.7201,46.6485,46.7081,27459.5138
2014-07-14 15:00:00,78.37,78.37,78.24,78.27,30601.64723748957,46.7081,46.7081,46.6307,46.6485,30601.6472
2014-07-14 15:30:00,78.28,78.33,78.23,78.31,117488.4670725046,46.6545,46.6843,46.6247,46.6724,117488.4671
2014-07-15 09:30:00,78.17,78.47,77.99,78.34,48907.98978134494,46.5889,46.7677,46.4817,46.6903,48907.9898
2014-07-15 10:00:00,78.37,78.51,78.2,78.2,43306.79542091159,46.7081,46.7916,46.6068,46.6068,43306.7954
2014-07-15 10:30:00,78.23,78.27,78.02,78.09,24727.223883864342,46.6247,46.6485,46.4995,46.5413,24727.2239
2014-07-15 11:00:00,78.07,78.17,77.99,78.12,18579.57153704724,46.5293,46.5889,46.4817,46.5591,18579.5715
2014-07-15 11:30:00,78.1,78.1,77.91,77.91,17623.27006087569,46.5472,46.5472,46.434,46.434,17623.2701
2014-07-15 12:00:00,77.9,78.13,77.89,78.12,17350.041067683822,46.428,46.5651,46.4221,46.5591,17350.0411
2014-07-15 12:30:00,78.12,78.24,78.11,78.12,14890.98012895698,46.5591,46.6307,46.5532,46.5591,14890.9801
2014-07-15 13:00:00,78.12,78.2,78.11,78.18,13251.606169805753,46.5591,46.6068,46.5532,46.5949,13251.6062
2014-07-15 13:30:00,78.17,78.34,78.14,78.29,20765.40348258221,46.5889,46.6903,46.5711,46.6605,20765.4035
2014-07-15 14:00:00,78.32,78.34,78.23,78.32,42350.49394474003,46.6783,46.6903,46.6247,46.6783,42350.4939
2014-07-15 14:30:00,78.33,78.35,78.12,78.21,18033.113550663496,46.6843,46.6962,46.5591,46.6128,18033.1136
2014-07-15 15:00:00,78.22,78.27,78.16,78.27,25546.91086343996,46.6187,46.6485,46.583,46.6485,25546.9109
2014-07-15 15:30:00,78.27,78.34,78.21,78.32,81285.62547458168,46.6485,46.6903,46.6128,46.6783,81285.6255
2014-07-16 09:30:00,78.45,78.7,78.07,78.32,34836.696631963576,46.7558,46.9048,46.5293,46.6783,34836.6966
2014-07-16 10:00:00,78.34,78.43,78.26,78.33,27322.89931918712,46.6903,46.7439,46.6426,46.6843,27322.8993
2014-07-16 10:30:00,78.33,78.42,78.23,78.31,28689.04428514648,46.6843,46.7379,46.6247,46.6724,28689.0443
2014-07-16 11:00:00,78.31,78.39,78.21,78.23,37432.37206728635,46.6724,46.7201,46.6128,46.6247,37432.3721
2014-07-16 11:30:00,78.24,78.35,78.23,78.33,24453.99489067247,46.6307,46.6962,46.6247,46.6843,24453.9949
2014-07-16 12:00:00,78.34,78.67,78.34,78.67,37022.52857749855,46.6903,46.8869,46.6903,46.8869,37022.5286
2014-07-16 12:30:00,78.67,78.83,78.64,78.79,50820.59273368804,46.8869,46.9823,46.8691,46.9585,50820.5927
2014-07-16 13:00:00,78.79,78.81,78.67,78.7,23907.53690428873,46.9585,46.9704,46.8869,46.9048,23907.5369
2014-07-16 13:30:00,78.71,78.74,78.63,78.65,43716.63891069939,46.9108,46.9287,46.8631,46.875,43716.6389
2014-07-16 14:00:00,78.64,78.68,78.54,78.56,33197.32267281235,46.8691,46.8929,46.8095,46.8214,33197.3227
2014-07-16 14:30:00,78.56,78.57,78.37,78.41,26366.59784301557,46.8214,46.8273,46.7081,46.732,26366.5978
2014-07-16 15:00:00,78.4,78.48,78.32,78.48,31694.563210257056,46.726,46.7737,46.6783,46.7737,31694.5632
2014-07-16 15:30:00,78.47,78.73,78.45,78.7,140439.7025006218,46.7677,46.9227,46.7558,46.9048,140439.7025
2014-07-17 09:30:00,78.29,78.53,78.17,78.18,66121.41635243283,46.6605,46.8035,46.5889,46.5949,66121.4164
2014-07-17 10:00:00,78.17,78.37,78.1,78.35,49727.67676092056,46.5889,46.7081,46.5472,46.6962,49727.6768
2014-07-17 10:30:00,78.38,78.42,78.14,78.16,22131.548448541565,46.7141,46.7379,46.5711,46.583,22131.5484
2014-07-17 11:00:00,78.15,78.19,77.85,77.86,56285.17259752547,46.577,46.6009,46.3982,46.4042,56285.1726
2014-07-17 11:30:00,77.83,78.02,77.76,77.95,31148.10522387332,46.3863,46.4995,46.3446,46.4578,31148.1052
2014-07-17 12:00:00,77.93,77.93,77.81,77.88,22814.620931521244,46.4459,46.4459,46.3744,46.4161,22814.6209
2014-07-17 12:30:00,77.88,77.99,77.85,77.94,15983.896101724464,46.4161,46.4817,46.3982,46.4519,15983.8961
2014-07-17 13:00:00,77.95,78.07,77.89,77.94,30874.87623068144,46.4578,46.5293,46.4221,46.4519,30874.8762
2014-07-17 13:30:00,77.94,77.98,77.87,77.91,47815.07380857746,46.4519,46.4757,46.4101,46.434,47815.0738
2014-07-17 14:00:00,77.91,77.94,77.79,77.83,55738.71461114173,46.434,46.4519,46.3625,46.3863,55738.7146
2014-07-17 14:30:00,77.84,77.91,77.78,77.8,35656.38361153919,46.3923,46.434,46.3565,46.3684,35656.3836
2014-07-17 15:00:00,77.8,77.83,77.63,77.68,81012.3964813898,46.3684,46.3863,46.2671,46.2969,81012.3965
2014-07-17 15:30:00,77.66,77.72,77.55,77.55,187298.4748330277,46.285,46.3207,46.2194,46.2194,187298.4748
2014-07-18 09:30:00,77.8,78.06,77.47,78.02,127051.4818342201,46.3684,46.5234,46.1717,46.4995,127051.4818
2014-07-18 10:00:00,77.99,78.21,77.93,78.15,29098.887774934283,46.4817,46.6128,46.4459,46.577,29098.8878
2014-07-18 10:30:00,78.19,78.29,78.07,78.23,18169.728047259432,46.6009,46.6605,46.5293,46.6247,18169.728
2014-07-18 11:00:00,78.25,78.32,78.16,78.31,29781.96025791396,46.6366,46.6783,46.583,46.6724,29781.9603
2014-07-18 11:30:00,78.3,78.54,78.29,78.44,37159.14307409448,46.6664,46.8095,46.6605,46.7499,37159.1431
2014-07-18 12:00:00,78.47,78.51,78.44,78.46,22131.548448541565,46.7677,46.7916,46.7499,46.7618,22131.5484
2014-07-18 12:30:00,78.47,78.58,78.47,78.56,36612.685087710735,46.7677,46.8333,46.7677,46.8214,36612.6851
2014-07-18 13:00:00,78.56,78.58,78.44,78.46,27049.67032599525,46.8214,46.8333,46.7499,46.7618,27049.6703
2014-07-18 13:30:00,78.45,78.49,78.39,78.45,29098.887774934283,46.7558,46.7797,46.7201,46.7558,29098.8878
2014-07-18 14:00:00,78.45,78.56,78.41,78.54,43716.63891069939,46.7558,46.8214,46.732,46.8095,43716.6389
2014-07-18 14:30:00,78.53,78.59,78.49,78.56,27869.357305570866,46.8035,46.8393,46.7797,46.8214,27869.3573
2014-07-18 15:00:00,78.57,78.57,78.45,78.52,49044.60427794088,46.8273,46.8273,46.7558,46.7975,49044.6043
2014-07-18 15:30:00,78.53,78.67,78.44,78.67,198910.70704368225,46.8035,46.8869,46.7499,46.8869,198910.707
2014-07-21 09:30:00,78.57,78.6,78.12,78.51,31284.71972046925,46.8273,46.8452,46.5591,46.7916,31284.7197
2014-07-21 10:00:00,78.53,78.53,78.29,78.37,37568.98656388229,46.8035,46.8035,46.6605,46.7081,37568.9866
2014-07-21 10:30:00,78.39,78.39,78.22,78.24,7513.797312776457,46.7201,46.7201,46.6187,46.6307,7513.7973
2014-07-21 11:00:00,78.18,78.21,78.1,78.19,11612.232210654523,46.5949,46.6128,46.5472,46.6009,11612.2322
2014-07-21 11:30:00,78.18,78.22,78.08,78.17,13114.991673209815,46.5949,46.6187,46.5353,46.5889,13114.9917
2014-07-21 12:00:00,78.15,78.22,78.11,78.13,6011.037850221166,46.577,46.6187,46.5532,46.5651,6011.0379
2014-07-21 12:30:00,78.11,78.23,78.11,78.21,7650.411809372393,46.5532,46.6247,46.5532,46.6128,7650.4118
2014-07-21 13:00:00,78.21,78.25,78.21,78.23,16257.125094916337,46.6128,46.6366,46.6128,46.6247,16257.1251
2014-07-21 13:30:00,78.24,78.32,78.22,78.26,17623.27006087569,46.6307,46.6783,46.6187,46.6426,17623.2701
2014-07-21 14:00:00,78.26,78.35,78.26,78.34,13388.220666401689,46.6426,46.6962,46.6426,46.6903,13388.2207
2014-07-21 14:30:00,78.32,78.47,78.3,78.44,19126.02952343098,46.6783,46.7677,46.6664,46.7499,19126.0295
2014-07-21 15:00:00,78.44,78.48,78.37,78.45,39071.74602643758,46.7499,46.7737,46.7081,46.7558,39071.746
2014-07-21 15:30:00,78.45,78.45,78.26,78.3,129783.77176613882,46.7558,46.7558,46.6426,46.6664,129783.7718
2014-07-22 09:30:00,78.78,79.2,78.58,78.92,62569.4394409385,46.9525,47.2028,46.8333,47.0359,62569.4394
2014-07-22 10:00:00,78.93,78.98,78.74,78.8,26639.82683620744,47.0419,47.0717,46.9287,46.9644,26639.8268
2014-07-22 10:30:00,78.79,78.81,78.7,78.78,18579.57153704724,46.9585,46.9704,46.9048,46.9525,18579.5715
2014-07-22 11:00:00,78.76,78.93,78.71,78.92,43033.566427719714,46.9406,47.0419,46.9108,47.0359,43033.5664
2014-07-22 11:30:00,78.92,79.08,78.92,79.03,62842.66843413037,47.0359,47.1313,47.0359,47.1015,62842.6684
2014-07-22 12:00:00,78.99,79.05,78.99,79.03,14071.293149381368,47.0777,47.1134,47.0777,47.1015,14071.2931
2014-07-22 12:30:00,79.04,79.04,78.94,78.94,7240.568319584587,47.1075,47.1075,47.0479,47.0479,7240.5683
2014-07-22 13:00:00,78.93,79.01,78.92,79.0,9289.78576852362,47.0419,47.0896,47.0359,47.0836,9289.7858
2014-07-22 13:30:00,78.98,79.03,78.97,79.02,25820.139856631828,47.0717,47.1015,47.0657,47.0955,25820.1399
2014-07-22 14:00:00,79.01,79.08,78.97,78.97,44536.325890275,47.0896,47.1313,47.0657,47.0657,44536.3259
2014-07-22 14:30:00,78.97,79.0,78.88,78.97,19945.716503006595,47.0657,47.0836,47.0121,47.0657,19945.7165
2014-07-22 15:00:00,78.94,79.01,78.92,78.97,49727.67676092056,47.0479,47.0896,47.0359,47.0657,49727.6768
2014-07-22 15:30:00,78.99,79.11,78.89,79.02,109154.98278015254,47.0777,47.1492,47.0181,47.0955,109154.9828
2014-07-23 09:30:00,78.93,79.06,78.86,78.86,36476.0705911148,47.0419,47.1194,47.0002,47.0002,36476.0706
2014-07-23 10:00:00,78.89,78.95,78.75,78.92,58197.775549868566,47.0181,47.0538,46.9346,47.0359,58197.7755
2014-07-23 10:30:00,79.01,79.03,78.95,78.97,13114.991673209815,47.0896,47.1015,47.0538,47.0657,13114.9917
2014-07-23 11:00:00,78.98,79.01,78.92,78.92,18579.57153704724,47.0717,47.0896,47.0359,47.0359,18579.5715
2014-07-23 11:30:00,78.92,79.03,78.9,79.03,19262.64402002692,47.0359,47.1015,47.024,47.1015,19262.644
2014-07-23 12:00:00,79.03,79.04,78.91,78.91,8743.327782139879,47.1015,47.1075,47.03,47.03,8743.3278
2014-07-23 12:30:00,78.92,78.93,78.84,78.89,13661.44965959356,47.0359,47.0419,46.9883,47.0181,13661.4497
2014-07-23 13:00:00,78.88,79.03,78.88,79.03,12431.91919023014,47.0121,47.1015,47.0121,47.1015,12431.9192
2014-07-23 13:30:00,79.03,79.11,79.02,79.04,13114.991673209815,47.1015,47.1492,47.0955,47.1075,13114.9917
2014-07-23 14:00:00,79.06,79.08,79.03,79.06,23907.53690428873,47.1194,47.1313,47.1015,47.1194,23907.5369
2014-07-23 14:30:00,79.05,79.08,79.03,79.07,18306.342543855368,47.1134,47.1313,47.1015,47.1253,18306.3425
2014-07-23 15:00:00,79.06,79.19,79.05,79.18,31284.71972046925,47.1194,47.1969,47.1134,47.1909,31284.7197
2014-07-23 15:30:00,79.19,79.27,79.16,79.21,75274.58762436052,47.1969,47.2445,47.179,47.2088,75274.5876
2014-07-24 09:30:00,79.24,79.36,78.98,79.03,18852.80053023911,47.2267,47.2982,47.0717,47.1015,18852.8005
2014-07-24 10:00:00,79.02,79.21,78.94,79.21,29372.11676812615,47.0955,47.2088,47.0479,47.2088,29372.1168
2014-07-24 10:30:00,79.21,79.46,79.16,79.44,15437.43811534072,47.2088,47.3578,47.179,47.3459,15437.4381
2014-07-24 11:00:00,79.43,79.54,79.41,79.51,22131.548448541565,47.3399,47.4054,47.328,47.3876,22131.5484
2014-07-24 11:30:00,79.54,79.57,79.41,79.41,14207.907645977302,47.4054,47.4233,47.328,47.328,14207.9076
2014-07-24 12:00:00,79.41,79.42,79.27,79.27,31967.792203448927,47.328,47.3339,47.2445,47.2445,31967.7922
2014-07-24 12:30:00,79.28,79.32,79.24,79.3,9016.556775331748,47.2505,47.2743,47.2267,47.2624,9016.5568
2014-07-24 13:00:00,79.3,79.3,79.13,79.21,15983.896101724464,47.2624,47.2624,47.1611,47.2088,15983.8961
2014-07-24 13:30:00,79.21,79.21,79.1,79.19,16940.197577896015,47.2088,47.2088,47.1432,47.1969,16940.1976
2014-07-24 14:00:00,79.19,79.19,79.02,79.04,22678.006434925308,47.1969,47.1969,47.0955,47.1075,22678.0064
2014-07-24 14:30:00,79.04,79.05,78.88,78.88,22951.23542811718,47.1075,47.1134,47.0121,47.0121,22951.2354
2014-07-24 15:00:00,78.88,79.0,78.86,78.98,34836.696631963576,47.0121,47.0836,47.0002,47.0717,34836.6966
2014-07-24 15:30:00,78.98,79.42,78.96,79.27,399734.0170397075,47.0717,47.3339,47.0598,47.2445,399734.017
2014-07-25 09:30:00,79.09,79.28,78.91,79.01,41667.42146176036,47.1373,47.2505,47.03,47.0896,41667.4215
2014-07-25 10:00:00,79.05,79.13,78.95,79.0,28005.9718021668,47.1134,47.1611,47.0538,47.0836,28005.9718
2014-07-25 10:30:00,79.02,79.22,78.9,79.16,36749.29958430668,47.0955,47.2147,47.024,47.179,36749.2996
2014-07-25 11:00:00,79.14,79.17,78.94,79.0,35519.76911494325,47.1671,47.1849,47.0479,47.0836,35519.7691
2014-07-25 11:30:00,78.96,78.97,78.79,78.79,46585.54333921404,47.0598,47.0657,46.9585,46.9585,46585.5433
2014-07-25 12:00:00,78.83,79.0,78.79,78.95,21311.86146896595,46.9823,47.0836,46.9585,47.0538,21311.8615
2014-07-25 12:30:00,78.97,79.01,78.92,78.94,10109.472748099231,47.0657,47.0896,47.0359,47.0479,10109.4727
2014-07-25 13:00:00,78.97,78.97,78.7,78.77,26776.441332803377,47.0657,47.0657,46.9048,46.9465,26776.4413
2014-07-25 13:30:00,78.78,78.81,78.51,78.52,25137.06737365215,46.9525,46.9704,46.7916,46.7975,25137.0674
2014-07-25 14:00:00,78.51,78.51,78.39,78.49,55465.48561794985,46.7916,46.7916,46.7201,46.7797,55465.4856
2014-07-25 14:30:00,78.51,78.54,78.44,78.52,36066.22710132699,46.7916,46.8095,46.7499,46.7975,36066.2271
2014-07-25 15:00:00,78.51,78.58,78.4,78.42,118171.53955548428,46.7916,46.8333,46.726,46.7379,118171.5396
2014-07-25 15:30:00,78.42,78.66,78.41,78.54,172270.88020747478,46.7379,46.881,46.732,46.8095,172270.8802
2014-07-28 09:30:00,78.38,78.73,78.38,78.6,46858.77233240591,46.7141,46.9227,46.7141,46.8452,46858.7723
2014-07-28 10:00:00,78.57,78.69,78.47,78.58,44263.09689708313,46.8273,46.8989,46.7677,46.8333,44263.0969
2014-07-28 10:30:00,78.59,78.69,78.49,78.64,35929.61260473106,46.8393,46.8989,46.7797,46.8691,35929.6126
2014-07-28 11:00:00,78.65,78.7,78.59,78.67,39618.20401282132,46.875,46.9048,46.8393,46.8869,39618.204
2014-07-28 11:30:00,78.66,78.74,78.55,78.61,57378.08857029295,46.881,46.9287,46.8154,46.8512,57378.0886
2014-07-28 12:00:00,78.61,78.63,78.48,78.62,134155.43565720876,46.8512,46.8631,46.7737,46.8571,134155.4357
2014-07-28 12:30:00,78.61,78.61,78.51,78.56,47815.07380857746,46.8512,46.8512,46.7916,46.8214,47815.0738
2014-07-28 13:00:00,78.56,78.67,78.52,78.59,59017.46252944417,46.8214,46.8869,46.7975,46.8393,59017.4625
2014-07-28 13:30:00,78.58,78.87,78.57,78.87,39891.43300601319,46.8333,47.0061,46.8273,47.0061,39891.433
2014-07-28 14:00:00,78.88,78.88,78.53,78.54,38661.90253664977,47.0121,47.0121,46.8035,46.8095,38661.9025
2014-07-28 14:30:00,78.53,78.6,78.41,78.58,63389.12642051411,46.8035,46.8452,46.732,46.8333,63389.1264
2014-07-28 15:00:00,78.59,78.62,78.48,78.51,44809.55488346687,46.8393,46.8571,46.7737,46.7916,44809.5549
2014-07-28 15:30:00,78.52,78.61,78.5,78.53,192763.05469686512,46.7975,46.8512,46.7856,46.8035,192763.0547
2014-07-29 09:30:00,78.53,78.72,78.03,78.29,81968.69795756135,46.8035,46.9167,46.5055,46.6605,81968.698
2014-07-29 10:00:00,78.35,78.6,78.31,78.56,28142.586298762733,46.6962,46.8452,46.6724,46.8214,28142.5863
2014-07-29 10:30:00,78.56,78.64,78.53,78.61,30465.032740893635,46.8214,46.8691,46.8035,46.8512,30465.0327
2014-07-29 11:00:00,78.63,78.63,78.48,78.51,24453.99489067247,46.8631,46.8631,46.7737,46.7916,24453.9949
2014-07-29 11:30:00,78.45,78.47,78.37,78.45,36476.0705911148,46.7558,46.7677,46.7081,46.7558,36476.0706
2014-07-29 12:00:00,78.43,78.45,78.34,78.38,50410.74924390023,46.7439,46.7558,46.6903,46.7141,50410.7492
2014-07-29 12:30:00,78.4,78.41,78.29,78.32,66258.03084902876,46.726,46.732,46.6605,46.6783,66258.0308
2014-07-29 13:00:00,78.32,78.38,78.24,78.24,80192.7095018142,46.6783,46.7141,46.6307,46.6307,80192.7095
2014-07-29 13:30:00,78.24,78.36,78.22,78.32,41257.57797197255,46.6307,46.7022,46.6187,46.6783,41257.578
2014-07-29 14:00:00,78.35,78.37,78.2,78.29,51503.66521666772,46.6962,46.7081,46.6068,46.6605,51503.6652
2014-07-29 14:30:00,78.31,78.34,78.21,78.21,42213.8794481441,46.6724,46.6903,46.6128,46.6128,42213.8794
2014-07-29 15:00:00,78.22,78.36,78.2,78.24,85247.4458758638,46.6187,46.7022,46.6068,46.6307,85247.4459
2014-07-29 15:30:00,78.26,78.37,78.18,78.21,256835.2536003589,46.6426,46.7081,46.5949,46.6128,256835.2536
2014-07-30 09:30:00,78.34,78.74,78.18,78.61,86067.13285543943,46.6903,46.9287,46.5949,46.8512,86067.1329
2014-07-30 10:00:00,78.62,78.67,78.43,78.62,58197.775549868566,46.8571,46.8869,46.7439,46.8571,58197.7755
2014-07-30 10:30:00,78.63,78.67,78.41,78.41,56011.9436043336,46.8631,46.8869,46.732,46.732,56011.9436
2014-07-30 11:00:00,78.41,78.59,78.3,78.53,30055.18925110583,46.732,46.8393,46.6664,46.8035,30055.1893
2014-07-30 11:30:00,78.56,78.63,78.39,78.39,61339.90897157508,46.8214,46.8631,46.7201,46.7201,61339.909
2014-07-30 12:00:00,78.39,78.46,78.34,78.4,41804.03595835629,46.7201,46.7618,46.6903,46.726,41804.036
2014-07-30 12:30:00,78.4,78.42,78.25,78.26,96723.0635899224,46.726,46.7379,46.6366,46.6426,96723.0636
2014-07-30 13:00:00,78.26,78.26,78.02,78.03,180057.9065134431,46.6426,46.6426,46.4995,46.5055,180057.9065
2014-07-30 13:30:00,78.03,78.26,78.0,78.14,73498.59916861335,46.5055,46.6426,46.4876,46.5711,73498.5992
2014-07-30 14:00:00,78.19,78.85,78.1,78.77,86067.13285543943,46.6009,46.9942,46.5472,46.9465,86067.1329
2014-07-30 14:30:00,78.75,78.84,78.62,78.64,33607.16616260016,46.9346,46.9883,46.8571,46.8691,33607.1662
2014-07-30 15:00:00,78.6,78.6,78.32,78.43,53006.42467922301,46.8452,46.8452,46.6783,46.7439,53006.4247
2014-07-30 15:30:00,78.44,78.56,78.39,78.43,133062.51968444127,46.7499,46.8214,46.7201,46.7439,133062.5197
2014-07-31 09:30:00,77.87,78.37,77.67,78.05,70356.46574690683,46.4101,46.7081,46.2909,46.5174,70356.4657
2014-07-31 10:00:00,78.07,78.17,78.02,78.15,55192.25662475798,46.5293,46.5889,46.4995,46.577,55192.2566
2014-07-31 10:30:00,78.13,78.14,77.87,77.87,48907.98978134494,46.5651,46.5711,46.4101,46.4101,48907.9898
2014-07-31 11:00:00,77.9,78.2,77.89,78.2,60520.22199199947,46.428,46.6068,46.4221,46.6068,60520.222
2014-07-31 11:30:00,78.18,78.23,77.88,77.91,31421.334217065185,46.5949,46.6247,46.4161,46.434,31421.3342
2014-07-31 12:00:00,77.91,78.07,77.88,77.95,39618.20401282132,46.434,46.5293,46.4161,46.4578,39618.204
2014-07-31 12:30:00,77.96,78.13,77.92,77.92,33470.55166600422,46.4638,46.5651,46.4399,46.4399,33470.5517
2014-07-31 13:00:00,77.91,77.99,77.88,77.9,56968.24508050514,46.434,46.4817,46.4161,46.428,56968.2451
2014-07-31 13:30:00,77.93,77.99,77.89,77.95,38798.517033245706,46.4459,46.4817,46.4221,46.4578,38798.517
2014-07-31 14:00:00,77.94,78.02,77.8,77.88,35929.61260473106,46.4519,46.4995,46.3684,46.4161,35929.6126
2014-07-31 14:30:00,77.88,77.89,77.61,77.63,41667.42146176036,46.4161,46.4221,46.2552,46.2671,41667.4215
2014-07-31 15:00:00,77.63,77.74,77.55,77.68,103553.78841971916,46.2671,46.3327,46.2194,46.2969,103553.7884
2014-07-31 15:30:00,77.71,77.84,77.6,77.6,236206.46461437264,46.3148,46.3923,46.2492,46.2492,236206.4646
2014-08-01 09:30:00,77.6,78.04,77.42,78.01,60383.60749540353,46.2492,46.5115,46.1419,46.4936,60383.6075
2014-08-01 10:00:00,77.92,78.13,77.74,77.93,89072.65178055,46.4399,46.5651,46.3327,46.4459,89072.6518
2014-08-01 10:30:00,77.89,78.14,77.69,77.7,79509.63701883452,46.4221,46.5711,46.3029,46.3088,79509.637
2014-08-01 11:00:00,77.69,77.71,77.53,77.64,49727.67676092056,46.3029,46.3148,46.2075,46.2731,49727.6768
2014-08-01 11:30:00,77.59,77.61,77.22,77.31,39481.58951622539,46.2433,46.2552,46.0227,46.0764,39481.5895
2014-08-01 12:00:00,77.33,77.47,77.24,77.46,51640.279713263655,46.0883,46.1717,46.0347,46.1658,51640.2797
2014-08-01 12:30:00,77.47,77.56,77.42,77.45,132652.67619465347,46.1717,46.2254,46.1419,46.1598,132652.6762
2014-08-01 13:00:00,77.45,77.66,77.33,77.66,75684.43111414832,46.1598,46.285,46.0883,46.285,75684.4311
2014-08-01 13:30:00,77.68,77.69,77.43,77.5,52459.96669283927,46.2969,46.3029,46.1479,46.1896,52459.9667
2014-08-01 14:00:00,77.48,77.53,77.21,77.23,51503.66521666772,46.1777,46.2075,46.0168,46.0287,51503.6652
2014-08-01 14:30:00,77.25,77.43,77.24,77.32,49727.67676092056,46.0406,46.1479,46.0347,46.0823,49727.6768
2014-08-01 15:00:00,77.33,77.33,77.09,77.11,60793.45098519134,46.0883,46.0883,45.9453,45.9572,60793.451
2014-08-01 15:30:00,77.11,77.14,76.92,76.99,162434.6364525674,45.9572,45.9751,45.8439,45.8857,162434.6365
2014-08-04 09:30:00,76.99,77.1,76.57,76.87,68034.01930477592,45.8857,45.9512,45.6353,45.8141,68034.0193
2014-08-04 10:00:00,76.9,77.16,76.87,77.16,59427.30601923198,45.832,45.987,45.8141,45.987,59427.306
2014-08-04 10:30:00,77.13,77.16,76.73,76.84,58607.61903965637,45.9691,45.987,45.7307,45.7963,58607.619
2014-08-04 11:00:00,76.79,76.92,76.78,76.79,45219.39837325469,45.7665,45.8439,45.7605,45.7665,45219.3984
2014-08-04 11:30:00,76.77,76.9,76.71,76.83,51503.66521666772,45.7545,45.832,45.7188,45.7903,51503.6652
2014-08-04 12:00:00,76.83,77.01,76.78,76.86,36612.685087710735,45.7903,45.8976,45.7605,45.8082,36612.6851
2014-08-04 12:30:00,76.86,77.18,76.84,77.18,39071.74602643758,45.8082,45.9989,45.7963,45.9989,39071.746
2014-08-04 13:00:00,77.17,77.35,77.14,77.3,35383.15461834732,45.9929,46.1002,45.9751,46.0704,35383.1546
2014-08-04 13:30:00,77.29,77.56,77.29,77.44,40437.89099239693,46.0645,46.2254,46.0645,46.1539,40437.891
2014-08-04 14:00:00,77.44,77.54,77.37,77.37,62842.66843413037,46.1539,46.2135,46.1121,46.1121,62842.6684
2014-08-04 14:30:00,77.41,77.74,77.38,77.71,43580.02441410346,46.136,46.3327,46.1181,46.3148,43580.0244
2014-08-04 15:00:00,77.69,77.69,77.53,77.6,64891.88588306941,46.3029,46.3029,46.2075,46.2492,64891.8859
2014-08-04 15:30:00,77.6,77.68,77.36,77.46,196315.03160835945,46.2492,46.2969,46.1062,46.1658,196315.0316
2014-08-05 09:30:00,76.81,77.63,76.81,77.08,83471.45742011664,45.7784,46.2671,45.7784,45.9393,83471.4574
2014-08-05 10:00:00,77.11,77.11,76.7,76.72,60656.8364885954,45.9572,45.9572,45.7128,45.7247,60656.8365
2014-08-05 10:30:00,76.71,76.75,76.48,76.55,70219.8512503109,45.7188,45.7426,45.5817,45.6234,70219.8513
2014-08-05 11:00:00,76.54,76.98,76.52,76.95,69673.39326392715,45.6175,45.8797,45.6055,45.8618,69673.3933
2014-08-05 11:30:00,76.98,77.39,76.98,77.38,56968.24508050514,45.8797,46.1241,45.8797,46.1181,56968.2451
2014-08-05 12:00:00,77.34,77.37,77.15,77.3,41804.03595835629,46.0943,46.1121,45.981,46.0704,41804.036
2014-08-05 12:30:00,77.29,77.29,77.01,77.07,37568.98656388229,46.0645,46.0645,45.8976,45.9333,37568.9866
2014-08-05 13:00:00,77.07,77.11,76.8,76.91,46312.31434602217,45.9333,45.9572,45.7724,45.838,46312.3143
2014-08-05 13:30:00,76.92,76.94,76.59,76.92,60246.9929988076,45.8439,45.8559,45.6473,45.8439,60246.993
2014-08-05 14:00:00,76.87,76.95,76.63,76.95,40984.34897878068,45.8141,45.8618,45.6711,45.8618,40984.349
2014-08-05 14:30:00,76.96,77.01,76.85,76.86,38661.90253664977,45.8678,45.8976,45.8022,45.8082,38661.9025
2014-08-05 15:00:00,76.83,77.06,76.63,76.79,94127.38815459964,45.7903,45.9274,45.6711,45.7665,94127.3882
2014-08-05 15:30:00,76.81,77.22,76.79,76.96,262846.29145058006,45.7784,46.0227,45.7665,45.8678,262846.2915
2014-08-06 09:30:00,76.88,77.01,76.75,76.84,62432.82494434257,45.8201,45.8976,45.7426,45.7963,62432.8249
2014-08-06 10:00:00,76.92,76.95,76.63,76.88,44126.4824004872,45.8439,45.8618,45.6711,45.8201,44126.4824
2014-08-06 10:30:00,76.95,77.25,76.82,77.23,43580.02441410346,45.8618,46.0406,45.7843,46.0287,43580.0244
2014-08-06 11:00:00,77.28,77.31,76.94,76.94,53143.03917581894,46.0585,46.0764,45.8559,45.8559,53143.0392
2014-08-06 11:30:00,76.94,77.0,76.87,76.91,47132.001325597776,45.8559,45.8916,45.8141,45.838,47132.0013
2014-08-06 12:00:00,76.92,76.98,76.78,76.88,42350.49394474003,45.8439,45.8797,45.7605,45.8201,42350.4939
2014-08-06 12:30:00,76.87,77.12,76.87,77.0,27596.12831237899,45.8141,45.9631,45.8141,45.8916,27596.1283
2014-08-06 13:00:00,76.98,76.98,76.81,76.83,27869.357305570866,45.8797,45.8797,45.7784,45.7903,27869.3573
2014-08-06 13:30:00,76.84,76.9,76.64,76.66,28142.586298762733,45.7963,45.832,45.6771,45.689,28142.5863
2014-08-06 14:00:00,76.65,76.84,76.65,76.83,39891.43300601319,45.683,45.7963,45.683,45.7903,39891.433
2014-08-06 14:30:00,76.83,76.88,76.64,76.88,85247.4458758638,45.7903,45.8201,45.6771,45.8201,85247.4459
2014-08-06 15:00:00,76.87,77.0,76.77,76.81,74728.12963797677,45.8141,45.8916,45.7545,45.7784,74728.1296
2014-08-06 15:30:00,76.81,76.81,76.7,76.7,127051.4818342201,45.7784,45.7784,45.7128,45.7128,127051.4818
2014-08-07 09:30:00,76.35,77.01,76.35,76.62,43580.02441410346,45.8234,46.2195,45.8234,45.9855,43580.0244
2014-08-07 10:00:00,76.66,76.83,76.51,76.76,66804.4888354125,46.0095,46.1115,45.9194,46.0695,66804.4888
2014-08-07 10:30:00,76.76,76.79,76.45,76.57,28142.586298762733,46.0695,46.0875,45.8834,45.9555,28142.5863
2014-08-07 11:00:00,76.56,76.57,76.28,76.28,24180.7658974806,45.9495,45.9555,45.7814,45.7814,24180.7659
2014-08-07 11:30:00,76.32,76.32,76.06,76.16,32650.86468642861,45.8054,45.8054,45.6494,45.7094,32650.8647
2014-08-07 12:00:00,76.16,76.23,75.99,76.16,22678.006434925308,45.7094,45.7514,45.6074,45.7094,22678.0064
2014-08-07 12:30:00,76.17,76.24,75.98,76.24,23634.307911096857,45.7154,45.7574,45.6014,45.7574,23634.3079
2014-08-07 13:00:00,76.26,76.36,76.24,76.35,44946.16938006281,45.7694,45.8294,45.7574,45.8234,44946.1694
2014-08-07 13:30:00,76.38,76.48,76.37,76.43,16666.968584704144,45.8414,45.9014,45.8354,45.8714,16666.9686
2014-08-07 14:00:00,76.46,76.48,76.29,76.35,25956.754353227763,45.8894,45.9014,45.7874,45.8234,25956.7544
2014-08-07 14:30:00,76.31,76.32,76.21,76.24,30328.4182442977,45.7994,45.8054,45.7394,45.7574,30328.4182
2014-08-07 15:00:00,76.24,76.26,76.08,76.16,53689.497162202686,45.7574,45.7694,45.6614,45.7094,53689.4972
2014-08-07 15:30:00,76.14,76.32,76.08,76.18,110384.51324951596,45.6974,45.8054,45.6614,45.7214,110384.5132
2014-08-08 09:30:00,76.43,76.59,76.0,76.0,64345.42789668567,45.8714,45.9675,45.6134,45.6134,64345.4279
2014-08-08 10:00:00,76.05,76.1,75.83,76.0,71176.15272648244,45.6434,45.6734,45.5113,45.6134,71176.1527
2014-08-08 10:30:00,75.99,76.02,75.86,75.89,23634.307911096857,45.6074,45.6254,45.5293,45.5473,23634.3079
2014-08-08 11:00:00,75.91,76.34,75.9,76.3,28552.42978855054,45.5593,45.8174,45.5533,45.7934,28552.4298
2014-08-08 11:30:00,76.34,76.5,76.27,76.46,32787.479183024545,45.8174,45.9134,45.7754,45.8894,32787.4792
2014-08-08 12:00:00,76.45,76.45,76.24,76.28,19945.716503006595,45.8834,45.8834,45.7574,45.7814,19945.7165
2014-08-08 12:30:00,76.25,76.27,76.08,76.1,30874.87623068144,45.7634,45.7754,45.6614,45.6734,30874.8762
2014-08-08 13:00:00,76.1,76.48,76.06,76.38,24727.223883864342,45.6734,45.9014,45.6494,45.8414,24727.2239
2014-08-08 13:30:00,76.42,76.56,76.36,76.5,25410.29636684402,45.8654,45.9495,45.8294,45.9134,25410.2964
2014-08-08 14:00:00,76.51,76.52,76.24,76.41,52323.35219624333,45.9194,45.9254,45.7574,45.8594,52323.3522
2014-08-08 14:30:00,76.44,76.54,76.33,76.35,23907.53690428873,45.8774,45.9374,45.8114,45.8234,23907.5369
2014-08-08 15:00:00,76.35,76.43,76.27,76.43,42896.951931123775,45.8234,45.8714,45.7754,45.8714,42896.9519
2014-08-08 15:30:00,76.43,76.68,76.42,76.65,153964.5376636194,45.8714,46.0215,45.8654,46.0035,153964.5377
2014-08-11 09:30:00,76.88,77.47,76.68,77.4,79509.63701883452,46.1415,46.4956,46.0215,46.4536,79509.637
2014-08-11 10:00:00,77.44,77.52,77.27,77.28,41530.80696516442,46.4776,46.5256,46.3756,46.3816,41530.807
2014-08-11 10:30:00,77.27,77.44,77.2,77.32,37568.98656388229,46.3756,46.4776,46.3336,46.4056,37568.9866
2014-08-11 11:00:00,77.31,77.46,77.28,77.39,21038.63247577408,46.3996,46.4896,46.3816,46.4476,21038.6325
2014-08-11 11:30:00,77.41,77.57,77.41,77.47,24317.380394076536,46.4596,46.5556,46.4596,46.4956,24317.3804
2014-08-11 12:00:00,77.47,77.48,77.22,77.22,26913.05582939932,46.4956,46.5016,46.3456,46.3456,26913.0558
2014-08-11 12:30:00,77.22,77.28,77.17,77.23,26639.82683620744,46.3456,46.3816,46.3156,46.3516,26639.8268
2014-08-11 13:00:00,77.22,77.25,77.11,77.11,21994.93395194563,46.3456,46.3636,46.2795,46.2795,21994.934
2014-08-11 13:30:00,77.14,77.18,77.02,77.12,23634.307911096857,46.2976,46.3216,46.2255,46.2856,23634.3079
2014-08-11 14:00:00,77.11,77.27,77.03,77.27,46858.77233240591,46.2795,46.3756,46.2315,46.3756,46858.7723
2014-08-11 14:30:00,77.26,77.33,77.16,77.18,64891.88588306941,46.3696,46.4116,46.3096,46.3216,64891.8859
2014-08-11 15:00:00,77.19,77.22,77.06,77.06,73498.59916861335,46.3276,46.3456,46.2495,46.2495,73498.5992
2014-08-11 15:30:00,77.06,77.09,76.97,77.01,118854.61203846397,46.2495,46.2675,46.1955,46.2195,118854.612
2014-08-12 09:30:00,77.09,77.34,77.01,77.2,47132.001325597776,46.2675,46.4176,46.2195,46.3336,47132.0013
2014-08-12 10:00:00,77.16,77.33,77.06,77.26,34153.6241489839,46.3096,46.4116,46.2495,46.3696,34153.6241
2014-08-12 10:30:00,77.28,77.39,77.15,77.15,15983.896101724464,46.3816,46.4476,46.3036,46.3036,15983.8961
2014-08-12 11:00:00,77.14,77.14,76.99,77.11,28552.42978855054,46.2976,46.2976,46.2075,46.2795,28552.4298
2014-08-12 11:30:00,77.14,77.14,76.86,76.87,31284.71972046925,46.2976,46.2976,46.1295,46.1355,31284.7197
2014-08-12 12:00:00,76.87,76.98,76.86,76.9,25956.754353227763,46.1355,46.2015,46.1295,46.1535,25956.7544
2014-08-12 12:30:00,76.9,77.0,76.9,77.0,21585.090462157823,46.1535,46.2135,46.1535,46.2135,21585.0905
2014-08-12 13:00:00,77.0,77.06,76.99,77.0,17623.27006087569,46.2135,46.2495,46.2075,46.2135,17623.2701
2014-08-12 13:30:00,77.0,77.03,76.92,77.03,22268.1629451375,46.2135,46.2315,46.1655,46.2315,22268.1629
2014-08-12 14:00:00,77.03,77.06,76.9,76.95,40711.1199855888,46.2315,46.2495,46.1535,46.1835,40711.12
2014-08-12 14:30:00,76.92,76.97,76.84,76.95,31967.792203448927,46.1655,46.1955,46.1175,46.1835,31967.7922
2014-08-12 15:00:00,76.94,77.06,76.92,76.97,33743.78065919609,46.1775,46.2495,46.1655,46.1955,33743.7807
2014-08-12 15:30:00,76.96,77.14,76.95,77.08,155877.1406159625,46.1895,46.2976,46.1835,46.2615,155877.1406
2014-08-13 09:30:00,77.35,77.61,77.13,77.56,56011.9436043336,46.4236,46.5796,46.2916,46.5496,56011.9436
2014-08-13 10:00:00,77.52,77.66,77.46,77.63,64208.813400089726,46.5256,46.6096,46.4896,46.5916,64208.8134
2014-08-13 10:30:00,77.68,77.96,77.67,77.94,30738.261734085507,46.6216,46.7897,46.6156,46.7777,30738.2617
2014-08-13 11:00:00,77.98,78.21,77.94,78.07,61886.36695795882,46.8017,46.9397,46.7777,46.8557,61886.367
2014-08-13 11:30:00,78.07,78.12,78.04,78.12,38798.517033245706,46.8557,46.8857,46.8377,46.8857,38798.517
2014-08-13 12:00:00,78.12,78.15,78.01,78.05,31011.49072727737,46.8857,46.9037,46.8197,46.8437,31011.4907
2014-08-13 12:30:00,78.03,78.06,77.92,78.02,15847.281605128528,46.8317,46.8497,46.7657,46.8257,15847.2816
2014-08-13 13:00:00,78.02,78.11,78.01,78.09,12295.304693634203,46.8257,46.8797,46.8197,46.8677,12295.3047
2014-08-13 13:30:00,78.08,78.12,78.05,78.1,19399.258516622853,46.8617,46.8857,46.8437,46.8737,19399.2585
2014-08-13 14:00:00,78.08,78.14,77.99,78.0,36612.685087710735,46.8617,46.8977,46.8077,46.8137,36612.6851
2014-08-13 14:30:00,78.0,78.19,78.0,78.19,28142.586298762733,46.8137,46.9277,46.8137,46.9277,28142.5863
2014-08-13 15:00:00,78.21,78.24,78.17,78.18,34426.85314217577,46.9397,46.9577,46.9157,46.9217,34426.8531
2014-08-13 15:30:00,78.18,78.18,78.0,78.06,146587.3548474389,46.9217,46.9217,46.8137,46.8497,146587.3548
2014-08-14 09:30:00,78.26,78.37,78.04,78.15,28689.04428514648,46.9698,47.0358,46.8377,46.9037,28689.0443
2014-08-14 10:00:00,78.14,78.14,77.95,77.96,44126.4824004872,46.8977,46.8977,46.7837,46.7897,44126.4824
2014-08-14 10:30:00,77.96,78.01,77.82,77.88,21448.475965561887,46.7897,46.8197,46.7057,46.7417,21448.476
2014-08-14 11:00:00,77.85,77.88,77.75,77.76,20355.5599927944,46.7237,46.7417,46.6637,46.6697,20355.56
2014-08-14 11:30:00,77.77,77.77,77.55,77.57,37022.52857749855,46.6757,46.6757,46.5436,46.5556,37022.5286
2014-08-14 12:00:00,77.56,77.63,77.53,77.62,28825.65878174241,46.5496,46.5916,46.5316,46.5856,28825.6588
2014-08-14 12:30:00,77.63,77.71,77.58,77.67,19126.02952343098,46.5916,46.6397,46.5616,46.6156,19126.0295
2014-08-14 13:00:00,77.67,77.88,77.67,77.83,28825.65878174241,46.6156,46.7417,46.6156,46.7117,28825.6588
2014-08-14 13:30:00,77.83,77.89,77.81,77.82,52596.5811894352,46.7117,46.7477,46.6997,46.7057,52596.5812
2014-08-14 14:00:00,77.84,77.86,77.71,77.73,77870.26305968329,46.7177,46.7297,46.6397,46.6517,77870.2631
2014-08-14 14:30:00,77.74,77.74,77.63,77.63,64345.42789668567,46.6577,46.6577,46.5916,46.5916,64345.4279
2014-08-14 15:00:00,77.63,77.71,77.62,77.68,62842.66843413037,46.5916,46.6397,46.5856,46.6216,62842.6684
2014-08-14 15:30:00,77.68,77.71,77.65,77.66,181287.4369828065,46.6216,46.6397,46.6036,46.6096,181287.437
2014-08-15 09:30:00,77.88,78.14,77.79,77.93,149183.03028276167,46.7417,46.8977,46.6877,46.7717,149183.0303
2014-08-15 10:00:00,77.97,78.07,77.85,77.88,83061.61393032884,46.7957,46.8557,46.7237,46.7417,83061.6139
2014-08-15 10:30:00,77.88,77.94,77.39,77.74,79782.86601202638,46.7417,46.7777,46.4476,46.6577,79782.866
2014-08-15 11:00:00,77.72,77.77,77.51,77.52,24727.223883864342,46.6457,46.6757,46.5196,46.5256,24727.2239
2014-08-15 11:30:00,77.53,77.6,77.17,77.32,47268.61582219372,46.5316,46.5736,46.3156,46.4056,47268.6158
2014-08-15 12:00:00,77.33,77.44,77.18,77.44,46722.15783580997,46.4116,46.4776,46.3216,46.4776,46722.1578
2014-08-15 12:30:00,77.43,77.56,77.36,77.37,49181.218774536814,46.4716,46.5496,46.4296,46.4356,49181.2188
2014-08-15 13:00:00,77.37,77.37,77.24,77.28,48224.91729836526,46.4356,46.4356,46.3576,46.3816,48224.9173
2014-08-15 13:30:00,77.25,77.25,77.14,77.2,28552.42978855054,46.3636,46.3636,46.2976,46.3336,28552.4298
2014-08-15 14:00:00,77.21,77.31,77.2,77.29,53826.11165879863,46.3396,46.3996,46.3336,46.3876,53826.1117
2014-08-15 14:30:00,77.31,77.32,77.2,77.21,67350.94682179624,46.3996,46.4056,46.3336,46.3396,67350.9468
2014-08-15 15:00:00,77.22,77.22,77.1,77.13,44263.09689708313,46.3456,46.3456,46.2735,46.2916,44263.0969
2014-08-15 15:30:00,77.14,77.26,76.98,77.22,550829.6502748124,46.2976,46.3696,46.2015,46.3456,550829.6503
2014-08-18 09:30:00,77.71,77.84,77.29,77.42,182790.19644536183,46.6397,46.7177,46.3876,46.4656,182790.1964
2014-08-18 10:00:00,77.43,77.55,77.36,77.42,161888.1784661837,46.4716,46.5436,46.4296,46.4656,161888.1785
2014-08-18 10:30:00,77.41,77.55,77.39,77.51,98908.89553545736,46.4596,46.5436,46.4476,46.5196,98908.8955
2014-08-18 11:00:00,77.5,77.56,77.46,77.48,71312.76722307838,46.5136,46.5496,46.4896,46.5016,71312.7672
2014-08-18 11:30:00,77.48,77.63,77.48,77.63,39208.36052303352,46.5016,46.5916,46.5016,46.5916,39208.3605
2014-08-18 12:00:00,77.63,77.69,77.55,77.6,60793.45098519134,46.5916,46.6277,46.5436,46.5736,60793.451
2014-08-18 12:30:00,77.59,77.63,77.55,77.57,39481.58951622539,46.5676,46.5916,46.5436,46.5556,39481.5895
2014-08-18 13:00:00,77.55,77.59,77.5,77.52,38525.28804005384,46.5436,46.5676,46.5136,46.5256,38525.288
2014-08-18 13:30:00,77.52,77.54,77.5,77.51,34017.00965238796,46.5256,46.5376,46.5136,46.5196,34017.0097
2014-08-18 14:00:00,77.52,77.62,77.49,77.61,62159.595951150695,46.5256,46.5856,46.5076,46.5796,62159.596
2014-08-18 14:30:00,77.62,77.67,77.58,77.63,80465.93849500606,46.5856,46.6156,46.5616,46.5916,80465.9385
2014-08-18 15:00:00,77.62,77.74,77.62,77.67,35383.15461834732,46.5856,46.6577,46.5856,46.6156,35383.1546
2014-08-18 15:30:00,77.66,77.84,77.61,77.81,183336.6544317456,46.6096,46.7177,46.5796,46.6997,183336.6544
2014-08-19 09:30:00,77.95,78.18,77.68,77.77,75274.58762436052,46.7837,46.9217,46.6216,46.6757,75274.5876
2014-08-19 10:00:00,77.74,77.85,77.53,77.53,95630.14761715491,46.6577,46.7237,46.5316,46.5316,95630.1476
2014-08-19 10:30:00,77.52,77.65,77.48,77.61,75411.20212095644,46.5256,46.6036,46.5016,46.5796,75411.2021
2014-08-19 11:00:00,77.61,77.63,77.49,77.55,78006.87755627923,46.5796,46.5916,46.5076,46.5436,78006.8776
2014-08-19 11:30:00,77.56,77.72,77.54,77.72,125002.26438528109,46.5496,46.6457,46.5376,46.6457,125002.2644
2014-08-19 12:00:00,77.72,77.94,77.69,77.94,73225.37017542147,46.6457,46.7777,46.6277,46.7777,73225.3702
2014-08-19 12:30:00,77.94,77.94,77.78,77.82,44399.71139367907,46.7777,46.7777,46.6817,46.7057,44399.7114
2014-08-19 13:00:00,77.82,77.84,77.78,77.8,40437.89099239693,46.7057,46.7177,46.6817,46.6937,40437.891
2014-08-19 13:30:00,77.77,77.84,77.74,77.81,24453.99489067247,46.6757,46.7177,46.6577,46.6997,24453.9949
2014-08-19 14:00:00,77.8,77.83,77.76,77.82,29508.73126472209,46.6937,46.7117,46.6697,46.7057,29508.7313
2014-08-19 14:30:00,77.82,77.84,77.72,77.74,48771.375284749,46.7057,46.7177,46.6457,46.6577,48771.3753
2014-08-19 15:00:00,77.74,77.77,77.69,77.77,56968.24508050514,46.6577,46.6757,46.6277,46.6757,56968.2451
2014-08-19 15:30:00,77.78,77.96,77.77,77.9,133199.1341810372,46.6817,46.7897,46.6757,46.7537,133199.1342
2014-08-20 09:30:00,77.68,77.8,77.24,77.44,43853.25340729533,46.6216,46.6937,46.3576,46.4776,43853.2534
2014-08-20 10:00:00,77.48,77.93,77.47,77.92,18852.80053023911,46.5016,46.7717,46.4956,46.7657,18852.8005
2014-08-20 10:30:00,77.93,78.1,77.84,78.08,79236.40802564264,46.7717,46.8737,46.7177,46.8617,79236.408
2014-08-20 11:00:00,78.05,78.22,78.05,78.19,16393.739591512272,46.8437,46.9457,46.8437,46.9277,16393.7396
2014-08-20 11:30:00,78.21,78.23,78.04,78.04,25820.139856631828,46.9397,46.9517,46.8377,46.8377,25820.1399
2014-08-20 12:00:00,78.04,78.18,78.04,78.18,20765.40348258221,46.8377,46.9217,46.8377,46.9217,20765.4035
2014-08-20 12:30:00,78.18,78.38,78.13,78.38,34700.082135367644,46.9217,47.0418,46.8917,47.0418,34700.0821
2014-08-20 13:00:00,78.38,78.53,78.36,78.45,17076.81207449195,47.0418,47.1318,47.0298,47.0838,17076.8121
2014-08-20 13:30:00,78.45,78.48,78.34,78.36,21858.31945534969,47.0838,47.1018,47.0178,47.0298,21858.3195
2014-08-20 14:00:00,78.35,78.35,77.93,78.18,85110.83137926787,47.0238,47.0238,46.7717,46.9217,85110.8314
2014-08-20 14:30:00,78.21,78.43,78.2,78.4,34017.00965238796,46.9397,47.0718,46.9337,47.0538,34017.0097
2014-08-20 15:00:00,78.4,78.51,78.3,78.34,37705.60106047822,47.0538,47.1198,46.9938,47.0178,37705.6011
2014-08-20 15:30:00,78.34,78.4,78.15,78.29,163527.5524253349,47.0178,47.0538,46.9037,46.9878,163527.5524
2014-08-21 09:30:00,78.34,78.6,78.27,78.44,66531.25984222064,47.0178,47.1738,46.9758,47.0778,66531.2598
2014-08-21 10:00:00,78.5,78.56,78.18,78.18,59290.69152263604,47.1138,47.1498,46.9217,46.9217,59290.6915
2014-08-21 10:30:00,78.19,78.43,78.17,78.18,33197.32267281235,46.9277,47.0718,46.9157,46.9217,33197.3227
2014-08-21 11:00:00,78.18,78.26,78.04,78.15,29508.73126472209,46.9217,46.9698,46.8377,46.9037,29508.7313
2014-08-21 11:30:00,78.12,78.17,78.0,78.11,79646.25151543046,46.8857,46.9157,46.8137,46.8797,79646.2515
2014-08-21 12:00:00,78.13,78.22,78.12,78.16,17896.49905406756,46.8917,46.9457,46.8857,46.9097,17896.4991
2014-08-21 12:30:00,78.21,78.23,78.12,78.18,18852.80053023911,46.9397,46.9517,46.8857,46.9217,18852.8005
2014-08-21 13:00:00,78.17,78.23,78.1,78.18,26229.983346419634,46.9157,46.9517,46.8737,46.9217,26229.9833
2014-08-21 13:30:00,78.2,78.23,78.13,78.16,21585.090462157823,46.9337,46.9517,46.8917,46.9097,21585.0905
2014-08-21 14:00:00,78.15,78.21,78.1,78.15,49181.218774536814,46.9037,46.9397,46.8737,46.9037,49181.2188
2014-08-21 14:30:00,78.12,78.12,78.03,78.07,12568.533686826077,46.8857,46.8857,46.8317,46.8557,12568.5337
2014-08-21 15:00:00,78.06,78.18,78.06,78.14,42760.33743452784,46.8497,46.9217,46.8497,46.8977,42760.3374
2014-08-21 15:30:00,78.14,78.21,78.02,78.05,200140.23751304563,46.8977,46.9397,46.8257,46.8437,200140.2375
2014-08-22 09:30:00,77.96,78.12,77.59,77.72,24590.609387268407,46.7897,46.8857,46.5676,46.6457,24590.6094
2014-08-22 10:00:00,77.76,77.8,77.28,77.36,52459.96669283927,46.6697,46.6937,46.3816,46.4296,52459.9667
2014-08-22 10:30:00,77.36,77.41,77.11,77.14,144401.52290190393,46.4296,46.4596,46.2795,46.2976,144401.5229
2014-08-22 11:00:00,77.14,77.42,77.08,77.36,47541.84481538559,46.2976,46.4656,46.2615,46.4296,47541.8448
2014-08-22 11:30:00,77.41,77.52,77.31,77.44,33743.78065919609,46.4596,46.5256,46.3996,46.4776,33743.7807
2014-08-22 12:00:00,77.44,77.74,77.42,77.68,16393.739591512272,46.4776,46.6577,46.4656,46.6216,16393.7396
2014-08-22 12:30:00,77.7,77.71,77.58,77.64,23224.46442130905,46.6337,46.6397,46.5616,46.5976,23224.4644
2014-08-22 13:00:00,77.63,77.67,77.51,77.52,13934.678652785433,46.5916,46.6156,46.5196,46.5256,13934.6787
2014-08-22 13:30:00,77.55,77.57,77.43,77.44,13934.678652785433,46.5436,46.5556,46.4716,46.4776,13934.6787
2014-08-22 14:00:00,77.44,77.46,77.34,77.34,13114.991673209815,46.4776,46.4896,46.4176,46.4176,13114.9917
2014-08-22 14:30:00,77.34,77.41,77.3,77.38,28279.20079535867,46.4176,46.4596,46.3936,46.4416,28279.2008
2014-08-22 15:00:00,77.39,77.41,77.36,77.37,50547.36374049617,46.4476,46.4596,46.4296,46.4356,50547.3637
2014-08-22 15:30:00,77.37,77.38,77.17,77.26,153418.07967723566,46.4356,46.4416,46.3156,46.3696,153418.0797
2014-08-25 09:30:00,77.66,77.66,77.27,77.46,42213.8794481441,46.6096,46.6096,46.3756,46.4896,42213.8794
2014-08-25 10:00:00,77.43,77.43,76.99,77.06,24863.83838046028,46.4716,46.4716,46.2075,46.2495,24863.8384
2014-08-25 10:30:00,77.04,77.2,77.04,77.17,20492.17448939033,46.2375,46.3336,46.2375,46.3156,20492.1745
2014-08-25 11:00:00,77.17,77.32,77.06,77.11,19262.64402002692,46.3156,46.4056,46.2495,46.2795,19262.644
2014-08-25 11:30:00,77.11,77.11,76.97,77.01,28279.20079535867,46.2795,46.2795,46.1955,46.2195,28279.2008
2014-08-25 12:00:00,77.01,77.03,76.92,76.94,26229.983346419634,46.2195,46.2315,46.1655,46.1775,26229.9833
2014-08-25 12:30:00,76.95,76.96,76.85,76.85,20082.33099960253,46.1835,46.1895,46.1235,46.1235,20082.331
2014-08-25 13:00:00,76.85,76.85,76.68,76.84,25820.139856631828,46.1235,46.1235,46.0215,46.1175,25820.1399
2014-08-25 13:30:00,76.87,76.99,76.81,76.93,80602.552991602,46.1355,46.2075,46.0995,46.1715,80602.553
2014-08-25 14:00:00,76.94,77.02,76.92,76.97,18306.342543855368,46.1775,46.2255,46.1655,46.1955,18306.3425
2014-08-25 14:30:00,76.98,76.98,76.87,76.88,30738.261734085507,46.2015,46.2015,46.1355,46.1415,30738.2617
2014-08-25 15:00:00,76.89,76.92,76.82,76.84,55738.71461114173,46.1475,46.1655,46.1055,46.1175,55738.7146
2014-08-25 15:30:00,76.84,76.97,76.83,76.92,193309.51268324887,46.1175,46.1955,46.1115,46.1655,193309.5127
2014-08-26 09:30:00,77.06,77.28,77.05,77.14,45082.783876658745,46.2495,46.3816,46.2435,46.2976,45082.7839
2014-08-26 10:00:00,77.14,77.22,77.09,77.2,23497.69341450092,46.2976,46.3456,46.2675,46.3336,23497.6934
2014-08-26 10:30:00,77.22,77.36,77.18,77.22,27459.51381578305,46.3456,46.4296,46.3216,46.3456,27459.5138
2014-08-26 11:00:00,77.22,77.24,77.14,77.21,64891.88588306941,46.3456,46.3576,46.2976,46.3396,64891.8859
2014-08-26 11:30:00,77.21,77.39,77.2,77.31,34290.23864557983,46.3396,46.4476,46.3336,46.3996,34290.2386
2014-08-26 12:00:00,77.27,77.33,77.22,77.32,87569.89231799472,46.3756,46.4116,46.3456,46.4056,87569.8923
2014-08-26 12:30:00,77.28,77.33,77.09,77.09,11339.003217462654,46.3816,46.4116,46.2675,46.2675,11339.0032
2014-08-26 13:00:00,77.09,77.14,77.05,77.09,12158.690197038268,46.2675,46.2976,46.2435,46.2675,12158.6902
2014-08-26 13:30:00,77.07,77.09,76.92,76.93,25683.52536003589,46.2555,46.2675,46.1655,46.1715,25683.5254
2014-08-26 14:00:00,76.93,76.93,76.8,76.8,26913.05582939932,46.1715,46.1715,46.0935,46.0935,26913.0558
2014-08-26 14:30:00,76.79,76.92,76.75,76.92,31967.792203448927,46.0875,46.1655,46.0635,46.1655,31967.7922
2014-08-26 15:00:00,76.92,76.98,76.89,76.92,19262.64402002692,46.1655,46.2015,46.1475,46.1655,19262.644
2014-08-26 15:30:00,76.92,76.95,76.87,76.87,134292.05015380468,46.1655,46.1835,46.1355,46.1355,134292.0502
2014-08-27 09:30:00,76.95,77.25,76.95,77.01,49591.06226432462,46.1835,46.3636,46.1835,46.2195,49591.0623
2014-08-27 10:00:00,76.97,77.1,76.92,77.06,27459.51381578305,46.1955,46.2735,46.1655,46.2495,27459.5138
2014-08-27 10:30:00,77.04,77.04,76.88,76.92,40301.276495801,46.2375,46.2375,46.1415,46.1655,40301.2765
2014-08-27 11:00:00,76.96,76.98,76.89,76.92,28415.815291954605,46.1895,46.2015,46.1475,46.1655,28415.8153
2014-08-27 11:30:00,76.91,76.95,76.86,76.92,25956.754353227763,46.1595,46.1835,46.1295,46.1655,25956.7544
2014-08-27 12:00:00,76.87,76.97,76.84,76.97,9153.171271927684,46.1355,46.1955,46.1175,46.1955,9153.1713
2014-08-27 12:30:00,76.95,77.0,76.94,76.95,15027.594625552914,46.1835,46.2135,46.1775,46.1835,15027.5946
2014-08-27 13:00:00,77.0,77.0,76.88,76.98,14754.365632361045,46.2135,46.2135,46.1415,46.2015,14754.3656
2014-08-27 13:30:00,76.98,77.04,76.98,76.98,12158.690197038268,46.2015,46.2375,46.2015,46.2015,12158.6902
2014-08-27 14:00:00,77.0,77.09,77.0,77.0,13251.606169805753,46.2135,46.2675,46.2135,46.2135,13251.6062
2014-08-27 14:30:00,77.03,77.1,77.01,77.01,13934.678652785433,46.2315,46.2735,46.2195,46.2195,13934.6787
2014-08-27 15:00:00,77.03,77.09,76.98,76.99,86613.59084182317,46.2315,46.2675,46.2015,46.2075,86613.5908
2014-08-27 15:30:00,77.01,77.14,76.96,77.11,136614.4965959356,46.2195,46.2976,46.1895,46.2795,136614.4966
2014-08-28 09:30:00,76.96,77.29,76.8,77.26,46312.31434602217,46.1895,46.3876,46.0935,46.3696,46312.3143
2014-08-28 10:00:00,77.25,77.26,77.04,77.14,41257.57797197255,46.3636,46.3696,46.2375,46.2976,41257.578
2014-08-28 10:30:00,77.11,77.21,77.08,77.18,14754.365632361045,46.2795,46.3396,46.2615,46.3216,14754.3656
2014-08-28 11:00:00,77.22,77.26,77.11,77.16,19809.10200641066,46.3456,46.3696,46.2795,46.3096,19809.102
2014-08-28 11:30:00,77.16,77.17,77.06,77.11,20765.40348258221,46.3096,46.3156,46.2495,46.2795,20765.4035
2014-08-28 12:00:00,77.08,77.13,77.01,77.13,18989.41502683505,46.2615,46.2916,46.2195,46.2916,18989.415
2014-08-28 12:30:00,77.11,77.11,77.03,77.04,17486.655564279758,46.2795,46.2795,46.2315,46.2375,17486.6556
2014-08-28 13:00:00,77.06,77.17,77.06,77.17,12705.14818342201,46.2495,46.3156,46.2495,46.3156,12705.1482
2014-08-28 13:30:00,77.17,77.26,77.17,77.23,39344.97501962945,46.3156,46.3696,46.3156,46.3516,39344.975
2014-08-28 14:00:00,77.22,77.26,77.21,77.23,12841.762680017946,46.3456,46.3696,46.3396,46.3516,12841.7627
2014-08-28 14:30:00,77.23,77.3,77.23,77.3,23361.078917904983,46.3516,46.3936,46.3516,46.3936,23361.0789
2014-08-28 15:00:00,77.28,77.37,77.26,77.26,70902.92373329058,46.3816,46.4356,46.3696,46.3696,70902.9237
2014-08-28 15:30:00,77.26,77.31,77.12,77.17,140712.93149381367,46.3696,46.3996,46.2856,46.3156,140712.9315
2014-08-29 09:30:00,77.41,77.41,77.07,77.21,52323.35219624333,46.4596,46.4596,46.2555,46.3396,52323.3522
2014-08-29 10:00:00,77.19,77.31,77.17,77.25,45082.783876658745,46.3276,46.3996,46.3156,46.3636,45082.7839
2014-08-29 10:30:00,77.25,77.34,77.2,77.29,45765.85635963843,46.3636,46.4176,46.3336,46.3876,45765.8564
2014-08-29 11:00:00,77.3,77.44,77.3,77.39,31557.94871366112,46.3936,46.4776,46.3936,46.4476,31557.9487
2014-08-29 11:30:00,77.38,77.48,77.36,77.36,22814.620931521244,46.4416,46.5016,46.4296,46.4296,22814.6209
2014-08-29 12:00:00,77.36,77.4,77.3,77.33,28142.586298762733,46.4296,46.4536,46.3936,46.4116,28142.5863
2014-08-29 12:30:00,77.31,77.47,77.31,77.47,30465.032740893635,46.3996,46.4956,46.3996,46.4956,30465.0327
2014-08-29 13:00:00,77.47,77.49,77.38,77.38,91531.71271927684,46.4956,46.5076,46.4416,46.4416,91531.7127
2014-08-29 13:30:00,77.36,77.39,77.29,77.37,20765.40348258221,46.4296,46.4476,46.3876,46.4356,20765.4035
2014-08-29 14:00:00,77.38,77.47,77.36,77.47,25683.52536003589,46.4416,46.4956,46.4296,46.4956,25683.5254
2014-08-29 14:30:00,77.46,77.51,77.42,77.46,34973.311128559515,46.4896,46.5196,46.4656,46.4896,34973.3111
2014-08-29 15:00:00,77.44,77.52,77.39,77.41,42487.10844133597,46.4776,46.5256,46.4476,46.4596,42487.1084
2014-08-29 15:30:00,77.42,77.5,77.4,77.48,112570.34519505092,46.4656,46.5136,46.4536,46.5016,112570.3452
2014-09-02 09:30:00,77.59,77.81,77.39,77.6,81012.3964813898,46.5676,46.6997,46.4476,46.5736,81012.3965
2014-09-02 10:00:00,77.64,77.64,77.5,77.6,43170.180924315646,46.5976,46.5976,46.5136,46.5736,43170.1809
2014-09-02 10:30:00,77.62,77.86,77.53,77.86,38798.517033245706,46.5856,46.7297,46.5316,46.7297,38798.517
2014-09-02 11:00:00,77.85,77.89,77.73,77.77,46722.15783580997,46.7237,46.7477,46.6517,46.6757,46722.1578
2014-09-02 11:30:00,77.77,77.81,77.67,77.73,50410.74924390023,46.6757,46.6997,46.6156,46.6517,50410.7492
2014-09-02 12:00:00,77.73,77.88,77.69,77.87,35383.15461834732,46.6517,46.7417,46.6277,46.7357,35383.1546
2014-09-02 12:30:00,77.87,77.87,77.74,77.8,30601.64723748957,46.7357,46.7357,46.6577,46.6937,30601.6472
2014-09-02 13:00:00,77.8,77.87,77.78,77.78,29372.11676812615,46.6937,46.7357,46.6817,46.6817,29372.1168
2014-09-02 13:30:00,77.77,77.85,77.74,77.83,45765.85635963843,46.6757,46.7237,46.6577,46.7117,45765.8564
2014-09-02 14:00:00,77.82,77.88,77.8,77.83,55602.100114545785,46.7057,46.7417,46.6937,46.7117,55602.1001
2014-09-02 14:30:00,77.83,77.94,77.81,77.92,82241.92695075323,46.7117,46.7777,46.6997,46.7657,82241.927
2014-09-02 15:00:00,77.92,77.96,77.8,77.82,119264.45552825175,46.7657,46.7897,46.6937,46.7057,119264.4555
2014-09-02 15:30:00,77.8,78.06,77.77,78.04,408204.11582865554,46.6937,46.8497,46.6757,46.8377,408204.1158
2014-09-03 09:30:00,78.05,78.36,77.92,78.22,84017.91540650038,46.8437,47.0298,46.7657,46.9457,84017.9154
2014-09-03 10:00:00,78.23,78.27,78.1,78.18,46175.69984942623,46.9517,46.9758,46.8737,46.9217,46175.6998
2014-09-03 10:30:00,78.19,78.32,78.07,78.12,112843.5741882428,46.9277,47.0058,46.8557,46.8857,112843.5742
2014-09-03 11:00:00,78.14,78.2,78.03,78.1,36339.456094518864,46.8977,46.9337,46.8317,46.8737,36339.4561
2014-09-03 11:30:00,78.09,78.12,78.02,78.05,53279.65367241488,46.8677,46.8857,46.8257,46.8437,53279.6537
2014-09-03 12:00:00,78.07,78.19,77.99,78.18,42077.26495154816,46.8557,46.9277,46.8077,46.9217,42077.265
2014-09-03 12:30:00,78.21,78.32,78.17,78.32,19399.258516622853,46.9397,47.0058,46.9157,47.0058,19399.2585
2014-09-03 13:00:00,78.3,78.38,78.29,78.37,21585.090462157823,46.9938,47.0418,46.9878,47.0358,21585.0905
2014-09-03 13:30:00,78.38,78.45,78.33,78.34,18579.57153704724,47.0418,47.0838,47.0118,47.0178,18579.5715
2014-09-03 14:00:00,78.35,78.52,78.35,78.51,35929.61260473106,47.0238,47.1258,47.0238,47.1198,35929.6126
2014-09-03 14:30:00,78.52,78.62,78.51,78.59,50683.9782370921,47.1258,47.1858,47.1198,47.1678,50683.9782
2014-09-03 15:00:00,78.59,78.59,78.49,78.54,68580.47729115967,47.1678,47.1678,47.1078,47.1378,68580.4773
2014-09-03 15:30:00,78.53,78.54,78.34,78.41,210796.1682475286,47.1318,47.1378,47.0178,47.0598,210796.1682
2014-09-04 09:30:00,78.31,78.44,78.1,78.34,50957.20723028397,46.9998,47.0778,46.8737,47.0178,50957.2072
2014-09-04 10:00:00,78.37,78.45,78.21,78.4,77187.19057670361,47.0358,47.0838,46.9397,47.0538,77187.1906
2014-09-04 10:30:00,78.4,78.59,78.38,78.58,37978.83005367009,47.0538,47.1678,47.0418,47.1618,37978.8301
2014-09-04 11:00:00,78.59,78.79,78.59,78.73,45629.24186304249,47.1678,47.2878,47.1678,47.2518,45629.2419
2014-09-04 11:30:00,78.71,78.86,78.64,78.81,55602.100114545785,47.2398,47.3299,47.1978,47.2998,55602.1001
2014-09-04 12:00:00,78.83,78.9,78.74,78.77,44809.55488346687,47.3119,47.3539,47.2578,47.2758,44809.5549
2014-09-04 12:30:00,78.76,78.82,78.7,78.7,31831.177706852992,47.2698,47.3058,47.2338,47.2338,31831.1777
2014-09-04 13:00:00,78.7,78.75,78.59,78.72,98772.28103886145,47.2338,47.2638,47.1678,47.2458,98772.281
2014-09-04 13:30:00,78.72,78.73,78.48,78.48,32377.63569323673,47.2458,47.2518,47.1018,47.1018,32377.6357
2014-09-04 14:00:00,78.48,78.53,78.42,78.45,45765.85635963843,47.1018,47.1318,47.0658,47.0838,45765.8564
2014-09-04 14:30:00,78.43,78.45,78.29,78.32,83198.22842692478,47.0718,47.0838,46.9878,47.0058,83198.2284
2014-09-04 15:00:00,78.34,78.35,77.94,78.04,269950.2452735687,47.0178,47.0238,46.7777,46.8377,269950.2453
2014-09-04 15:30:00,78.06,78.27,77.94,78.24,135111.7371333803,46.8497,46.9758,46.7777,46.9577,135111.7371
2014-09-05 09:30:00,78.11,78.81,77.89,78.72,78416.72104606703,46.8797,47.2998,46.7477,47.2458,78416.721
2014-09-05 10:00:00,78.65,78.73,78.4,78.43,72542.2976924418,47.2038,47.2518,47.0538,47.0718,72542.2977
2014-09-05 10:30:00,78.4,78.45,78.23,78.25,41394.192468568486,47.0538,47.0838,46.9517,46.9637,41394.1925
2014-09-05 11:00:00,78.25,78.53,78.25,78.46,39208.36052303352,46.9637,47.1318,46.9637,47.0898,39208.3605
2014-09-05 11:30:00,78.47,78.57,78.4,78.53,29098.887774934283,47.0958,47.1558,47.0538,47.1318,29098.8878
2014-09-05 12:00:00,78.53,78.67,78.5,78.62,26229.983346419634,47.1318,47.2158,47.1138,47.1858,26229.9833
2014-09-05 12:30:00,78.64,78.77,78.61,78.67,30465.032740893635,47.1978,47.2758,47.1798,47.2158,30465.0327
2014-09-05 13:00:00,78.67,78.73,78.57,78.58,23361.078917904983,47.2158,47.2518,47.1558,47.1618,23361.0789
2014-09-05 13:30:00,78.59,78.66,78.53,78.64,20628.78898598628,47.1678,47.2098,47.1318,47.1978,20628.789
2014-09-05 14:00:00,78.64,78.8,78.64,78.72,31011.49072727737,47.1978,47.2938,47.1978,47.2458,31011.4907
2014-09-05 14:30:00,78.7,78.73,78.61,78.62,30328.4182442977,47.2338,47.2518,47.1798,47.1858,30328.4182
2014-09-05 15:00:00,78.62,78.65,78.58,78.6,40301.276495801,47.1858,47.2038,47.1618,47.1738,40301.2765
2014-09-05 15:30:00,78.6,79.0,78.59,78.92,153827.9231670235,47.1738,47.4139,47.1678,47.3659,153827.9232
2014-09-08 09:30:00,78.89,79.13,78.66,78.97,44399.71139367907,47.3479,47.4919,47.2098,47.3959,44399.7114
2014-09-08 10:00:00,78.99,79.07,78.81,78.81,35519.76911494325,47.4079,47.4559,47.2998,47.2998,35519.7691
2014-09-08 10:30:00,78.83,78.98,78.73,78.97,58471.00454306044,47.3119,47.4019,47.2518,47.3959,58471.0045
2014-09-08 11:00:00,78.96,78.99,78.87,78.92,29781.96025791396,47.3899,47.4079,47.3359,47.3659,29781.9603
2014-09-08 11:30:00,78.91,78.97,78.88,78.96,22951.23542811718,47.3599,47.3959,47.3419,47.3899,22951.2354
2014-09-08 12:00:00,78.97,79.0,78.89,78.96,39754.81850941726,47.3959,47.4139,47.3479,47.3899,39754.8185
2014-09-08 12:30:00,78.97,79.02,78.92,79.0,25273.681870248085,47.3959,47.4259,47.3659,47.4139,25273.6819
2014-09-08 13:00:00,79.01,79.05,78.72,78.72,22268.1629451375,47.4199,47.4439,47.2458,47.2458,22268.1629
2014-09-08 13:30:00,78.71,78.76,78.64,78.7,10929.159727674849,47.2398,47.2698,47.1978,47.2338,10929.1597
2014-09-08 14:00:00,78.71,78.81,78.67,78.81,22404.77744173344,47.2398,47.2998,47.2158,47.2998,22404.7774
2014-09-08 14:30:00,78.82,78.89,78.76,78.87,38661.90253664977,47.3058,47.3479,47.2698,47.3359,38661.9025
2014-09-08 15:00:00,78.87,78.97,78.86,78.92,34973.311128559515,47.3359,47.3959,47.3299,47.3659,34973.3111
2014-09-08 15:30:00,78.9,78.98,78.86,78.89,111477.42922228343,47.3539,47.4019,47.3299,47.3479,111477.4292
2014-09-09 09:30:00,78.73,78.89,78.29,78.4,56285.17259752547,47.2518,47.3479,46.9878,47.0538,56285.1726
2014-09-09 10:00:00,78.34,78.45,78.26,78.33,62432.82494434257,47.0178,47.0838,46.9698,47.0118,62432.8249
2014-09-09 10:30:00,78.32,78.36,78.18,78.34,47815.07380857746,47.0058,47.0298,46.9217,47.0178,47815.0738
2014-09-09 11:00:00,78.33,78.4,78.23,78.29,53689.497162202686,47.0118,47.0538,46.9517,46.9878,53689.4972
2014-09-09 11:30:00,78.28,78.34,78.12,78.18,46448.9288426181,46.9818,47.0178,46.8857,46.9217,46448.9288
2014-09-09 12:00:00,78.19,78.32,78.15,78.29,14890.98012895698,46.9277,47.0058,46.9037,46.9878,14890.9801
2014-09-09 12:30:00,78.3,78.3,78.21,78.25,25410.29636684402,46.9938,46.9938,46.9397,46.9637,25410.2964
2014-09-09 13:00:00,78.25,78.25,78.12,78.14,30874.87623068144,46.9637,46.9637,46.8857,46.8977,30874.8762
2014-09-09 13:30:00,78.21,78.34,78.17,78.33,9972.858251503298,46.9397,47.0178,46.9157,47.0118,9972.8583
2014-09-09 14:00:00,78.35,78.37,78.18,78.23,28142.586298762733,47.0238,47.0358,46.9217,46.9517,28142.5863
2014-09-09 14:30:00,78.19,78.29,78.19,78.28,42487.10844133597,46.9277,46.9878,46.9277,46.9818,42487.1084
2014-09-09 15:00:00,78.29,78.31,78.04,78.17,49317.833271132746,46.9878,46.9998,46.8377,46.9157,49317.8333
2014-09-09 15:30:00,78.18,78.26,78.18,78.22,62842.66843413037,46.9217,46.9698,46.9217,46.9457,62842.6684
2014-09-10 09:30:00,78.03,78.08,77.31,77.61,68853.70628435155,46.8317,46.8617,46.3996,46.5796,68853.7063
2014-09-10 10:00:00,77.65,77.72,77.26,77.47,30738.261734085507,46.6036,46.6457,46.3696,46.4956,30738.2617
2014-09-10 10:30:00,77.48,77.5,77.22,77.27,34017.00965238796,46.5016,46.5136,46.3456,46.3756,34017.0097
2014-09-10 11:00:00,77.25,77.63,77.17,77.29,51503.66521666772,46.3636,46.5916,46.3156,46.3876,51503.6652
2014-09-10 11:30:00,77.33,77.38,77.17,77.27,28415.815291954605,46.4116,46.4416,46.3156,46.3756,28415.8153
2014-09-10 12:00:00,77.28,77.55,77.21,77.51,47268.61582219372,46.3816,46.5436,46.3396,46.5196,47268.6158
2014-09-10 12:30:00,77.5,77.55,77.33,77.39,14207.907645977302,46.5136,46.5436,46.4116,46.4476,14207.9076
2014-09-10 13:00:00,77.39,77.63,77.39,77.57,36749.29958430668,46.4476,46.5916,46.4476,46.5556,36749.2996
2014-09-10 13:30:00,77.58,77.61,77.47,77.57,27596.12831237899,46.5616,46.5796,46.4956,46.5556,27596.1283
2014-09-10 14:00:00,77.58,77.66,77.35,77.39,55192.25662475798,46.5616,46.6096,46.4236,46.4476,55192.2566
2014-09-10 14:30:00,77.41,77.41,77.03,77.06,48907.98978134494,46.4596,46.4596,46.2315,46.2495,48907.9898
2014-09-10 15:00:00,77.09,77.26,77.07,77.19,39071.74602643758,46.2675,46.3696,46.2555,46.3276,39071.746
2014-09-10 15:30:00,77.22,77.25,77.1,77.17,149866.10276574135,46.3456,46.3636,46.2735,46.3156,149866.1028
2014-09-11 09:30:00,77.08,77.39,76.87,77.07,146314.12585424702,46.2615,46.4476,46.1355,46.2555,146314.1259
2014-09-11 10:00:00,77.11,77.11,76.81,76.82,47268.61582219372,46.2795,46.2795,46.0995,46.1055,47268.6158
2014-09-11 10:30:00,76.84,76.96,76.73,76.95,20355.5599927944,46.1175,46.1895,46.0515,46.1835,20355.56
2014-09-11 11:00:00,76.96,77.18,76.96,77.13,50683.9782370921,46.1895,46.3216,46.1895,46.2916,50683.9782
2014-09-11 11:30:00,77.13,77.36,77.12,77.28,45219.39837325469,46.2916,46.4296,46.2856,46.3816,45219.3984
2014-09-11 12:00:00,77.28,77.44,77.23,77.44,32104.406700044863,46.3816,46.4776,46.3516,46.4776,32104.4067
2014-09-11 12:30:00,77.46,77.47,77.29,77.37,13661.44965959356,46.4896,46.4956,46.3876,46.4356,13661.4497
2014-09-11 13:00:00,77.39,77.47,77.28,77.28,10655.930734482976,46.4476,46.4956,46.3816,46.3816,10655.9307
2014-09-11 13:30:00,77.3,77.39,77.29,77.33,18716.18603364317,46.3936,46.4476,46.3876,46.4116,18716.186
2014-09-11 14:00:00,77.35,77.44,77.33,77.37,20765.40348258221,46.4236,46.4776,46.4116,46.4356,20765.4035
2014-09-11 14:30:00,77.39,77.41,77.2,77.2,44672.94038687094,46.4476,46.4596,46.3336,46.3336,44672.9404
2014-09-11 15:00:00,77.2,77.24,77.13,77.21,23224.46442130905,46.3336,46.3576,46.2916,46.3396,23224.4644
2014-09-11 15:30:00,77.21,77.38,77.16,77.33,128964.0847865632,46.3396,46.4416,46.3096,46.4116,128964.0848
2014-09-12 09:30:00,77.02,77.02,76.27,76.29,54099.3406519905,46.2255,46.2255,45.7754,45.7874,54099.3407
2014-09-12 10:00:00,76.31,76.32,75.92,76.06,42896.951931123775,45.7994,45.8054,45.5653,45.6494,42896.9519
2014-09-12 10:30:00,76.06,76.06,75.78,75.87,47678.45931198152,45.6494,45.6494,45.4813,45.5353,47678.4593
2014-09-12 11:00:00,75.85,75.98,75.78,75.94,46995.38682900184,45.5233,45.6014,45.4813,45.5773,46995.3868
2014-09-12 11:30:00,75.94,75.95,75.63,75.65,44399.71139367907,45.5773,45.5833,45.3913,45.4033,44399.7114
2014-09-12 12:00:00,75.66,75.82,75.66,75.71,21585.090462157823,45.4093,45.5053,45.4093,45.4393,21585.0905
2014-09-12 12:30:00,75.72,75.74,75.36,75.47,55055.64212816204,45.4453,45.4573,45.2292,45.2953,55055.6421
2014-09-12 13:00:00,75.43,75.48,75.04,75.18,37568.98656388229,45.2713,45.3013,45.0372,45.1212,37568.9866
2014-09-12 13:30:00,75.15,75.18,74.85,74.85,26913.05582939932,45.1032,45.1212,44.9232,44.9232,26913.0558
2014-09-12 14:00:00,74.86,75.0,74.7,74.72,48634.76078815307,44.9292,45.0132,44.8331,44.8451,48634.7608
2014-09-12 14:30:00,74.73,75.02,74.64,74.74,177189.00208492845,44.8511,45.0252,44.7971,44.8571,177189.0021
2014-09-12 15:00:00,74.76,75.2,74.69,75.11,92488.0141954484,44.8691,45.1332,44.8271,45.0792,92488.0142
2014-09-12 15:30:00,75.11,75.33,75.07,75.2,281562.47748422326,45.0792,45.2112,45.0552,45.1332,281562.4775
2014-09-15 09:30:00,75.1,75.64,75.03,75.33,139483.40102445023,45.0732,45.3973,45.0312,45.2112,139483.401
2014-09-15 10:00:00,75.29,75.43,75.15,75.18,36476.0705911148,45.1872,45.2713,45.1032,45.1212,36476.0706
2014-09-15 10:30:00,75.18,75.27,75.08,75.27,55192.25662475798,45.1212,45.1752,45.0612,45.1752,55192.2566
2014-09-15 11:00:00,75.19,75.21,74.98,74.99,32650.86468642861,45.1272,45.1392,45.0012,45.0072,32650.8647
2014-09-15 11:30:00,74.99,75.08,74.69,74.7,29235.50227153022,45.0072,45.0612,44.8271,44.8331,29235.5023
2014-09-15 12:00:00,74.68,74.84,74.63,74.82,40847.73448218474,44.8211,44.9172,44.7911,44.9051,40847.7345
2014-09-15 12:30:00,74.84,74.92,74.73,74.86,14344.522142573238,44.9172,44.9652,44.8511,44.9292,14344.5221
2014-09-15 13:00:00,74.9,75.15,74.9,75.14,17076.81207449195,44.9532,45.1032,44.9532,45.0972,17076.8121
2014-09-15 13:30:00,75.14,75.15,74.98,74.98,12841.762680017946,45.0972,45.1032,45.0012,45.0012,12841.7627
2014-09-15 14:00:00,74.99,75.1,74.96,75.02,17623.27006087569,45.0072,45.0732,44.9892,45.0252,17623.2701
2014-09-15 14:30:00,75.06,75.12,74.93,74.96,21585.090462157823,45.0492,45.0852,44.9712,44.9892,21585.0905
2014-09-15 15:00:00,74.96,75.0,74.9,74.98,35656.38361153919,44.9892,45.0132,44.9532,45.0012,35656.3836
2014-09-15 15:30:00,74.98,75.04,74.88,74.93,96586.44909332646,45.0012,45.0372,44.9412,44.9712,96586.4491
2014-09-16 09:30:00,74.95,75.45,74.77,75.41,48361.5317949612,44.9832,45.2833,44.8751,45.2593,48361.5318
2014-09-16 10:00:00,75.38,75.48,75.2,75.25,45765.85635963843,45.2412,45.3013,45.1332,45.1632,45765.8564
2014-09-16 10:30:00,75.28,75.28,75.08,75.12,37432.37206728635,45.1812,45.1812,45.0612,45.0852,37432.3721
2014-09-16 11:00:00,75.12,75.42,75.0,75.42,43443.40991750752,45.0852,45.2653,45.0132,45.2653,43443.4099
2014-09-16 11:30:00,75.37,75.87,75.37,75.66,72815.52668563367,45.2352,45.5353,45.2352,45.4093,72815.5267
2014-09-16 12:00:00,75.67,75.76,75.53,75.65,46175.69984942623,45.4153,45.4693,45.3313,45.4033,46175.6998
2014-09-16 12:30:00,75.64,75.69,75.49,75.54,36885.91408090261,45.3973,45.4273,45.3073,45.3373,36885.9141
2014-09-16 13:00:00,75.56,75.75,75.52,75.74,58334.3900464645,45.3493,45.4633,45.3253,45.4573,58334.39
2014-09-16 13:30:00,75.72,75.86,75.68,75.72,19535.87301321879,45.4453,45.5293,45.4213,45.4453,19535.873
2014-09-16 14:00:00,75.69,75.76,75.67,75.75,21175.246972370016,45.4273,45.4693,45.4153,45.4633,21175.247
2014-09-16 14:30:00,75.74,75.75,75.52,75.56,28825.65878174241,45.4573,45.4633,45.3253,45.3493,28825.6588
2014-09-16 15:00:00,75.57,75.71,75.55,75.58,42350.49394474003,45.3553,45.4393,45.3433,45.3613,42350.4939
2014-09-16 15:30:00,75.58,75.66,75.49,75.62,92078.1707056606,45.3613,45.4093,45.3073,45.3853,92078.1707
2014-09-17 09:30:00,75.83,76.5,75.4,76.07,71039.5382298865,45.5113,45.9134,45.2532,45.6554,71039.5382
2014-09-17 10:00:00,76.07,76.16,75.85,75.93,35246.54012175138,45.6554,45.7094,45.5233,45.5713,35246.5401
2014-09-17 10:30:00,75.91,75.94,75.75,75.94,40437.89099239693,45.5593,45.5773,45.4633,45.5773,40437.891
2014-09-17 11:00:00,75.93,76.02,75.88,76.02,23770.9224076928,45.5713,45.6254,45.5413,45.6254,23770.9224
2014-09-17 11:30:00,76.03,76.05,75.96,76.02,32650.86468642861,45.6314,45.6434,45.5893,45.6254,32650.8647
2014-09-17 12:00:00,76.0,76.04,75.82,75.89,19672.487509814724,45.6134,45.6374,45.5053,45.5473,19672.4875
2014-09-17 12:30:00,75.86,75.98,75.83,75.97,20082.33099960253,45.5293,45.6014,45.5113,45.5953,20082.331
2014-09-17 13:00:00,75.97,75.99,75.89,75.95,23770.9224076928,45.5953,45.6074,45.5473,45.5833,23770.9224
2014-09-17 13:30:00,75.96,76.29,75.91,76.29,44809.55488346687,45.5893,45.7874,45.5593,45.7874,44809.5549
2014-09-17 14:00:00,76.28,76.49,75.75,76.18,103280.55942652732,45.7814,45.9074,45.4633,45.7214,103280.5594
2014-09-17 14:30:00,76.16,76.3,76.03,76.29,34973.311128559515,45.7094,45.7934,45.6314,45.7874,34973.3111
2014-09-17 15:00:00,76.27,76.51,76.19,76.24,67624.17581498812,45.7754,45.9194,45.7274,45.7574,67624.1758
2014-09-17 15:30:00,76.22,76.23,75.69,75.74,145904.2823644592,45.7454,45.7514,45.4273,45.4573,145904.2824
2014-09-18 09:30:00,76.03,76.27,75.48,75.84,120767.21499080706,45.6314,45.7754,45.3013,45.5173,120767.215
2014-09-18 10:00:00,75.83,75.89,75.64,75.64,79782.86601202638,45.5113,45.5473,45.3973,45.3973,79782.866
2014-09-18 10:30:00,75.64,76.12,75.64,76.07,69810.00776052309,45.3973,45.6854,45.3973,45.6554,69810.0078
2014-09-18 11:00:00,76.07,76.08,75.85,75.99,49317.833271132746,45.6554,45.6614,45.5233,45.6074,49317.8333
2014-09-18 11:30:00,75.99,76.05,75.67,75.67,80602.552991602,45.6074,45.6434,45.4153,45.4153,80602.553
2014-09-18 12:00:00,75.69,75.73,75.6,75.69,57104.85957710108,45.4273,45.4513,45.3733,45.4273,57104.8596
2014-09-18 12:30:00,75.7,75.78,75.61,75.72,36749.29958430668,45.4333,45.4813,45.3793,45.4453,36749.2996
2014-09-18 13:00:00,75.72,75.72,75.42,75.45,46995.38682900184,45.4453,45.4453,45.2653,45.2833,46995.3868
2014-09-18 13:30:00,75.46,75.51,75.4,75.45,59837.149509019786,45.2893,45.3193,45.2532,45.2833,59837.1495
2014-09-18 14:00:00,75.45,75.5,75.26,75.26,78143.49205287515,45.2833,45.3133,45.1692,45.1692,78143.4921
2014-09-18 14:30:00,75.27,75.52,75.26,75.36,75821.04561074426,45.1752,45.3253,45.1692,45.2292,75821.0456
2014-09-18 15:00:00,75.36,75.38,75.24,75.31,175822.8571189691,45.2292,45.2412,45.1572,45.1992,175822.8571
2014-09-18 15:30:00,75.31,75.42,75.12,75.15,264485.66540973133,45.1992,45.2653,45.0852,45.1032,264485.6654
2014-09-19 09:30:00,75.48,75.73,75.27,75.33,311207.82324554125,45.3013,45.4513,45.1752,45.2112,311207.8232
2014-09-19 10:00:00,75.34,75.42,75.0,75.04,75274.58762436052,45.2172,45.2653,45.0132,45.0372,75274.5876
2014-09-19 10:30:00,75.03,75.23,74.96,75.19,39891.43300601319,45.0312,45.1512,44.9892,45.1272,39891.433
2014-09-19 11:00:00,75.23,75.26,75.08,75.12,37295.75757069042,45.1512,45.1692,45.0612,45.0852,37295.7576
2014-09-19 11:30:00,75.11,75.11,74.87,74.96,33470.55166600422,45.0792,45.0792,44.9352,44.9892,33470.5517
2014-09-19 12:00:00,74.96,75.08,74.89,75.07,59563.92051582792,44.9892,45.0612,44.9472,45.0552,59563.9205
2014-09-19 12:30:00,75.06,75.07,74.91,74.99,54509.1841417783,45.0492,45.0552,44.9592,45.0072,54509.1841
2014-09-19 13:00:00,74.97,75.03,74.93,74.98,29645.34576131802,44.9952,45.0312,44.9712,45.0012,29645.3458
2014-09-19 13:30:00,75.0,75.04,74.93,74.95,25137.06737365215,45.0132,45.0372,44.9712,44.9832,25137.0674
2014-09-19 14:00:00,74.95,75.07,74.93,75.07,32924.09367962048,44.9832,45.0552,44.9712,45.0552,32924.0937
2014-09-19 14:30:00,75.06,75.1,74.98,75.07,63525.74091711005,45.0492,45.0732,45.0012,45.0552,63525.7409
2014-09-19 15:00:00,75.07,75.26,75.07,75.26,43170.180924315646,45.0552,45.1692,45.0552,45.1692,43170.1809
2014-09-19 15:30:00,75.23,75.23,74.34,74.74,447002.6328619013,45.1512,45.1512,44.6171,44.8571,447002.6329
2014-09-22 09:30:00,74.76,74.87,74.25,74.25,99728.58251503298,44.8691,44.9352,44.563,44.563,99728.5825
2014-09-22 10:00:00,74.25,74.49,74.25,74.47,76504.11809372393,44.563,44.7071,44.563,44.6951,76504.1181
2014-09-22 10:30:00,74.45,74.59,74.38,74.57,32377.63569323673,44.6831,44.7671,44.6411,44.7551,32377.6357
2014-09-22 11:00:00,74.58,74.65,74.39,74.42,47815.07380857746,44.7611,44.8031,44.6471,44.6651,47815.0738
2014-09-22 11:30:00,74.44,74.46,74.14,74.18,38115.44455026603,44.6771,44.6891,44.497,44.521,38115.4446
2014-09-22 12:00:00,74.2,74.32,74.15,74.23,23634.307911096857,44.533,44.6051,44.503,44.551,23634.3079
2014-09-22 12:30:00,74.25,74.27,74.15,74.22,28825.65878174241,44.563,44.575,44.503,44.545,28825.6588
2014-09-22 13:00:00,74.22,74.32,74.19,74.26,26639.82683620744,44.545,44.6051,44.527,44.569,26639.8268
2014-09-22 13:30:00,74.26,74.33,74.22,74.26,20218.945496198467,44.569,44.6111,44.545,44.569,20218.9455
2014-09-22 14:00:00,74.23,74.28,74.08,74.11,29781.96025791396,44.551,44.5811,44.461,44.479,29781.9603
2014-09-22 14:30:00,74.12,74.34,74.08,74.33,33197.32267281235,44.485,44.6171,44.461,44.6111,33197.3227
2014-09-22 15:00:00,74.31,74.36,74.16,74.16,47268.61582219372,44.5991,44.6291,44.509,44.509,47268.6158
2014-09-22 15:30:00,74.16,74.24,74.03,74.06,159838.96101724464,44.509,44.557,44.431,44.449,159838.961
2014-09-23 09:30:00,74.05,74.33,73.69,73.9,80329.32399841012,44.443,44.6111,44.2269,44.353,80329.324
2014-09-23 10:00:00,73.86,74.3,73.85,74.19,46175.69984942623,44.329,44.5931,44.323,44.527,46175.6998
2014-09-23 10:30:00,74.19,74.36,74.16,74.27,31967.792203448927,44.527,44.6291,44.509,44.575,31967.7922
2014-09-23 11:00:00,74.28,74.29,74.08,74.12,45219.39837325469,44.5811,44.5871,44.461,44.485,45219.3984
2014-09-23 11:30:00,74.12,74.34,74.05,74.05,53143.03917581894,44.485,44.6171,44.443,44.443,53143.0392
2014-09-23 12:00:00,74.06,74.14,73.87,73.95,59973.764005615725,44.449,44.497,44.335,44.383,59973.764
2014-09-23 12:30:00,73.93,74.0,73.92,73.96,41804.03595835629,44.371,44.413,44.365,44.389,41804.036
2014-09-23 13:00:00,73.92,73.96,73.78,73.84,62979.28293072631,44.365,44.389,44.281,44.317,62979.2829
2014-09-23 13:30:00,73.89,74.01,73.82,73.85,32924.09367962048,44.347,44.419,44.305,44.323,32924.0937
2014-09-23 14:00:00,73.86,73.89,73.64,73.75,25546.91086343996,44.329,44.347,44.1969,44.263,25546.9109
2014-09-23 14:30:00,73.75,73.81,73.65,73.8,29508.73126472209,44.263,44.299,44.2029,44.293,29508.7313
2014-09-23 15:00:00,73.81,73.89,73.7,73.77,76913.96158351174,44.299,44.347,44.2329,44.275,76913.9616
2014-09-23 15:30:00,73.77,73.77,73.35,73.43,244539.94890672472,44.275,44.275,44.0229,44.0709,244539.9489
2014-09-24 09:30:00,73.29,73.68,73.1,73.1,33333.93716940829,43.9869,44.2209,43.8728,43.8728,33333.9372
2014-09-24 10:00:00,73.02,73.52,73.02,73.35,29098.887774934283,43.8248,44.1249,43.8248,44.0229,29098.8878
2014-09-24 10:30:00,73.3,73.82,73.28,73.82,77460.41956989549,43.9929,44.305,43.9809,44.305,77460.4196
2014-09-24 11:00:00,73.73,74.22,73.66,74.22,29235.50227153022,44.251,44.545,44.2089,44.545,29235.5023
2014-09-24 11:30:00,74.23,74.44,74.08,74.08,76913.96158351174,44.551,44.6771,44.461,44.461,76913.9616
2014-09-24 12:00:00,74.12,74.19,73.84,73.89,17623.27006087569,44.485,44.527,44.317,44.347,17623.2701
2014-09-24 12:30:00,73.89,73.91,73.67,73.77,34290.23864557983,44.347,44.359,44.2149,44.275,34290.2386
2014-09-24 13:00:00,73.77,73.78,73.65,73.66,27459.51381578305,44.275,44.281,44.2029,44.2089,27459.5138
2014-09-24 13:30:00,73.66,73.77,73.56,73.61,34290.23864557983,44.2089,44.275,44.1489,44.1789,34290.2386
2014-09-24 14:00:00,73.62,73.64,73.37,73.54,45902.47085623436,44.1849,44.1969,44.0349,44.1369,45902.4709
2014-09-24 14:30:00,73.53,73.61,73.42,73.49,71312.76722307838,44.1309,44.1789,44.0649,44.1069,71312.7672
2014-09-24 15:00:00,73.48,73.67,73.4,73.4,77460.41956989549,44.1009,44.2149,44.0529,44.0529,77460.4196
2014-09-24 15:30:00,73.4,73.42,73.13,73.26,296863.30110296805,44.0529,44.0649,43.8908,43.9689,296863.3011
2014-09-25 09:30:00,73.21,73.68,73.0,73.19,68034.01930477592,43.9389,44.2209,43.8128,43.9269,68034.0193
2014-09-25 10:00:00,73.16,73.28,73.02,73.05,32514.25018983267,43.9089,43.9809,43.8248,43.8428,32514.2502
2014-09-25 10:30:00,73.13,73.13,72.83,73.08,46722.15783580997,43.8908,43.8908,43.7108,43.8608,46722.1578
2014-09-25 11:00:00,73.1,73.25,72.98,73.25,49044.60427794088,43.8728,43.9629,43.8008,43.9629,49044.6043
2014-09-25 11:30:00,73.25,73.35,73.12,73.24,66394.6453456247,43.9629,44.0229,43.8848,43.9569,66394.6453
2014-09-25 12:00:00,73.24,73.29,73.04,73.04,58607.61903965637,43.9569,43.9869,43.8368,43.8368,58607.619
2014-09-25 12:30:00,73.02,73.24,73.02,73.11,36612.685087710735,43.8248,43.9569,43.8248,43.8788,36612.6851
2014-09-25 13:00:00,73.1,73.33,73.0,73.3,34836.696631963576,43.8728,44.0109,43.8128,43.9929,34836.6966
2014-09-25 13:30:00,73.31,73.31,72.99,73.11,53826.11165879863,43.9989,43.9989,43.8068,43.8788,53826.1117
2014-09-25 14:00:00,73.07,73.23,73.02,73.21,30055.18925110583,43.8548,43.9509,43.8248,43.9389,30055.1893
2014-09-25 14:30:00,73.21,73.37,73.18,73.29,59017.46252944417,43.9389,44.0349,43.9209,43.9869,59017.4625
2014-09-25 15:00:00,73.26,73.35,73.19,73.24,57787.93206008076,43.9689,44.0229,43.9269,43.9569,57787.9321
2014-09-25 15:30:00,73.23,73.32,73.03,73.03,219812.7250228604,43.9509,44.0049,43.8308,43.8308,219812.725
2014-09-26 09:30:00,73.02,73.15,72.66,72.97,57651.31756348482,43.8248,43.9029,43.6088,43.7948,57651.3176
2014-09-26 10:00:00,73.04,73.72,73.04,73.6,43033.566427719714,43.8368,44.245,43.8368,44.1729,43033.5664
2014-09-26 10:30:00,73.59,73.67,73.27,73.45,41394.192468568486,44.1669,44.2149,43.9749,44.0829,41394.1925
2014-09-26 11:00:00,73.46,73.58,73.33,73.44,23087.849924713115,44.0889,44.1609,44.0109,44.0769,23087.8499
2014-09-26 11:30:00,73.48,73.5,73.29,73.46,14481.136639169174,44.1009,44.1129,43.9869,44.0889,14481.1366
2014-09-26 12:00:00,73.43,73.49,73.33,73.46,15437.43811534072,44.0709,44.1069,44.0109,44.0889,15437.4381
2014-09-26 12:30:00,73.48,73.5,73.38,73.45,14207.907645977302,44.1009,44.1129,44.0409,44.0829,14207.9076
2014-09-26 13:00:00,73.43,73.48,73.39,73.46,15710.667108532592,44.0709,44.1009,44.0469,44.0889,15710.6671
2014-09-26 13:30:00,73.44,73.46,73.31,73.34,15437.43811534072,44.0769,44.0889,43.9989,44.0169,15437.4381
2014-09-26 14:00:00,73.37,73.75,73.37,73.67,18442.957040451303,44.0349,44.263,44.0349,44.2149,18442.957
2014-09-26 14:30:00,73.7,73.88,73.7,73.81,23770.9224076928,44.2329,44.341,44.2329,44.299,23770.9224
2014-09-26 15:00:00,73.78,73.87,73.76,73.87,63662.355413705984,44.281,44.335,44.269,44.335,63662.3554
2014-09-26 15:30:00,73.85,73.87,73.62,73.75,178691.76154748377,44.323,44.335,44.1849,44.263,178691.7615
2014-09-29 09:30:00,73.55,73.6,73.03,73.26,56558.40159071734,44.1429,44.1729,43.8308,43.9689,56558.4016
2014-09-29 10:00:00,73.26,73.37,72.92,73.27,73361.98467201741,43.9689,44.0349,43.7648,43.9749,73361.9847
2014-09-29 10:30:00,73.27,73.37,73.21,73.21,40574.50548899287,43.9749,44.0349,43.9389,43.9389,40574.5055
2014-09-29 11:00:00,73.19,73.59,73.18,73.59,25956.754353227763,43.9269,44.1669,43.9209,44.1669,25956.7544
2014-09-29 11:30:00,73.61,73.61,73.48,73.56,14890.98012895698,44.1789,44.1789,44.1009,44.1489,14890.9801
2014-09-29 12:00:00,73.56,73.56,73.42,73.45,24044.151400884664,44.1489,44.1489,44.0649,44.0829,24044.1514
2014-09-29 12:30:00,73.44,73.47,73.26,73.29,36476.0705911148,44.0769,44.0949,43.9689,43.9869,36476.0706
2014-09-29 13:00:00,73.29,73.44,73.29,73.42,29372.11676812615,43.9869,44.0769,43.9869,44.0649,29372.1168
2014-09-29 13:30:00,73.43,73.48,73.33,73.4,19399.258516622853,44.0709,44.1009,44.0109,44.0529,19399.2585
2014-09-29 14:00:00,73.4,73.4,73.32,73.37,31557.94871366112,44.0529,44.0529,44.0049,44.0349,31557.9487
2014-09-29 14:30:00,73.38,73.47,73.37,73.44,59837.149509019786,44.0409,44.0949,44.0349,44.0769,59837.1495
2014-09-29 15:00:00,73.45,73.52,73.37,73.5,64755.27138647347,44.0829,44.1249,44.0349,44.1129,64755.2714
2014-09-29 15:30:00,73.51,73.56,73.38,73.51,127188.09633081604,44.1189,44.1489,44.0409,44.1189,127188.0963
2014-09-30 09:30:00,73.64,73.8,72.99,73.26,47405.23031878965,44.1969,44.293,43.8068,43.9689,47405.2303
2014-09-30 10:00:00,73.26,73.78,73.22,73.53,30055.18925110583,43.9689,44.281,43.9449,44.1309,30055.1893
2014-09-30 10:30:00,73.53,73.88,73.48,73.82,56285.17259752547,44.1309,44.341,44.1009,44.305,56285.1726
2014-09-30 11:00:00,73.79,73.89,73.67,73.78,36339.456094518864,44.287,44.347,44.2149,44.281,36339.4561
2014-09-30 11:30:00,73.75,73.77,73.54,73.56,30465.032740893635,44.263,44.275,44.1369,44.1489,30465.0327
2014-09-30 12:00:00,73.57,73.72,73.56,73.65,24317.380394076536,44.1549,44.245,44.1489,44.2029,24317.3804
2014-09-30 12:30:00,73.65,73.67,73.51,73.51,23634.307911096857,44.2029,44.2149,44.1189,44.1189,23634.3079
2014-09-30 13:00:00,73.53,73.61,73.4,73.42,22131.548448541565,44.1309,44.1789,44.0529,44.0649,22131.5484
2014-09-30 13:30:00,73.43,73.44,73.11,73.3,27322.89931918712,44.0709,44.0769,43.8788,43.9929,27322.8993
2014-09-30 14:00:00,73.31,73.54,73.29,73.42,36749.29958430668,43.9989,44.1369,43.9869,44.0649,36749.2996
2014-09-30 14:30:00,73.42,73.46,73.27,73.35,31148.10522387332,44.0649,44.0889,43.9749,44.0229,31148.1052
2014-09-30 15:00:00,73.31,73.42,73.21,73.41,40711.1199855888,43.9989,44.0649,43.9389,44.0589,40711.12
2014-09-30 15:30:00,73.43,73.45,73.13,73.17,166396.45685384955,44.0709,44.0829,43.8908,43.9149,166396.4569
2014-10-01 09:30:00,73.04,73.32,72.95,73.3,52459.96669283927,43.8368,44.0049,43.7828,43.9929,52459.9667
2014-10-01 10:00:00,73.29,73.67,73.15,73.64,60930.06548178727,43.9869,44.2149,43.9029,44.1969,60930.0655
2014-10-01 10:30:00,73.66,73.66,73.19,73.22,58744.2335362523,44.2089,44.2089,43.9269,43.9449,58744.2335
2014-10-01 11:00:00,73.23,73.35,73.18,73.21,84154.52990309632,43.9509,44.0229,43.9209,43.9389,84154.5299
2014-10-01 11:30:00,73.2,73.29,73.11,73.14,27459.51381578305,43.9329,43.9869,43.8788,43.8969,27459.5138
2014-10-01 12:00:00,73.15,73.18,73.01,73.03,46039.0853528303,43.9029,43.9209,43.8188,43.8308,46039.0854
2014-10-01 12:30:00,73.04,73.06,72.87,72.94,77733.64856308735,43.8368,43.8488,43.7348,43.7768,77733.6486
2014-10-01 13:00:00,72.92,73.01,72.76,72.92,34836.696631963576,43.7648,43.8188,43.6688,43.7648,34836.6966
2014-10-01 13:30:00,72.94,72.97,72.86,72.93,20902.017979178145,43.7768,43.7948,43.7288,43.7708,20902.018
2014-10-01 14:00:00,72.93,73.16,72.9,73.13,27322.89931918712,43.7708,43.9089,43.7528,43.8908,27322.8993
2014-10-01 14:30:00,73.14,73.15,72.8,72.8,26093.3688498237,43.8969,43.9029,43.6928,43.6928,26093.3688
2014-10-01 15:00:00,72.82,72.86,72.65,72.79,59700.535012423854,43.7048,43.7288,43.6028,43.6868,59700.535
2014-10-01 15:30:00,72.8,73.21,72.8,73.02,170085.0482619398,43.6928,43.9389,43.6928,43.8248,170085.0483
2014-10-02 09:30:00,73.03,73.38,72.9,73.14,60930.06548178727,43.8308,44.0409,43.7528,43.8969,60930.0655
2014-10-02 10:00:00,73.08,73.3,72.96,73.1,138253.87055508682,43.8608,43.9929,43.7888,43.8728,138253.8706
2014-10-02 10:30:00,73.1,73.15,72.8,72.91,89755.72426352969,43.8728,43.9029,43.6928,43.7588,89755.7243
2014-10-02 11:00:00,72.91,73.02,72.79,72.83,24044.151400884664,43.7588,43.8248,43.6868,43.7108,24044.1514
2014-10-02 11:30:00,72.84,72.85,72.41,72.51,39344.97501962945,43.7168,43.7228,43.4587,43.5187,39344.975
2014-10-02 12:00:00,72.55,72.66,72.53,72.55,41530.80696516442,43.5427,43.6088,43.5307,43.5427,41530.807
2014-10-02 12:30:00,72.56,72.62,72.44,72.6,26093.3688498237,43.5487,43.5848,43.4767,43.5728,26093.3688
2014-10-02 13:00:00,72.61,72.88,72.5,72.86,31557.94871366112,43.5788,43.7408,43.5127,43.7288,31557.9487
2014-10-02 13:30:00,72.85,73.03,72.84,72.99,16530.354088108208,43.7228,43.8308,43.7168,43.8068,16530.3541
2014-10-02 14:00:00,72.99,73.11,72.96,73.06,20902.017979178145,43.8068,43.8788,43.7888,43.8488,20902.018
2014-10-02 14:30:00,73.06,73.16,72.98,73.1,25546.91086343996,43.8488,43.9089,43.8008,43.8728,25546.9109
2014-10-02 15:00:00,73.09,73.15,72.87,72.97,46585.54333921404,43.8668,43.9029,43.7348,43.7948,46585.5433
2014-10-02 15:30:00,72.96,73.02,72.87,72.89,122269.97445336236,43.7888,43.8248,43.7348,43.7468,122269.9745
2014-10-03 09:30:00,73.13,73.31,72.7,72.96,37022.52857749855,43.8908,43.9989,43.6328,43.7888,37022.5286
2014-10-03 10:00:00,72.91,73.26,72.91,73.18,49317.833271132746,43.7588,43.9689,43.7588,43.9209,49317.8333
2014-10-03 10:30:00,73.15,73.15,72.81,72.99,44399.71139367907,43.9029,43.9029,43.6988,43.8068,44399.7114
2014-10-03 11:00:00,72.99,73.17,72.99,73.09,42896.951931123775,43.8068,43.9149,43.8068,43.8668,42896.9519
2014-10-03 11:30:00,73.08,73.2,73.05,73.13,44946.16938006281,43.8608,43.9329,43.8428,43.8908,44946.1694
2014-10-03 12:00:00,73.14,73.19,73.08,73.16,37568.98656388229,43.8969,43.9269,43.8608,43.9089,37568.9866
2014-10-03 12:30:00,73.15,73.21,73.14,73.15,24180.7658974806,43.9029,43.9389,43.8969,43.9029,24180.7659
2014-10-03 13:00:00,73.16,73.16,72.93,72.97,77323.80507329955,43.9089,43.9089,43.7708,43.7948,77323.8051
2014-10-03 13:30:00,72.98,72.98,72.86,72.86,13524.835162997624,43.8008,43.8008,43.7288,43.7288,13524.8352
2014-10-03 14:00:00,72.88,73.04,72.88,73.03,18989.41502683505,43.7408,43.8368,43.7408,43.8308,18989.415
2014-10-03 14:30:00,73.02,73.12,73.0,73.1,20765.40348258221,43.8248,43.8848,43.8128,43.8728,20765.4035
2014-10-03 15:00:00,73.09,73.17,73.08,73.1,37568.98656388229,43.8668,43.9149,43.8608,43.8728,37568.9866
2014-10-03 15:30:00,73.1,73.14,73.04,73.04,85384.06037245975,43.8728,43.8969,43.8368,43.8368,85384.0604
2014-10-06 09:30:00,73.21,73.41,73.06,73.26,28279.20079535867,43.9389,44.0589,43.8488,43.9689,28279.2008
2014-10-06 10:00:00,73.25,73.56,73.17,73.41,24863.83838046028,43.9629,44.1489,43.9149,44.0589,24863.8384
2014-10-06 10:30:00,73.41,73.56,73.35,73.4,45356.012869850616,44.0589,44.1489,44.0229,44.0529,45356.0129
2014-10-06 11:00:00,73.4,73.57,73.37,73.39,36066.22710132699,44.0529,44.1549,44.0349,44.0469,36066.2271
2014-10-06 11:30:00,73.39,73.47,72.96,73.02,37568.98656388229,44.0469,44.0949,43.7888,43.8248,37568.9866
2014-10-06 12:00:00,73.04,73.18,72.99,73.0,23907.53690428873,43.8368,43.9209,43.8068,43.8128,23907.5369
2014-10-06 12:30:00,73.02,73.02,72.77,72.85,28552.42978855054,43.8248,43.8248,43.6748,43.7228,28552.4298
2014-10-06 13:00:00,72.85,73.08,72.78,73.08,8470.098788948007,43.7228,43.8608,43.6808,43.8608,8470.0988
2014-10-06 13:30:00,73.1,73.17,73.03,73.09,13524.835162997624,43.8728,43.9149,43.8308,43.8668,13524.8352
2014-10-06 14:00:00,73.13,73.32,73.08,73.28,14481.136639169174,43.8908,44.0049,43.8608,43.9809,14481.1366
2014-10-06 14:30:00,73.29,73.35,73.21,73.25,25000.452877056214,43.9869,44.0229,43.9389,43.9629,25000.4529
2014-10-06 15:00:00,73.24,73.28,73.11,73.15,90575.41124310528,43.9569,43.9809,43.8788,43.9029,90575.4112
2014-10-06 15:30:00,73.13,73.14,72.88,72.94,174593.32664960567,43.8908,43.8969,43.7408,43.7768,174593.3266
2014-10-07 09:30:00,72.76,72.91,72.34,72.48,67350.94682179624,43.6688,43.7588,43.4167,43.5007,67350.9468
2014-10-07 10:00:00,72.51,72.54,72.33,72.5,54235.95514858643,43.5187,43.5367,43.4107,43.5127,54235.9551
2014-10-07 10:30:00,72.51,72.69,72.48,72.6,87706.50681459066,43.5187,43.6268,43.5007,43.5728,87706.5068
2014-10-07 11:00:00,72.6,72.66,72.39,72.47,70766.30923669464,43.5728,43.6088,43.4467,43.4947,70766.3092
2014-10-07 11:30:00,72.46,72.72,72.4,72.69,30328.4182442977,43.4887,43.6448,43.4527,43.6268,30328.4182
2014-10-07 12:00:00,72.67,72.83,72.66,72.78,36066.22710132699,43.6148,43.7108,43.6088,43.6808,36066.2271
2014-10-07 12:30:00,72.8,72.88,72.68,72.72,27732.742808974926,43.6928,43.7408,43.6208,43.6448,27732.7428
2014-10-07 13:00:00,72.71,72.76,72.58,72.72,31557.94871366112,43.6388,43.6688,43.5608,43.6448,31557.9487
2014-10-07 13:30:00,72.72,72.72,72.59,72.69,31011.49072727737,43.6448,43.6448,43.5668,43.6268,31011.4907
2014-10-07 14:00:00,72.68,72.77,72.42,72.45,72132.45420265399,43.6208,43.6748,43.4647,43.4827,72132.4542
2014-10-07 14:30:00,72.44,72.48,72.33,72.36,54782.41313497017,43.4767,43.5007,43.4107,43.4287,54782.4131
2014-10-07 15:00:00,72.36,72.43,72.2,72.23,115302.63512696965,43.4287,43.4707,43.3327,43.3507,115302.6351
2014-10-07 15:30:00,72.23,72.3,71.98,71.98,235113.5486416052,43.3507,43.3927,43.2006,43.2006,235113.5486
2014-10-08 09:30:00,71.99,72.69,71.93,72.66,41530.80696516442,43.2066,43.6268,43.1706,43.6088,41530.807
2014-10-08 10:00:00,72.66,72.72,72.36,72.61,37568.98656388229,43.6088,43.6448,43.4287,43.5788,37568.9866
2014-10-08 10:30:00,72.65,72.69,72.33,72.39,51367.05072007178,43.6028,43.6268,43.4107,43.4467,51367.0507
2014-10-08 11:00:00,72.34,72.54,72.28,72.51,34836.696631963576,43.4167,43.5367,43.3807,43.5187,34836.6966
2014-10-08 11:30:00,72.51,72.91,72.44,72.9,175003.1701393935,43.5187,43.7588,43.4767,43.7528,175003.1701
2014-10-08 12:00:00,72.88,73.17,72.88,73.05,170768.1207449195,43.7408,43.9149,43.7408,43.8428,170768.1207
2014-10-08 12:30:00,73.04,73.37,73.04,73.36,44399.71139367907,43.8368,44.0349,43.8368,44.0289,44399.7114
2014-10-08 13:00:00,73.35,73.49,73.15,73.27,47815.07380857746,44.0229,44.1069,43.9029,43.9749,47815.0738
2014-10-08 13:30:00,73.26,73.41,73.15,73.41,32924.09367962048,43.9689,44.0589,43.9029,44.0589,32924.0937
2014-10-08 14:00:00,73.42,73.73,73.38,73.52,142898.76343934864,44.0649,44.251,44.0409,44.1249,142898.7634
2014-10-08 14:30:00,73.53,73.67,73.17,73.21,116122.32210654524,44.1309,44.2149,43.9149,43.9389,116122.3221
2014-10-08 15:00:00,73.2,73.51,73.18,73.48,129510.54277294694,43.9329,44.1189,43.9209,44.1009,129510.5428
2014-10-08 15:30:00,73.48,73.56,73.4,73.48,348640.19531282765,44.1009,44.1489,44.0529,44.1009,348640.1953
2014-10-09 09:30:00,73.54,74.19,73.26,74.11,95220.30412736713,44.1369,44.527,43.9689,44.479,95220.3041
2014-10-09 10:00:00,74.11,74.79,74.11,74.79,150139.33175893323,44.479,44.8871,44.479,44.8871,150139.3318
2014-10-09 10:30:00,74.79,74.81,74.29,74.54,87023.43433161097,44.8871,44.8991,44.5871,44.7371,87023.4343
2014-10-09 11:00:00,74.54,74.85,74.47,74.77,147270.42733041858,44.7371,44.9232,44.6951,44.8751,147270.4273
2014-10-09 11:30:00,74.78,74.79,74.13,74.19,108062.06680738504,44.8811,44.8871,44.491,44.527,108062.0668
2014-10-09 12:00:00,74.16,74.29,73.92,73.93,75957.66010734018,44.509,44.5871,44.365,44.371,75957.6601
2014-10-09 12:30:00,73.94,74.4,73.93,74.37,61339.90897157508,44.377,44.6531,44.371,44.6351,61339.909
2014-10-09 13:00:00,74.38,74.65,74.2,74.62,127051.4818342201,44.6411,44.8031,44.533,44.7851,127051.4818
2014-10-09 13:30:00,74.6,74.63,74.35,74.46,90985.25473289313,44.7731,44.7911,44.6231,44.6891,90985.2547
2014-10-09 14:00:00,74.41,74.63,74.25,74.57,152735.007194256,44.6591,44.7911,44.563,44.7551,152735.0072
2014-10-09 14:30:00,74.57,74.63,74.36,74.38,124455.80639889732,44.7551,44.7911,44.6291,44.6411,124455.8064
2014-10-09 15:00:00,74.38,74.68,74.31,74.56,171997.6512142829,44.6411,44.8211,44.5991,44.7491,171997.6512
2014-10-09 15:30:00,74.55,74.78,74.38,74.45,250687.6012535418,44.7431,44.8811,44.6411,44.6831,250687.6013
2014-10-10 09:30:00,74.6,75.31,74.57,75.11,47541.84481538559,44.7731,45.1992,44.7551,45.0792,47541.8448
2014-10-10 10:00:00,75.08,75.15,74.88,74.94,42077.26495154816,45.0612,45.1032,44.9412,44.9772,42077.265
2014-10-10 10:30:00,74.95,75.14,74.81,74.92,111887.27271207124,44.9832,45.0972,44.8991,44.9652,111887.2727
2014-10-10 11:00:00,74.92,74.96,74.41,74.57,70493.08024350276,44.9652,44.9892,44.6591,44.7551,70493.0802
2014-10-10 11:30:00,74.55,74.75,74.53,74.64,53006.42467922301,44.7431,44.8631,44.7311,44.7971,53006.4247
2014-10-10 12:00:00,74.61,74.97,74.6,74.94,49864.29125751649,44.7791,44.9952,44.7731,44.9772,49864.2913
2014-10-10 12:30:00,74.93,75.23,74.11,74.96,1461638.499079915,44.9712,45.1512,44.479,44.9892,1461638.4991
2014-10-10 13:00:00,74.94,75.18,74.86,75.07,125958.56586145262,44.9772,45.1212,44.9292,45.0552,125958.5659
2014-10-10 13:30:00,75.09,75.61,75.07,75.54,207244.1913360343,45.0672,45.3793,45.0552,45.3373,207244.1913
2014-10-10 14:00:00,75.54,76.16,75.49,76.12,372547.73221711634,45.3373,45.7094,45.3073,45.6854,372547.7322
2014-10-10 14:30:00,76.12,76.13,75.27,75.32,150959.01873850884,45.6854,45.6914,45.1752,45.2052,150959.0187
2014-10-10 15:00:00,75.33,75.47,75.21,75.44,99318.73902524516,45.2112,45.2953,45.1392,45.2773,99318.739
2014-10-10 15:30:00,75.45,75.48,75.03,75.03,190850.45174452203,45.2833,45.3013,45.0312,45.0312,190850.4517
2014-10-13 09:30:00,75.02,75.54,74.91,75.54,49727.67676092056,45.0252,45.3373,44.9592,45.3373,49727.6768
2014-10-13 10:00:00,75.53,75.66,75.39,75.43,65165.11487626128,45.3313,45.4093,45.2472,45.2713,65165.1149
2014-10-13 10:30:00,75.44,75.6,75.16,75.43,78280.1065494711,45.2773,45.3733,45.1092,45.2713,78280.1065
2014-10-13 11:00:00,75.4,75.57,75.24,75.24,55055.64212816204,45.2532,45.3553,45.1572,45.1572,55055.6421
2014-10-13 11:30:00,75.26,75.43,75.01,75.41,44536.325890275,45.1692,45.2713,45.0192,45.2593,44536.3259
2014-10-13 12:00:00,75.42,75.69,75.38,75.68,51640.279713263655,45.2653,45.4273,45.2412,45.4213,51640.2797
2014-10-13 12:30:00,75.69,75.81,75.58,75.58,20082.33099960253,45.4273,45.4993,45.3613,45.3613,20082.331
2014-10-13 13:00:00,75.61,75.61,75.34,75.45,19399.258516622853,45.3793,45.3793,45.2172,45.2833,19399.2585
2014-10-13 13:30:00,75.4,75.48,75.16,75.21,21448.475965561887,45.2532,45.3013,45.1092,45.1392,21448.476
2014-10-13 14:00:00,75.22,75.53,75.19,75.52,30874.87623068144,45.1452,45.3313,45.1272,45.3253,30874.8762
2014-10-13 14:30:00,75.52,75.54,75.41,75.45,30738.261734085507,45.3253,45.3373,45.2593,45.2833,30738.2617
2014-10-13 15:00:00,75.44,75.47,75.23,75.3,44946.16938006281,45.2773,45.2953,45.1512,45.1932,44946.1694
2014-10-13 15:30:00,75.28,75.29,74.66,74.71,141669.2329699852,45.1812,45.1872,44.8091,44.8391,141669.233
2014-10-14 09:30:00,74.93,76.27,74.71,76.21,49591.06226432462,44.9712,45.7754,44.8391,45.7394,49591.0623
2014-10-14 10:00:00,76.16,76.47,75.91,76.45,49317.833271132746,45.7094,45.8954,45.5593,45.8834,49317.8333
2014-10-14 10:30:00,76.41,76.72,76.29,76.6,57514.70306688888,45.8594,46.0455,45.7874,45.9735,57514.7031
2014-10-14 11:00:00,76.62,76.68,76.4,76.41,62432.82494434257,45.9855,46.0215,45.8534,45.8594,62432.8249
2014-10-14 11:30:00,76.38,76.62,76.35,76.41,32514.25018983267,45.8414,45.9855,45.8234,45.8594,32514.2502
2014-10-14 12:00:00,76.43,76.72,76.4,76.5,37705.60106047822,45.8714,46.0455,45.8534,45.9134,37705.6011
2014-10-14 12:30:00,76.52,76.52,76.3,76.36,26639.82683620744,45.9254,45.9254,45.7934,45.8294,26639.8268
2014-10-14 13:00:00,76.38,76.56,76.35,76.44,46858.77233240591,45.8414,45.9495,45.8234,45.8774,46858.7723
2014-10-14 13:30:00,76.43,76.59,76.35,76.57,46722.15783580997,45.8714,45.9675,45.8234,45.9555,46722.1578
2014-10-14 14:00:00,76.57,76.62,76.32,76.34,42760.33743452784,45.9555,45.9855,45.8054,45.8174,42760.3374
2014-10-14 14:30:00,76.33,76.5,74.7,76.22,44809.55488346687,45.8114,45.9134,44.8331,45.7454,44809.5549
2014-10-14 15:00:00,76.21,76.27,75.87,76.17,54235.95514858643,45.7394,45.7754,45.5353,45.7154,54235.9551
2014-10-14 15:30:00,76.17,76.4,76.05,76.17,125138.878881877,45.7154,45.8534,45.6434,45.7154,125138.8789
2014-10-15 09:30:00,75.94,76.12,74.96,75.89,69673.39326392715,45.5773,45.6854,44.9892,45.5473,69673.3933
2014-10-15 10:00:00,75.78,76.54,75.78,76.44,61886.36695795882,45.4813,45.9374,45.4813,45.8774,61886.367
2014-10-15 10:30:00,76.38,76.38,75.66,75.99,47132.001325597776,45.8414,45.8414,45.4093,45.6074,47132.0013
2014-10-15 11:00:00,75.96,76.16,75.77,75.89,61886.36695795882,45.5893,45.7094,45.4753,45.5473,61886.367
2014-10-15 11:30:00,75.91,76.06,75.64,75.92,33470.55166600422,45.5593,45.6494,45.3973,45.5653,33470.5517
2014-10-15 12:00:00,75.93,76.37,75.93,75.99,75957.66010734018,45.5713,45.8354,45.5713,45.6074,75957.6601
2014-10-15 12:30:00,75.97,76.27,75.64,75.72,36612.685087710735,45.5953,45.7754,45.3973,45.4453,36612.6851
2014-10-15 13:00:00,75.73,75.8,74.99,75.09,680340.1930477592,45.4513,45.4933,45.0072,45.0672,680340.193
2014-10-15 13:30:00,75.09,75.49,75.09,75.21,108198.681303981,45.0672,45.3073,45.0672,45.1392,108198.6813
2014-10-15 14:00:00,75.23,75.48,74.97,75.28,109701.44076653628,45.1512,45.3013,44.9952,45.1812,109701.4408
2014-10-15 14:30:00,75.28,75.55,75.27,75.55,121996.74546017048,45.1812,45.3433,45.1752,45.3433,121996.7455
2014-10-15 15:00:00,75.52,75.81,75.26,75.81,137844.027065299,45.3253,45.4993,45.1692,45.4993,137844.0271
2014-10-15 15:30:00,75.83,76.08,75.61,75.64,287573.5153344444,45.5113,45.6614,45.3793,45.3973,287573.5153
2014-10-16 09:30:00,74.79,75.57,74.78,75.17,76504.11809372393,44.8871,45.3553,44.8811,45.1152,76504.1181
2014-10-16 10:00:00,75.2,75.63,74.74,75.19,79509.63701883452,45.1332,45.3913,44.8571,45.1272,79509.637
2014-10-16 10:30:00,75.12,75.92,75.08,75.54,46175.69984942623,45.0852,45.5653,45.0612,45.3373,46175.6998
2014-10-16 11:00:00,75.46,75.77,75.37,75.77,47132.001325597776,45.2893,45.4753,45.2352,45.4753,47132.0013
2014-10-16 11:30:00,75.8,75.88,75.26,75.42,35929.61260473106,45.4933,45.5413,45.1692,45.2653,35929.6126
2014-10-16 12:00:00,75.45,75.83,75.29,75.59,38525.28804005384,45.2833,45.5113,45.1872,45.3673,38525.288
2014-10-16 12:30:00,75.61,76.0,75.55,76.0,37432.37206728635,45.3793,45.6134,45.3433,45.6134,37432.3721
2014-10-16 13:00:00,76.0,76.05,75.79,75.98,95356.91862396304,45.6134,45.6434,45.4873,45.6014,95356.9186
2014-10-16 13:30:00,75.94,76.16,75.64,75.68,48088.30280176933,45.5773,45.7094,45.3973,45.4213,48088.3028
2014-10-16 14:00:00,75.68,75.83,75.53,75.77,35929.61260473106,45.4213,45.5113,45.3313,45.4753,35929.6126
2014-10-16 14:30:00,75.77,75.87,75.56,75.75,31967.792203448927,45.4753,45.5353,45.3493,45.4633,31967.7922
2014-10-16 15:00:00,75.73,76.01,75.56,75.98,50957.20723028397,45.4513,45.6194,45.3493,45.6014,50957.2072
2014-10-16 15:30:00,76.0,76.25,75.87,75.95,141259.3894801974,45.6134,45.7634,45.5353,45.5833,141259.3895
2014-10-17 09:30:00,76.6,76.6,75.7,75.83,189211.0777853708,45.9735,45.9735,45.4333,45.5113,189211.0778
2014-10-17 10:00:00,75.83,76.51,75.8,76.46,46175.69984942623,45.5113,45.9194,45.4933,45.8894,46175.6998
2014-10-17 10:30:00,76.51,76.66,76.27,76.51,39071.74602643758,45.9194,46.0095,45.7754,45.9194,39071.746
2014-10-17 11:00:00,76.51,76.63,76.3,76.62,32787.479183024545,45.9194,45.9915,45.7934,45.9855,32787.4792
2014-10-17 11:30:00,76.6,76.71,76.45,76.62,39754.81850941726,45.9735,46.0395,45.8834,45.9855,39754.8185
2014-10-17 12:00:00,76.61,76.68,76.3,76.43,93580.93016821588,45.9795,46.0215,45.7934,45.8714,93580.9302
2014-10-17 12:30:00,76.43,76.6,76.34,76.49,73771.82816180521,45.8714,45.9735,45.8174,45.9074,73771.8282
2014-10-17 13:00:00,76.5,76.54,76.34,76.43,79373.02252223858,45.9134,45.9374,45.8174,45.8714,79373.0225
2014-10-17 13:30:00,76.4,76.56,76.36,76.43,36749.29958430668,45.8534,45.9495,45.8294,45.8714,36749.2996
2014-10-17 14:00:00,76.38,76.38,76.23,76.37,36066.22710132699,45.8414,45.8414,45.7514,45.8354,36066.2271
2014-10-17 14:30:00,76.35,76.63,76.33,76.56,37432.37206728635,45.8234,45.9915,45.8114,45.9495,37432.3721
2014-10-17 15:00:00,76.57,76.79,76.37,76.69,66258.03084902876,45.9555,46.0875,45.8354,46.0275,66258.0308
2014-10-17 15:30:00,76.7,76.81,76.56,76.62,243993.49092034096,46.0335,46.0995,45.9495,45.9855,243993.4909
2014-10-20 09:30:00,76.39,77.11,76.26,76.9,38252.05904686196,45.8474,46.2795,45.7694,46.1535,38252.059
2014-10-20 10:00:00,76.83,77.02,76.7,77.0,69126.93527754341,46.1115,46.2255,46.0335,46.2135,69126.9353
2014-10-20 10:30:00,77.01,77.11,76.9,77.01,44263.09689708313,46.2195,46.2795,46.1535,46.2195,44263.0969
2014-10-20 11:00:00,77.01,77.17,76.93,77.06,18579.57153704724,46.2195,46.3156,46.1715,46.2495,18579.5715
2014-10-20 11:30:00,77.03,77.05,76.84,76.87,30465.032740893635,46.2315,46.2435,46.1175,46.1355,30465.0327
2014-10-20 12:00:00,76.86,76.96,76.8,76.89,40301.276495801,46.1295,46.1895,46.0935,46.1475,40301.2765
2014-10-20 12:30:00,76.88,77.14,76.81,77.14,49454.447767728685,46.1415,46.2976,46.0995,46.2976,49454.4478
2014-10-20 13:00:00,77.14,77.31,77.08,77.28,38252.05904686196,46.2976,46.3996,46.2615,46.3816,38252.059
2014-10-20 13:30:00,77.26,77.31,77.2,77.25,30191.803747701764,46.3696,46.3996,46.3336,46.3636,30191.8037
2014-10-20 14:00:00,77.22,77.38,77.2,77.25,36749.29958430668,46.3456,46.4416,46.3336,46.3636,36749.2996
2014-10-20 14:30:00,77.25,77.32,77.25,77.31,30465.032740893635,46.3636,46.4056,46.3636,46.3996,30465.0327
2014-10-20 15:00:00,77.32,77.41,77.18,77.31,90302.18224991344,46.4056,46.4596,46.3216,46.3996,90302.1822
2014-10-20 15:30:00,77.34,77.59,77.31,77.59,136614.4965959356,46.4176,46.5676,46.3996,46.5676,136614.4966
2014-10-21 09:30:00,77.87,77.99,77.24,77.55,47678.45931198152,46.7357,46.8077,46.3576,46.5436,47678.4593
2014-10-21 10:00:00,77.52,77.79,77.51,77.69,51776.89420985959,46.5256,46.6877,46.5196,46.6277,51776.8942
2014-10-21 10:30:00,77.7,77.78,77.66,77.72,30601.64723748957,46.6337,46.6817,46.6096,46.6457,30601.6472
2014-10-21 11:00:00,77.7,77.88,77.66,77.85,31148.10522387332,46.6337,46.7417,46.6096,46.7237,31148.1052
2014-10-21 11:30:00,77.88,78.1,77.85,78.01,19945.716503006595,46.7417,46.8737,46.7237,46.8197,19945.7165
2014-10-21 12:00:00,78.02,78.15,78.02,78.13,10519.31623788704,46.8257,46.9037,46.8257,46.8917,10519.3162
2014-10-21 12:30:00,78.15,78.15,78.03,78.05,10382.701741291105,46.9037,46.9037,46.8317,46.8437,10382.7017
2014-10-21 13:00:00,78.02,78.07,77.96,78.03,14344.522142573238,46.8257,46.8557,46.7897,46.8317,14344.5221
2014-10-21 13:30:00,78.04,78.19,78.04,78.07,15710.667108532592,46.8377,46.9277,46.8377,46.8557,15710.6671
2014-10-21 14:00:00,78.06,78.21,78.05,78.11,17896.49905406756,46.8497,46.9397,46.8437,46.8797,17896.4991
2014-10-21 14:30:00,78.1,78.12,77.91,77.91,30055.18925110583,46.8737,46.8857,46.7597,46.7597,30055.1893
2014-10-21 15:00:00,77.89,78.21,77.89,78.21,60656.8364885954,46.7477,46.9397,46.7477,46.9397,60656.8365
2014-10-21 15:30:00,78.21,78.35,77.95,78.31,256971.8680969549,46.9397,47.0238,46.7837,46.9998,256971.8681
2014-10-22 09:30:00,78.35,78.68,77.99,78.25,68580.47729115967,47.0238,47.2218,46.8077,46.9637,68580.4773
2014-10-22 10:00:00,78.22,78.37,78.07,78.34,44126.4824004872,46.9457,47.0358,46.8557,47.0178,44126.4824
2014-10-22 10:30:00,78.34,78.37,78.18,78.23,29781.96025791396,47.0178,47.0358,46.9217,46.9517,29781.9603
2014-10-22 11:00:00,78.23,78.34,78.18,78.24,37705.60106047822,46.9517,47.0178,46.9217,46.9577,37705.6011
2014-10-22 11:30:00,78.23,78.34,78.15,78.32,38661.90253664977,46.9517,47.0178,46.9037,47.0058,38661.9025
2014-10-22 12:00:00,78.34,78.41,78.3,78.32,24590.609387268407,47.0178,47.0598,46.9938,47.0058,24590.6094
2014-10-22 12:30:00,78.32,78.32,78.17,78.27,49317.833271132746,47.0058,47.0058,46.9157,46.9758,49317.8333
2014-10-22 13:00:00,78.3,78.31,78.15,78.21,58471.00454306044,46.9938,46.9998,46.9037,46.9397,58471.0045
2014-10-22 13:30:00,78.19,78.28,78.12,78.19,42077.26495154816,46.9277,46.9818,46.8857,46.9277,42077.265
2014-10-22 14:00:00,78.18,78.33,78.15,78.18,78826.56453585484,46.9217,47.0118,46.9037,46.9217,78826.5645
2014-10-22 14:30:00,78.17,78.47,78.13,78.33,72542.2976924418,46.9157,47.0958,46.8917,47.0118,72542.2977
2014-10-22 15:00:00,78.35,78.37,78.27,78.34,57924.54655667669,47.0238,47.0358,46.9758,47.0178,57924.5466
2014-10-22 15:30:00,78.35,78.35,78.15,78.27,283884.9239263541,47.0238,47.0238,46.9037,46.9758,283884.9239
2014-10-23 09:30:00,78.68,78.74,78.08,78.15,67350.94682179624,47.2218,47.2578,46.8617,46.9037,67350.9468
2014-10-23 10:00:00,78.18,78.3,77.98,78.0,85110.83137926787,46.9217,46.9938,46.8017,46.8137,85110.8314
2014-10-23 10:30:00,77.99,78.4,77.82,78.39,82788.38493713697,46.8077,47.0538,46.7057,47.0478,82788.3849
2014-10-23 11:00:00,78.37,78.56,78.24,78.36,83881.30090990446,47.0358,47.1498,46.9577,47.0298,83881.3009
2014-10-23 11:30:00,78.37,78.75,78.34,78.75,71722.61071286618,47.0358,47.2638,47.0178,47.2638,71722.6107
2014-10-23 12:00:00,78.75,78.87,78.65,78.84,109838.05526313222,47.2638,47.3359,47.2038,47.3179,109838.0553
2014-10-23 12:30:00,78.82,78.83,78.67,78.72,28552.42978855054,47.3058,47.3119,47.2158,47.2458,28552.4298
2014-10-23 13:00:00,78.7,78.86,78.67,78.83,21858.31945534969,47.2338,47.3299,47.2158,47.3119,21858.3195
2014-10-23 13:30:00,78.85,78.94,78.81,78.87,34700.082135367644,47.3239,47.3779,47.2998,47.3359,34700.0821
2014-10-23 14:00:00,78.89,79.05,78.88,78.97,39891.43300601319,47.3479,47.4439,47.3419,47.3959,39891.433
2014-10-23 14:30:00,79.0,79.02,78.65,78.76,51093.82172687991,47.4139,47.4259,47.2038,47.2698,51093.8217
2014-10-23 15:00:00,78.75,78.83,78.65,78.75,55328.87112135391,47.2638,47.3119,47.2038,47.2638,55328.8711
2014-10-23 15:30:00,78.74,78.93,78.55,78.7,198227.6345607025,47.2578,47.3719,47.1438,47.2338,198227.6346
2014-10-24 09:30:00,78.84,79.1,78.64,78.69,33060.708176216416,47.3179,47.4739,47.1978,47.2278,33060.7082
2014-10-24 10:00:00,78.79,78.85,78.34,78.34,34426.85314217577,47.2878,47.3239,47.0178,47.0178,34426.8531
2014-10-24 10:30:00,78.37,78.57,78.34,78.45,20902.017979178145,47.0358,47.1558,47.0178,47.0838,20902.018
2014-10-24 11:00:00,78.44,78.47,78.19,78.41,29508.73126472209,47.0778,47.0958,46.9277,47.0598,29508.7313
2014-10-24 11:30:00,78.41,78.62,78.39,78.47,23497.69341450092,47.0598,47.1858,47.0478,47.0958,23497.6934
2014-10-24 12:00:00,78.43,78.45,78.28,78.28,25956.754353227763,47.0718,47.0838,46.9818,46.9818,25956.7544
2014-10-24 12:30:00,78.29,78.3,78.14,78.17,24453.99489067247,46.9878,46.9938,46.8977,46.9157,24453.9949
2014-10-24 13:00:00,78.18,78.19,77.96,78.12,30601.64723748957,46.9217,46.9277,46.7897,46.8857,30601.6472
2014-10-24 13:30:00,78.11,78.28,78.06,78.27,26913.05582939932,46.8797,46.9818,46.8497,46.9758,26913.0558
2014-10-24 14:00:00,78.29,78.51,78.28,78.42,30738.261734085507,46.9878,47.1198,46.9818,47.0658,30738.2617
2014-10-24 14:30:00,78.41,78.57,78.41,78.49,30601.64723748957,47.0598,47.1558,47.0598,47.1078,30601.6472
2014-10-24 15:00:00,78.49,78.53,78.4,78.45,42760.33743452784,47.1078,47.1318,47.0538,47.0838,42760.3374
2014-10-24 15:30:00,78.48,78.74,78.4,78.62,146314.12585424702,47.1018,47.2578,47.0538,47.1858,146314.1259
2014-10-27 09:30:00,78.66,78.92,78.45,78.67,59837.149509019786,47.2098,47.3659,47.0838,47.2158,59837.1495
2014-10-27 10:00:00,78.72,78.88,78.6,78.76,79509.63701883452,47.2458,47.3419,47.1738,47.2698,79509.637
2014-10-27 10:30:00,78.76,79.18,78.76,78.82,91941.55620906466,47.2698,47.5219,47.2698,47.3058,91941.5562
2014-10-27 11:00:00,78.79,78.87,78.53,78.59,44809.55488346687,47.2878,47.3359,47.1318,47.1678,44809.5549
2014-10-27 11:30:00,78.63,78.64,78.31,78.42,39891.43300601319,47.1918,47.1978,46.9998,47.0658,39891.433
2014-10-27 12:00:00,78.41,78.62,78.4,78.53,18169.728047259432,47.0598,47.1858,47.0538,47.1318,18169.728
2014-10-27 12:30:00,78.51,78.6,78.41,78.57,25820.139856631828,47.1198,47.1738,47.0598,47.1558,25820.1399
2014-10-27 13:00:00,78.58,78.67,78.56,78.63,18169.728047259432,47.1618,47.2158,47.1498,47.1918,18169.728
2014-10-27 13:30:00,78.64,78.74,78.62,78.67,22541.39193832937,47.1978,47.2578,47.1858,47.2158,22541.3919
2014-10-27 14:00:00,78.68,78.77,78.62,78.74,24727.223883864342,47.2218,47.2758,47.1858,47.2578,24727.2239
2014-10-27 14:30:00,78.75,78.92,78.66,78.92,26366.59784301557,47.2638,47.3659,47.2098,47.3659,26366.5978
2014-10-27 15:00:00,78.94,79.1,78.93,79.0,38115.44455026603,47.3779,47.4739,47.3719,47.4139,38115.4446
2014-10-27 15:30:00,79.0,79.15,78.94,79.11,141259.3894801974,47.4139,47.5039,47.3779,47.4799,141259.3895
2014-10-28 09:30:00,79.36,79.36,78.7,78.92,40984.34897878068,47.6299,47.6299,47.2338,47.3659,40984.349
2014-10-28 10:00:00,78.96,79.15,78.79,78.92,26229.983346419634,47.3899,47.5039,47.2878,47.3659,26229.9833
2014-10-28 10:30:00,78.9,79.03,78.78,78.98,16803.58308130008,47.3539,47.4319,47.2818,47.4019,16803.5831
2014-10-28 11:00:00,78.96,79.09,78.88,78.97,47951.68830517339,47.3899,47.4679,47.3419,47.3959,47951.6883
2014-10-28 11:30:00,79.02,79.05,78.81,78.85,28279.20079535867,47.4259,47.4439,47.2998,47.3239,28279.2008
2014-10-28 12:00:00,78.86,79.06,78.83,78.92,27322.89931918712,47.3299,47.4499,47.3119,47.3659,27322.8993
2014-10-28 12:30:00,78.91,78.91,78.67,78.74,23907.53690428873,47.3599,47.3599,47.2158,47.2578,23907.5369
2014-10-28 13:00:00,78.75,78.81,78.64,78.65,19809.10200641066,47.2638,47.2998,47.1978,47.2038,19809.102
2014-10-28 13:30:00,78.67,78.73,78.55,78.64,29508.73126472209,47.2158,47.2518,47.1438,47.1978,29508.7313
2014-10-28 14:00:00,78.64,78.66,78.45,78.51,55875.329107737656,47.1978,47.2098,47.0838,47.1198,55875.3291
2014-10-28 14:30:00,78.54,78.62,78.46,78.53,83608.07191671258,47.1378,47.1858,47.0898,47.1318,83608.0719
2014-10-28 15:00:00,78.53,78.73,78.53,78.64,87569.89231799472,47.1318,47.2518,47.1318,47.1978,87569.8923
2014-10-28 15:30:00,78.62,78.82,78.62,78.81,250550.98675694587,47.1858,47.3058,47.1858,47.2998,250550.9868
2014-10-29 09:30:00,78.69,79.02,78.4,78.67,39208.36052303352,47.2278,47.4259,47.0538,47.2158,39208.3605
2014-10-29 10:00:00,78.72,78.98,78.59,78.62,95356.91862396304,47.2458,47.4019,47.1678,47.1858,95356.9186
2014-10-29 10:30:00,78.61,78.62,78.37,78.56,48771.375284749,47.1798,47.1858,47.0358,47.1498,48771.3753
2014-10-29 11:00:00,78.53,78.53,78.3,78.34,102460.87244695167,47.1318,47.1318,46.9938,47.0178,102460.8724
2014-10-29 11:30:00,78.33,78.38,78.13,78.19,100958.1129843964,47.0118,47.0418,46.8917,46.9277,100958.113
2014-10-29 12:00:00,78.18,78.52,78.18,78.37,91941.55620906466,46.9217,47.1258,46.9217,47.0358,91941.5562
2014-10-29 12:30:00,78.34,78.53,78.32,78.46,44399.71139367907,47.0178,47.1318,47.0058,47.0898,44399.7114
2014-10-29 13:00:00,78.46,78.46,78.32,78.34,29372.11676812615,47.0898,47.0898,47.0058,47.0178,29372.1168
2014-10-29 13:30:00,78.34,78.36,78.08,78.24,26913.05582939932,47.0178,47.0298,46.8617,46.9577,26913.0558
2014-10-29 14:00:00,78.2,78.26,77.69,77.96,70219.8512503109,46.9337,46.9698,46.6277,46.7897,70219.8513
2014-10-29 14:30:00,77.97,78.03,77.78,77.91,90848.64023629716,46.7957,46.8317,46.6817,46.7597,90848.6402
2014-10-29 15:00:00,77.91,77.93,77.74,77.84,91258.48372608496,46.7597,46.7717,46.6577,46.7177,91258.4837
2014-10-29 15:30:00,77.85,78.33,77.85,78.15,236206.46461437264,46.7237,47.0118,46.7237,46.9037,236206.4646
2014-10-30 09:30:00,77.93,78.26,77.75,78.11,129647.15726954288,46.7717,46.9698,46.6637,46.8797,129647.1573
2014-10-30 10:00:00,78.11,78.15,77.93,78.07,119537.68452144365,46.8797,46.9037,46.7717,46.8557,119537.6845
2014-10-30 10:30:00,78.1,78.17,78.0,78.11,82788.38493713697,46.8737,46.9157,46.8137,46.8797,82788.3849
2014-10-30 11:00:00,78.12,78.33,78.03,78.25,84017.91540650038,46.8857,47.0118,46.8317,46.9637,84017.9154
2014-10-30 11:30:00,78.27,78.49,78.27,78.44,31284.71972046925,46.9758,47.1078,46.9758,47.0778,31284.7197
2014-10-30 12:00:00,78.45,78.46,78.32,78.36,39344.97501962945,47.0838,47.0898,47.0058,47.0298,39344.975
2014-10-30 12:30:00,78.37,78.46,78.26,78.29,56968.24508050514,47.0358,47.0898,46.9698,46.9878,56968.2451
2014-10-30 13:00:00,78.3,78.35,78.18,78.27,33333.93716940829,46.9938,47.0238,46.9217,46.9758,33333.9372
2014-10-30 13:30:00,78.34,78.43,78.2,78.41,53006.42467922301,47.0178,47.0718,46.9337,47.0598,53006.4247
2014-10-30 14:00:00,78.38,78.51,78.23,78.39,61066.67997838321,47.0418,47.1198,46.9517,47.0478,61066.68
2014-10-30 14:30:00,78.39,78.59,78.35,78.47,76367.503597128,47.0478,47.1678,47.0238,47.0958,76367.5036
2014-10-30 15:00:00,78.47,78.67,78.46,78.49,101641.18546737608,47.0958,47.2158,47.0898,47.1078,101641.1855
2014-10-30 15:30:00,78.49,78.81,78.36,78.75,280059.718021668,47.1078,47.2998,47.0298,47.2638,280059.718
2014-10-31 09:30:00,79.4,79.58,78.8,79.51,93854.15916140776,47.654,47.762,47.2938,47.72,93854.1592
2014-10-31 10:00:00,79.54,79.76,79.27,79.65,121723.51646697862,47.738,47.87,47.5759,47.804,121723.5165
2014-10-31 10:30:00,79.69,80.04,79.56,79.86,75957.66010734018,47.828,48.0381,47.75,47.93,75957.6601
2014-10-31 11:00:00,79.92,79.98,79.74,79.87,50683.9782370921,47.966,48.0021,47.858,47.936,50683.9782
2014-10-31 11:30:00,79.9,79.98,79.78,79.95,53962.72615539456,47.954,48.0021,47.882,47.984,53962.7262
2014-10-31 12:00:00,79.93,80.04,79.81,79.9,104510.08989589072,47.972,48.0381,47.9,47.954,104510.0899
2014-10-31 12:30:00,79.9,80.01,78.76,79.93,86476.97634522723,47.954,48.0201,47.2698,47.972,86476.9763
2014-10-31 13:00:00,79.95,79.97,79.82,79.83,96039.99110694272,47.984,47.9961,47.906,47.912,96039.9911
2014-10-31 13:30:00,79.85,79.95,79.79,79.93,75274.58762436052,47.924,47.984,47.888,47.972,75274.5876
2014-10-31 14:00:00,79.94,80.26,79.94,80.1,61886.36695795882,47.978,48.1701,47.978,48.0741,61886.367
2014-10-31 14:30:00,80.12,80.12,79.97,80.01,24044.151400884664,48.0861,48.0861,47.9961,48.0201,24044.1514
2014-10-31 15:00:00,79.98,80.08,79.87,79.99,99455.35352184113,48.0021,48.0621,47.936,48.0081,99455.3535
2014-10-31 15:30:00,79.99,80.15,79.92,80.07,252053.7462195012,48.0081,48.1041,47.966,48.0561,252053.7462
2014-11-03 09:30:00,80.04,80.42,79.92,80.34,83198.22842692478,48.0381,48.2661,47.966,48.2181,83198.2284
2014-11-03 10:00:00,80.38,80.76,80.27,80.56,99591.96801843704,48.2421,48.4702,48.1761,48.3502,99591.968
2014-11-03 10:30:00,80.53,80.7,80.48,80.66,63389.12642051411,48.3321,48.4342,48.3021,48.4102,63389.1264
2014-11-03 11:00:00,80.69,80.93,80.64,80.85,127871.16881379572,48.4282,48.5722,48.3982,48.5242,127871.1688
2014-11-03 11:30:00,80.86,80.95,80.72,80.77,101094.72748099234,48.5302,48.5842,48.4462,48.4762,101094.7275
2014-11-03 12:00:00,80.8,80.91,80.76,80.91,61476.52346817101,48.4942,48.5602,48.4702,48.5602,61476.5235
2014-11-03 12:30:00,80.91,81.0,80.85,80.91,42896.951931123775,48.5602,48.6142,48.5242,48.5602,42896.9519
2014-11-03 13:00:00,80.92,81.07,80.89,81.04,98908.89553545736,48.5662,48.6562,48.5482,48.6382,98908.8955
2014-11-03 13:30:00,81.07,81.14,80.87,80.92,73635.21366520929,48.6562,48.6983,48.5362,48.5662,73635.2137
2014-11-03 14:00:00,80.92,81.18,80.91,81.15,38388.6735434579,48.5662,48.7223,48.5602,48.7043,38388.6735
2014-11-03 14:30:00,81.12,81.26,81.05,81.18,81832.08346096543,48.6863,48.7703,48.6442,48.7223,81832.0835
2014-11-03 15:00:00,81.17,81.23,80.97,80.98,69400.16427073529,48.7163,48.7523,48.5962,48.6022,69400.1643
2014-11-03 15:30:00,80.98,81.11,80.85,81.09,218719.80905009288,48.6022,48.6803,48.5242,48.6682,218719.8091
2014-11-04 09:30:00,80.75,81.59,80.34,80.86,119401.07002484772,48.4642,48.9683,48.2181,48.5302,119401.07
2014-11-04 10:00:00,80.77,81.05,80.66,80.8,78416.72104606703,48.4762,48.6442,48.4102,48.4942,78416.721
2014-11-04 10:30:00,80.77,80.95,80.64,80.86,94947.07513417523,48.4762,48.5842,48.3982,48.5302,94947.0751
2014-11-04 11:00:00,80.85,80.91,80.65,80.8,213255.22918625543,48.5242,48.5602,48.4042,48.4942,213255.2292
2014-11-04 11:30:00,80.78,80.78,80.66,80.69,162707.8654457593,48.4822,48.4822,48.4102,48.4282,162707.8654
2014-11-04 12:00:00,80.68,80.86,80.67,80.75,24727.223883864342,48.4222,48.5302,48.4162,48.4642,24727.2239
2014-11-04 12:30:00,80.72,80.93,80.71,80.88,35656.38361153919,48.4462,48.5722,48.4402,48.5422,35656.3836
2014-11-04 13:00:00,80.89,81.07,80.8,81.02,34017.00965238796,48.5482,48.6562,48.4942,48.6262,34017.0097
2014-11-04 13:30:00,81.02,81.05,80.93,81.02,27322.89931918712,48.6262,48.6442,48.5722,48.6262,27322.8993
2014-11-04 14:00:00,81.02,81.05,80.81,80.94,28825.65878174241,48.6262,48.6442,48.5002,48.5782,28825.6588
2014-11-04 14:30:00,80.88,81.07,80.88,81.06,18169.728047259432,48.5422,48.6562,48.5422,48.6502,18169.728
2014-11-04 15:00:00,81.06,81.19,80.98,81.03,148226.7288065901,48.6502,48.7283,48.6022,48.6322,148226.7288
2014-11-04 15:30:00,81.02,81.4,81.02,81.32,230605.2702539393,48.6262,48.8543,48.6262,48.8063,230605.2703
2014-11-05 09:30:00,81.47,81.62,81.32,81.48,60930.06548178727,48.8963,48.9863,48.8063,48.9023,60930.0655
2014-11-05 10:00:00,81.44,81.44,81.11,81.21,138390.48505168274,48.8783,48.8783,48.6803,48.7403,138390.4851
2014-11-05 10:30:00,81.21,81.29,81.15,81.27,206561.11885305465,48.7403,48.7883,48.7043,48.7763,206561.1189
2014-11-05 11:00:00,81.3,81.39,81.16,81.27,43443.40991750752,48.7943,48.8483,48.7103,48.7763,43443.4099
2014-11-05 11:30:00,81.26,81.28,81.0,81.07,61203.29447497914,48.7703,48.7823,48.6142,48.6562,61203.2945
2014-11-05 12:00:00,81.08,81.12,80.91,81.06,110111.28425632408,48.6622,48.6863,48.5602,48.6502,110111.2843
2014-11-05 12:30:00,81.06,81.48,81.04,81.48,89072.65178055,48.6502,48.9023,48.6382,48.9023,89072.6518
2014-11-05 13:00:00,81.47,81.6,81.18,81.21,41394.192468568486,48.8963,48.9743,48.7223,48.7403,41394.1925
2014-11-05 13:30:00,81.21,81.56,81.21,81.48,103143.94492993136,48.7403,48.9503,48.7403,48.9023,103143.9449
2014-11-05 14:00:00,81.46,81.48,81.29,81.29,31831.177706852992,48.8903,48.9023,48.7883,48.7883,31831.1777
2014-11-05 14:30:00,81.28,81.41,81.23,81.4,91531.71271927684,48.7823,48.8603,48.7523,48.8543,91531.7127
2014-11-05 15:00:00,81.4,81.49,81.3,81.45,109974.66975972816,48.8543,48.9083,48.7943,48.8843,109974.6698
2014-11-05 15:30:00,81.45,82.0,81.4,81.84,248091.92581821905,48.8843,49.2144,48.8543,49.1184,248091.9258
2014-11-06 09:30:00,81.32,81.32,80.64,80.91,142762.14894275268,49.1298,49.1298,48.719,48.8821,142762.1489
2014-11-06 10:00:00,80.94,80.99,80.72,80.81,190713.83724792607,48.9002,48.9304,48.7673,48.8217,190713.8372
2014-11-06 10:30:00,80.79,80.88,80.74,80.8,139073.55753466242,48.8096,48.864,48.7794,48.8156,139073.5575
2014-11-06 11:00:00,80.8,81.01,80.77,80.88,127188.09633081604,48.8156,48.9425,48.7975,48.864,127188.0963
2014-11-06 11:30:00,80.84,81.06,80.79,81.05,119674.29901803956,48.8398,48.9727,48.8096,48.9667,119674.299
2014-11-06 12:00:00,81.05,81.08,80.79,80.79,66804.4888354125,48.9667,48.9848,48.8096,48.8096,66804.4888
2014-11-06 12:30:00,80.79,80.89,80.79,80.83,41940.65045495223,48.8096,48.87,48.8096,48.8338,41940.6505
2014-11-06 13:00:00,80.81,80.88,80.81,80.86,54372.56964518237,48.8217,48.864,48.8217,48.8519,54372.5696
2014-11-06 13:30:00,80.86,80.87,80.83,80.85,89619.10976693375,48.8519,48.8579,48.8338,48.8459,89619.1098
2014-11-06 14:00:00,80.84,80.95,80.83,80.83,93444.31567161994,48.8398,48.9063,48.8338,48.8338,93444.3157
2014-11-06 14:30:00,80.83,80.86,80.83,80.85,98089.20855588176,48.8338,48.8519,48.8338,48.8459,98089.2086
2014-11-06 15:00:00,80.85,80.86,80.83,80.86,188118.1618126033,48.8459,48.8519,48.8338,48.8519,188118.1618
2014-11-06 15:30:00,80.86,80.87,80.42,80.71,306972.7738510673,48.8519,48.8579,48.5861,48.7613,306972.7739
2014-11-07 09:30:00,80.65,80.72,79.93,80.21,62569.4394409385,48.725,48.7673,48.29,48.4592,62569.4394
2014-11-07 10:00:00,80.23,80.52,80.14,80.52,61339.90897157508,48.4713,48.6465,48.4169,48.6465,61339.909
2014-11-07 10:30:00,80.5,80.64,80.42,80.47,53416.268169010815,48.6344,48.719,48.5861,48.6163,53416.2682
2014-11-07 11:00:00,80.48,80.48,80.26,80.37,34426.85314217577,48.6223,48.6223,48.4894,48.5559,34426.8531
2014-11-07 11:30:00,80.37,80.39,80.18,80.3,40711.1199855888,48.5559,48.5679,48.4411,48.5136,40711.12
2014-11-07 12:00:00,80.29,80.36,80.18,80.3,27459.51381578305,48.5075,48.5498,48.4411,48.5136,27459.5138
2014-11-07 12:30:00,80.26,80.27,80.04,80.06,32241.0211966408,48.4894,48.4954,48.3565,48.3686,32241.0212
2014-11-07 13:00:00,80.06,80.28,80.01,80.21,56695.01608731327,48.3686,48.5015,48.3384,48.4592,56695.0161
2014-11-07 13:30:00,80.2,80.25,80.08,80.09,30328.4182442977,48.4532,48.4834,48.3807,48.3867,30328.4182
2014-11-07 14:00:00,80.06,80.23,80.05,80.2,46858.77233240591,48.3686,48.4713,48.3625,48.4532,46858.7723
2014-11-07 14:30:00,80.19,80.3,80.09,80.23,59563.92051582792,48.4471,48.5136,48.3867,48.4713,59563.9205
2014-11-07 15:00:00,80.21,80.31,80.07,80.09,74318.28614818896,48.4592,48.5196,48.3746,48.3867,74318.2861
2014-11-07 15:30:00,80.08,80.08,79.75,79.82,193309.51268324887,48.3807,48.3807,48.1813,48.2236,193309.5127
2014-11-10 09:30:00,79.65,80.01,79.63,79.71,65165.11487626128,48.1209,48.3384,48.1088,48.1571,65165.1149
2014-11-10 10:00:00,79.7,80.0,79.66,79.86,61886.36695795882,48.1511,48.3323,48.1269,48.2477,61886.367
2014-11-10 10:30:00,79.87,80.04,79.85,79.97,49317.833271132746,48.2538,48.3565,48.2417,48.3142,49317.8333
2014-11-10 11:00:00,79.97,80.01,79.82,79.86,36612.685087710735,48.3142,48.3384,48.2236,48.2477,36612.6851
2014-11-10 11:30:00,79.84,79.88,79.79,79.81,26229.983346419634,48.2357,48.2598,48.2054,48.2175,26229.9833
2014-11-10 12:00:00,79.8,79.95,79.79,79.87,42760.33743452784,48.2115,48.3021,48.2054,48.2538,42760.3374
2014-11-10 12:30:00,79.86,79.96,79.8,79.92,84291.14439969226,48.2477,48.3082,48.2115,48.284,84291.1444
2014-11-10 13:00:00,79.9,80.04,79.9,80.04,17350.041067683822,48.2719,48.3565,48.2719,48.3565,17350.0411
2014-11-10 13:30:00,80.03,80.04,79.88,79.98,67624.17581498812,48.3504,48.3565,48.2598,48.3202,67624.1758
2014-11-10 14:00:00,79.98,80.18,79.98,80.09,31967.792203448927,48.3202,48.4411,48.3202,48.3867,31967.7922
2014-11-10 14:30:00,80.09,80.12,80.03,80.09,71722.61071286618,48.3867,48.4048,48.3504,48.3867,71722.6107
2014-11-10 15:00:00,80.07,80.11,79.99,79.99,62296.21044774663,48.3746,48.3988,48.3263,48.3263,62296.2104
2014-11-10 15:30:00,79.99,80.04,79.88,79.93,242490.73145778567,48.3263,48.3565,48.2598,48.29,242490.7315
2014-11-11 09:30:00,80.2,80.31,79.65,79.67,43306.79542091159,48.4532,48.5196,48.1209,48.1329,43306.7954
2014-11-11 10:00:00,79.65,79.74,79.36,79.61,31148.10522387332,48.1209,48.1752,47.9457,48.0967,31148.1052
2014-11-11 10:30:00,79.63,79.75,79.57,79.58,51776.89420985959,48.1088,48.1813,48.0725,48.0786,51776.8942
2014-11-11 11:00:00,79.61,79.88,79.59,79.8,106422.69284823384,48.0967,48.2598,48.0846,48.2115,106422.6928
2014-11-11 11:30:00,79.8,79.96,79.71,79.85,42896.951931123775,48.2115,48.3082,48.1571,48.2417,42896.9519
2014-11-11 12:00:00,79.87,79.95,79.8,79.8,23634.307911096857,48.2538,48.3021,48.2115,48.2115,23634.3079
2014-11-11 12:30:00,79.79,79.83,79.71,79.74,13798.064156189495,48.2054,48.2296,48.1571,48.1752,13798.0642
2014-11-11 13:00:00,79.74,79.75,79.57,79.6,14344.522142573238,48.1752,48.1813,48.0725,48.0907,14344.5221
2014-11-11 13:30:00,79.61,79.61,79.44,79.54,31011.49072727737,48.0967,48.0967,47.994,48.0544,31011.4907
2014-11-11 14:00:00,79.53,79.61,79.53,79.59,19672.487509814724,48.0484,48.0967,48.0484,48.0846,19672.4875
2014-11-11 14:30:00,79.59,79.59,79.47,79.54,35246.54012175138,48.0846,48.0846,48.0121,48.0544,35246.5401
2014-11-11 15:00:00,79.54,79.59,79.5,79.52,43580.02441410346,48.0544,48.0846,48.0302,48.0423,43580.0244
2014-11-11 15:30:00,79.52,79.67,79.46,79.5,85110.83137926787,48.0423,48.1329,48.0061,48.0302,85110.8314
2014-11-12 09:30:00,79.43,79.51,79.26,79.31,44672.94038687094,47.988,48.0363,47.8852,47.9155,44672.9404
2014-11-12 10:00:00,79.3,79.35,78.78,78.96,57651.31756348482,47.9094,47.9396,47.5953,47.704,57651.3176
2014-11-12 10:30:00,78.96,79.31,78.89,79.27,19809.10200641066,47.704,47.9155,47.6617,47.8913,19809.102
2014-11-12 11:00:00,79.25,79.26,79.11,79.14,21858.31945534969,47.8792,47.8852,47.7946,47.8127,21858.3195
2014-11-12 11:30:00,79.14,79.23,79.11,79.17,26639.82683620744,47.8127,47.8671,47.7946,47.8309,26639.8268
2014-11-12 12:00:00,79.21,79.31,79.08,79.1,17896.49905406756,47.855,47.9155,47.7765,47.7886,17896.4991
2014-11-12 12:30:00,79.08,79.08,78.8,78.81,21311.86146896595,47.7765,47.7765,47.6073,47.6134,21311.8615
2014-11-12 13:00:00,78.83,78.91,78.78,78.83,31421.334217065185,47.6255,47.6738,47.5953,47.6255,31421.3342
2014-11-12 13:30:00,78.83,78.83,78.53,78.53,31421.334217065185,47.6255,47.6255,47.4442,47.4442,31421.3342
2014-11-12 14:00:00,78.53,78.68,78.51,78.56,41394.192468568486,47.4442,47.5348,47.4321,47.4623,41394.1925
2014-11-12 14:30:00,78.56,78.66,78.48,78.64,46175.69984942623,47.4623,47.5228,47.414,47.5107,46175.6998
2014-11-12 15:00:00,78.64,78.83,78.62,78.83,38388.6735434579,47.5107,47.6255,47.4986,47.6255,38388.6735
2014-11-12 15:30:00,78.83,78.88,78.59,78.7,136614.4965959356,47.6255,47.6557,47.4805,47.5469,136614.4966
2014-11-13 09:30:00,78.97,79.26,78.67,78.99,52050.12320305146,47.71,47.8852,47.5288,47.7221,52050.1232
2014-11-13 10:00:00,79.06,79.27,78.64,79.14,54099.3406519905,47.7644,47.8913,47.5107,47.8127,54099.3407
2014-11-13 10:30:00,79.18,79.49,79.16,79.46,23770.9224076928,47.8369,48.0242,47.8248,48.0061,23770.9224
2014-11-13 11:00:00,79.43,79.48,79.38,79.44,29645.34576131802,47.988,48.0182,47.9577,47.994,29645.3458
2014-11-13 11:30:00,79.43,79.47,79.21,79.23,20765.40348258221,47.988,48.0121,47.855,47.8671,20765.4035
2014-11-13 12:00:00,79.22,79.35,79.09,79.35,38661.90253664977,47.8611,47.9396,47.7825,47.9396,38661.9025
2014-11-13 12:30:00,79.34,79.34,79.08,79.12,35246.54012175138,47.9336,47.9336,47.7765,47.8007,35246.5401
2014-11-13 13:00:00,79.11,79.15,79.01,79.07,22268.1629451375,47.7946,47.8188,47.7342,47.7705,22268.1629
2014-11-13 13:30:00,79.06,79.06,78.95,79.0,27869.357305570866,47.7644,47.7644,47.698,47.7282,27869.3573
2014-11-13 14:00:00,79.0,79.11,78.98,79.11,26639.82683620744,47.7282,47.7946,47.7161,47.7946,26639.8268
2014-11-13 14:30:00,79.12,79.2,79.11,79.16,51913.50870645553,47.8007,47.849,47.7946,47.8248,51913.5087
2014-11-13 15:00:00,79.17,79.22,79.03,79.03,31694.563210257056,47.8309,47.8611,47.7463,47.7463,31694.5632
2014-11-13 15:30:00,79.05,79.22,79.03,79.14,115712.47861675743,47.7584,47.8611,47.7463,47.8127,115712.4786
2014-11-14 09:30:00,79.22,79.38,79.02,79.37,48634.76078815307,47.8611,47.9577,47.7402,47.9517,48634.7608
2014-11-14 10:00:00,79.39,79.46,79.27,79.35,73908.44265840115,47.9638,48.0061,47.8913,47.9396,73908.4427
2014-11-14 10:30:00,79.33,79.6,79.26,79.6,48224.91729836526,47.9275,48.0907,47.8852,48.0907,48224.9173
2014-11-14 11:00:00,79.6,79.78,79.6,79.7,60656.8364885954,48.0907,48.1994,48.0907,48.1511,60656.8365
2014-11-14 11:30:00,79.71,79.74,79.16,79.33,32924.09367962048,48.1571,48.1752,47.8248,47.9275,32924.0937
2014-11-14 12:00:00,79.33,79.33,79.0,79.02,14890.98012895698,47.9275,47.9275,47.7282,47.7402,14890.9801
2014-11-14 12:30:00,79.03,79.18,78.94,78.94,15847.281605128528,47.7463,47.8369,47.6919,47.6919,15847.2816
2014-11-14 13:00:00,78.92,78.92,78.79,78.89,13114.991673209815,47.6798,47.6798,47.6013,47.6617,13114.9917
2014-11-14 13:30:00,78.91,78.93,78.73,78.73,17076.81207449195,47.6738,47.6859,47.565,47.565,17076.8121
2014-11-14 14:00:00,78.7,78.71,78.52,78.54,14344.522142573238,47.5469,47.553,47.4382,47.4503,14344.5221
2014-11-14 14:30:00,78.58,78.66,78.54,78.62,14890.98012895698,47.4744,47.5228,47.4503,47.4986,14890.9801
2014-11-14 15:00:00,78.61,78.63,78.49,78.61,36339.456094518864,47.4925,47.5046,47.42,47.4925,36339.4561
2014-11-14 15:30:00,78.61,78.87,78.61,78.75,145084.5953848836,47.4925,47.6496,47.4925,47.5771,145084.5954
2014-11-17 09:30:00,78.78,79.4,78.56,79.01,57241.47407369701,47.5953,47.9698,47.4623,47.7342,57241.4741
2014-11-17 10:00:00,79.02,79.2,78.85,78.97,68034.01930477592,47.7402,47.849,47.6375,47.71,68034.0193
2014-11-17 10:30:00,78.94,79.27,78.93,79.24,29098.887774934283,47.6919,47.8913,47.6859,47.8732,29098.8878
2014-11-17 11:00:00,79.23,79.34,79.22,79.22,71995.83970605806,47.8671,47.9336,47.8611,47.8611,71995.8397
2014-11-17 11:30:00,79.2,79.24,79.05,79.09,55055.64212816204,47.849,47.8732,47.7584,47.7825,55055.6421
2014-11-17 12:00:00,79.08,79.1,78.86,78.86,50547.36374049617,47.7765,47.7886,47.6436,47.6436,50547.3637
2014-11-17 12:30:00,78.86,79.14,78.86,79.12,31557.94871366112,47.6436,47.8127,47.6436,47.8007,31557.9487
2014-11-17 13:00:00,79.12,79.3,79.0,79.24,153281.46518063973,47.8007,47.9094,47.7282,47.8732,153281.4652
2014-11-17 13:30:00,79.26,79.27,79.13,79.22,17213.426571087886,47.8852,47.8913,47.8067,47.8611,17213.4266
2014-11-17 14:00:00,79.22,79.24,79.16,79.19,35792.99810813512,47.8611,47.8732,47.8248,47.843,35792.9981
2014-11-17 14:30:00,79.17,79.3,79.17,79.27,43443.40991750752,47.8309,47.9094,47.8309,47.8913,43443.4099
2014-11-17 15:00:00,79.25,79.35,79.16,79.19,48498.14629155713,47.8792,47.9396,47.8248,47.843,48498.1463
2014-11-17 15:30:00,79.17,79.17,78.96,79.07,133608.977670825,47.8309,47.8309,47.704,47.7705,133608.9777
2014-11-18 09:30:00,79.05,79.19,78.83,79.11,29235.50227153022,47.7584,47.843,47.6255,47.7946,29235.5023
2014-11-18 10:00:00,79.19,79.24,79.05,79.16,28552.42978855054,47.843,47.8732,47.7584,47.8248,28552.4298
2014-11-18 10:30:00,79.16,79.32,79.13,79.29,30738.261734085507,47.8248,47.9215,47.8067,47.9034,30738.2617
2014-11-18 11:00:00,79.29,79.62,79.29,79.6,47268.61582219372,47.9034,48.1027,47.9034,48.0907,47268.6158
2014-11-18 11:30:00,79.6,79.75,79.6,79.68,40437.89099239693,48.0907,48.1813,48.0907,48.139,40437.891
2014-11-18 12:00:00,79.66,79.74,79.64,79.71,47678.45931198152,48.1269,48.1752,48.1148,48.1571,47678.4593
2014-11-18 12:30:00,79.72,79.79,79.71,79.78,35929.61260473106,48.1632,48.2054,48.1571,48.1994,35929.6126
2014-11-18 13:00:00,79.76,80.01,79.74,80.01,60520.22199199947,48.1873,48.3384,48.1752,48.3384,60520.222
2014-11-18 13:30:00,80.01,80.05,79.87,79.96,47815.07380857746,48.3384,48.3625,48.2538,48.3082,47815.0738
2014-11-18 14:00:00,79.95,80.07,79.85,79.85,24863.83838046028,48.3021,48.3746,48.2417,48.2417,24863.8384
2014-11-18 14:30:00,79.85,79.91,79.83,79.86,33743.78065919609,48.2417,48.2779,48.2296,48.2477,33743.7807
2014-11-18 15:00:00,79.86,79.99,79.85,79.98,44672.94038687094,48.2477,48.3263,48.2417,48.3202,44672.9404
2014-11-18 15:30:00,79.98,80.08,79.86,79.94,226370.22085946528,48.3202,48.3807,48.2477,48.2961,226370.2209
2014-11-19 09:30:00,79.68,80.15,79.35,80.12,92624.62869204434,48.139,48.4229,47.9396,48.4048,92624.6287
2014-11-19 10:00:00,80.1,80.43,79.95,80.32,97679.36506609396,48.3927,48.5921,48.3021,48.5256,97679.3651
2014-11-19 10:30:00,80.31,80.34,80.19,80.28,65438.34386945315,48.5196,48.5377,48.4471,48.5015,65438.3439
2014-11-19 11:00:00,80.28,80.31,80.01,80.06,70083.23675371495,48.5015,48.5196,48.3384,48.3686,70083.2368
2014-11-19 11:30:00,80.04,80.1,79.84,79.87,27732.742808974926,48.3565,48.3927,48.2357,48.2538,27732.7428
2014-11-19 12:00:00,79.89,80.12,79.87,80.01,40164.66199920506,48.2659,48.4048,48.2538,48.3384,40164.662
2014-11-19 12:30:00,80.01,80.19,79.99,80.15,30874.87623068144,48.3384,48.4471,48.3263,48.4229,30874.8762
2014-11-19 13:00:00,80.16,80.16,80.05,80.12,22951.23542811718,48.429,48.429,48.3625,48.4048,22951.2354
2014-11-19 13:30:00,80.12,80.17,80.05,80.16,30055.18925110583,48.4048,48.435,48.3625,48.429,30055.1893
2014-11-19 14:00:00,80.17,80.3,80.15,80.21,53552.882665606754,48.435,48.5136,48.4229,48.4592,53552.8827
2014-11-19 14:30:00,80.23,80.23,80.04,80.04,94673.84614098335,48.4713,48.4713,48.3565,48.3565,94673.8461
2014-11-19 15:00:00,80.07,80.11,79.82,80.0,226643.4498526572,48.3746,48.3988,48.2236,48.3323,226643.4499
2014-11-19 15:30:00,79.98,80.01,79.76,79.78,173500.4106768382,48.3202,48.3384,48.1873,48.1994,173500.4107
2014-11-20 09:30:00,79.71,80.0,79.57,79.62,117625.08156910054,48.1571,48.3323,48.0725,48.1027,117625.0816
2014-11-20 10:00:00,79.65,79.74,79.46,79.51,25956.754353227763,48.1209,48.1752,48.0061,48.0363,25956.7544
2014-11-20 10:30:00,79.58,79.76,79.46,79.73,34563.467638771705,48.0786,48.1873,48.0061,48.1692,34563.4676
2014-11-20 11:00:00,79.72,79.76,79.55,79.75,325552.3453881145,48.1632,48.1873,48.0605,48.1813,325552.3454
2014-11-20 11:30:00,79.74,79.81,79.65,79.65,50820.59273368804,48.1752,48.2175,48.1209,48.1209,50820.5927
2014-11-20 12:00:00,79.65,79.66,79.56,79.63,243037.18944416943,48.1209,48.1269,48.0665,48.1088,243037.1894
2014-11-20 12:30:00,79.62,79.71,79.52,79.68,15437.43811534072,48.1027,48.1571,48.0423,48.139,15437.4381
2014-11-20 13:00:00,79.7,79.76,79.67,79.76,14754.365632361045,48.1511,48.1873,48.1329,48.1873,14754.3656
2014-11-20 13:30:00,79.79,79.79,79.61,79.68,10929.159727674849,48.2054,48.2054,48.0967,48.139,10929.1597
2014-11-20 14:00:00,79.68,79.73,79.6,79.6,31011.49072727737,48.139,48.1692,48.0907,48.0907,31011.4907
2014-11-20 14:30:00,79.6,79.63,79.42,79.42,31967.792203448927,48.0907,48.1088,47.9819,47.9819,31967.7922
2014-11-20 15:00:00,79.42,79.49,79.38,79.46,42350.49394474003,47.9819,48.0242,47.9577,48.0061,42350.4939
2014-11-20 15:30:00,79.47,79.87,79.44,79.86,234703.70515181727,48.0121,48.2538,47.994,48.2477,234703.7052
2014-11-21 09:30:00,80.32,80.58,79.76,80.57,116395.55109973712,48.5256,48.6827,48.1873,48.6767,116395.5511
2014-11-21 10:00:00,80.57,80.57,80.17,80.35,36749.29958430668,48.6767,48.6767,48.435,48.5438,36749.2996
2014-11-21 10:30:00,80.34,80.45,80.27,80.42,23634.307911096857,48.5377,48.6042,48.4954,48.5861,23634.3079
2014-11-21 11:00:00,80.43,80.43,80.35,80.4,30055.18925110583,48.5921,48.5921,48.5438,48.574,30055.1893
2014-11-21 11:30:00,80.4,80.58,80.39,80.5,30328.4182442977,48.574,48.6827,48.5679,48.6344,30328.4182
2014-11-21 12:00:00,80.49,80.62,80.41,80.45,25273.681870248085,48.6284,48.7069,48.58,48.6042,25273.6819
2014-11-21 12:30:00,80.45,80.56,80.36,80.54,39618.20401282132,48.6042,48.6706,48.5498,48.6586,39618.204
2014-11-21 13:00:00,80.56,80.78,80.5,80.78,80739.16748819794,48.6706,48.8036,48.6344,48.8036,80739.1675
2014-11-21 13:30:00,80.77,80.95,80.7,80.88,251097.44474332963,48.7975,48.9063,48.7552,48.864,251097.4447
2014-11-21 14:00:00,80.88,80.93,80.66,80.66,95220.30412736713,48.864,48.8942,48.7311,48.7311,95220.3041
2014-11-21 14:30:00,80.65,80.75,80.61,80.71,53552.882665606754,48.725,48.7854,48.7009,48.7613,53552.8827
2014-11-21 15:00:00,80.71,80.78,80.69,80.77,40847.73448218474,48.7613,48.8036,48.7492,48.7975,40847.7345
2014-11-21 15:30:00,80.77,81.01,80.71,80.94,218993.0380432848,48.7975,48.9425,48.7613,48.9002,218993.038
2014-11-24 09:30:00,81.25,81.54,80.93,81.18,98362.43754907364,49.0875,49.2627,48.8942,49.0452,98362.4375
2014-11-24 10:00:00,81.23,81.38,81.18,81.29,66804.4888354125,49.0754,49.1661,49.0452,49.1117,66804.4888
2014-11-24 10:30:00,81.28,81.32,81.07,81.07,45492.62736644656,49.1056,49.1298,48.9788,48.9788,45492.6274
2014-11-24 11:00:00,81.07,81.13,80.85,80.93,54372.56964518237,48.9788,49.015,48.8459,48.8942,54372.5696
2014-11-24 11:30:00,80.97,80.99,80.8,80.9,18033.113550663496,48.9183,48.9304,48.8156,48.8761,18033.1136
2014-11-24 12:00:00,80.9,81.05,80.86,81.03,14617.75113576511,48.8761,48.9667,48.8519,48.9546,14617.7511
2014-11-24 12:30:00,81.01,81.14,80.96,81.11,18306.342543855368,48.9425,49.0211,48.9123,49.0029,18306.3425
2014-11-24 13:00:00,81.1,81.18,81.1,81.15,31011.49072727737,48.9969,49.0452,48.9969,49.0271,31011.4907
2014-11-24 13:30:00,81.15,81.16,81.07,81.1,27596.12831237899,49.0271,49.0331,48.9788,48.9969,27596.1283
2014-11-24 14:00:00,81.1,81.16,81.07,81.11,25273.681870248085,48.9969,49.0331,48.9788,49.0029,25273.6819
2014-11-24 14:30:00,81.1,81.14,80.98,81.13,52186.7376996474,48.9969,49.0211,48.9244,49.015,52186.7377
2014-11-24 15:00:00,81.11,81.13,81.02,81.12,43853.25340729533,49.0029,49.015,48.9486,49.009,43853.2534
2014-11-24 15:30:00,81.12,81.18,81.06,81.14,247408.8533352393,49.009,49.0452,48.9727,49.0211,247408.8533
2014-11-25 09:30:00,81.29,81.4,80.94,81.01,63935.584406897855,49.1117,49.1781,48.9002,48.9425,63935.5844
2014-11-25 10:00:00,81.01,81.4,80.99,81.12,90848.64023629716,48.9425,49.1781,48.9304,49.009,90848.6402
2014-11-25 10:30:00,81.1,81.14,80.99,81.1,19809.10200641066,48.9969,49.0211,48.9304,48.9969,19809.102
2014-11-25 11:00:00,81.1,81.1,80.97,80.98,37842.21555707416,48.9969,48.9969,48.9183,48.9244,37842.2156
2014-11-25 11:30:00,80.94,81.11,80.93,81.06,75274.58762436052,48.9002,49.0029,48.8942,48.9727,75274.5876
2014-11-25 12:00:00,81.07,81.11,80.94,81.05,134292.05015380468,48.9788,49.0029,48.9002,48.9667,134292.0502
2014-11-25 12:30:00,81.05,81.26,81.05,81.25,22814.620931521244,48.9667,49.0936,48.9667,49.0875,22814.6209
2014-11-25 13:00:00,81.27,81.36,81.2,81.34,76504.11809372393,49.0996,49.154,49.0573,49.1419,76504.1181
2014-11-25 13:30:00,81.36,81.39,81.29,81.31,26503.212339611506,49.154,49.1721,49.1117,49.1238,26503.2123
2014-11-25 14:00:00,81.32,81.36,81.26,81.34,17350.041067683822,49.1298,49.154,49.0936,49.1419,17350.0411
2014-11-25 14:30:00,81.32,81.37,81.32,81.35,20492.17448939033,49.1298,49.16,49.1298,49.1479,20492.1745
2014-11-25 15:00:00,81.36,81.43,81.35,81.4,36339.456094518864,49.154,49.1963,49.1479,49.1781,36339.4561
2014-11-25 15:30:00,81.39,81.41,81.03,81.14,156150.36960915438,49.1721,49.1842,48.9546,49.0211,156150.3696
2014-11-26 09:30:00,81.16,81.54,80.92,81.36,28689.04428514648,49.0331,49.2627,48.8881,49.154,28689.0443
2014-11-26 10:00:00,81.33,81.37,81.11,81.33,65574.95836604909,49.1358,49.16,49.0029,49.1358,65574.9584
2014-11-26 10:30:00,81.33,81.37,81.25,81.28,34836.696631963576,49.1358,49.16,49.0875,49.1056,34836.6966
2014-11-26 11:00:00,81.29,81.3,81.18,81.25,29235.50227153022,49.1117,49.1177,49.0452,49.0875,29235.5023
2014-11-26 11:30:00,81.27,81.29,81.18,81.2,24727.223883864342,49.0996,49.1117,49.0452,49.0573,24727.2239
2014-11-26 12:00:00,81.21,81.41,81.19,81.39,20492.17448939033,49.0633,49.1842,49.0513,49.1721,20492.1745
2014-11-26 12:30:00,81.39,81.41,81.26,81.27,16803.58308130008,49.1721,49.1842,49.0936,49.0996,16803.5831
2014-11-26 13:00:00,81.27,81.4,81.27,81.4,19809.10200641066,49.0996,49.1781,49.0996,49.1781,19809.102
2014-11-26 13:30:00,81.43,81.57,81.35,81.37,61886.36695795882,49.1963,49.2808,49.1479,49.16,61886.367
2014-11-26 14:00:00,81.37,81.41,81.33,81.34,32924.09367962048,49.16,49.1842,49.1358,49.1419,32924.0937
2014-11-26 14:30:00,81.33,81.34,81.24,81.29,46995.38682900184,49.1358,49.1419,49.0815,49.1117,46995.3868
2014-11-26 15:00:00,81.29,81.35,81.28,81.28,55465.48561794985,49.1117,49.1479,49.1056,49.1056,55465.4856
2014-11-26 15:30:00,81.28,81.35,81.26,81.26,129237.31377975507,49.1056,49.1479,49.0936,49.0936,129237.3138
2014-11-28 09:30:00,81.16,82.07,81.16,82.04,46175.69984942623,49.0331,49.5829,49.0331,49.5648,46175.6998
2014-11-28 10:00:00,82.06,82.35,81.97,82.22,37295.75757069042,49.5769,49.7521,49.5225,49.6735,37295.7576
2014-11-28 10:30:00,82.21,82.22,81.92,82.02,28689.04428514648,49.6675,49.6735,49.4923,49.5527,28689.0443
2014-11-28 11:00:00,82.03,82.05,81.9,82.01,26366.59784301557,49.5588,49.5708,49.4802,49.5467,26366.5978
2014-11-28 11:30:00,82.05,82.15,81.95,82.0,13934.678652785433,49.5708,49.6313,49.5104,49.5406,13934.6787
2014-11-28 12:00:00,81.93,81.93,81.51,81.7,39891.43300601319,49.4983,49.4983,49.2446,49.3594,39891.433
2014-11-28 12:30:00,81.71,81.78,81.49,81.7,177462.23107812033,49.3654,49.4077,49.2325,49.3594,177462.2311
2014-12-01 09:30:00,81.51,81.91,81.18,81.52,66667.87433881657,49.2446,49.4863,49.0452,49.2506,66667.8743
2014-12-01 10:00:00,81.52,82.29,81.5,82.06,59973.764005615725,49.2506,49.7158,49.2386,49.5769,59973.764
2014-12-01 10:30:00,82.06,82.41,82.06,82.33,43443.40991750752,49.5769,49.7883,49.5769,49.74,43443.4099
2014-12-01 11:00:00,82.33,82.5,82.26,82.49,51503.66521666772,49.74,49.8427,49.6977,49.8367,51503.6652
2014-12-01 11:30:00,82.49,82.53,82.35,82.37,24453.99489067247,49.8367,49.8608,49.7521,49.7642,24453.9949
2014-12-01 12:00:00,82.37,82.43,82.29,82.3,27322.89931918712,49.7642,49.8004,49.7158,49.7219,27322.8993
2014-12-01 12:30:00,82.26,82.39,82.08,82.39,32241.0211966408,49.6977,49.7762,49.589,49.7762,32241.0212
2014-12-01 13:00:00,82.41,82.43,82.14,82.16,38661.90253664977,49.7883,49.8004,49.6252,49.6373,38661.9025
2014-12-01 13:30:00,82.18,82.39,82.17,82.35,38798.517033245706,49.6494,49.7762,49.6433,49.7521,38798.517
2014-12-01 14:00:00,82.35,82.42,82.21,82.22,175413.0136291813,49.7521,49.7944,49.6675,49.6735,175413.0136
2014-12-01 14:30:00,82.22,82.52,82.15,82.17,123909.3484125136,49.6735,49.8548,49.6313,49.6433,123909.3484
2014-12-01 15:00:00,82.17,82.28,82.14,82.19,81422.23997117761,49.6433,49.7098,49.6252,49.6554,81422.24
2014-12-01 15:30:00,82.19,82.19,81.97,82.04,276234.5121169818,49.6554,49.6554,49.5225,49.5648,276234.5121
2014-12-02 09:30:00,82.03,82.23,81.53,81.98,181833.89496919027,49.5588,49.6796,49.2567,49.5285,181833.895
2014-12-02 10:00:00,82.0,82.24,81.94,82.22,48361.5317949612,49.5406,49.6856,49.5044,49.6735,48361.5318
2014-12-02 10:30:00,82.23,82.33,82.06,82.15,31011.49072727737,49.6796,49.74,49.5769,49.6313,31011.4907
2014-12-02 11:00:00,82.17,82.51,82.12,82.42,43716.63891069939,49.6433,49.8487,49.6131,49.7944,43716.6389
2014-12-02 11:30:00,82.43,82.49,82.26,82.38,50410.74924390023,49.8004,49.8367,49.6977,49.7702,50410.7492
2014-12-02 12:00:00,82.36,82.49,82.3,82.32,24453.99489067247,49.7581,49.8367,49.7219,49.734,24453.9949
2014-12-02 12:30:00,82.31,82.43,82.29,82.39,30055.18925110583,49.7279,49.8004,49.7158,49.7762,30055.1893
2014-12-02 13:00:00,82.42,82.49,82.33,82.44,15027.594625552914,49.7944,49.8367,49.74,49.8065,15027.5946
2014-12-02 13:30:00,82.45,82.47,82.33,82.47,31421.334217065185,49.8125,49.8246,49.74,49.8246,31421.3342
2014-12-02 14:00:00,82.49,82.52,82.41,82.49,28142.586298762733,49.8367,49.8548,49.7883,49.8367,28142.5863
2014-12-02 14:30:00,82.48,82.55,82.43,82.52,35246.54012175138,49.8306,49.8729,49.8004,49.8548,35246.5401
2014-12-02 15:00:00,82.52,82.52,82.37,82.44,50547.36374049617,49.8548,49.8548,49.7642,49.8065,50547.3637
2014-12-02 15:30:00,82.44,82.58,82.39,82.56,231151.72824032305,49.8065,49.891,49.7762,49.879,231151.7282
2014-12-03 09:30:00,82.42,82.5,81.98,82.2,67350.94682179624,49.7944,49.8427,49.5285,49.6615,67350.9468
2014-12-03 10:00:00,82.13,82.2,81.98,82.04,89755.72426352969,49.6192,49.6615,49.5285,49.5648,89755.7243
2014-12-03 10:30:00,82.04,82.22,82.0,82.13,37159.14307409448,49.5648,49.6735,49.5406,49.6192,37159.1431
2014-12-03 11:00:00,82.13,82.2,81.94,81.95,73908.44265840115,49.6192,49.6615,49.5044,49.5104,73908.4427
2014-12-03 11:30:00,81.93,81.93,81.59,81.65,54919.02763156611,49.4983,49.4983,49.2929,49.3292,54919.0276
2014-12-03 12:00:00,81.65,81.85,81.57,81.77,45082.783876658745,49.3292,49.45,49.2808,49.4017,45082.7839
2014-12-03 12:30:00,81.78,81.98,81.73,81.91,58197.775549868566,49.4077,49.5285,49.3775,49.4863,58197.7755
2014-12-03 13:00:00,81.95,82.13,81.92,82.0,33470.55166600422,49.5104,49.6192,49.4923,49.5406,33470.5517
2014-12-03 13:30:00,81.98,82.21,81.98,82.14,33197.32267281235,49.5285,49.6675,49.5285,49.6252,33197.3227
2014-12-03 14:00:00,82.17,82.19,81.96,81.98,47405.23031878965,49.6433,49.6554,49.5165,49.5285,47405.2303
2014-12-03 14:30:00,81.98,82.05,81.82,81.87,29918.574754509893,49.5285,49.5708,49.4319,49.4621,29918.5748
2014-12-03 15:00:00,81.85,82.16,81.78,82.14,93854.15916140776,49.45,49.6373,49.4077,49.6252,93854.1592
2014-12-03 15:30:00,82.14,82.19,82.0,82.11,127324.71082741195,49.6252,49.6554,49.5406,49.6071,127324.7108
2014-12-04 09:30:00,82.03,82.14,81.77,81.83,36749.29958430668,49.5588,49.6252,49.4017,49.4379,36749.2996
2014-12-04 10:00:00,81.84,82.14,81.75,81.96,31694.563210257056,49.444,49.6252,49.3896,49.5165,31694.5632
2014-12-04 10:30:00,81.98,82.14,81.89,82.14,23770.9224076928,49.5285,49.6252,49.4742,49.6252,23770.9224
2014-12-04 11:00:00,82.15,82.19,82.01,82.19,37022.52857749855,49.6313,49.6554,49.5467,49.6554,37022.5286
2014-12-04 11:30:00,82.2,82.32,82.06,82.32,50820.59273368804,49.6615,49.734,49.5769,49.734,50820.5927
2014-12-04 12:00:00,82.33,82.52,82.32,82.44,24180.7658974806,49.74,49.8548,49.734,49.8065,24180.7659
2014-12-04 12:30:00,82.45,82.69,82.33,82.37,40711.1199855888,49.8125,49.9575,49.74,49.7642,40711.12
2014-12-04 13:00:00,82.41,82.49,82.39,82.43,14207.907645977302,49.7883,49.8367,49.7762,49.8004,14207.9076
2014-12-04 13:30:00,82.44,82.52,82.44,82.5,21585.090462157823,49.8065,49.8548,49.8065,49.8427,21585.0905
2014-12-04 14:00:00,82.47,82.67,82.47,82.58,54235.95514858643,49.8246,49.9454,49.8246,49.891,54235.9551
2014-12-04 14:30:00,82.58,82.59,82.41,82.58,28279.20079535867,49.891,49.8971,49.7883,49.891,28279.2008
2014-12-04 15:00:00,82.57,82.78,82.56,82.63,59427.30601923198,49.885,50.0119,49.879,49.9212,59427.306
2014-12-04 15:30:00,82.64,82.81,82.57,82.64,172270.88020747478,49.9273,50.03,49.885,49.9273,172270.8802
2014-12-05 09:30:00,82.3,82.47,81.98,82.17,81695.46896436949,49.7219,49.8246,49.5285,49.6433,81695.469
2014-12-05 10:00:00,82.19,82.35,81.76,82.29,66667.87433881657,49.6554,49.7521,49.3956,49.7158,66667.8743
2014-12-05 10:30:00,82.3,82.39,82.22,82.28,22268.1629451375,49.7219,49.7762,49.6735,49.7098,22268.1629
2014-12-05 11:00:00,82.27,82.33,82.09,82.26,15574.052611936657,49.7037,49.74,49.595,49.6977,15574.0526
2014-12-05 11:30:00,82.25,82.39,82.08,82.3,19262.64402002692,49.6917,49.7762,49.589,49.7219,19262.644
2014-12-05 12:00:00,82.32,82.44,82.28,82.44,24317.380394076536,49.734,49.8065,49.7098,49.8065,24317.3804
2014-12-05 12:30:00,82.44,82.55,82.41,82.52,19535.87301321879,49.8065,49.8729,49.7883,49.8548,19535.873
2014-12-05 13:00:00,82.55,82.55,82.38,82.46,10929.159727674849,49.8729,49.8729,49.7702,49.8185,10929.1597
2014-12-05 13:30:00,82.46,82.55,82.37,82.55,19262.64402002692,49.8185,49.8729,49.7642,49.8729,19262.644
2014-12-05 14:00:00,82.56,82.71,82.48,82.69,45082.783876658745,49.879,49.9696,49.8306,49.9575,45082.7839
2014-12-05 14:30:00,82.67,82.71,82.46,82.52,77733.64856308735,49.9454,49.9696,49.8185,49.8548,77733.6486
2014-12-05 15:00:00,82.52,82.52,82.44,82.48,45902.47085623436,49.8548,49.8548,49.8065,49.8306,45902.4709
2014-12-05 15:30:00,82.49,82.69,82.3,82.59,198500.8635538944,49.8367,49.9575,49.7219,49.8971,198500.8636
2014-12-08 09:30:00,82.8,83.34,82.8,83.29,44946.16938006281,50.024,50.3502,50.024,50.32,44946.1694
2014-12-08 10:00:00,83.33,83.49,82.93,83.15,40574.50548899287,50.3442,50.4408,50.1025,50.2354,40574.5055
2014-12-08 10:30:00,83.15,83.4,83.02,83.02,30328.4182442977,50.2354,50.3864,50.1569,50.1569,30328.4182
2014-12-08 11:00:00,83.04,83.12,82.94,82.96,38798.517033245706,50.1689,50.2173,50.1085,50.1206,38798.517
2014-12-08 11:30:00,82.98,83.12,82.98,83.08,46585.54333921404,50.1327,50.2173,50.1327,50.1931,46585.5433
2014-12-08 12:00:00,83.11,83.12,82.76,82.76,29645.34576131802,50.2112,50.2173,49.9998,49.9998,29645.3458
2014-12-08 12:30:00,82.77,82.86,82.66,82.75,25546.91086343996,50.0058,50.0602,49.9394,49.9937,25546.9109
2014-12-08 13:00:00,82.78,82.89,82.71,82.85,16666.968584704144,50.0119,50.0783,49.9696,50.0542,16666.9686
2014-12-08 13:30:00,82.8,82.8,82.64,82.74,14754.365632361045,50.024,50.024,49.9273,49.9877,14754.3656
2014-12-08 14:00:00,82.7,82.78,82.59,82.67,26093.3688498237,49.9635,50.0119,49.8971,49.9454,26093.3688
2014-12-08 14:30:00,82.69,82.99,82.64,82.92,31694.563210257056,49.9575,50.1387,49.9273,50.0964,31694.5632
2014-12-08 15:00:00,82.94,83.04,82.85,83.01,50683.9782370921,50.1085,50.1689,50.0542,50.1508,50683.9782
2014-12-08 15:30:00,83.02,83.02,82.79,82.88,127871.16881379572,50.1569,50.1569,50.0179,50.0723,127871.1688
2014-12-09 09:30:00,82.17,83.01,82.08,82.84,56421.7870941214,49.6433,50.1508,49.589,50.0481,56421.7871
2014-12-09 10:00:00,82.85,82.98,82.67,82.82,60383.60749540353,50.0542,50.1327,49.9454,50.036,60383.6075
2014-12-09 10:30:00,82.81,83.12,82.68,83.1,45765.85635963843,50.03,50.2173,49.9515,50.2052,45765.8564
2014-12-09 11:00:00,83.08,83.42,83.04,83.42,47268.61582219372,50.1931,50.3985,50.1689,50.3985,47268.6158
2014-12-09 11:30:00,83.42,83.83,83.38,83.79,38252.05904686196,50.3985,50.6462,50.3744,50.6221,38252.059
2014-12-09 12:00:00,83.76,83.91,83.62,83.84,27869.357305570866,50.6039,50.6946,50.5194,50.6523,27869.3573
2014-12-09 12:30:00,83.79,84.07,83.74,84.07,48634.76078815307,50.6221,50.7912,50.5919,50.7912,48634.7608
2014-12-09 13:00:00,84.08,84.11,83.97,83.99,62979.28293072631,50.7973,50.8154,50.7308,50.7429,62979.2829
2014-12-09 13:30:00,83.98,84.09,83.9,83.92,39481.58951622539,50.7369,50.8033,50.6885,50.7006,39481.5895
2014-12-09 14:00:00,83.92,83.94,83.59,83.82,71722.61071286618,50.7006,50.7127,50.5012,50.6402,71722.6107
2014-12-09 14:30:00,83.81,83.85,83.64,83.85,54372.56964518237,50.6341,50.6583,50.5314,50.6583,54372.5696
2014-12-09 15:00:00,83.86,84.03,83.73,83.77,89209.26627714594,50.6644,50.7671,50.5858,50.61,89209.2663
2014-12-09 15:30:00,83.75,83.89,83.56,83.62,210249.71026114488,50.5979,50.6825,50.4831,50.5194,210249.7103
2014-12-10 09:30:00,83.56,83.64,83.22,83.53,42487.10844133597,50.4831,50.5314,50.2777,50.465,42487.1084
2014-12-10 10:00:00,83.45,83.83,83.45,83.65,32104.406700044863,50.4167,50.6462,50.4167,50.5375,32104.4067
2014-12-10 10:30:00,83.61,83.72,83.47,83.68,30465.032740893635,50.5133,50.5798,50.4287,50.5556,30465.0327
2014-12-10 11:00:00,83.73,83.75,83.53,83.53,32241.0211966408,50.5858,50.5979,50.465,50.465,32241.0212
2014-12-10 11:30:00,83.53,83.67,83.45,83.63,26913.05582939932,50.465,50.5496,50.4167,50.5254,26913.0558
2014-12-10 12:00:00,83.65,83.75,83.51,83.64,26093.3688498237,50.5375,50.5979,50.4529,50.5314,26093.3688
2014-12-10 12:30:00,83.62,83.64,83.48,83.51,26776.441332803377,50.5194,50.5314,50.4348,50.4529,26776.4413
2014-12-10 13:00:00,83.51,83.64,83.51,83.56,24727.223883864342,50.4529,50.5314,50.4529,50.4831,24727.2239
2014-12-10 13:30:00,83.56,83.56,83.26,83.36,22814.620931521244,50.4831,50.4831,50.3019,50.3623,22814.6209
2014-12-10 14:00:00,83.31,83.53,83.29,83.34,58061.16105327263,50.3321,50.465,50.32,50.3502,58061.1611
2014-12-10 14:30:00,83.33,83.33,83.01,83.01,51776.89420985959,50.3442,50.3442,50.1508,50.1508,51776.8942
2014-12-10 15:00:00,83.04,83.59,83.01,83.56,53826.11165879863,50.1689,50.5012,50.1508,50.4831,53826.1117
2014-12-10 15:30:00,83.56,83.63,83.29,83.37,164620.46839810238,50.4831,50.5254,50.32,50.3683,164620.4684
2014-12-11 09:30:00,83.68,84.06,83.53,83.59,80056.09500521826,50.5556,50.7852,50.465,50.5012,80056.095
2014-12-11 10:00:00,83.59,84.07,83.55,83.94,34973.311128559515,50.5012,50.7912,50.4771,50.7127,34973.3111
2014-12-11 10:30:00,83.91,84.03,83.69,83.7,59837.149509019786,50.6946,50.7671,50.5616,50.5677,59837.1495
2014-12-11 11:00:00,83.69,83.7,83.49,83.49,35109.92562515545,50.5616,50.5677,50.4408,50.4408,35109.9256
2014-12-11 11:30:00,83.48,83.55,83.37,83.54,31557.94871366112,50.4348,50.4771,50.3683,50.471,31557.9487
2014-12-11 12:00:00,83.52,83.61,83.39,83.39,26229.983346419634,50.4589,50.5133,50.3804,50.3804,26229.9833
2014-12-11 12:30:00,83.4,83.6,83.39,83.47,28689.04428514648,50.3864,50.5073,50.3804,50.4287,28689.0443
2014-12-11 13:00:00,83.45,83.45,83.34,83.37,26093.3688498237,50.4167,50.4167,50.3502,50.3683,26093.3688
2014-12-11 13:30:00,83.39,83.53,83.35,83.36,36339.456094518864,50.3804,50.465,50.3562,50.3623,36339.4561
2014-12-11 14:00:00,83.36,83.36,83.15,83.18,38798.517033245706,50.3623,50.3623,50.2354,50.2535,38798.517
2014-12-11 14:30:00,83.17,83.31,83.15,83.31,49181.218774536814,50.2475,50.3321,50.2354,50.3321,49181.2188
2014-12-11 15:00:00,83.3,83.38,83.23,83.37,50820.59273368804,50.326,50.3744,50.2837,50.3683,50820.5927
2014-12-11 15:30:00,83.37,83.44,83.22,83.26,147543.65632361043,50.3683,50.4106,50.2777,50.3019,147543.6563
2014-12-12 09:30:00,83.04,83.67,82.81,83.67,33880.39515579203,50.1689,50.5496,50.03,50.5496,33880.3952
2014-12-12 10:00:00,83.71,83.74,83.23,83.66,41667.42146176036,50.5737,50.5919,50.2837,50.5435,41667.4215
2014-12-12 10:30:00,83.65,83.83,83.61,83.61,40301.276495801,50.5375,50.6462,50.5133,50.5133,40301.2765
2014-12-12 11:00:00,83.6,83.63,83.32,83.41,35929.61260473106,50.5073,50.5254,50.3381,50.3925,35929.6126
2014-12-12 11:30:00,83.43,83.46,83.26,83.34,33880.39515579203,50.4046,50.4227,50.3019,50.3502,33880.3952
2014-12-12 12:00:00,83.39,83.62,83.34,83.6,25546.91086343996,50.3804,50.5194,50.3502,50.5073,25546.9109
2014-12-12 12:30:00,83.59,83.61,83.41,83.51,33333.93716940829,50.5012,50.5133,50.3925,50.4529,33333.9372
2014-12-12 13:00:00,83.51,83.78,83.45,83.75,44263.09689708313,50.4529,50.616,50.4167,50.5979,44263.0969
2014-12-12 13:30:00,83.74,83.76,83.55,83.56,66258.03084902876,50.5919,50.6039,50.4771,50.4831,66258.0308
2014-12-12 14:00:00,83.56,83.57,83.23,83.24,43580.02441410346,50.4831,50.4891,50.2837,50.2898,43580.0244
2014-12-12 14:30:00,83.23,83.42,83.18,83.38,38661.90253664977,50.2837,50.3985,50.2535,50.3744,38661.9025
2014-12-12 15:00:00,83.41,83.48,83.33,83.45,60793.45098519134,50.3925,50.4348,50.3442,50.4167,60793.451
2014-12-12 15:30:00,83.42,83.43,82.86,82.9,194402.4286560164,50.3985,50.4046,50.0602,50.0844,194402.4287
2014-12-15 09:30:00,83.17,83.31,82.76,82.87,56968.24508050514,50.2475,50.3321,49.9998,50.0662,56968.2451
2014-12-15 10:00:00,82.8,82.82,82.47,82.53,56968.24508050514,50.024,50.036,49.8246,49.8608,56968.2451
2014-12-15 10:30:00,82.52,82.55,81.98,82.28,34836.696631963576,49.8548,49.8729,49.5285,49.7098,34836.6966
2014-12-15 11:00:00,82.28,82.28,82.03,82.13,49181.218774536814,49.7098,49.7098,49.5588,49.6192,49181.2188
2014-12-15 11:30:00,82.09,82.21,81.74,81.76,55602.100114545785,49.595,49.6675,49.3835,49.3956,55602.1001
2014-12-15 12:00:00,81.79,82.0,81.78,81.89,51093.82172687991,49.4138,49.5406,49.4077,49.4742,51093.8217
2014-12-15 12:30:00,81.87,82.28,81.78,82.24,50547.36374049617,49.4621,49.7098,49.4077,49.6856,50547.3637
2014-12-15 13:00:00,82.19,82.23,81.59,81.64,66121.41635243283,49.6554,49.6796,49.2929,49.3231,66121.4164
2014-12-15 13:30:00,81.64,81.87,81.63,81.71,21038.63247577408,49.3231,49.4621,49.3171,49.3654,21038.6325
2014-12-15 14:00:00,81.74,82.13,81.73,82.06,25000.452877056214,49.3835,49.6192,49.3775,49.5769,25000.4529
2014-12-15 14:30:00,82.04,82.17,81.78,81.92,33880.39515579203,49.5648,49.6433,49.4077,49.4923,33880.3952
2014-12-15 15:00:00,81.91,82.31,81.89,82.17,83061.61393032884,49.4863,49.7279,49.4742,49.6433,83061.6139
2014-12-15 15:30:00,82.19,82.4,82.14,82.15,190303.99375813827,49.6554,49.7823,49.6252,49.6313,190303.9938
2014-12-16 09:30:00,82.1,82.22,81.65,81.73,56421.7870941214,49.601,49.6735,49.3292,49.3775,56421.7871
2014-12-16 10:00:00,81.7,82.19,81.54,82.04,68034.01930477592,49.3594,49.6554,49.2627,49.5648,68034.0193
2014-12-16 10:30:00,82.08,82.42,81.92,82.3,49454.447767728685,49.589,49.7944,49.4923,49.7219,49454.4478
2014-12-16 11:00:00,82.29,82.76,82.18,82.7,37432.37206728635,49.7158,49.9998,49.6494,49.9635,37432.3721
2014-12-16 11:30:00,82.66,82.67,82.41,82.44,79509.63701883452,49.9394,49.9454,49.7883,49.8065,79509.637
2014-12-16 12:00:00,82.45,82.5,82.26,82.36,26229.983346419634,49.8125,49.8427,49.6977,49.7581,26229.9833
2014-12-16 12:30:00,82.38,82.45,82.26,82.36,15164.20912214885,49.7702,49.8125,49.6977,49.7581,15164.2091
2014-12-16 13:00:00,82.34,82.36,82.03,82.11,28552.42978855054,49.746,49.7581,49.5588,49.6071,28552.4298
2014-12-16 13:30:00,82.11,82.33,82.0,82.17,27732.742808974926,49.6071,49.74,49.5406,49.6433,27732.7428
2014-12-16 14:00:00,82.17,82.33,82.01,82.08,32924.09367962048,49.6433,49.74,49.5467,49.589,32924.0937
2014-12-16 14:30:00,82.06,82.13,81.86,81.97,31831.177706852992,49.5769,49.6192,49.456,49.5225,31831.1777
2014-12-16 15:00:00,81.93,82.0,81.8,81.83,109018.3682835566,49.4983,49.5406,49.4198,49.4379,109018.3683
2014-12-16 15:30:00,81.8,82.01,81.79,81.84,353558.3171902813,49.4198,49.5467,49.4138,49.444,353558.3172
2014-12-17 09:30:00,81.7,82.66,81.7,82.39,45492.62736644656,49.3594,49.9394,49.3594,49.7762,45492.6274
2014-12-17 10:00:00,82.34,82.35,82.0,82.15,66121.41635243283,49.746,49.7521,49.5406,49.6313,66121.4164
2014-12-17 10:30:00,82.21,82.31,82.12,82.15,44946.16938006281,49.6675,49.7279,49.6131,49.6313,44946.1694
2014-12-17 11:00:00,82.11,82.23,81.96,82.22,19535.87301321879,49.6071,49.6796,49.5165,49.6735,19535.873
2014-12-17 11:30:00,82.22,82.48,82.14,82.47,39071.74602643758,49.6735,49.8306,49.6252,49.8246,39071.746
2014-12-17 12:00:00,82.51,82.6,82.3,82.41,31148.10522387332,49.8487,49.9031,49.7219,49.7883,31148.1052
2014-12-17 12:30:00,82.44,82.59,82.41,82.56,21038.63247577408,49.8065,49.8971,49.7883,49.879,21038.6325
2014-12-17 13:00:00,82.56,82.91,82.55,82.8,19672.487509814724,49.879,50.0904,49.8729,50.024,19672.4875
2014-12-17 13:30:00,82.84,83.06,82.8,83.01,24590.609387268407,50.0481,50.181,50.024,50.1508,24590.6094
2014-12-17 14:00:00,82.98,83.94,82.98,83.23,95903.37661034678,50.1327,50.7127,50.1327,50.2837,95903.3766
2014-12-17 14:30:00,83.26,83.3,82.93,83.1,53279.65367241488,50.3019,50.326,50.1025,50.2052,53279.6537
2014-12-17 15:00:00,83.09,83.34,82.85,83.31,73498.59916861335,50.1992,50.3502,50.0542,50.3321,73498.5992
2014-12-17 15:30:00,83.3,83.83,83.26,83.8,274458.5236612346,50.326,50.6462,50.3019,50.6281,274458.5237
2014-12-18 09:30:00,84.2,84.52,83.85,84.52,39891.43300601319,50.8698,51.0631,50.6583,51.0631,39891.433
2014-12-18 10:00:00,84.49,84.57,83.96,84.11,56558.40159071734,51.045,51.0933,50.7248,50.8154,56558.4016
2014-12-18 10:30:00,84.13,84.43,84.11,84.24,25000.452877056214,50.8275,51.0087,50.8154,50.8939,25000.4529
2014-12-18 11:00:00,84.19,84.57,84.16,84.48,33607.16616260016,50.8637,51.0933,50.8456,51.0389,33607.1662
2014-12-18 11:30:00,84.48,84.7,84.41,84.68,85657.28936565161,51.0389,51.1718,50.9966,51.1598,85657.2894
2014-12-18 12:00:00,84.69,84.93,84.65,84.84,41667.42146176036,51.1658,51.3108,51.1416,51.2564,41667.4215
2014-12-18 12:30:00,84.84,85.07,84.84,85.01,22814.620931521244,51.2564,51.3954,51.2564,51.3591,22814.6209
2014-12-18 13:00:00,85.02,85.08,84.9,84.98,29235.50227153022,51.3652,51.4014,51.2927,51.341,29235.5023
2014-12-18 13:30:00,84.97,85.05,84.64,84.72,50683.9782370921,51.335,51.3833,51.1356,51.1839,50683.9782
2014-12-18 14:00:00,84.75,84.9,84.71,84.77,69810.00776052309,51.2021,51.2927,51.1779,51.2141,69810.0078
2014-12-18 14:30:00,84.77,84.93,84.71,84.91,51776.89420985959,51.2141,51.3108,51.1779,51.2987,51776.8942
2014-12-18 15:00:00,84.93,85.05,84.87,84.97,84837.602386076,51.3108,51.3833,51.2745,51.335,84837.6024
2014-12-18 15:30:00,84.97,85.37,84.91,85.34,181287.4369828065,51.335,51.5766,51.2987,51.5585,181287.437
2014-12-19 09:30:00,85.87,85.91,85.14,85.37,338257.4935715365,51.8787,51.9029,51.4377,51.5766,338257.4936
2014-12-19 10:00:00,85.43,85.72,85.43,85.61,45082.783876658745,51.6129,51.7881,51.6129,51.7216,45082.7839
2014-12-19 10:30:00,85.61,85.61,85.23,85.44,33743.78065919609,51.7216,51.7216,51.492,51.6189,33743.7807
2014-12-19 11:00:00,85.37,85.42,85.03,85.12,37432.37206728635,51.5766,51.6068,51.3712,51.4256,37432.3721
2014-12-19 11:30:00,85.15,85.2,84.9,84.98,40301.276495801,51.4437,51.4739,51.2927,51.341,40301.2765
2014-12-19 12:00:00,84.95,84.98,84.68,84.82,18033.113550663496,51.3229,51.341,51.1598,51.2443,18033.1136
2014-12-19 12:30:00,84.84,84.88,84.67,84.71,29235.50227153022,51.2564,51.2806,51.1537,51.1779,29235.5023
2014-12-19 13:00:00,84.72,84.84,84.71,84.81,21175.246972370016,51.1839,51.2564,51.1779,51.2383,21175.247
2014-12-19 13:30:00,84.82,84.82,84.62,84.65,37295.75757069042,51.2443,51.2443,51.1235,51.1416,37295.7576
2014-12-19 14:00:00,84.66,84.9,84.61,84.82,24727.223883864342,51.1477,51.2927,51.1175,51.2443,24727.2239
2014-12-19 14:30:00,84.82,85.06,84.78,85.0,59427.30601923198,51.2443,51.3893,51.2202,51.3531,59427.306
2014-12-19 15:00:00,85.02,85.22,84.94,85.22,85247.4458758638,51.3652,51.486,51.3168,51.486,85247.4459
2014-12-19 15:30:00,85.23,85.47,84.88,84.96,409160.4173048271,51.492,51.637,51.2806,51.3289,409160.4173
2014-12-22 09:30:00,85.19,85.88,84.98,85.52,44399.71139367907,51.4679,51.8847,51.341,51.6672,44399.7114
2014-12-22 10:00:00,85.55,85.62,85.39,85.57,45492.62736644656,51.6854,51.7277,51.5887,51.6975,45492.6274
2014-12-22 10:30:00,85.54,85.59,85.2,85.5,33333.93716940829,51.6793,51.7095,51.4739,51.6552,33333.9372
2014-12-22 11:00:00,85.46,85.65,85.34,85.61,22951.23542811718,51.631,51.7458,51.5585,51.7216,22951.2354
2014-12-22 11:30:00,85.64,85.7,85.58,85.63,28279.20079535867,51.7397,51.776,51.7035,51.7337,28279.2008
2014-12-22 12:00:00,85.64,85.84,85.63,85.75,23634.307911096857,51.7397,51.8606,51.7337,51.8062,23634.3079
2014-12-22 12:30:00,85.74,85.94,85.71,85.9,18306.342543855368,51.8002,51.921,51.782,51.8968,18306.3425
2014-12-22 13:00:00,85.9,85.9,85.75,85.86,49727.67676092056,51.8968,51.8968,51.8062,51.8727,49727.6768
2014-12-22 13:30:00,85.88,85.89,85.69,85.8,38388.6735434579,51.8847,51.8908,51.77,51.8364,38388.6735
2014-12-22 14:00:00,85.8,85.83,85.66,85.74,78416.72104606703,51.8364,51.8545,51.7518,51.8002,78416.721
2014-12-22 14:30:00,85.74,85.97,85.74,85.89,54509.1841417783,51.8002,51.9391,51.8002,51.8908,54509.1841
2014-12-22 15:00:00,85.89,86.06,85.88,85.96,56421.7870941214,51.8908,51.9935,51.8847,51.9331,56421.7871
2014-12-22 15:30:00,85.96,86.4,85.94,86.32,255469.1086343996,51.9331,52.1989,51.921,52.1506,255469.1086
2014-12-23 09:30:00,86.67,86.9,86.22,86.87,35929.61260473106,52.362,52.501,52.0902,52.4829,35929.6126
2014-12-23 10:00:00,86.82,86.86,86.26,86.45,58471.00454306044,52.4526,52.4768,52.1143,52.2291,58471.0045
2014-12-23 10:30:00,86.43,86.63,86.28,86.54,28825.65878174241,52.217,52.3379,52.1264,52.2835,28825.6588
2014-12-23 11:00:00,86.49,86.56,86.1,86.14,33607.16616260016,52.2533,52.2956,52.0177,52.0418,33607.1662
2014-12-23 11:30:00,86.13,86.2,85.99,86.11,22131.548448541565,52.0358,52.0781,51.9512,52.0237,22131.5484
2014-12-23 12:00:00,86.11,86.28,86.03,86.27,22814.620931521244,52.0237,52.1264,51.9754,52.1204,22814.6209
2014-12-23 12:30:00,86.3,86.45,86.22,86.39,38388.6735434579,52.1385,52.2291,52.0902,52.1929,38388.6735
2014-12-23 13:00:00,86.41,86.52,86.27,86.34,56148.55810092953,52.2049,52.2714,52.1204,52.1627,56148.5581
2014-12-23 13:30:00,86.32,86.55,86.32,86.47,26366.59784301557,52.1506,52.2895,52.1506,52.2412,26366.5978
2014-12-23 14:00:00,86.48,86.51,86.37,86.5,29235.50227153022,52.2472,52.2654,52.1808,52.2593,29235.5023
2014-12-23 14:30:00,86.51,86.52,86.28,86.29,43716.63891069939,52.2654,52.2714,52.1264,52.1324,43716.6389
2014-12-23 15:00:00,86.3,86.53,86.26,86.51,64072.198903493794,52.1385,52.2774,52.1143,52.2654,64072.1989
2014-12-23 15:30:00,86.5,86.76,86.46,86.7,143171.9924325405,52.2593,52.4164,52.2352,52.3802,143171.9924
2014-12-24 09:30:00,86.94,87.14,86.6,86.84,64891.88588306941,52.5251,52.646,52.3197,52.4647,64891.8859
2014-12-24 10:00:00,86.84,86.92,86.51,86.84,57651.31756348482,52.4647,52.5131,52.2654,52.4647,57651.3176
2014-12-24 10:30:00,86.83,86.9,86.48,86.53,58197.775549868566,52.4587,52.501,52.2472,52.2774,58197.7755
2014-12-24 11:00:00,86.48,86.51,86.17,86.4,63115.89742732224,52.2472,52.2654,52.0599,52.1989,63115.8974
2014-12-24 11:30:00,86.44,86.67,86.31,86.31,55328.87112135391,52.2231,52.362,52.1445,52.1445,55328.8711
2014-12-24 12:00:00,86.29,86.36,86.05,86.24,77733.64856308735,52.1324,52.1747,51.9875,52.1022,77733.6486
2014-12-24 12:30:00,86.24,86.26,86.05,86.06,101641.18546737608,52.1022,52.1143,51.9875,51.9935,101641.1855
2014-12-26 09:30:00,86.09,86.77,85.88,86.7,23224.46442130905,52.0116,52.4224,51.8847,52.3802,23224.4644
2014-12-26 10:00:00,86.7,86.76,86.43,86.51,35792.99810813512,52.3802,52.4164,52.217,52.2654,35792.9981
2014-12-26 10:30:00,86.44,86.7,86.37,86.65,30328.4182442977,52.2231,52.3802,52.1808,52.3499,30328.4182
2014-12-26 11:00:00,86.65,86.67,86.48,86.59,19945.716503006595,52.3499,52.362,52.2472,52.3137,19945.7165
2014-12-26 11:30:00,86.57,86.81,86.57,86.76,21038.63247577408,52.3016,52.4466,52.3016,52.4164,21038.6325
2014-12-26 12:00:00,86.73,86.92,86.72,86.81,34290.23864557983,52.3983,52.5131,52.3922,52.4466,34290.2386
2014-12-26 12:30:00,86.79,86.85,86.59,86.62,91258.48372608496,52.4345,52.4708,52.3137,52.3318,91258.4837
2014-12-26 13:00:00,86.62,86.65,86.54,86.54,32241.0211966408,52.3318,52.3499,52.2835,52.2835,32241.0212
2014-12-26 13:30:00,86.56,86.63,86.48,86.62,36612.685087710735,52.2956,52.3379,52.2472,52.3318,36612.6851
2014-12-26 14:00:00,86.62,86.78,86.62,86.76,33197.32267281235,52.3318,52.4285,52.3318,52.4164,33197.3227
2014-12-26 14:30:00,86.77,86.78,86.62,86.73,55738.71461114173,52.4224,52.4285,52.3318,52.3983,55738.7146
2014-12-26 15:00:00,86.76,86.76,86.54,86.54,34017.00965238796,52.4164,52.4164,52.2835,52.2835,34017.0097
2014-12-26 15:30:00,86.54,86.62,86.5,86.58,84564.37339288412,52.2835,52.3318,52.2593,52.3077,84564.3734
2014-12-29 09:30:00,86.54,87.19,86.54,86.91,49591.06226432462,52.2835,52.6762,52.2835,52.507,49591.0623
2014-12-29 10:00:00,86.92,87.24,86.81,87.23,54645.79863837424,52.5131,52.7064,52.4466,52.7004,54645.7986
2014-12-29 10:30:00,87.23,87.3,86.98,87.0,35246.54012175138,52.7004,52.7426,52.5493,52.5614,35246.5401
2014-12-29 11:00:00,86.97,87.0,86.65,86.67,24317.380394076536,52.5433,52.5614,52.3499,52.362,24317.3804
2014-12-29 11:30:00,86.67,86.73,86.54,86.54,16530.354088108208,52.362,52.3983,52.2835,52.2835,16530.3541
2014-12-29 12:00:00,86.55,86.6,86.51,86.58,14344.522142573238,52.2895,52.3197,52.2654,52.3077,14344.5221
2014-12-29 12:30:00,86.58,86.59,86.43,86.44,16120.5105983204,52.3077,52.3137,52.217,52.2231,16120.5106
2014-12-29 13:00:00,86.44,86.67,86.41,86.67,26093.3688498237,52.2231,52.362,52.2049,52.362,26093.3688
2014-12-29 13:30:00,86.67,86.95,86.65,86.95,19945.716503006595,52.362,52.5312,52.3499,52.5312,19945.7165
2014-12-29 14:00:00,86.9,87.03,86.89,86.94,31421.334217065185,52.501,52.5795,52.4949,52.5251,31421.3342
2014-12-29 14:30:00,86.95,86.98,86.86,86.92,59427.30601923198,52.5312,52.5493,52.4768,52.5131,59427.306
2014-12-29 15:00:00,86.92,86.96,86.89,86.92,74454.9006447849,52.5131,52.5372,52.4949,52.5131,74454.9006
2014-12-29 15:30:00,86.92,87.19,86.89,87.18,215304.4466351945,52.5131,52.6762,52.4949,52.6701,215304.4466
2014-12-30 09:30:00,87.13,87.37,86.72,86.85,31148.10522387332,52.6399,52.7849,52.3922,52.4708,31148.1052
2014-12-30 10:00:00,86.94,87.44,86.93,87.41,49181.218774536814,52.5251,52.8272,52.5191,52.8091,49181.2188
2014-12-30 10:30:00,87.41,87.55,87.36,87.54,49591.06226432462,52.8091,52.8937,52.7789,52.8876,49591.0623
2014-12-30 11:00:00,87.55,87.71,87.55,87.65,49864.29125751649,52.8937,52.9903,52.8937,52.9541,49864.2913
2014-12-30 11:30:00,87.66,87.82,87.55,87.78,29781.96025791396,52.9601,53.0568,52.8937,53.0326,29781.9603
2014-12-30 12:00:00,87.77,87.82,87.71,87.76,35929.61260473106,53.0266,53.0568,52.9903,53.0206,35929.6126
2014-12-30 12:30:00,87.74,87.75,87.38,87.42,20902.017979178145,53.0085,53.0145,52.791,52.8151,20902.018
2014-12-30 13:00:00,87.38,87.4,87.14,87.19,19126.02952343098,52.791,52.8031,52.646,52.6762,19126.0295
2014-12-30 13:30:00,87.16,87.17,86.97,87.06,21858.31945534969,52.6581,52.6641,52.5433,52.5976,21858.3195
2014-12-30 14:00:00,87.06,87.12,86.97,86.97,24863.83838046028,52.5976,52.6339,52.5433,52.5433,24863.8384
2014-12-30 14:30:00,87.01,87.29,87.0,87.22,25546.91086343996,52.5674,52.7366,52.5614,52.6943,25546.9109
2014-12-30 15:00:00,87.23,87.4,87.22,87.36,50137.52025070836,52.7004,52.8031,52.6943,52.7789,50137.5203
2014-12-30 15:30:00,87.36,87.43,87.08,87.28,190577.2227513301,52.7789,52.8212,52.6097,52.7306,190577.2228
2014-12-31 09:30:00,87.33,88.01,87.15,87.54,60930.06548178727,52.7608,53.1716,52.652,52.8876,60930.0655
2014-12-31 10:00:00,87.58,87.71,87.35,87.35,45902.47085623436,52.9118,52.9903,52.7729,52.7729,45902.4709
2014-12-31 10:30:00,87.37,87.66,87.37,87.62,33607.16616260016,52.7849,52.9601,52.7849,52.936,33607.1662
2014-12-31 11:00:00,87.65,87.65,87.49,87.55,27459.51381578305,52.9541,52.9541,52.8574,52.8937,27459.5138
2014-12-31 11:30:00,87.55,87.68,87.52,87.67,28689.04428514648,52.8937,52.9722,52.8756,52.9662,28689.0443
2014-12-31 12:00:00,87.67,87.72,87.44,87.59,45356.012869850616,52.9662,52.9964,52.8272,52.9178,45356.0129
2014-12-31 12:30:00,87.59,87.61,87.27,87.27,48224.91729836526,52.9178,52.9299,52.7245,52.7245,48224.9173
2014-12-31 13:00:00,87.27,87.3,86.91,86.96,29372.11676812615,52.7245,52.7426,52.507,52.5372,29372.1168
2014-12-31 13:30:00,86.97,86.99,86.67,86.76,24453.99489067247,52.5433,52.5554,52.362,52.4164,24453.9949
2014-12-31 14:00:00,86.78,86.86,86.6,86.65,58061.16105327263,52.4285,52.4768,52.3197,52.3499,58061.1611
2014-12-31 14:30:00,86.63,86.72,86.45,86.48,85384.06037245975,52.3379,52.3922,52.2291,52.2472,85384.0604
2014-12-31 15:00:00,86.49,86.72,86.43,86.62,70219.8512503109,52.2533,52.3922,52.217,52.3318,70219.8513
2014-12-31 15:30:00,86.62,86.7,86.01,86.16,354924.46215624065,52.3318,52.3802,51.9633,52.0539,354924.4622
2015-01-02 09:30:00,86.64,86.88,86.15,86.87,55738.71461114173,52.3439,52.4889,52.0479,52.4829,55738.7146
2015-01-02 10:00:00,86.85,87.08,86.68,87.08,74454.9006447849,52.4708,52.6097,52.3681,52.6097,74454.9006
2015-01-02 10:30:00,87.11,87.11,86.67,87.06,23634.307911096857,52.6279,52.6279,52.362,52.5976,23634.3079
2015-01-02 11:00:00,87.06,87.06,86.68,86.87,48361.5317949612,52.5976,52.5976,52.3681,52.4829,48361.5318
2015-01-02 11:30:00,86.85,87.03,86.81,86.87,16940.197577896015,52.4708,52.5795,52.4466,52.4829,16940.1976
2015-01-02 12:00:00,86.89,87.11,86.86,87.09,27322.89931918712,52.4949,52.6279,52.4768,52.6158,27322.8993
2015-01-02 12:30:00,87.11,87.3,87.08,87.11,19945.716503006595,52.6279,52.7426,52.6097,52.6279,19945.7165
2015-01-02 13:00:00,87.14,87.36,87.1,87.1,27049.67032599525,52.646,52.7789,52.6218,52.6218,27049.6703
2015-01-02 13:30:00,87.08,87.14,86.93,87.05,28552.42978855054,52.6097,52.646,52.5191,52.5916,28552.4298
2015-01-02 14:00:00,87.04,87.27,87.0,87.18,25410.29636684402,52.5856,52.7245,52.5614,52.6701,25410.2964
2015-01-02 14:30:00,87.17,87.18,87.0,87.06,26913.05582939932,52.6641,52.6701,52.5614,52.5976,26913.0558
2015-01-02 15:00:00,87.07,87.23,86.93,87.22,44536.325890275,52.6037,52.7004,52.5191,52.6943,44536.3259
2015-01-02 15:30:00,87.2,87.47,87.11,87.38,139073.55753466242,52.6822,52.8453,52.6279,52.791,139073.5575
2015-01-05 09:30:00,86.92,87.55,86.83,87.22,47132.001325597776,52.5131,52.8937,52.4587,52.6943,47132.0013
2015-01-05 10:00:00,87.18,87.49,87.15,87.37,34563.467638771705,52.6701,52.8574,52.652,52.7849,34563.4676
2015-01-05 10:30:00,87.36,87.89,87.25,87.82,36476.0705911148,52.7789,53.0991,52.7124,53.0568,36476.0706
2015-01-05 11:00:00,87.84,87.91,87.5,87.55,48907.98978134494,53.0689,53.1112,52.8635,52.8937,48907.9898
2015-01-05 11:30:00,87.5,87.67,87.42,87.63,28005.9718021668,52.8635,52.9662,52.8151,52.942,28005.9718
2015-01-05 12:00:00,87.64,87.77,87.54,87.66,37295.75757069042,52.9481,53.0266,52.8876,52.9601,37295.7576
2015-01-05 12:30:00,87.71,87.8,87.46,87.6,30465.032740893635,52.9903,53.0447,52.8393,52.9239,30465.0327
2015-01-05 13:00:00,87.57,87.78,87.52,87.63,64891.88588306941,52.9058,53.0326,52.8756,52.942,64891.8859
2015-01-05 13:30:00,87.59,87.62,87.46,87.5,32241.0211966408,52.9178,52.936,52.8393,52.8635,32241.0212
2015-01-05 14:00:00,87.51,87.72,87.31,87.64,69126.93527754341,52.8695,52.9964,52.7487,52.9481,69126.9353
2015-01-05 14:30:00,87.66,87.77,87.57,87.64,42896.951931123775,52.9601,53.0266,52.9058,52.9481,42896.9519
2015-01-05 15:00:00,87.65,87.8,87.57,87.57,49454.447767728685,52.9541,53.0447,52.9058,52.9058,49454.4478
2015-01-05 15:30:00,87.57,87.83,87.55,87.62,185659.10087387648,52.9058,53.0628,52.8937,52.936,185659.1009
2015-01-06 09:30:00,87.73,88.27,87.62,88.14,72405.68319584586,53.0024,53.3287,52.936,53.2501,72405.6832
2015-01-06 10:00:00,88.14,88.68,88.07,88.46,70902.92373329058,53.2501,53.5764,53.2078,53.4435,70902.9237
2015-01-06 10:30:00,88.46,88.48,88.14,88.18,76230.88910053206,53.4435,53.4555,53.2501,53.2743,76230.8891
2015-01-06 11:00:00,88.18,88.56,88.04,88.4,87569.89231799472,53.2743,53.5039,53.1897,53.4072,87569.8923
2015-01-06 11:30:00,88.42,88.57,88.26,88.26,124865.64988868512,53.4193,53.5099,53.3226,53.3226,124865.6499
2015-01-06 12:00:00,88.27,88.34,88.05,88.11,72542.2976924418,53.3287,53.371,53.1958,53.232,72542.2977
2015-01-06 12:30:00,88.1,88.34,87.93,88.31,107378.99432440536,53.226,53.371,53.1233,53.3528,107378.9943
2015-01-06 13:00:00,88.32,88.37,88.17,88.21,57651.31756348482,53.3589,53.3891,53.2683,53.2924,57651.3176
2015-01-06 13:30:00,88.2,88.33,88.07,88.27,48361.5317949612,53.2864,53.3649,53.2078,53.3287,48361.5318
2015-01-06 14:00:00,88.26,88.3,88.12,88.26,49181.218774536814,53.3226,53.3468,53.238,53.3226,49181.2188
2015-01-06 14:30:00,88.27,88.34,88.07,88.26,56421.7870941214,53.3287,53.371,53.2078,53.3226,56421.7871
2015-01-06 15:00:00,88.26,88.41,88.15,88.36,92214.78520225652,53.3226,53.4133,53.2562,53.383,92214.7852
2015-01-06 15:30:00,88.31,88.41,88.12,88.28,253419.89118546047,53.3528,53.4133,53.238,53.3347,253419.8912
2015-01-07 09:30:00,88.91,89.11,88.09,89.11,72678.91218903773,53.7153,53.8362,53.2199,53.8362,72678.9122
2015-01-07 10:00:00,89.05,89.35,88.86,89.21,71312.76722307838,53.7999,53.9812,53.6851,53.8966,71312.7672
2015-01-07 10:30:00,89.19,89.49,89.16,89.32,39071.74602643758,53.8845,54.0657,53.8664,53.963,39071.746
2015-01-07 11:00:00,89.35,89.39,89.12,89.3,63115.89742732224,53.9812,54.0053,53.8422,53.951,63115.8974
2015-01-07 11:30:00,89.27,89.82,89.24,89.82,47541.84481538559,53.9328,54.2651,53.9147,54.2651,47541.8448
2015-01-07 12:00:00,89.82,90.28,89.78,90.18,107242.37982780943,54.2651,54.543,54.2409,54.4826,107242.3798
2015-01-07 12:30:00,90.22,90.22,89.93,89.98,50547.36374049617,54.5068,54.5068,54.3316,54.3618,50547.3637
2015-01-07 13:00:00,90.0,90.1,89.84,89.92,54782.41313497017,54.3739,54.4343,54.2772,54.3255,54782.4131
2015-01-07 13:30:00,89.91,90.17,89.91,90.05,47951.68830517339,54.3195,54.4766,54.3195,54.4041,47951.6883
2015-01-07 14:00:00,90.05,90.16,89.89,89.95,40437.89099239693,54.4041,54.4705,54.3074,54.3437,40437.891
2015-01-07 14:30:00,89.97,90.14,89.91,90.11,66531.25984222064,54.3557,54.4584,54.3195,54.4403,66531.2598
2015-01-07 15:00:00,90.12,90.25,90.02,90.09,81149.01097798574,54.4464,54.5249,54.3859,54.4282,81149.011
2015-01-07 15:30:00,90.08,90.28,89.99,90.17,224457.61790712216,54.4222,54.543,54.3678,54.4766,224457.6179
2015-01-08 09:30:00,90.37,90.49,90.06,90.19,53006.42467922301,54.5974,54.6699,54.4101,54.4886,53006.4247
2015-01-08 10:00:00,90.22,90.31,89.7,90.03,53416.268169010815,54.5068,54.5611,54.1926,54.392,53416.2682
2015-01-08 10:30:00,90.06,90.06,89.81,89.95,42623.7229379319,54.4101,54.4101,54.2591,54.3437,42623.7229
2015-01-08 11:00:00,90.01,90.27,89.96,90.27,30465.032740893635,54.3799,54.537,54.3497,54.537,30465.0327
2015-01-08 11:30:00,90.31,90.49,90.2,90.42,36612.685087710735,54.5611,54.6699,54.4947,54.6276,36612.6851
2015-01-08 12:00:00,90.39,90.55,90.39,90.44,27322.89931918712,54.6095,54.7061,54.6095,54.6397,27322.8993
2015-01-08 12:30:00,90.42,90.78,90.42,90.77,25273.681870248085,54.6276,54.8451,54.6276,54.8391,25273.6819
2015-01-08 13:00:00,90.74,90.89,90.66,90.71,47541.84481538559,54.8209,54.9116,54.7726,54.8028,47541.8448
2015-01-08 13:30:00,90.71,90.75,90.62,90.69,24453.99489067247,54.8028,54.827,54.7484,54.7907,24453.9949
2015-01-08 14:00:00,90.69,90.74,90.62,90.69,26093.3688498237,54.7907,54.8209,54.7484,54.7907,26093.3688
2015-01-08 14:30:00,90.69,90.85,90.68,90.77,45492.62736644656,54.7907,54.8874,54.7847,54.8391,45492.6274
2015-01-08 15:00:00,90.77,90.81,90.45,90.51,64072.198903493794,54.8391,54.8632,54.6457,54.682,64072.1989
2015-01-08 15:30:00,90.49,90.51,90.35,90.47,158472.81605128528,54.6699,54.682,54.5853,54.6578,158472.8161
2015-01-09 09:30:00,90.48,90.96,90.1,90.2,31831.177706852992,54.6639,54.9538,54.4343,54.4947,31831.1777
2015-01-09 10:00:00,90.17,90.51,90.17,90.39,48634.76078815307,54.4766,54.682,54.4766,54.6095,48634.7608
2015-01-09 10:30:00,90.31,90.35,89.94,90.12,30874.87623068144,54.5611,54.5853,54.3376,54.4464,30874.8762
2015-01-09 11:00:00,90.18,90.35,90.09,90.33,29372.11676812615,54.4826,54.5853,54.4282,54.5732,29372.1168
2015-01-09 11:30:00,90.32,90.72,90.24,90.71,37705.60106047822,54.5672,54.8089,54.5189,54.8028,37705.6011
2015-01-09 12:00:00,90.71,90.89,90.61,90.89,42213.8794481441,54.8028,54.9116,54.7424,54.9116,42213.8794
2015-01-09 12:30:00,90.91,91.13,90.86,90.86,46995.38682900184,54.9236,55.0566,54.8934,54.8934,46995.3868
2015-01-09 13:00:00,90.87,90.97,90.82,90.83,44126.4824004872,54.8995,54.9599,54.8693,54.8753,44126.4824
2015-01-09 13:30:00,90.85,90.86,90.67,90.69,33743.78065919609,54.8874,54.8934,54.7786,54.7907,33743.7807
2015-01-09 14:00:00,90.69,90.72,90.54,90.55,33197.32267281235,54.7907,54.8089,54.7001,54.7061,33197.3227
2015-01-09 14:30:00,90.53,90.67,90.44,90.56,25956.754353227763,54.6941,54.7786,54.6397,54.7122,25956.7544
2015-01-09 15:00:00,90.55,90.69,90.5,90.58,38115.44455026603,54.7061,54.7907,54.6759,54.7243,38115.4446
2015-01-09 15:30:00,90.58,90.67,90.4,90.51,167352.7583300211,54.7243,54.7786,54.6155,54.682,167352.7583
2015-01-12 09:30:00,90.61,91.27,90.56,90.98,32924.09367962048,54.7424,55.1411,54.7122,54.9659,32924.0937
2015-01-12 10:00:00,91.02,91.13,90.85,90.85,42760.33743452784,54.9901,55.0566,54.8874,54.8874,42760.3374
2015-01-12 10:30:00,90.85,90.9,90.67,90.9,57924.54655667669,54.8874,54.9176,54.7786,54.9176,57924.5466
2015-01-12 11:00:00,90.95,91.2,90.87,91.2,20902.017979178145,54.9478,55.0988,54.8995,55.0988,20902.018
2015-01-12 11:30:00,91.18,91.25,91.01,91.04,22951.23542811718,55.0868,55.1291,54.9841,55.0022,22951.2354
2015-01-12 12:00:00,91.07,91.09,90.86,90.98,24180.7658974806,55.0203,55.0324,54.8934,54.9659,24180.7659
2015-01-12 12:30:00,91.01,91.04,90.88,90.91,13388.220666401689,54.9841,55.0022,54.9055,54.9236,13388.2207
2015-01-12 13:00:00,90.94,91.03,90.85,90.97,25683.52536003589,54.9418,54.9961,54.8874,54.9599,25683.5254
2015-01-12 13:30:00,90.97,91.08,90.91,90.99,37568.98656388229,54.9599,55.0263,54.9236,54.972,37568.9866
2015-01-12 14:00:00,90.97,91.04,90.84,90.84,46448.9288426181,54.9599,55.0022,54.8813,54.8813,46448.9288
2015-01-12 14:30:00,90.83,91.02,90.77,91.02,43580.02441410346,54.8753,54.9901,54.8391,54.9901,43580.0244
2015-01-12 15:00:00,91.04,91.15,90.91,90.96,73498.59916861335,55.0022,55.0686,54.9236,54.9538,73498.5992
2015-01-12 15:30:00,90.96,91.13,90.86,91.06,123636.11941932172,54.9538,55.0566,54.8934,55.0143,123636.1194
2015-01-13 09:30:00,91.44,91.73,91.26,91.57,44946.16938006281,55.2438,55.419,55.1351,55.3224,44946.1694
2015-01-13 10:00:00,91.6,91.9,91.47,91.51,47405.23031878965,55.3405,55.5218,55.262,55.2861,47405.2303
2015-01-13 10:30:00,91.53,91.66,91.37,91.45,33197.32267281235,55.2982,55.3768,55.2016,55.2499,33197.3227
2015-01-13 11:00:00,91.47,91.51,91.37,91.43,49181.218774536814,55.262,55.2861,55.2016,55.2378,49181.2188
2015-01-13 11:30:00,91.44,91.5,91.26,91.32,53962.72615539456,55.2438,55.2801,55.1351,55.1713,53962.7262
2015-01-13 12:00:00,91.31,91.39,91.21,91.26,19262.64402002692,55.1653,55.2136,55.1049,55.1351,19262.644
2015-01-13 12:30:00,91.26,91.41,91.17,91.41,26093.3688498237,55.1351,55.2257,55.0807,55.2257,26093.3688
2015-01-13 13:00:00,91.42,91.46,91.11,91.15,24044.151400884664,55.2318,55.2559,55.0445,55.0686,24044.1514
2015-01-13 13:30:00,91.08,91.09,90.36,90.55,53279.65367241488,55.0263,55.0324,54.5914,54.7061,53279.6537
2015-01-13 14:00:00,90.56,90.67,90.42,90.53,36612.685087710735,54.7122,54.7786,54.6276,54.6941,36612.6851
2015-01-13 14:30:00,90.57,90.74,90.49,90.49,31148.10522387332,54.7182,54.8209,54.6699,54.6699,31148.1052
2015-01-13 15:00:00,90.43,90.61,90.37,90.44,50274.1347473043,54.6336,54.7424,54.5974,54.6397,50274.1347
2015-01-13 15:30:00,90.47,90.94,90.44,90.88,224730.84690031403,54.6578,54.9418,54.6397,54.9055,224730.8469
2015-01-14 09:30:00,90.52,90.8,90.05,90.8,52186.7376996474,54.688,54.8572,54.4041,54.8572,52186.7377
2015-01-14 10:00:00,90.67,91.29,90.67,91.29,45902.47085623436,54.7786,55.1532,54.7786,55.1532,45902.4709
2015-01-14 10:30:00,91.27,91.35,90.84,91.14,43989.86790389126,55.1411,55.1895,54.8813,55.0626,43989.8679
2015-01-14 11:00:00,91.14,91.27,91.04,91.22,42213.8794481441,55.0626,55.1411,55.0022,55.1109,42213.8794
2015-01-14 11:30:00,91.23,91.45,91.18,91.37,59427.30601923198,55.117,55.2499,55.0868,55.2016,59427.306
2015-01-14 12:00:00,91.37,91.45,91.23,91.27,31421.334217065185,55.2016,55.2499,55.117,55.1411,31421.3342
2015-01-14 12:30:00,91.26,91.29,91.0,91.09,34700.082135367644,55.1351,55.1532,54.978,55.0324,34700.0821
2015-01-14 13:00:00,91.08,91.16,90.82,90.96,45082.783876658745,55.0263,55.0747,54.8693,54.9538,45082.7839
2015-01-14 13:30:00,90.94,90.94,90.79,90.92,44399.71139367907,54.9418,54.9418,54.8511,54.9297,44399.7114
2015-01-14 14:00:00,90.91,91.07,90.91,90.98,33607.16616260016,54.9236,55.0203,54.9236,54.9659,33607.1662
2015-01-14 14:30:00,90.98,91.1,90.9,91.02,55738.71461114173,54.9659,55.0384,54.9176,54.9901,55738.7146
2015-01-14 15:00:00,91.02,91.14,90.96,91.1,147953.49981339826,54.9901,55.0626,54.9538,55.0384,147953.4998
2015-01-14 15:30:00,91.1,91.38,91.02,91.27,289895.9617765753,55.0384,55.2076,54.9901,55.1411,289895.9618
2015-01-15 09:30:00,91.6,91.67,91.19,91.33,58471.00454306044,55.3405,55.3828,55.0928,55.1774,58471.0045
2015-01-15 10:00:00,91.32,91.67,91.18,91.64,60383.60749540353,55.1713,55.3828,55.0868,55.3647,60383.6075
2015-01-15 10:30:00,91.66,91.97,91.62,91.9,50547.36374049617,55.3768,55.564,55.3526,55.5218,50547.3637
2015-01-15 11:00:00,91.93,91.97,91.7,91.89,66121.41635243283,55.5399,55.564,55.4009,55.5157,66121.4164
2015-01-15 11:30:00,91.9,92.05,91.82,91.96,56968.24508050514,55.5218,55.6124,55.4734,55.558,56968.2451
2015-01-15 12:00:00,91.99,92.03,91.76,91.85,54645.79863837424,55.5761,55.6003,55.4372,55.4915,54645.7986
2015-01-15 12:30:00,91.84,91.89,91.45,91.5,86613.59084182317,55.4855,55.5157,55.2499,55.2801,86613.5908
2015-01-15 13:00:00,91.51,91.83,91.48,91.61,95630.14761715491,55.2861,55.4795,55.268,55.3465,95630.1476
2015-01-15 13:30:00,91.66,91.84,91.62,91.73,44672.94038687094,55.3768,55.4855,55.3526,55.419,44672.9404
2015-01-15 14:00:00,91.74,92.01,91.7,92.0,76640.73259031987,55.4251,55.5882,55.4009,55.5822,76640.7326
2015-01-15 14:30:00,91.98,92.16,91.85,92.13,62706.05393753444,55.5701,55.6788,55.4915,55.6607,62706.0539
2015-01-15 15:00:00,92.12,92.37,91.97,92.37,145084.5953848836,55.6547,55.8057,55.564,55.8057,145084.5954
2015-01-15 15:30:00,92.36,92.68,92.28,92.56,436619.93112061016,55.7997,55.993,55.7513,55.9205,436619.9311
2015-01-16 09:30:00,93.31,93.53,91.82,92.34,258599.35659490223,62.2345,62.3812,61.2407,61.5875,258599.3566
2015-01-16 10:00:00,92.37,92.5,92.01,92.02,75352.63548626576,61.6075,61.6942,61.3674,61.3741,75352.6355
2015-01-16 10:30:00,92.02,92.07,91.48,91.8,59267.50804256371,61.3741,61.4074,61.0139,61.2273,59267.508
2015-01-16 11:00:00,91.75,91.8,91.16,91.18,62360.80178173719,61.194,61.2273,60.8005,60.8138,62360.8018
2015-01-16 11:30:00,91.19,91.42,91.18,91.4,53947.04281118534,60.8205,60.9739,60.8138,60.9605,53947.0428
2015-01-16 12:00:00,91.4,91.63,91.33,91.33,47760.4553328384,60.9605,61.114,60.9139,60.9139,47760.4553
2015-01-16 12:30:00,91.33,91.53,91.29,91.42,64464.241524375146,60.9139,61.0473,60.8872,60.9739,64464.2415
2015-01-16 13:00:00,91.44,91.44,91.25,91.33,43182.38059886166,60.9872,60.9872,60.8605,60.9139,43182.3806
2015-01-16 13:30:00,91.35,91.52,91.33,91.38,63103.19227913882,60.9272,61.0406,60.9139,60.9472,63103.1923
2015-01-16 14:00:00,91.38,91.48,91.35,91.35,42563.72185102697,60.9472,61.0139,60.9272,60.9272,42563.7219
2015-01-16 14:30:00,91.35,91.42,91.25,91.38,56792.87305122494,60.9272,60.9739,60.8605,60.9472,56792.8731
2015-01-16 15:00:00,91.41,91.56,91.36,91.56,92180.15342736946,60.9672,61.0673,60.9339,61.0673,92180.1534
2015-01-16 15:30:00,91.56,92.47,91.56,92.33,381836.1791635733,61.0673,61.6742,61.0673,61.5808,381836.1792
2015-01-20 09:30:00,92.85,93.35,92.13,92.45,152932.44246473644,61.9276,62.2611,61.4474,61.6609,152932.4425
2015-01-20 10:00:00,92.35,92.51,92.09,92.12,70403.36550358821,61.5942,61.7009,61.4208,61.4408,70403.3655
2015-01-20 10:30:00,92.15,92.38,91.85,92.38,42811.18535016084,61.4608,61.6142,61.2607,61.6142,42811.1854
2015-01-20 11:00:00,92.39,92.39,92.05,92.1,65330.36377134372,61.6208,61.6208,61.3941,61.4274,65330.3638
2015-01-20 11:30:00,92.11,92.13,91.75,91.75,41945.06310319228,61.4341,61.4474,61.194,61.194,41945.0631
2015-01-20 12:00:00,91.78,91.92,91.69,91.69,57658.99529819351,61.214,61.3074,61.154,61.154,57658.9953
2015-01-20 12:30:00,91.69,91.71,91.5,91.6,62731.997030438,61.154,61.1673,61.0272,61.0939,62731.997
2015-01-20 13:00:00,91.6,91.63,91.36,91.61,35882.20737441227,61.0939,61.114,60.9339,61.1006,35882.2074
2015-01-20 13:30:00,91.62,91.8,91.33,91.34,82776.54046028209,61.1073,61.2273,60.9139,60.9205,82776.5405
2015-01-20 14:00:00,91.33,91.5,91.16,91.26,45657.01559020044,60.9139,61.0272,60.8005,60.8672,45657.0156
2015-01-20 14:30:00,91.29,91.68,91.29,91.53,52214.7983172482,60.8872,61.1473,60.8872,61.0473,52214.7983
2015-01-20 15:00:00,91.5,91.65,91.46,91.56,71640.6829992576,61.0272,61.1273,61.0006,61.0673,71640.683
2015-01-20 15:30:00,91.55,91.69,91.36,91.59,236203.9099232863,61.0606,61.154,60.9339,61.0873,236203.9099
2015-01-21 09:30:00,90.85,91.5,89.92,90.99,73991.58624102944,60.5937,61.0272,59.9734,60.6871,73991.5862
2015-01-21 10:00:00,90.94,91.18,90.87,91.03,49740.16332590942,60.6537,60.8138,60.6071,60.7138,49740.1633
2015-01-21 10:30:00,91.04,91.4,90.95,91.33,62979.46052957188,60.7204,60.9605,60.6604,60.9139,62979.4605
2015-01-21 11:00:00,91.33,91.41,91.15,91.17,34397.426379609,60.9139,60.9672,60.7938,60.8071,34397.4264
2015-01-21 11:30:00,91.17,91.21,90.91,90.95,48502.84583024003,60.8071,60.8338,60.6337,60.6604,48502.8458
2015-01-21 12:00:00,90.92,91.02,90.8,90.83,35634.74387527839,60.6404,60.7071,60.5604,60.5804,35634.7439
2015-01-21 12:30:00,90.83,90.87,90.54,90.82,34397.426379609,60.5804,60.6071,60.387,60.5737,34397.4264
2015-01-21 13:00:00,90.8,91.0,90.73,90.88,65577.8272704776,60.5604,60.6938,60.5137,60.6137,65577.8273
2015-01-21 13:30:00,90.87,90.89,90.62,90.62,47141.79658500371,60.6071,60.6204,60.4403,60.4403,47141.7966
2015-01-21 14:00:00,90.62,90.74,90.52,90.73,68547.38926008414,60.4403,60.5204,60.3736,60.5137,68547.3893
2015-01-21 14:30:00,90.73,90.92,90.72,90.89,47141.79658500371,60.5137,60.6404,60.507,60.6204,47141.7966
2015-01-21 15:00:00,90.88,90.91,90.69,90.87,51224.94432071269,60.6137,60.6337,60.487,60.6071,51224.9443
2015-01-21 15:30:00,90.87,91.0,90.8,90.87,140311.80400890866,60.6071,60.6938,60.5604,60.6071,140311.804
2015-01-22 09:30:00,90.93,91.6,90.93,91.42,111977.23335807968,60.6471,61.0939,60.6471,60.9739,111977.2334
2015-01-22 10:00:00,91.42,91.87,91.39,91.85,54318.23805988616,60.9739,61.274,60.9539,61.2607,54318.2381
2015-01-22 10:30:00,91.87,92.36,91.81,92.19,64835.43677307596,61.274,61.6008,61.234,61.4875,64835.4368
2015-01-22 11:00:00,92.18,92.26,91.9,92.18,28582.03414996288,61.4808,61.5341,61.294,61.4808,28582.0341
2015-01-22 11:30:00,92.19,92.26,91.92,92.07,30809.205642167777,61.4875,61.5341,61.3074,61.4074,30809.2056
2015-01-22 12:00:00,92.06,92.23,91.92,92.16,27344.716654293486,61.4007,61.5141,61.3074,61.4674,27344.7167
2015-01-22 12:30:00,92.14,92.26,92.1,92.19,23509.032417718383,61.4541,61.5341,61.4274,61.4875,23509.0324
2015-01-22 13:00:00,92.21,92.43,92.17,92.38,26973.52140559267,61.5008,61.6475,61.4741,61.6142,26973.5214
2015-01-22 13:30:00,92.38,92.55,92.34,92.44,29695.619896065327,61.6142,61.7276,61.5875,61.6542,29695.6199
2015-01-22 14:00:00,92.45,92.6,92.38,92.4,35882.20737441227,61.6609,61.7609,61.6142,61.6275,35882.2074
2015-01-22 14:30:00,92.42,92.64,92.42,92.6,47389.26008413758,61.6409,61.7876,61.6409,61.7609,47389.2601
2015-01-22 15:00:00,92.64,92.74,92.6,92.72,69784.70675575352,61.7876,61.8543,61.7609,61.8409,69784.7068
2015-01-22 15:30:00,92.72,92.78,92.52,92.64,139445.6817619401,61.8409,61.881,61.7075,61.7876,139445.6818
2015-01-23 09:30:00,92.82,92.88,92.4,92.63,51843.60306854738,61.9076,61.9477,61.6275,61.7809,51843.6031
2015-01-23 10:00:00,92.61,92.72,92.44,92.6,46275.67433803513,61.7676,61.8409,61.6542,61.7609,46275.6743
2015-01-23 10:30:00,92.61,92.88,92.54,92.75,66567.6812670131,61.7676,61.9477,61.7209,61.861,66567.6813
2015-01-23 11:00:00,92.76,92.81,92.62,92.63,20663.202177678788,61.8676,61.901,61.7742,61.7809,20663.2022
2015-01-23 11:30:00,92.63,92.71,92.38,92.43,33902.49938134125,61.7809,61.8343,61.6142,61.6475,33902.4994
2015-01-23 12:00:00,92.44,92.53,92.27,92.37,21900.51967334818,61.6542,61.7142,61.5408,61.6075,21900.5197
2015-01-23 12:30:00,92.34,92.64,92.34,92.63,18930.95768374165,61.5875,61.7876,61.5875,61.7809,18930.9577
2015-01-23 13:00:00,92.64,92.69,92.52,92.56,22271.714922049,61.7876,61.8209,61.7075,61.7342,22271.7149
2015-01-23 13:30:00,92.58,92.65,92.54,92.56,19054.689433308584,61.7476,61.7943,61.7209,61.7342,19054.6894
2015-01-23 14:00:00,92.56,92.6,92.34,92.4,21653.0561742143,61.7342,61.7609,61.5875,61.6275,21653.0562
2015-01-23 14:30:00,92.39,92.39,92.1,92.22,31551.59613956941,61.6208,61.6208,61.4274,61.5075,31551.5961
2015-01-23 15:00:00,92.2,92.33,92.18,92.31,30066.815144766144,61.4941,61.5808,61.4808,61.5675,30066.8151
2015-01-23 15:30:00,92.31,92.45,92.24,92.37,113090.81910418213,61.5675,61.6609,61.5208,61.6075,113090.8191
2015-01-26 09:30:00,92.26,92.51,91.83,91.85,42934.91709972778,61.5341,61.7009,61.2473,61.2607,42934.9171
2015-01-26 10:00:00,91.88,92.28,91.87,92.0,51843.60306854738,61.2807,61.5475,61.274,61.3607,51843.6031
2015-01-26 10:30:00,92.0,92.11,91.98,92.07,46770.60133630289,61.3607,61.4341,61.3474,61.4074,46770.6013
2015-01-26 11:00:00,92.09,92.2,92.04,92.11,31180.4008908686,61.4208,61.4941,61.3874,61.4341,31180.4009
2015-01-26 11:30:00,92.14,92.16,92.03,92.11,32541.45013610492,61.4541,61.4674,61.3807,61.4341,32541.4501
2015-01-26 12:00:00,92.09,92.31,92.05,92.05,28829.49764909676,61.4208,61.5675,61.3941,61.3941,28829.4976
2015-01-26 12:30:00,92.06,92.15,91.97,92.13,27468.448403860428,61.4007,61.4608,61.3407,61.4474,27468.4484
2015-01-26 13:00:00,92.14,92.24,91.97,92.02,30066.815144766144,61.4541,61.5208,61.3407,61.3741,30066.8151
2015-01-26 13:30:00,92.05,92.44,92.04,92.38,35139.816877010635,61.3941,61.6542,61.3874,61.6142,35139.8169
2015-01-26 14:00:00,92.37,92.56,92.28,92.55,31551.59613956941,61.6075,61.7342,61.5475,61.7276,31551.5961
2015-01-26 14:30:00,92.51,92.73,92.51,92.55,29200.69289779757,61.7009,61.8476,61.7009,61.7276,29200.6929
2015-01-26 15:00:00,92.54,92.75,92.53,92.68,60876.02078693392,61.7209,61.861,61.7142,61.8143,60876.0208
2015-01-26 15:30:00,92.68,92.75,92.56,92.72,146993.31848552337,61.8143,61.861,61.7342,61.8409,146993.3185
2015-01-27 09:30:00,92.25,92.86,92.16,92.68,36005.93912397921,61.5275,61.9343,61.4674,61.8143,36005.9391
2015-01-27 10:00:00,92.71,92.85,92.42,92.42,50111.35857461024,61.8343,61.9276,61.6409,61.6409,50111.3586
2015-01-27 10:30:00,92.4,92.47,92.18,92.26,53823.311061618406,61.6275,61.6742,61.4808,61.5341,53823.3111
2015-01-27 11:00:00,92.25,92.27,91.97,92.19,52091.06656768126,61.5275,61.5408,61.3407,61.4875,52091.0666
2015-01-27 11:30:00,92.21,92.35,92.16,92.24,38356.84236575104,61.5008,61.5942,61.4674,61.5208,38356.8424
2015-01-27 12:00:00,92.23,92.34,92.14,92.34,20044.543429844096,61.5141,61.5875,61.4541,61.5875,20044.5434
2015-01-27 12:30:00,92.35,92.44,92.26,92.41,18312.29893590695,61.5942,61.6542,61.5341,61.6342,18312.2989
2015-01-27 13:00:00,92.46,92.48,92.31,92.39,21653.0561742143,61.6675,61.6809,61.5675,61.6208,21653.0562
2015-01-27 13:30:00,92.37,92.42,92.21,92.28,24003.959415986137,61.6075,61.6409,61.5008,61.5475,24003.9594
2015-01-27 14:00:00,92.27,92.32,92.21,92.26,52091.06656768126,61.5408,61.5742,61.5008,61.5341,52091.0666
2015-01-27 14:30:00,92.28,92.31,92.18,92.26,48255.38233110616,61.5475,61.5675,61.4808,61.5341,48255.3823
2015-01-27 15:00:00,92.23,92.32,92.19,92.19,36129.67087354615,61.5141,61.5742,61.4875,61.4875,36129.6709
2015-01-27 15:30:00,92.18,92.42,92.18,92.34,102326.15689185844,61.4808,61.6409,61.4808,61.5875,102326.1569
2015-01-28 09:30:00,92.53,92.93,92.43,92.74,52214.7983172482,61.7142,61.981,61.6475,61.8543,52214.7983
2015-01-28 10:00:00,92.82,92.89,92.56,92.6,42934.91709972778,61.9076,61.9543,61.7342,61.7609,42934.9171
2015-01-28 10:30:00,92.6,92.63,92.01,92.15,40955.20910665676,61.7609,61.7809,61.3674,61.4608,40955.2091
2015-01-28 11:00:00,92.1,92.2,91.99,92.14,73744.12274189557,61.4274,61.4941,61.3541,61.4541,73744.1227
2015-01-28 11:30:00,92.16,92.35,92.12,92.2,45162.08859193268,61.4674,61.5942,61.4408,61.4941,45162.0886
2015-01-28 12:00:00,92.22,92.3,92.1,92.3,28087.10715169512,61.5075,61.5608,61.4274,61.5608,28087.1072
2015-01-28 12:30:00,92.27,92.38,92.15,92.31,17074.981440237563,61.5408,61.6142,61.4608,61.5675,17074.9814
2015-01-28 13:00:00,92.26,92.31,92.09,92.11,24498.88641425389,61.5341,61.5675,61.4208,61.4341,24498.8864
2015-01-28 13:30:00,92.13,92.22,92.01,92.01,84756.24845335312,61.4474,61.5075,61.3674,61.3674,84756.2485
2015-01-28 14:00:00,92.08,92.39,91.96,92.26,57040.336550358814,61.4141,61.6208,61.334,61.5341,57040.3366
2015-01-28 14:30:00,92.23,92.27,92.0,92.13,103810.9378866617,61.5141,61.5408,61.3607,61.4474,103810.9379
2015-01-28 15:00:00,92.11,92.2,91.63,91.69,47884.18708240534,61.4341,61.4941,61.114,61.154,47884.1871
2015-01-28 15:30:00,91.67,91.84,91.38,91.41,195743.62781489728,61.1406,61.254,60.9472,60.9672,195743.6278
2015-01-29 09:30:00,90.89,91.2,90.51,90.94,69537.24325661964,60.9598,61.1677,60.7049,60.9933,69537.2433
2015-01-29 10:00:00,90.85,91.09,90.83,91.01,83395.19920811678,60.9329,61.0939,60.9195,61.0402,83395.1992
2015-01-29 10:30:00,91.02,91.02,90.44,90.49,47884.18708240534,61.0469,61.0469,60.6579,60.6915,47884.1871
2015-01-29 11:00:00,90.49,90.55,90.29,90.41,33036.37713437268,60.6915,60.7317,60.5573,60.6378,33036.3771
2015-01-29 11:30:00,90.42,90.5,90.32,90.34,30190.54689433308,60.6445,60.6982,60.5775,60.5909,30190.5469
2015-01-29 12:00:00,90.33,90.55,90.26,90.52,28210.83890126206,60.5842,60.7317,60.5372,60.7116,28210.8389
2015-01-29 12:30:00,90.54,90.72,90.45,90.66,29200.69289779757,60.725,60.8457,60.6646,60.8055,29200.6929
2015-01-29 13:00:00,90.66,90.75,90.53,90.75,22395.446671615933,60.8055,60.8659,60.7183,60.8659,22395.4467
2015-01-29 13:30:00,90.72,91.08,90.7,91.0,24251.422915120016,60.8457,61.0872,60.8323,61.0335,24251.4229
2015-01-29 14:00:00,91.02,91.04,90.87,90.95,26849.78965602573,61.0469,61.0604,60.9463,61.0,26849.7897
2015-01-29 14:30:00,90.98,91.04,90.89,90.95,56669.141301658,61.0201,61.0604,60.9598,61.0,56669.1413
2015-01-29 15:00:00,90.94,91.08,90.91,90.99,52833.45706508289,60.9933,61.0872,60.9732,61.0268,52833.4571
2015-01-29 15:30:00,91.01,91.19,90.91,90.98,147240.78198465725,61.0402,61.161,60.9732,61.0201,147240.782
2015-01-30 09:30:00,90.51,91.04,90.35,90.53,53823.311061618406,60.7049,61.0604,60.5976,60.7183,53823.3111
2015-01-30 10:00:00,90.53,90.76,90.47,90.55,47389.26008413758,60.7183,60.8726,60.6781,60.7317,47389.2601
2015-01-30 10:30:00,90.53,90.6,90.4,90.56,50730.01732244493,60.7183,60.7652,60.6311,60.7384,50730.0173
2015-01-30 11:00:00,90.57,90.61,90.16,90.32,39965.35511012125,60.7451,60.772,60.4701,60.5775,39965.3551
2015-01-30 11:30:00,90.3,90.6,90.24,90.57,29448.15639693145,60.564,60.7652,60.5238,60.7451,29448.1564
2015-01-30 12:00:00,90.6,91.02,90.6,90.95,36872.06137094778,60.7652,61.0469,60.7652,61.0,36872.0614
2015-01-30 12:30:00,90.93,91.12,90.9,90.95,24870.08166295471,60.9866,61.114,60.9665,61.0,24870.0817
2015-01-30 13:00:00,90.95,90.95,90.72,90.75,30932.937391734715,61.0,61.0,60.8457,60.8659,30932.9374
2015-01-30 13:30:00,90.73,90.83,90.55,90.7,43306.1123484286,60.8524,60.9195,60.7317,60.8323,43306.1123
2015-01-30 14:00:00,90.7,90.79,90.58,90.79,22519.17842118287,60.8323,60.8927,60.7518,60.8927,22519.1784
2015-01-30 14:30:00,90.79,90.79,90.02,90.1,47760.4553328384,60.8927,60.8927,60.3762,60.4299,47760.4553
2015-01-30 15:00:00,90.09,90.21,89.82,89.97,62113.338282603305,60.4232,60.5037,60.2421,60.3427,62113.3383
2015-01-30 15:30:00,89.98,89.98,89.2,89.29,401138.3320960158,60.3494,60.3494,59.8263,59.8866,401138.3321
2015-02-02 09:30:00,89.31,89.57,88.35,88.36,111977.23335807968,59.9,60.0744,59.2562,59.2629,111977.2334
2015-02-02 10:00:00,88.35,88.69,87.99,88.11,90819.10418213312,59.2562,59.4842,59.0147,59.0952,90819.1042
2015-02-02 10:30:00,88.1,89.03,88.01,88.84,68299.92576095025,59.0885,59.7123,59.0281,59.5848,68299.9258
2015-02-02 11:00:00,88.86,89.2,88.72,89.05,87849.54219252658,59.5982,59.8263,59.5043,59.7257,87849.5422
2015-02-02 11:30:00,89.06,89.43,88.87,88.87,45904.47908933432,59.7324,59.9805,59.6049,59.6049,45904.4791
2015-02-02 12:00:00,88.91,89.07,88.53,88.86,43182.38059886166,59.6318,59.7391,59.3769,59.5982,43182.3806
2015-02-02 12:30:00,88.89,88.93,88.55,88.71,24870.08166295471,59.6184,59.6452,59.3903,59.4976,24870.0817
2015-02-02 13:00:00,88.66,88.96,88.55,88.9,34149.96288047513,59.4641,59.6653,59.3903,59.6251,34149.9629
2015-02-02 13:30:00,88.9,88.98,88.51,88.55,25241.27691165553,59.6251,59.6787,59.3635,59.3903,25241.2769
2015-02-02 14:00:00,88.55,89.12,88.55,89.11,32293.986636971043,59.3903,59.7726,59.3903,59.7659,32293.9866
2015-02-02 14:30:00,89.09,89.13,88.78,89.02,74115.31799059638,59.7525,59.7793,59.5446,59.7055,74115.318
2015-02-02 15:00:00,89.02,89.23,88.91,89.23,70403.36550358821,59.7055,59.8464,59.6318,59.8464,70403.3655
2015-02-02 15:30:00,89.23,89.91,89.2,89.75,160356.34743875277,59.8464,60.3025,59.8263,60.1952,160356.3474
2015-02-03 09:30:00,89.53,89.94,89.07,89.07,65577.8272704776,60.0476,60.3226,59.7391,59.7391,65577.8273
2015-02-03 10:00:00,89.15,89.59,88.95,89.49,41573.86785449146,59.7927,60.0878,59.6586,60.0208,41573.8679
2015-02-03 10:30:00,89.5,89.6,89.21,89.29,63350.655778272696,60.0275,60.0946,59.833,59.8866,63350.6558
2015-02-03 11:00:00,89.29,89.81,89.27,89.56,106656.7681267013,59.8866,60.2354,59.8732,60.0677,106656.7681
2015-02-03 11:30:00,89.56,90.07,89.54,89.84,41450.13610492452,60.0677,60.4098,60.0543,60.2555,41450.1361
2015-02-03 12:00:00,89.82,90.0,89.7,89.97,21158.129175946546,60.2421,60.3628,60.1616,60.3427,21158.1292
2015-02-03 12:30:00,89.96,89.98,89.82,89.86,36129.67087354615,60.336,60.3494,60.2421,60.2689,36129.6709
2015-02-03 13:00:00,89.85,90.24,89.83,90.19,20168.27517941104,60.2622,60.5238,60.2488,60.4903,20168.2752
2015-02-03 13:30:00,90.2,90.33,90.0,90.25,25736.20390992328,60.497,60.5842,60.3628,60.5305,25736.2039
2015-02-03 14:00:00,90.25,90.3,90.03,90.04,21776.78792378124,60.5305,60.564,60.383,60.3897,21776.7879
2015-02-03 14:30:00,90.04,90.06,89.88,89.92,40584.01385795594,60.3897,60.4031,60.2823,60.3092,40584.0139
2015-02-03 15:00:00,89.91,90.22,89.9,90.18,46399.40608760208,60.3025,60.5104,60.2958,60.4836,46399.4061
2015-02-03 15:30:00,90.19,90.54,90.15,90.5,129794.60529571888,60.4903,60.725,60.4634,60.6982,129794.6053
2015-02-04 09:30:00,90.48,90.48,89.6,89.9,45285.82034149962,60.6848,60.6848,60.0946,60.2958,45285.8203
2015-02-04 10:00:00,89.98,90.49,89.94,90.43,37738.18361791635,60.3494,60.6915,60.3226,60.6512,37738.1836
2015-02-04 10:30:00,90.39,90.49,90.21,90.23,68052.46226181637,60.6244,60.6915,60.5037,60.5171,68052.4623
2015-02-04 11:00:00,90.22,90.41,90.17,90.35,62608.26528087106,60.5104,60.6378,60.4768,60.5976,62608.2653
2015-02-04 11:30:00,90.37,90.44,90.19,90.44,27715.911902994303,60.611,60.6579,60.4903,60.6579,27715.9119
2015-02-04 12:00:00,90.44,90.47,90.24,90.32,45533.2838406335,60.6579,60.6781,60.5238,60.5775,45533.2838
2015-02-04 12:30:00,90.34,90.48,90.15,90.24,29819.351645632265,60.5909,60.6848,60.4634,60.5238,29819.3516
2015-02-04 13:00:00,90.23,90.42,90.1,90.42,20786.93392724573,60.5171,60.6445,60.4299,60.6445,20786.9339
2015-02-04 13:30:00,90.44,90.48,90.34,90.43,18188.567186340013,60.6579,60.6848,60.5909,60.6512,18188.5672
2015-02-04 14:00:00,90.43,90.45,90.28,90.33,24498.88641425389,60.6512,60.6646,60.5506,60.5842,24498.8864
2015-02-04 14:30:00,90.36,90.43,90.29,90.38,27468.448403860428,60.6043,60.6512,60.5573,60.6177,27468.4484
2015-02-04 15:00:00,90.38,90.57,90.3,90.57,22890.373669883687,60.6177,60.7451,60.564,60.7451,22890.3737
2015-02-04 15:30:00,90.57,90.6,90.07,90.21,126206.38455827764,60.7451,60.7652,60.4098,60.5037,126206.3846
2015-02-05 09:30:00,90.49,91.02,90.11,90.97,54689.43330858697,60.6915,61.0469,60.4366,61.0134,54689.4333
2015-02-05 10:00:00,91.01,91.36,90.83,91.31,69784.70675575352,61.0402,61.275,60.9195,61.2414,69784.7068
2015-02-05 10:30:00,91.3,91.36,90.91,91.02,56421.67780252412,61.2347,61.275,60.9732,61.0469,56421.6778
2015-02-05 11:00:00,90.99,91.65,90.98,91.43,63350.655778272696,61.0268,61.4695,61.0201,61.3219,63350.6558
2015-02-05 11:30:00,91.42,91.79,91.42,91.64,34521.15812917594,61.3152,61.5634,61.3152,61.4628,34521.1581
2015-02-05 12:00:00,91.65,91.68,91.54,91.55,24375.15466468696,61.4695,61.4896,61.3957,61.4024,24375.1547
2015-02-05 12:30:00,91.59,91.74,91.49,91.53,203909.92328631523,61.4292,61.5298,61.3622,61.389,203909.9233
2015-02-05 13:00:00,91.55,91.83,91.53,91.64,22519.17842118287,61.4024,61.5902,61.389,61.4628,22519.1784
2015-02-05 13:30:00,91.62,91.82,91.62,91.74,38109.37886661717,61.4494,61.5835,61.4494,61.5298,38109.3789
2015-02-05 14:00:00,91.75,91.91,91.72,91.89,29571.888146498382,61.5366,61.6439,61.5164,61.6304,29571.8881
2015-02-05 14:30:00,91.88,91.94,91.76,91.84,46646.86958673595,61.6237,61.664,61.5433,61.5969,46646.8696
2015-02-05 15:00:00,91.84,92.03,91.79,92.03,52585.993565949015,61.5969,61.7243,61.5634,61.7243,52585.9936
2015-02-05 15:30:00,92.03,92.2,91.97,92.1,164563.22692402868,61.7243,61.8384,61.6841,61.7713,164563.2269
2015-02-06 09:30:00,91.68,91.71,90.78,90.9,66320.21776787924,61.4896,61.5097,60.886,60.9665,66320.2178
2015-02-06 10:00:00,90.84,90.91,90.54,90.69,72630.53699579311,60.9262,60.9732,60.725,60.8256,72630.537
2015-02-06 10:30:00,90.68,91.08,90.6,90.88,49492.69982677554,60.8189,61.0872,60.7652,60.953,49492.6998
2015-02-06 11:00:00,90.88,91.05,90.65,90.66,82652.80871071515,60.953,61.0671,60.7988,60.8055,82652.8087
2015-02-06 11:30:00,90.65,90.99,90.65,90.83,30438.01039346696,60.7988,61.0268,60.7988,60.9195,30438.0104
2015-02-06 12:00:00,90.82,90.97,90.79,90.9,96881.95991091312,60.9128,61.0134,60.8927,60.9665,96881.9599
2015-02-06 12:30:00,90.89,91.39,90.84,91.21,211828.75525859933,60.9598,61.2951,60.9262,61.1744,211828.7553
2015-02-06 13:00:00,91.21,91.25,90.91,91.04,201806.48354367728,61.1744,61.2012,60.9732,61.0604,201806.4835
2015-02-06 13:30:00,91.03,91.28,90.96,91.18,211581.29175946544,61.0536,61.2213,61.0067,61.1543,211581.2918
2015-02-06 14:00:00,91.21,91.36,91.16,91.24,98490.47265528332,61.1744,61.275,61.1408,61.1945,98490.4727
2015-02-06 14:30:00,91.25,91.32,90.92,91.13,168275.17941103684,61.2012,61.2482,60.9799,61.1207,168275.1794
2015-02-06 15:00:00,91.12,91.14,90.43,90.62,221108.6364761197,61.114,61.1274,60.6512,60.7787,221108.6365
2015-02-06 15:30:00,90.61,91.08,90.6,91.08,377629.2996782974,60.772,61.0872,60.7652,61.0872,377629.2997
2015-02-09 09:30:00,90.87,91.43,90.83,91.21,53823.311061618406,60.9463,61.3219,60.9195,61.1744,53823.3111
2015-02-09 10:00:00,91.21,91.33,90.85,90.85,37243.2566196486,61.1744,61.2549,60.9329,60.9329,37243.2566
2015-02-09 10:30:00,90.84,91.12,90.84,91.0,162459.7871813907,60.9262,61.114,60.9262,61.0335,162459.7872
2015-02-09 11:00:00,91.0,91.42,90.96,91.39,105048.25538233107,61.0335,61.3152,61.0067,61.2951,105048.2554
2015-02-09 11:30:00,91.38,91.59,91.26,91.26,44295.96634496411,61.2884,61.4292,61.2079,61.2079,44295.9663
2015-02-09 12:00:00,91.27,91.42,91.22,91.35,27592.180153427365,61.2146,61.3152,61.1811,61.2683,27592.1802
2015-02-09 12:30:00,91.35,91.39,91.0,91.02,14724.078198465724,61.2683,61.2951,61.0335,61.0469,14724.0782
2015-02-09 13:00:00,90.98,91.16,90.92,91.0,10022.271714922048,61.0201,61.1408,60.9799,61.0335,10022.2717
2015-02-09 13:30:00,91.0,91.04,90.77,90.88,16827.517941103684,61.0335,61.0604,60.8793,60.953,16827.5179
2015-02-09 14:00:00,90.83,91.08,90.79,91.06,41945.06310319228,60.9195,61.0872,60.8927,61.0738,41945.0631
2015-02-09 14:30:00,91.06,91.11,90.88,90.99,60009.89853996535,61.0738,61.1073,60.953,61.0268,60009.8985
2015-02-09 15:00:00,90.96,91.03,90.83,90.97,122494.43207126948,61.0067,61.0536,60.9195,61.0134,122494.4321
2015-02-09 15:30:00,91.0,91.08,90.74,90.79,106038.1093788666,61.0335,61.0872,60.8591,60.8927,106038.1094
2015-02-10 09:30:00,90.91,91.17,90.57,90.65,46523.13783716901,60.9732,61.1475,60.7451,60.7988,46523.1378
2015-02-10 10:00:00,90.65,90.95,90.56,90.91,68176.19401138331,60.7988,61.0,60.7384,60.9732,68176.194
2015-02-10 10:30:00,90.87,90.87,90.52,90.69,197352.1405592675,60.9463,60.9463,60.7116,60.8256,197352.1406
2015-02-10 11:00:00,90.66,90.92,90.61,90.81,59514.97154169759,60.8055,60.9799,60.772,60.9061,59514.9715
2015-02-10 11:30:00,90.84,91.17,90.68,90.7,85374.90720118782,60.9262,61.1475,60.8189,60.8323,85374.9072
2015-02-10 12:00:00,90.68,91.1,90.64,90.98,167532.78891363522,60.8189,61.1006,60.7921,61.0201,167532.7889
2015-02-10 12:30:00,90.96,91.56,90.96,91.25,53699.579312051465,61.0067,61.4091,61.0067,61.2012,53699.5793
2015-02-10 13:00:00,91.27,91.29,90.84,90.99,45780.747339767375,61.2146,61.228,60.9262,61.0268,45780.7473
2015-02-10 13:30:00,90.97,91.23,90.95,91.16,26478.59440732492,61.0134,61.1878,61.0,61.1408,26478.5944
2015-02-10 14:00:00,91.16,91.59,91.13,91.52,65577.8272704776,61.1408,61.4292,61.1207,61.3823,65577.8273
2015-02-10 14:30:00,91.54,91.73,91.49,91.69,53947.04281118534,61.3957,61.5231,61.3622,61.4963,53947.0428
2015-02-10 15:00:00,91.68,91.68,91.32,91.48,80549.3689680772,61.4896,61.4896,61.2482,61.3555,80549.369
2015-02-10 15:30:00,91.48,91.48,91.27,91.34,140930.46275674336,61.3555,61.3555,61.2146,61.2616,140930.4628
2015-02-11 09:30:00,91.8,91.99,91.55,91.8,46894.33308586983,61.5701,61.6975,61.4024,61.5701,46894.3331
2015-02-11 10:00:00,91.8,91.8,91.25,91.46,22519.17842118287,61.5701,61.5701,61.2012,61.342,22519.1784
2015-02-11 10:30:00,91.45,91.63,91.38,91.44,29571.888146498382,61.3353,61.4561,61.2884,61.3286,29571.8881
2015-02-11 11:00:00,91.45,91.5,91.08,91.14,23509.032417718383,61.3353,61.3689,61.0872,61.1274,23509.0324
2015-02-11 11:30:00,91.12,91.19,90.91,90.99,18930.95768374165,61.114,61.161,60.9732,61.0268,18930.9577
2015-02-11 12:00:00,90.95,91.09,90.75,90.79,89458.05493689679,61.0,61.0939,60.8659,60.8927,89458.0549
2015-02-11 12:30:00,90.79,90.8,90.38,90.38,30809.205642167777,60.8927,60.8994,60.6177,60.6177,30809.2056
2015-02-11 13:00:00,90.4,90.6,90.4,90.44,36500.86612224697,60.6311,60.7652,60.6311,60.6579,36500.8661
2015-02-11 13:30:00,90.44,91.07,90.39,91.05,26849.78965602573,60.6579,61.0805,60.6244,61.0671,26849.7897
2015-02-11 14:00:00,91.08,91.08,90.75,90.88,23137.837169017566,61.0872,61.0872,60.8659,60.953,23137.8372
2015-02-11 14:30:00,90.88,91.04,90.82,91.03,15837.663944568174,60.953,61.0604,60.9128,61.0536,15837.6639
2015-02-11 15:00:00,91.02,91.2,90.91,91.14,19178.42118287552,61.0469,61.1677,60.9732,61.1274,19178.4212
2015-02-11 15:30:00,91.16,91.21,91.01,91.08,60504.825538233104,61.1408,61.1744,61.0402,61.0872,60504.8255
2015-02-12 09:30:00,91.16,91.64,90.65,91.38,73125.46399406086,61.1408,61.4628,60.7988,61.2884,73125.464
2015-02-12 10:00:00,91.42,91.67,91.14,91.28,31675.327889136348,61.3152,61.4829,61.1274,61.2213,31675.3279
2015-02-12 10:30:00,91.28,91.63,91.17,91.52,35511.01212571145,61.2213,61.4561,61.1475,61.3823,35511.0121
2015-02-12 11:00:00,91.54,91.54,91.32,91.49,13363.028953229395,61.3957,61.3957,61.2482,61.3622,13363.029
2015-02-12 11:30:00,91.49,91.83,91.4,91.83,16456.322692402868,61.3622,61.5902,61.3018,61.5902,16456.3227
2015-02-12 12:00:00,91.84,92.02,91.77,92.02,25612.472160356345,61.5969,61.7176,61.55,61.7176,25612.4722
2015-02-12 12:30:00,92.02,92.09,91.89,92.05,27839.643652561244,61.7176,61.7646,61.6304,61.7378,27839.6437
2015-02-12 13:00:00,92.01,92.04,91.92,92.01,15466.468695867356,61.7109,61.7311,61.6506,61.7109,15466.4687
2015-02-12 13:30:00,91.99,92.08,91.75,91.82,17198.7131898045,61.6975,61.7579,61.5366,61.5835,17198.7132
2015-02-12 14:00:00,91.79,91.92,91.71,91.71,29943.083395199203,61.5634,61.6506,61.5097,61.5097,29943.0834
2015-02-12 14:30:00,91.69,91.97,91.69,91.82,27839.643652561244,61.4963,61.6841,61.4963,61.5835,27839.6437
2015-02-12 15:00:00,91.82,91.96,91.82,91.85,38851.7693640188,61.5835,61.6774,61.5835,61.6036,38851.7694
2015-02-12 15:30:00,91.85,91.92,91.75,91.88,98985.39965355108,61.6036,61.6506,61.5366,61.6237,98985.3997
2015-02-13 09:30:00,91.8,92.01,91.42,91.42,130784.45929225438,61.5701,61.7109,61.3152,61.3152,130784.4593
2015-02-13 10:00:00,91.41,91.51,90.93,91.29,34768.62162830982,61.3085,61.3756,60.9866,61.228,34768.6216
2015-02-13 10:30:00,91.34,91.46,91.06,91.12,38480.574115317984,61.2616,61.342,61.0738,61.114,38480.5741
2015-02-13 11:00:00,91.19,91.7,91.18,91.57,35016.0851274437,61.161,61.503,61.1543,61.4158,35016.0851
2015-02-13 11:30:00,91.61,91.64,91.42,91.57,28334.570650829,61.4427,61.4628,61.3152,61.4158,28334.5707
2015-02-13 12:00:00,91.54,91.69,91.16,91.21,9774.808215788167,61.3957,61.4963,61.1408,61.1744,9774.8082
2015-02-13 12:30:00,91.16,91.31,91.07,91.14,27592.180153427365,61.1408,61.2414,61.0805,61.1274,27592.1802
2015-02-13 13:00:00,91.12,91.2,90.83,90.98,20044.543429844096,61.114,61.1677,60.9195,61.0201,20044.5434
2015-02-13 13:30:00,91.02,91.13,90.94,91.04,16456.322692402868,61.0469,61.1207,60.9933,61.0604,16456.3227
2015-02-13 14:00:00,91.03,91.34,91.03,91.33,22395.446671615933,61.0536,61.2616,61.0536,61.2549,22395.4467
2015-02-13 14:30:00,91.33,91.33,91.07,91.18,17569.908438505317,61.2549,61.2549,61.0805,61.1543,17569.9084
2015-02-13 15:00:00,91.16,91.25,91.08,91.18,41326.404355357576,61.1408,61.2012,61.0872,61.1543,41326.4044
2015-02-13 15:30:00,91.19,91.45,91.16,91.27,86612.2246968572,61.161,61.3353,61.1408,61.2146,86612.2247
2015-02-17 09:30:00,91.21,91.82,90.88,91.8,65206.63202177678,61.1744,61.5835,60.953,61.5701,65206.632
2015-02-17 10:00:00,91.83,92.04,91.56,92.01,23632.76416728532,61.5902,61.7311,61.4091,61.7109,23632.7642
2015-02-17 10:30:00,92.0,92.07,91.3,91.3,25983.66740905716,61.7042,61.7512,61.2347,61.2347,25983.6674
2015-02-17 11:00:00,91.28,91.71,91.28,91.46,77208.61172976985,61.2213,61.5097,61.2213,61.342,77208.6117
2015-02-17 11:30:00,91.46,91.71,91.33,91.67,23137.837169017566,61.342,61.5097,61.2549,61.4829,23137.8372
2015-02-17 12:00:00,91.67,91.75,91.51,91.63,13115.565454095518,61.4829,61.5366,61.3756,61.4561,13115.5655
2015-02-17 12:30:00,91.64,91.84,91.61,91.84,19673.34818114328,61.4628,61.5969,61.4427,61.5969,19673.3482
2015-02-17 13:00:00,91.82,91.87,91.29,91.29,17693.64018807226,61.5835,61.617,61.228,61.228,17693.6402
2015-02-17 13:30:00,91.29,91.37,91.18,91.3,68794.852759218,61.228,61.2817,61.1543,61.2347,68794.8528
2015-02-17 14:00:00,91.31,91.38,91.22,91.32,52462.26181638207,61.2414,61.2884,61.1811,61.2482,52462.2618
2015-02-17 14:30:00,91.31,91.35,90.86,90.9,74115.31799059638,61.2414,61.2683,60.9396,60.9665,74115.318
2015-02-17 15:00:00,90.95,91.11,90.87,90.94,26231.13090819104,61.0,61.1073,60.9463,60.9933,26231.1309
2015-02-17 15:30:00,90.95,91.24,90.86,91.21,148230.63598119275,61.0,61.1945,60.9396,61.1744,148230.636
2015-02-18 09:30:00,91.26,91.89,90.87,91.28,43553.57584756248,61.2079,61.6304,60.9463,61.2213,43553.5758
2015-02-18 10:00:00,91.25,91.33,90.82,91.06,56297.94605295718,61.2012,61.2549,60.9128,61.0738,56297.9461
2015-02-18 10:30:00,91.09,91.18,90.72,90.72,45409.55209106656,61.0939,61.1543,60.8457,60.8457,45409.5521
2015-02-18 11:00:00,90.71,90.91,90.57,90.91,33655.03588220737,60.839,60.9732,60.7451,60.9732,33655.0359
2015-02-18 11:30:00,90.91,91.3,90.74,91.17,29076.96114823063,60.9732,61.2347,60.8591,61.1475,29076.9611
2015-02-18 12:00:00,91.21,91.67,91.21,91.5,54689.43330858697,61.1744,61.4829,61.1744,61.3689,54689.4333
2015-02-18 12:30:00,91.54,91.54,91.28,91.39,22147.98317248205,61.3957,61.3957,61.2213,61.2951,22147.9832
2015-02-18 13:00:00,91.43,91.46,91.21,91.32,32665.18188567186,61.3219,61.342,61.1744,61.2482,32665.1819
2015-02-18 13:30:00,91.31,91.39,91.15,91.33,30190.54689433308,61.2414,61.2951,61.1341,61.2549,30190.5469
2015-02-18 14:00:00,91.36,92.26,91.36,91.71,52709.72531551596,61.275,61.8786,61.275,61.5097,52709.7253
2015-02-18 14:30:00,91.71,92.01,91.64,91.89,46399.40608760208,61.5097,61.7109,61.4628,61.6304,46399.4061
2015-02-18 15:00:00,91.93,92.12,91.89,92.1,52833.45706508289,61.6573,61.7847,61.6304,61.7713,52833.4571
2015-02-18 15:30:00,92.1,92.21,91.97,92.08,93046.27567433802,61.7713,61.8451,61.6841,61.7579,93046.2757
2015-02-19 09:30:00,91.73,91.75,90.59,91.21,51843.60306854738,61.5231,61.5366,60.7585,61.1744,51843.6031
2015-02-19 10:00:00,91.2,91.25,90.51,90.66,81910.41821331352,61.1677,61.2012,60.7049,60.8055,81910.4182
2015-02-19 10:30:00,90.66,90.77,90.41,90.77,51101.21257114575,60.8055,60.8793,60.6378,60.8793,51101.2126
2015-02-19 11:00:00,90.72,90.75,90.44,90.47,47636.72358327146,60.8457,60.8659,60.6579,60.6781,47636.7236
2015-02-19 11:30:00,90.47,90.52,90.21,90.37,42934.91709972778,60.6781,60.7116,60.5037,60.611,42934.9171
2015-02-19 12:00:00,90.38,90.53,89.96,89.98,34892.35337787676,60.6177,60.7183,60.336,60.3494,34892.3534
2015-02-19 12:30:00,89.98,89.98,89.61,89.85,50977.48082157881,60.3494,60.3494,60.1013,60.2622,50977.4808
2015-02-19 13:00:00,89.86,89.86,89.54,89.59,32665.18188567186,60.2689,60.2689,60.0543,60.0878,32665.1819
2015-02-19 13:30:00,89.59,89.74,89.47,89.74,47389.26008413758,60.0878,60.1884,60.0074,60.1884,47389.2601
2015-02-19 14:00:00,89.73,90.09,89.7,90.03,98614.20440485029,60.1817,60.4232,60.1616,60.383,98614.2044
2015-02-19 14:30:00,90.06,90.14,89.87,89.95,65701.55902004453,60.4031,60.4567,60.2756,60.3293,65701.559
2015-02-19 15:00:00,89.96,90.13,89.9,89.91,49368.96807720861,60.336,60.45,60.2958,60.3025,49368.9681
2015-02-19 15:30:00,89.93,90.1,89.73,89.94,227542.68745360052,60.3159,60.4299,60.1817,60.3226,227542.6875
2015-02-20 09:30:00,89.65,90.7,89.44,90.28,109378.86661717396,60.1281,60.8323,59.9872,60.5506,109378.8666
2015-02-20 10:00:00,90.3,90.76,90.21,90.58,113709.47785201682,60.564,60.8726,60.5037,60.7518,113709.4779
2015-02-20 10:30:00,90.58,91.08,90.54,91.02,51843.60306854738,60.7518,61.0872,60.725,61.0469,51843.6031
2015-02-20 11:00:00,91.05,91.08,90.45,90.46,29695.619896065327,61.0671,61.0872,60.6646,60.6714,29695.6199
2015-02-20 11:30:00,90.49,90.63,90.32,90.39,30066.815144766144,60.6915,60.7854,60.5775,60.6244,30066.8151
2015-02-20 12:00:00,90.39,90.68,90.39,90.62,34397.426379609,60.6244,60.8189,60.6244,60.7787,34397.4264
2015-02-20 12:30:00,90.64,90.96,90.53,90.92,26354.86265775797,60.7921,61.0067,60.7183,60.9799,26354.8627
2015-02-20 13:00:00,90.94,90.99,90.73,90.73,26973.52140559267,60.9933,61.0268,60.8524,60.8524,26973.5214
2015-02-20 13:30:00,90.75,90.8,90.54,90.54,27715.911902994303,60.8659,60.8994,60.725,60.725,27715.9119
2015-02-20 14:00:00,90.53,90.7,90.49,90.57,36624.5978718139,60.7183,60.8323,60.6915,60.7451,36624.5979
2015-02-20 14:30:00,90.58,90.74,90.57,90.66,23509.032417718383,60.7518,60.8591,60.7451,60.8055,23509.0324
2015-02-20 15:00:00,90.68,90.83,90.65,90.74,44543.42984409799,60.8189,60.9195,60.7988,60.8591,44543.4298
2015-02-20 15:30:00,90.74,91.02,90.66,90.88,158376.63944568174,60.8591,61.0469,60.8055,60.953,158376.6394
2015-02-23 09:30:00,91.26,91.54,90.46,90.81,29076.96114823063,61.2079,61.3957,60.6714,60.9061,29076.9611
2015-02-23 10:00:00,90.92,91.35,90.83,91.25,62855.72878000494,60.9799,61.2683,60.9195,61.2012,62855.7288
2015-02-23 10:30:00,91.22,91.3,90.91,91.04,22147.98317248205,61.1811,61.2347,60.9732,61.0604,22147.9832
2015-02-23 11:00:00,91.06,91.56,91.06,91.2,61989.60653303637,61.0738,61.4091,61.0738,61.1677,61989.6065
2015-02-23 11:30:00,91.14,91.41,91.06,91.21,25117.545162088587,61.1274,61.3085,61.0738,61.1744,25117.5452
2015-02-23 12:00:00,91.17,91.5,91.17,91.38,16827.517941103684,61.1475,61.3689,61.1475,61.2884,16827.5179
2015-02-23 12:30:00,91.29,91.35,91.07,91.16,13115.565454095518,61.228,61.2683,61.0805,61.1408,13115.5655
2015-02-23 13:00:00,91.13,91.49,91.07,91.38,11878.247958426133,61.1207,61.3622,61.0805,61.2884,11878.248
2015-02-23 13:30:00,91.37,91.38,91.02,91.12,17569.908438505317,61.2817,61.2884,61.0469,61.114,17569.9084
2015-02-23 14:00:00,91.15,91.42,91.15,91.2,23880.2276664192,61.1341,61.3152,61.1341,61.1677,23880.2277
2015-02-23 14:30:00,91.2,91.3,90.98,90.98,19920.811680277155,61.1677,61.2347,61.0201,61.0201,19920.8117
2015-02-23 15:00:00,91.0,91.14,90.97,91.01,38975.50111358574,61.0335,61.1274,61.0134,61.0402,38975.5011
2015-02-23 15:30:00,91.02,91.52,91.01,91.46,126330.11630784458,61.0469,61.3823,61.0402,61.342,126330.1163
2015-02-24 09:30:00,91.06,91.56,90.17,90.22,63721.85102697351,61.0738,61.4091,60.4768,60.5104,63721.851
2015-02-24 10:00:00,90.32,90.32,89.76,90.07,176441.47488245482,60.5775,60.5775,60.2019,60.4098,176441.4749
2015-02-24 10:30:00,90.07,90.31,89.98,90.23,30685.47389260084,60.4098,60.5707,60.3494,60.5171,30685.4739
2015-02-24 11:00:00,90.24,90.31,90.08,90.14,32541.45013610492,60.5238,60.5707,60.4165,60.4567,32541.4501
2015-02-24 11:30:00,90.15,90.19,89.61,89.69,43182.38059886166,60.4634,60.4903,60.1013,60.1549,43182.3806
2015-02-24 12:00:00,89.67,89.86,89.56,89.77,39470.42811185349,60.1415,60.2689,60.0677,60.2086,39470.4281
2015-02-24 12:30:00,89.73,89.73,89.46,89.58,28829.49764909676,60.1817,60.1817,60.0007,60.0811,28829.4976
2015-02-24 13:00:00,89.54,89.58,89.23,89.31,26973.52140559267,60.0543,60.0811,59.8464,59.9,26973.5214
2015-02-24 13:30:00,89.3,89.85,89.3,89.85,36129.67087354615,59.8933,60.2622,59.8933,60.2622,36129.6709
2015-02-24 14:00:00,89.85,89.85,89.42,89.56,26973.52140559267,60.2622,60.2622,59.9738,60.0677,26973.5214
2015-02-24 14:30:00,89.56,89.89,89.54,89.73,34397.426379609,60.0677,60.2891,60.0543,60.1817,34397.4264
2015-02-24 15:00:00,89.73,89.77,89.61,89.69,57287.80004949269,60.1817,60.2086,60.1013,60.1549,57287.8
2015-02-24 15:30:00,89.69,89.77,89.61,89.74,100593.91239792127,60.1549,60.2086,60.1013,60.1884,100593.9124
2015-02-25 09:30:00,89.71,90.07,89.57,89.95,65949.02251917841,60.1683,60.4098,60.0744,60.3293,65949.0225
2015-02-25 10:00:00,89.95,90.11,89.55,89.86,84385.0532046523,60.3293,60.4366,60.061,60.2689,84385.0532
2015-02-25 10:30:00,89.84,90.18,89.84,90.17,25983.66740905716,60.2555,60.4836,60.2555,60.4768,25983.6674
2015-02-25 11:00:00,90.17,90.53,90.17,90.33,34273.69463004207,60.4768,60.7183,60.4768,60.5842,34273.6946
2015-02-25 11:30:00,90.33,90.46,89.82,89.87,43677.30759712942,60.5842,60.6714,60.2421,60.2756,43677.3076
2015-02-25 12:00:00,89.9,90.24,89.84,90.2,56916.60480079187,60.2958,60.5238,60.2555,60.497,56916.6048
2015-02-25 12:30:00,90.19,90.29,90.05,90.11,21653.0561742143,60.4903,60.5573,60.3964,60.4366,21653.0562
2015-02-25 13:00:00,90.11,90.16,89.91,90.12,46028.21083890126,60.4366,60.4701,60.3025,60.4433,46028.2108
2015-02-25 13:30:00,90.11,90.11,89.58,89.64,23385.300668151445,60.4366,60.4366,60.0811,60.1214,23385.3007
2015-02-25 14:00:00,89.66,89.8,89.27,89.27,42687.45360059391,60.1348,60.2287,59.8732,59.8732,42687.4536
2015-02-25 14:30:00,89.28,89.45,89.17,89.29,34026.231130908185,59.8799,59.9939,59.8062,59.8866,34026.2311
2015-02-25 15:00:00,89.28,89.34,89.08,89.11,47884.18708240534,59.8799,59.9202,59.7458,59.7659,47884.1871
2015-02-25 15:30:00,89.13,89.4,89.11,89.18,308586.9834199455,59.7793,59.9604,59.7659,59.8129,308586.9834
2015-02-26 09:30:00,89.08,89.22,88.3,88.34,42811.18535016084,59.7458,59.8397,59.2226,59.2495,42811.1854
2015-02-26 10:00:00,88.34,88.78,88.26,88.74,98243.00915614943,59.2495,59.5446,59.1958,59.5178,98243.0092
2015-02-26 10:30:00,88.79,88.93,88.6,88.63,33778.76763177431,59.5513,59.6452,59.4239,59.444,33778.7676
2015-02-26 11:00:00,88.59,89.05,88.51,89.02,36005.93912397921,59.4171,59.7257,59.3635,59.7055,36005.9391
2015-02-26 11:30:00,89.01,89.06,88.83,88.86,22519.17842118287,59.6988,59.7324,59.5781,59.5982,22519.1784
2015-02-26 12:00:00,88.86,88.9,88.72,88.89,15837.663944568174,59.5982,59.6251,59.5043,59.6184,15837.6639
2015-02-26 12:30:00,88.9,88.93,88.51,88.53,68176.19401138331,59.6251,59.6452,59.3635,59.3769,68176.194
2015-02-26 13:00:00,88.54,88.57,88.24,88.42,21405.59267508042,59.3836,59.4037,59.1824,59.3031,21405.5927
2015-02-26 13:30:00,88.43,88.6,88.38,88.53,16456.322692402868,59.3098,59.4239,59.2763,59.3769,16456.3227
2015-02-26 14:00:00,88.51,88.66,88.48,88.58,23137.837169017566,59.3635,59.4641,59.3434,59.4104,23137.8372
2015-02-26 14:30:00,88.58,88.71,88.51,88.58,35016.0851274437,59.4104,59.4976,59.3635,59.4104,35016.0851
2015-02-26 15:00:00,88.58,88.59,88.44,88.48,31922.791388270227,59.4104,59.4171,59.3165,59.3434,31922.7914
2015-02-26 15:30:00,88.48,88.61,88.38,88.41,101831.22989359067,59.3434,59.4306,59.2763,59.2964,101831.2299
2015-02-27 09:30:00,88.55,88.71,88.02,88.2,42316.25835189309,59.3903,59.4976,59.0348,59.1556,42316.2584
2015-02-27 10:00:00,88.29,88.81,88.22,88.51,44048.50284583023,59.2159,59.5647,59.169,59.3635,44048.5028
2015-02-27 10:30:00,88.56,89.07,88.56,88.95,44914.62509279881,59.397,59.7391,59.397,59.6586,44914.6251
2015-02-27 11:00:00,88.98,88.98,88.6,88.73,24375.15466468696,59.6787,59.6787,59.4239,59.511,24375.1547
2015-02-27 11:30:00,88.75,88.93,88.74,88.82,32046.523137837165,59.5245,59.6452,59.5178,59.5714,32046.5231
2015-02-27 12:00:00,88.87,89.35,88.87,89.35,25488.740410789404,59.6049,59.9269,59.6049,59.9269,25488.7404
2015-02-27 12:30:00,89.33,89.35,88.96,89.09,29448.15639693145,59.9135,59.9269,59.6653,59.7525,29448.1564
2015-02-27 13:00:00,89.11,89.13,88.97,89.02,59638.70329126453,59.7659,59.7793,59.672,59.7055,59638.7033
2015-02-27 13:30:00,89.02,89.05,88.83,88.9,34397.426379609,59.7055,59.7257,59.5781,59.6251,34397.4264
2015-02-27 14:00:00,88.92,88.93,88.74,88.75,87602.07869339272,59.6385,59.6452,59.5178,59.5245,87602.0787
2015-02-27 14:30:00,88.77,89.02,88.75,89.02,29695.619896065327,59.5379,59.7055,59.5245,59.7055,29695.6199
2015-02-27 15:00:00,89.02,89.14,88.93,89.09,56421.67780252412,59.7055,59.786,59.6452,59.7525,56421.6778
2015-02-27 15:30:00,89.09,89.11,88.85,88.96,133382.8260331601,59.7525,59.7659,59.5915,59.6653,133382.826
2015-03-02 09:30:00,89.17,89.95,88.91,89.5,61494.67953476861,59.8062,60.3293,59.6318,60.0275,61494.6795
2015-03-02 10:00:00,89.62,90.37,89.57,90.11,53575.84756248452,60.108,60.611,60.0744,60.4366,53575.8476
2015-03-02 10:30:00,90.15,90.3,89.42,89.47,32665.18188567186,60.4634,60.564,59.9738,60.0074,32665.1819
2015-03-02 11:00:00,89.42,89.69,89.33,89.33,29324.42464736451,59.9738,60.1549,59.9135,59.9135,29324.4246
2015-03-02 11:30:00,89.37,89.69,89.32,89.46,21776.78792378124,59.9403,60.1549,59.9068,60.0007,21776.7879
2015-03-02 12:00:00,89.42,89.42,89.04,89.06,19302.152932442463,59.9738,59.9738,59.719,59.7324,19302.1529
2015-03-02 12:30:00,89.09,89.4,89.02,89.4,15219.00519673348,59.7525,59.9604,59.7055,59.9604,15219.0052
2015-03-02 13:00:00,89.4,89.57,89.27,89.57,18188.567186340013,59.9604,60.0744,59.8732,60.0744,18188.5672
2015-03-02 13:30:00,89.57,89.62,89.43,89.52,24993.81341252165,60.0744,60.108,59.9805,60.0409,24993.8134
2015-03-02 14:00:00,89.51,89.67,89.43,89.43,35263.548626577576,60.0342,60.1415,59.9805,59.9805,35263.5486
2015-03-02 14:30:00,89.44,89.53,89.26,89.49,19797.079930710217,59.9872,60.0476,59.8665,60.0208,19797.0799
2015-03-02 15:00:00,89.54,89.58,89.46,89.56,28087.10715169512,60.0543,60.0811,60.0007,60.0677,28087.1072
2015-03-02 15:30:00,89.54,89.73,89.46,89.67,92056.42167780251,60.0543,60.1817,60.0007,60.1415,92056.4217
2015-03-03 09:30:00,89.48,90.0,89.07,89.18,38109.37886661717,60.0141,60.3628,59.7391,59.8129,38109.3789
2015-03-03 10:00:00,89.2,89.56,89.18,89.44,32417.71838653798,59.8263,60.0677,59.8129,59.9872,32417.7184
2015-03-03 10:30:00,89.48,89.61,89.22,89.25,27592.180153427365,60.0141,60.1013,59.8397,59.8598,27592.1802
2015-03-03 11:00:00,89.25,89.27,88.9,88.9,47389.26008413758,59.8598,59.8732,59.6251,59.6251,47389.2601
2015-03-03 11:30:00,88.93,88.94,88.64,88.77,42687.45360059391,59.6452,59.6519,59.4507,59.5379,42687.4536
2015-03-03 12:00:00,88.74,88.98,88.69,88.8,20539.47042811185,59.5178,59.6787,59.4842,59.558,20539.4704
2015-03-03 12:30:00,88.89,89.09,88.76,89.09,38109.37886661717,59.6184,59.7525,59.5312,59.7525,38109.3789
2015-03-03 13:00:00,89.1,89.16,88.88,88.89,31551.59613956941,59.7592,59.7994,59.6116,59.6184,31551.5961
2015-03-03 13:30:00,88.89,89.18,88.88,89.11,18312.29893590695,59.6184,59.8129,59.6116,59.7659,18312.2989
2015-03-03 14:00:00,89.1,89.55,89.1,89.48,31799.05963870329,59.7592,60.061,59.7592,60.0141,31799.0596
2015-03-03 14:30:00,89.44,89.62,89.31,89.5,33160.10888393962,59.9872,60.108,59.9,60.0275,33160.1089
2015-03-03 15:00:00,89.52,89.78,89.44,89.73,53080.92056421677,60.0409,60.2153,59.9872,60.1817,53080.9206
2015-03-03 15:30:00,89.72,89.73,89.4,89.44,101088.83939618904,60.175,60.1817,59.9604,59.9872,101088.8394
2015-03-04 09:30:00,89.27,89.41,88.87,88.87,47265.52833457064,59.8732,59.9671,59.6049,59.6049,47265.5283
2015-03-04 10:00:00,88.93,88.97,88.22,88.22,59267.50804256371,59.6452,59.672,59.169,59.169,59267.508
2015-03-04 10:30:00,88.19,88.33,88.01,88.14,44667.161593664925,59.1489,59.2428,59.0281,59.1153,44667.1616
2015-03-04 11:00:00,88.16,88.36,88.05,88.13,38356.84236575104,59.1287,59.2629,59.055,59.1086,38356.8424
2015-03-04 11:30:00,88.13,88.35,88.09,88.21,38480.574115317984,59.1086,59.2562,59.0818,59.1623,38480.5741
2015-03-04 12:00:00,88.19,88.38,88.15,88.28,37614.45186834942,59.1489,59.2763,59.122,59.2092,37614.4519
2015-03-04 12:30:00,88.31,88.33,88.01,88.05,28087.10715169512,59.2294,59.2428,59.0281,59.055,28087.1072
2015-03-04 13:00:00,88.06,88.34,88.0,88.23,42316.25835189309,59.0617,59.2495,59.0214,59.1757,42316.2584
2015-03-04 13:30:00,88.22,88.34,88.04,88.26,47265.52833457064,59.169,59.2495,59.0483,59.1958,47265.5283
2015-03-04 14:00:00,88.23,88.32,88.11,88.12,50235.09032417717,59.1757,59.2361,59.0952,59.1019,50235.0903
2015-03-04 14:30:00,88.14,88.14,87.78,87.84,46275.67433803513,59.1153,59.1153,58.8739,58.9141,46275.6743
2015-03-04 15:00:00,87.86,87.86,87.66,87.75,71516.95124969067,58.9275,58.9275,58.7934,58.8538,71516.9512
2015-03-04 15:30:00,87.72,88.02,87.66,87.86,167409.05716406828,58.8336,59.0348,58.7934,58.9275,167409.0572
2015-03-05 09:30:00,88.38,88.81,88.13,88.37,135857.46102449886,59.2763,59.5647,59.1086,59.2696,135857.461
2015-03-05 10:00:00,88.36,88.9,88.24,88.72,92798.81217520416,59.2629,59.6251,59.1824,59.5043,92798.8122
2015-03-05 10:30:00,88.77,89.07,88.71,88.76,63845.58277654045,59.5379,59.7391,59.4976,59.5312,63845.5828
2015-03-05 11:00:00,88.76,88.81,88.05,88.15,97500.61865874782,59.5312,59.5647,59.055,59.122,97500.6187
2015-03-05 11:30:00,88.13,88.32,88.12,88.19,43801.03934669636,59.1086,59.2361,59.1019,59.1489,43801.0393
2015-03-05 12:00:00,88.21,88.38,88.11,88.3,33902.49938134125,59.1623,59.2763,59.0952,59.2226,33902.4994
2015-03-05 12:30:00,88.33,88.48,88.28,88.37,34892.35337787676,59.2428,59.3434,59.2092,59.2696,34892.3534
2015-03-05 13:00:00,88.34,88.6,88.34,88.51,22271.714922049,59.2495,59.4239,59.2495,59.3635,22271.7149
2015-03-05 13:30:00,88.48,88.57,88.34,88.56,56545.409552091056,59.3434,59.4037,59.2495,59.397,56545.4096
2015-03-05 14:00:00,88.56,88.6,88.42,88.54,57906.45879732739,59.397,59.4239,59.3031,59.3836,57906.4588
2015-03-05 14:30:00,88.55,88.59,88.42,88.5,117050.23509032416,59.3903,59.4171,59.3031,59.3568,117050.2351
2015-03-05 15:00:00,88.51,88.6,88.47,88.59,66443.94951744616,59.3635,59.4239,59.3367,59.4171,66443.9495
2015-03-05 15:30:00,88.58,88.6,88.13,88.24,166542.93491709972,59.4104,59.4239,59.1086,59.1824,166542.9349
2015-03-06 09:30:00,86.86,86.86,85.48,85.66,174090.571640683,58.2568,58.2568,57.3313,57.452,174090.5716
2015-03-06 10:00:00,85.73,86.07,85.48,85.53,84508.78495421924,57.4989,57.727,57.3313,57.3648,84508.785
2015-03-06 10:30:00,85.52,85.72,85.44,85.6,65082.90027220984,57.3581,57.4922,57.3044,57.4118,65082.9003
2015-03-06 11:00:00,85.55,85.6,85.17,85.17,53947.04281118534,57.3782,57.4118,57.1234,57.1234,53947.0428
2015-03-06 11:30:00,85.17,85.29,85.02,85.09,44048.50284583023,57.1234,57.2038,57.0228,57.0697,44048.5028
2015-03-06 12:00:00,85.12,85.31,84.8,84.94,42563.72185102697,57.0898,57.2173,56.8752,56.9691,42563.7219
2015-03-06 12:30:00,84.94,85.04,84.8,84.96,101831.22989359067,56.9691,57.0362,56.8752,56.9825,101831.2299
2015-03-06 13:00:00,84.96,85.18,84.88,85.02,77208.61172976985,56.9825,57.1301,56.9289,57.0228,77208.6117
2015-03-06 13:30:00,85.02,85.05,84.72,84.73,46028.21083890126,57.0228,57.0429,56.8215,56.8283,46028.2108
2015-03-06 14:00:00,84.75,84.8,84.54,84.68,65701.55902004453,56.8417,56.8752,56.7008,56.7947,65701.559
2015-03-06 14:30:00,84.72,84.78,84.57,84.66,76961.14823063597,56.8215,56.8618,56.7209,56.7813,76961.1482
2015-03-06 15:00:00,84.68,84.86,84.48,84.55,69537.24325661964,56.7947,56.9154,56.6606,56.7075,69537.2433
2015-03-06 15:30:00,84.57,84.7,84.48,84.59,274437.0205394704,56.7209,56.8081,56.6606,56.7344,274437.0205
2015-03-09 09:30:00,85.17,85.74,84.84,85.26,60381.09378866616,57.1234,57.5057,56.902,57.1837,60381.0938
2015-03-09 10:00:00,85.29,85.45,85.1,85.31,93170.00742390496,57.2038,57.3112,57.0764,57.2173,93170.0074
2015-03-09 10:30:00,85.31,85.48,85.13,85.2,56174.21430339024,57.2173,57.3313,57.0965,57.1435,56174.2143
2015-03-09 11:00:00,85.16,85.27,84.78,85.0,53575.84756248452,57.1167,57.1904,56.8618,57.0093,53575.8476
2015-03-09 11:30:00,85.01,85.32,85.01,85.22,26849.78965602573,57.016,57.224,57.016,57.1569,26849.7897
2015-03-09 12:00:00,85.25,85.31,84.95,85.14,29695.619896065327,57.177,57.2173,56.9758,57.1032,29695.6199
2015-03-09 12:30:00,85.18,85.35,85.13,85.31,41821.33135362533,57.1301,57.2441,57.0965,57.2173,41821.3314
2015-03-09 13:00:00,85.32,85.32,85.12,85.21,46894.33308586983,57.224,57.224,57.0898,57.1502,46894.3331
2015-03-09 13:30:00,85.22,85.38,85.22,85.38,29695.619896065327,57.1569,57.2642,57.1569,57.2642,29695.6199
2015-03-09 14:00:00,85.39,85.39,84.98,85.16,51472.407819846565,57.2709,57.2709,56.9959,57.1167,51472.4078
2015-03-09 14:30:00,85.14,85.35,85.14,85.26,48626.57757980697,57.1032,57.2441,57.1032,57.1837,48626.5776
2015-03-09 15:00:00,85.26,85.27,85.1,85.17,76589.95298193516,57.1837,57.1904,57.0764,57.1234,76589.953
2015-03-09 15:30:00,85.17,85.39,85.09,85.1,196609.75006186584,57.1234,57.2709,57.0697,57.0764,196609.7501
2015-03-10 09:30:00,85.01,85.4,84.72,85.02,57287.80004949269,57.016,57.2776,56.8215,57.0228,57287.8
2015-03-10 10:00:00,84.95,85.21,84.76,84.96,63474.38752783964,56.9758,57.1502,56.8484,56.9825,63474.3875
2015-03-10 10:30:00,84.96,85.12,84.85,85.01,103439.74263796088,56.9825,57.0898,56.9087,57.016,103439.7426
2015-03-10 11:00:00,85.05,85.14,84.94,85.06,69908.43850532046,57.0429,57.1032,56.9691,57.0496,69908.4385
2015-03-10 11:30:00,85.05,85.18,84.71,84.76,37985.64711705024,57.0429,57.1301,56.8148,56.8484,37985.6471
2015-03-10 12:00:00,84.81,85.02,84.66,84.91,34273.69463004207,56.8819,57.0228,56.7813,56.949,34273.6946
2015-03-10 12:30:00,84.91,85.15,84.82,84.85,62360.80178173719,56.949,57.1099,56.8886,56.9087,62360.8018
2015-03-10 13:00:00,84.92,84.92,84.76,84.89,28334.570650829,56.9557,56.9557,56.8484,56.9356,28334.5707
2015-03-10 13:30:00,84.84,85.04,84.77,85.04,40212.818609255126,56.902,57.0362,56.8551,57.0362,40212.8186
2015-03-10 14:00:00,85.02,85.07,84.79,84.83,30561.74214303389,57.0228,57.0563,56.8685,56.8953,30561.7421
2015-03-10 14:30:00,84.87,84.97,84.8,84.83,48131.650581539216,56.9221,56.9892,56.8752,56.8953,48131.6506
2015-03-10 15:00:00,84.84,85.04,84.84,84.9,59886.166790398405,56.902,57.0362,56.902,56.9423,59886.1668
2015-03-10 15:30:00,84.89,84.95,84.41,84.42,204528.58203415,56.9356,56.9758,56.6136,56.6203,204528.582
2015-03-11 09:30:00,84.21,84.69,84.14,84.65,73496.65924276169,56.4795,56.8014,56.4325,56.7746,73496.6592
2015-03-11 10:00:00,84.67,84.76,84.48,84.52,43058.648849294725,56.788,56.8484,56.6606,56.6874,43058.6488
2015-03-11 10:30:00,84.51,84.51,84.28,84.41,225439.2477109626,56.6807,56.6807,56.5264,56.6136,225439.2477
2015-03-11 11:00:00,84.42,84.72,84.4,84.5,56297.94605295718,56.6203,56.8215,56.6069,56.674,56297.9461
2015-03-11 11:30:00,84.51,84.58,84.35,84.5,48379.11408067309,56.6807,56.7276,56.5734,56.674,48379.1141
2015-03-11 12:00:00,84.51,84.55,84.38,84.5,19797.079930710217,56.6807,56.7075,56.5935,56.674,19797.0799
2015-03-11 12:30:00,84.49,84.56,84.39,84.47,28334.570650829,56.6673,56.7142,56.6002,56.6539,28334.5707
2015-03-11 13:00:00,84.47,84.82,84.39,84.77,31551.59613956941,56.6539,56.8886,56.6002,56.8551,31551.5961
2015-03-11 13:30:00,84.79,84.81,84.59,84.81,27839.643652561244,56.8685,56.8819,56.7344,56.8819,27839.6437
2015-03-11 14:00:00,84.8,84.88,84.68,84.84,31427.86439000247,56.8752,56.9289,56.7947,56.902,31427.8644
2015-03-11 14:30:00,84.83,84.99,84.74,84.96,42068.79485275921,56.8953,57.0026,56.835,56.9825,42068.7949
2015-03-11 15:00:00,84.93,85.0,84.7,84.7,68176.19401138331,56.9624,57.0093,56.8081,56.8081,68176.194
2015-03-11 15:30:00,84.7,84.71,84.52,84.54,156025.7362039099,56.8081,56.8148,56.6874,56.7008,156025.7362
2015-03-12 09:30:00,84.93,85.63,84.89,85.41,54936.896807720856,56.9624,57.4319,56.9356,57.2843,54936.8968
2015-03-12 10:00:00,85.36,85.45,85.22,85.3,83271.46745854986,57.2508,57.3112,57.1569,57.2105,83271.4675
2015-03-12 10:30:00,85.31,85.64,85.29,85.55,35016.0851274437,57.2173,57.4386,57.2038,57.3782,35016.0851
2015-03-12 11:00:00,85.56,86.08,85.56,86.03,53328.38406335065,57.3849,57.7337,57.3849,57.7002,53328.3841
2015-03-12 11:30:00,86.07,86.08,85.81,85.86,55060.62855728779,57.727,57.7337,57.5526,57.5861,55060.6286
2015-03-12 12:00:00,85.86,85.95,85.69,85.91,91561.49467953476,57.5861,57.6465,57.4721,57.6197,91561.4947
2015-03-12 12:30:00,85.95,85.98,85.6,85.6,60628.55728780004,57.6465,57.6666,57.4118,57.4118,60628.5573
2015-03-12 13:00:00,85.62,85.63,85.35,85.35,25117.545162088587,57.4252,57.4319,57.2441,57.2441,25117.5452
2015-03-12 13:30:00,85.33,85.47,85.25,85.42,34521.15812917594,57.2307,57.3246,57.177,57.291,34521.1581
2015-03-12 14:00:00,85.43,85.56,85.36,85.53,53823.311061618406,57.2977,57.3849,57.2508,57.3648,53823.3111
2015-03-12 14:30:00,85.53,85.72,85.5,85.69,50853.74907201187,57.3648,57.4922,57.3447,57.4721,50853.7491
2015-03-12 15:00:00,85.7,85.73,85.6,85.72,115565.4540955209,57.4788,57.4989,57.4118,57.4922,115565.4541
2015-03-12 15:30:00,85.71,85.89,85.63,85.85,129423.41004701804,57.4855,57.6063,57.4319,57.5794,129423.41
2015-03-13 09:30:00,85.88,85.95,85.31,85.54,59267.50804256371,57.5996,57.6465,57.2173,57.3715,59267.508
2015-03-13 10:00:00,85.53,85.72,85.49,85.51,39222.96461271962,57.3648,57.4922,57.338,57.3514,39222.9646
2015-03-13 10:30:00,85.5,85.54,85.38,85.42,123731.74956693886,57.3447,57.3715,57.2642,57.291,123731.7496
2015-03-13 11:00:00,85.42,85.55,84.97,84.97,84508.78495421924,57.291,57.3782,56.9892,56.9892,84508.785
2015-03-13 11:30:00,85.02,85.31,85.0,85.29,49492.69982677554,57.0228,57.2173,57.0093,57.2038,49492.6998
2015-03-13 12:00:00,85.27,85.49,85.2,85.31,26726.057906458795,57.1904,57.338,57.1435,57.2173,26726.0579
2015-03-13 12:30:00,85.34,85.42,85.26,85.37,18559.76243504083,57.2374,57.291,57.1837,57.2575,18559.7624
2015-03-13 13:00:00,85.39,85.67,85.35,85.63,46028.21083890126,57.2709,57.4587,57.2441,57.4319,46028.2108
2015-03-13 13:30:00,85.63,85.8,85.6,85.63,21405.59267508042,57.4319,57.5459,57.4118,57.4319,21405.5927
2015-03-13 14:00:00,85.64,85.69,85.44,85.53,29819.351645632265,57.4386,57.4721,57.3044,57.3648,29819.3516
2015-03-13 14:30:00,85.54,85.56,85.27,85.43,26478.59440732492,57.3715,57.3849,57.1904,57.2977,26478.5944
2015-03-13 15:00:00,85.43,85.48,85.38,85.43,38356.84236575104,57.2977,57.3313,57.2642,57.2977,38356.8424
2015-03-13 15:30:00,85.42,85.57,85.36,85.46,185350.1608512744,57.291,57.3916,57.2508,57.3179,185350.1609
2015-03-16 09:30:00,85.74,86.32,85.4,86.28,39717.891610987375,57.5057,57.8947,57.2776,57.8678,39717.8916
2015-03-16 10:00:00,86.31,86.63,86.2,86.57,39222.96461271962,57.888,58.1026,57.8142,58.0623,39222.9646
2015-03-16 10:30:00,86.6,86.62,86.12,86.13,65330.36377134372,58.0825,58.0959,57.7605,57.7672,65330.3638
2015-03-16 11:00:00,86.16,86.37,86.08,86.23,57658.99529819351,57.7873,57.9282,57.7337,57.8343,57658.9953
2015-03-16 11:30:00,86.24,86.43,86.08,86.36,69908.43850532046,57.841,57.9684,57.7337,57.9215,69908.4385
2015-03-16 12:00:00,86.36,86.41,86.16,86.16,27592.180153427365,57.9215,57.955,57.7873,57.7873,27592.1802
2015-03-16 12:30:00,86.16,86.22,86.06,86.19,13981.687701064093,57.7873,57.8276,57.7203,57.8075,13981.6877
2015-03-16 13:00:00,86.19,86.33,86.15,86.17,27344.716654293486,57.8075,57.9014,57.7806,57.7941,27344.7167
2015-03-16 13:30:00,86.2,86.32,86.15,86.32,30932.937391734715,57.8142,57.8947,57.7806,57.8947,30932.9374
2015-03-16 14:00:00,86.31,86.31,86.07,86.11,47265.52833457064,57.888,57.888,57.727,57.7538,47265.5283
2015-03-16 14:30:00,86.12,86.15,86.0,86.06,26973.52140559267,57.7605,57.7806,57.68,57.7203,26973.5214
2015-03-16 15:00:00,86.07,86.18,86.06,86.14,140064.3405097748,57.727,57.8008,57.7203,57.7739,140064.3405
2015-03-16 15:30:00,86.15,86.19,86.07,86.17,144642.41524375151,57.7806,57.8075,57.727,57.7941,144642.4152
2015-03-17 09:30:00,85.98,86.27,85.71,86.25,41078.9408562237,57.6666,57.8611,57.4855,57.8477,41078.9409
2015-03-17 10:00:00,86.29,86.46,86.09,86.44,67928.73051224943,57.8745,57.9886,57.7404,57.9751,67928.7305
2015-03-17 10:30:00,86.4,86.58,85.98,85.98,72630.53699579311,57.9483,58.069,57.6666,57.6666,72630.537
2015-03-17 11:00:00,85.98,86.2,85.98,86.07,31427.86439000247,57.6666,57.8142,57.6666,57.727,31427.8644
2015-03-17 11:30:00,86.01,86.07,85.98,85.98,15219.00519673348,57.6867,57.727,57.6666,57.6666,15219.0052
2015-03-17 12:00:00,85.98,86.02,85.9,85.94,49740.16332590942,57.6666,57.6935,57.613,57.6398,49740.1633
2015-03-17 12:30:00,85.94,85.98,85.87,85.87,59762.43504083147,57.6398,57.6666,57.5928,57.5928,59762.435
2015-03-17 13:00:00,85.9,86.09,85.85,86.02,26849.78965602573,57.613,57.7404,57.5794,57.6935,26849.7897
2015-03-17 13:30:00,86.06,86.28,86.03,86.28,21776.78792378124,57.7203,57.8678,57.7002,57.8678,21776.7879
2015-03-17 14:00:00,86.25,86.35,86.11,86.24,37243.2566196486,57.8477,57.9148,57.7538,57.841,37243.2566
2015-03-17 14:30:00,86.25,86.44,86.19,86.38,72011.87824795842,57.8477,57.9751,57.8075,57.9349,72011.8782
2015-03-17 15:00:00,86.35,86.63,86.35,86.6,43677.30759712942,57.9148,58.1026,57.9148,58.0825,43677.3076
2015-03-17 15:30:00,86.6,86.66,86.33,86.38,158129.17594654785,58.0825,58.1227,57.9014,57.9349,158129.1759
2015-03-18 09:30:00,86.27,86.49,85.96,86.45,42316.25835189309,57.8611,58.0087,57.6532,57.9819,42316.2584
2015-03-18 10:00:00,86.38,86.45,86.3,86.35,18807.22593417471,57.9349,57.9819,57.8812,57.9148,18807.2259
2015-03-18 10:30:00,86.33,86.56,86.3,86.56,19673.34818114328,57.9014,58.0556,57.8812,58.0556,19673.3482
2015-03-18 11:00:00,86.53,86.61,86.4,86.45,22890.373669883687,58.0355,58.0892,57.9483,57.9819,22890.3737
2015-03-18 11:30:00,86.47,86.61,86.39,86.55,20168.27517941104,57.9953,58.0892,57.9416,58.0489,20168.2752
2015-03-18 12:00:00,86.55,86.57,86.28,86.31,42316.25835189309,58.0489,58.0623,57.8678,57.888,42316.2584
2015-03-18 12:30:00,86.32,86.36,85.94,85.94,13981.687701064093,57.8947,57.9215,57.6398,57.6398,13981.6877
2015-03-18 13:00:00,85.94,86.06,85.87,86.02,24870.08166295471,57.6398,57.7203,57.5928,57.6935,24870.0817
2015-03-18 13:30:00,86.01,86.23,85.82,86.23,28458.302400395936,57.6867,57.8343,57.5593,57.8343,28458.3024
2015-03-18 14:00:00,86.32,87.69,86.26,87.55,65701.55902004453,57.8947,58.8135,57.8544,58.7196,65701.559
2015-03-18 14:30:00,87.59,87.91,87.53,87.85,49245.23632764167,58.7464,58.9611,58.7062,58.9208,49245.2363
2015-03-18 15:00:00,87.91,88.49,87.79,88.33,91190.29943083394,58.9611,59.3501,58.8806,59.2428,91190.2994
2015-03-18 15:30:00,88.33,88.37,87.97,88.0,145756.000989854,59.2428,59.2696,59.0013,59.0214,145756.001
2015-03-19 09:30:00,87.67,88.47,87.33,88.43,85251.17545162087,58.8001,59.3367,58.5721,59.3098,85251.1755
2015-03-19 10:00:00,88.38,88.58,88.3,88.51,69908.43850532046,59.2763,59.4104,59.2226,59.3635,69908.4385
2015-03-19 10:30:00,88.48,88.48,87.97,88.13,75847.56248453353,59.3434,59.3434,59.0013,59.1086,75847.5625
2015-03-19 11:00:00,88.13,88.29,87.97,88.28,43306.1123484286,59.1086,59.2159,59.0013,59.2092,43306.1123
2015-03-19 11:30:00,88.28,88.54,88.16,88.54,89086.85968819598,59.2092,59.3836,59.1287,59.3836,89086.8597
2015-03-19 12:00:00,88.52,88.52,88.13,88.17,21653.0561742143,59.3702,59.3702,59.1086,59.1355,21653.0562
2015-03-19 12:30:00,88.18,88.22,87.97,88.0,17569.908438505317,59.1422,59.169,59.0013,59.0214,17569.9084
2015-03-19 13:00:00,88.02,88.38,87.98,88.35,19920.811680277155,59.0348,59.2763,59.008,59.2562,19920.8117
2015-03-19 13:30:00,88.38,88.38,88.13,88.17,18930.95768374165,59.2763,59.2763,59.1086,59.1355,18930.9577
2015-03-19 14:00:00,88.17,88.47,88.17,88.46,40584.01385795594,59.1355,59.3367,59.1355,59.33,40584.0139
2015-03-19 14:30:00,88.45,88.56,88.39,88.47,23509.032417718383,59.3232,59.397,59.283,59.3367,23509.0324
2015-03-19 15:00:00,88.49,88.64,88.28,88.32,32912.645384805735,59.3501,59.4507,59.2092,59.2361,32912.6454
2015-03-19 15:30:00,88.32,88.41,88.13,88.14,124474.14006434048,59.2361,59.2964,59.1086,59.1153,124474.1401
2015-03-20 09:30:00,88.37,89.1,87.88,89.04,250556.7928730512,59.2696,59.7592,58.9409,59.719,250556.7929
2015-03-20 10:00:00,89.06,89.34,89.06,89.23,56050.482553823305,59.7324,59.9202,59.7324,59.8464,56050.4826
2015-03-20 10:30:00,89.23,89.66,89.23,89.66,82776.54046028209,59.8464,60.1348,59.8464,60.1348,82776.5405
2015-03-20 11:00:00,89.66,90.0,89.56,89.94,73991.58624102944,60.1348,60.3628,60.0677,60.3226,73991.5862
2015-03-20 11:30:00,89.94,89.99,89.77,89.91,62608.26528087106,60.3226,60.3561,60.2086,60.3025,62608.2653
2015-03-20 12:00:00,89.91,90.11,89.9,90.07,34273.69463004207,60.3025,60.4366,60.2958,60.4098,34273.6946
2015-03-20 12:30:00,90.06,90.23,90.04,90.14,37738.18361791635,60.4031,60.5171,60.3897,60.4567,37738.1836
2015-03-20 13:00:00,90.15,90.44,90.11,90.32,44172.23459539717,60.4634,60.6579,60.4366,60.5775,44172.2346
2015-03-20 13:30:00,90.35,90.68,90.24,90.68,45038.35684236574,60.5976,60.8189,60.5238,60.8189,45038.3568
2015-03-20 14:00:00,90.67,90.88,90.63,90.78,81168.02771591189,60.8122,60.953,60.7854,60.886,81168.0277
2015-03-20 14:30:00,90.78,91.12,90.75,91.12,116184.1128433556,60.886,61.114,60.8659,61.114,116184.1128
2015-03-20 15:00:00,91.11,91.38,91.11,91.38,147735.708982925,61.1073,61.2884,61.1073,61.2884,147735.709
2015-03-20 15:30:00,91.38,91.85,91.38,91.71,469190.7943578322,61.2884,61.6036,61.2884,61.5097,469190.7944
2015-03-23 09:30:00,91.61,92.15,91.0,91.75,73496.65924276169,61.4427,61.8048,61.0335,61.5366,73496.6592
2015-03-23 10:00:00,91.77,91.8,91.46,91.54,30561.74214303389,61.55,61.5701,61.342,61.3957,30561.7421
2015-03-23 10:30:00,91.5,91.79,91.33,91.61,39594.159861420434,61.3689,61.5634,61.2549,61.4427,39594.1599
2015-03-23 11:00:00,91.57,91.75,91.56,91.65,84261.32145508536,61.4158,61.5366,61.4091,61.4695,84261.3215
2015-03-23 11:30:00,91.65,91.77,91.49,91.69,69784.70675575352,61.4695,61.55,61.3622,61.4963,69784.7068
2015-03-23 12:00:00,91.69,91.84,91.56,91.75,56297.94605295718,61.4963,61.5969,61.4091,61.5366,56297.9461
2015-03-23 12:30:00,91.75,91.88,91.72,91.75,71764.41474882454,61.5366,61.6237,61.5164,61.5366,71764.4147
2015-03-23 13:00:00,91.77,91.84,91.71,91.76,35139.816877010635,61.55,61.5969,61.5097,61.5433,35139.8169
2015-03-23 13:30:00,91.76,91.8,91.62,91.69,31799.05963870329,61.5433,61.5701,61.4494,61.4963,31799.0596
2015-03-23 14:00:00,91.65,91.8,91.59,91.8,59020.04454342984,61.4695,61.5701,61.4292,61.5701,59020.0445
2015-03-23 14:30:00,91.8,91.88,91.64,91.87,41450.13610492452,61.5701,61.6237,61.4628,61.617,41450.1361
2015-03-23 15:00:00,91.89,92.02,91.8,92.0,41450.13610492452,61.6304,61.7176,61.5701,61.7042,41450.1361
2015-03-23 15:30:00,92.01,92.1,91.56,91.56,227047.7604553328,61.7109,61.7713,61.4091,61.4091,227047.7605
2015-03-24 09:30:00,91.25,91.33,90.74,90.91,51472.407819846565,61.2012,61.2549,60.8591,60.9732,51472.4078
2015-03-24 10:00:00,90.95,91.24,90.92,91.12,52091.06656768126,61.0,61.1945,60.9799,61.114,52091.0666
2015-03-24 10:30:00,91.08,91.14,90.95,91.04,56050.482553823305,61.0872,61.1274,61.0,61.0604,56050.4826
2015-03-24 11:00:00,91.02,91.18,90.89,91.18,63350.655778272696,61.0469,61.1543,60.9598,61.1543,63350.6558
2015-03-24 11:30:00,91.2,91.47,91.12,91.33,48379.11408067309,61.1677,61.3488,61.114,61.2549,48379.1141
2015-03-24 12:00:00,91.3,91.45,91.21,91.21,36253.402623113085,61.2347,61.3353,61.1744,61.1744,36253.4026
2015-03-24 12:30:00,91.19,91.2,90.94,91.0,29571.888146498382,61.161,61.1677,60.9933,61.0335,29571.8881
2015-03-24 13:00:00,91.02,91.33,91.02,91.05,24622.61816382084,61.0469,61.2549,61.0469,61.0671,24622.6182
2015-03-24 13:30:00,91.05,91.25,90.98,91.21,29324.42464736451,61.0671,61.2012,61.0201,61.1744,29324.4246
2015-03-24 14:00:00,91.18,91.18,91.04,91.14,38728.03761445186,61.1543,61.1543,61.0604,61.1274,38728.0376
2015-03-24 14:30:00,91.14,91.16,91.04,91.08,36253.402623113085,61.1274,61.1408,61.0604,61.0872,36253.4026
2015-03-24 15:00:00,91.08,91.3,90.98,91.04,53080.92056421677,61.0872,61.2347,61.0201,61.0604,53080.9206
2015-03-24 15:30:00,91.04,91.15,90.87,90.91,222717.14922049,61.0604,61.1341,60.9463,60.9732,222717.1492
2015-03-25 09:30:00,91.04,91.22,90.76,91.21,41945.06310319228,61.0604,61.1811,60.8726,61.1744,41945.0631
2015-03-25 10:00:00,91.2,91.37,91.16,91.36,30190.54689433308,61.1677,61.2817,61.1408,61.275,30190.5469
2015-03-25 10:30:00,91.35,91.38,91.22,91.24,29324.42464736451,61.2683,61.2884,61.1811,61.1945,29324.4246
2015-03-25 11:00:00,91.25,91.25,90.95,91.12,83271.46745854986,61.2012,61.2012,61.0,61.114,83271.4675
2015-03-25 11:30:00,91.07,91.07,90.44,90.55,56545.409552091056,61.0805,61.0805,60.6579,60.7317,56545.4096
2015-03-25 12:00:00,90.54,90.59,90.07,90.11,65825.29076961147,60.725,60.7585,60.4098,60.4366,65825.2908
2015-03-25 12:30:00,90.08,90.1,89.65,89.85,45904.47908933432,60.4165,60.4299,60.1281,60.2622,45904.4791
2015-03-25 13:00:00,89.87,89.93,89.61,89.73,30066.815144766144,60.2756,60.3159,60.1013,60.1817,30066.8151
2015-03-25 13:30:00,89.75,89.75,89.47,89.49,23261.568918584504,60.1952,60.1952,60.0074,60.0208,23261.5689
2015-03-25 14:00:00,89.47,89.56,89.31,89.46,24498.88641425389,60.0074,60.0677,59.9,60.0007,24498.8864
2015-03-25 14:30:00,89.46,89.46,89.34,89.39,24498.88641425389,60.0007,60.0007,59.9202,59.9537,24498.8864
2015-03-25 15:00:00,89.39,89.39,89.1,89.21,52091.06656768126,59.9537,59.9537,59.7592,59.833,52091.0666
2015-03-25 15:30:00,89.21,89.48,89.14,89.24,172853.25414501358,59.833,60.0141,59.786,59.8531,172853.2541
2015-03-26 09:30:00,88.9,89.0,88.34,88.45,69042.31625835189,59.6251,59.6921,59.2495,59.3232,69042.3163
2015-03-26 10:00:00,88.51,88.7,88.36,88.63,39222.96461271962,59.3635,59.4909,59.2629,59.444,39222.9646
2015-03-26 10:30:00,88.6,88.81,88.47,88.55,46275.67433803513,59.4239,59.5647,59.3367,59.3903,46275.6743
2015-03-26 11:00:00,88.55,88.84,88.48,88.76,53452.11581291759,59.3903,59.5848,59.3434,59.5312,53452.1158
2015-03-26 11:30:00,88.73,89.16,88.73,89.1,23385.300668151445,59.511,59.7994,59.511,59.7592,23385.3007
2015-03-26 12:00:00,89.14,89.19,88.93,89.0,48874.04107894085,59.786,59.8196,59.6452,59.6921,48874.0411
2015-03-26 12:30:00,89.01,89.44,88.98,89.43,32417.71838653798,59.6988,59.9872,59.6787,59.9805,32417.7184
2015-03-26 13:00:00,89.44,89.44,89.03,89.23,32417.71838653798,59.9872,59.9872,59.7123,59.8464,32417.7184
2015-03-26 13:30:00,89.27,89.5,89.21,89.35,36624.5978718139,59.8732,60.0275,59.833,59.9269,36624.5979
2015-03-26 14:00:00,89.35,89.35,88.85,88.93,42439.990101460025,59.9269,59.9269,59.5915,59.6452,42439.9901
2015-03-26 14:30:00,88.93,89.18,88.9,88.94,23509.032417718383,59.6452,59.8129,59.6251,59.6519,23509.0324
2015-03-26 15:00:00,88.88,89.01,88.77,88.89,77951.00222717148,59.6116,59.6988,59.5379,59.6184,77951.0022
2015-03-26 15:30:00,88.88,89.23,88.86,89.11,206879.48527592176,59.6116,59.8464,59.5982,59.7659,206879.4853
2015-03-27 09:30:00,89.02,89.37,88.81,89.21,37366.988369215534,59.7055,59.9403,59.5647,59.833,37366.9884
2015-03-27 10:00:00,89.2,89.65,89.19,89.48,74981.44023756495,59.8263,60.1281,59.8196,60.0141,74981.4402
2015-03-27 10:30:00,89.45,89.46,89.18,89.18,55803.01905468942,59.9939,60.0007,59.8129,59.8129,55803.0191
2015-03-27 11:00:00,89.18,89.36,89.08,89.35,62855.72878000494,59.8129,59.9336,59.7458,59.9269,62855.7288
2015-03-27 11:30:00,89.39,89.5,88.94,89.21,59514.97154169759,59.9537,60.0275,59.6519,59.833,59514.9715
2015-03-27 12:00:00,89.2,89.69,89.17,89.61,61494.67953476861,59.8263,60.1549,59.8062,60.1013,61494.6795
2015-03-27 12:30:00,89.63,89.63,89.26,89.44,29324.42464736451,60.1147,60.1147,59.8665,59.9872,29324.4246
2015-03-27 13:00:00,89.44,89.44,89.13,89.21,63969.31452610739,59.9872,59.9872,59.7793,59.833,63969.3145
2015-03-27 13:30:00,89.21,89.33,89.03,89.29,54689.43330858697,59.833,59.9135,59.7123,59.8866,54689.4333
2015-03-27 14:00:00,89.29,89.53,89.28,89.42,41821.33135362533,59.8866,60.0476,59.8799,59.9738,41821.3314
2015-03-27 14:30:00,89.44,89.49,89.23,89.4,50853.74907201187,59.9872,60.0208,59.8464,59.9604,50853.7491
2015-03-27 15:00:00,89.41,89.53,89.3,89.48,62237.070032170246,59.9671,60.0476,59.8933,60.0141,62237.07
2015-03-27 15:30:00,89.48,89.73,89.43,89.62,170873.54615194257,60.0141,60.1817,59.9805,60.108,170873.5462
2015-03-30 09:30:00,90.05,90.05,89.31,89.56,69784.70675575352,60.3964,60.3964,59.9,60.0677,69784.7068
2015-03-30 10:00:00,89.61,89.9,89.56,89.76,48997.77282850779,60.1013,60.2958,60.0677,60.2019,48997.7728
2015-03-30 10:30:00,89.76,90.14,89.71,89.94,51843.60306854738,60.2019,60.4567,60.1683,60.3226,51843.6031
2015-03-30 11:00:00,89.92,89.98,89.76,89.85,31304.13264043553,60.3092,60.3494,60.2019,60.2622,31304.1326
2015-03-30 11:30:00,89.86,90.07,89.83,90.01,23014.10541945063,60.2689,60.4098,60.2488,60.3695,23014.1054
2015-03-30 12:00:00,90.03,90.28,89.96,90.27,21158.129175946546,60.383,60.5506,60.336,60.5439,21158.1292
2015-03-30 12:30:00,90.28,90.3,90.15,90.2,20168.27517941104,60.5506,60.564,60.4634,60.497,20168.2752
2015-03-30 13:00:00,90.2,90.52,90.18,90.49,18930.95768374165,60.497,60.7116,60.4836,60.6915,18930.9577
2015-03-30 13:30:00,90.51,90.53,90.35,90.41,29943.083395199203,60.7049,60.7183,60.5976,60.6378,29943.0834
2015-03-30 14:00:00,90.45,90.65,90.36,90.6,28210.83890126206,60.6646,60.7988,60.6043,60.7652,28210.8389
2015-03-30 14:30:00,90.62,90.87,90.53,90.85,46770.60133630289,60.7787,60.9463,60.7183,60.9329,46770.6013
2015-03-30 15:00:00,90.85,91.03,90.77,90.82,62360.80178173719,60.9329,61.0536,60.8793,60.9128,62360.8018
2015-03-30 15:30:00,90.8,90.84,90.73,90.79,139445.6817619401,60.8994,60.9262,60.8524,60.8927,139445.6818
2015-03-31 09:30:00,90.57,90.71,90.11,90.61,39594.159861420434,60.7451,60.839,60.4366,60.772,39594.1599
2015-03-31 10:00:00,90.57,90.8,90.53,90.74,23509.032417718383,60.7451,60.8994,60.7183,60.8591,23509.0324
2015-03-31 10:30:00,90.7,90.73,90.49,90.62,33902.49938134125,60.8323,60.8524,60.6915,60.7787,33902.4994
2015-03-31 11:00:00,90.62,91.03,90.62,90.96,51348.67607027962,60.7787,61.0536,60.7787,61.0067,51348.6761
2015-03-31 11:30:00,90.95,90.95,90.61,90.61,85622.37070032168,61.0,61.0,60.772,60.772,85622.3707
2015-03-31 12:00:00,90.53,90.56,90.3,90.32,151695.12496906705,60.7183,60.7384,60.564,60.5775,151695.125
2015-03-31 12:30:00,90.28,90.54,90.23,90.48,37490.72011878248,60.5506,60.725,60.5171,60.6848,37490.7201
2015-03-31 13:00:00,90.49,90.69,90.42,90.52,53823.311061618406,60.6915,60.8256,60.6445,60.7116,53823.3111
2015-03-31 13:30:00,90.53,90.63,90.36,90.39,49863.89507547636,60.7183,60.7854,60.6043,60.6244,49863.8951
2015-03-31 14:00:00,90.4,90.55,90.38,90.43,152313.78371690173,60.6311,60.7317,60.6177,60.6512,152313.7837
2015-03-31 14:30:00,90.43,90.58,90.43,90.49,87354.61519425883,60.6512,60.7518,60.6512,60.6915,87354.6152
2015-03-31 15:00:00,90.53,90.53,90.12,90.28,295347.68621628307,60.7183,60.7183,60.4433,60.5506,295347.6862
2015-03-31 15:30:00,90.27,90.51,90.24,90.39,498886.4142538975,60.5439,60.7049,60.5238,60.6244,498886.4143
2015-04-01 09:30:00,90.48,90.48,89.31,89.69,73001.73224449393,60.6848,60.6848,59.9,60.1549,73001.7322
2015-04-01 10:00:00,89.68,90.13,89.68,89.87,140064.3405097748,60.1482,60.45,60.1482,60.2756,140064.3405
2015-04-01 10:30:00,89.87,89.89,89.56,89.84,60876.02078693392,60.2756,60.2891,60.0677,60.2555,60876.0208
2015-04-01 11:00:00,89.86,90.37,89.8,90.0,42439.990101460025,60.2689,60.611,60.2287,60.3628,42439.9901
2015-04-01 11:30:00,90.02,90.07,89.42,89.44,70774.56075228904,60.3762,60.4098,59.9738,59.9872,70774.5608
2015-04-01 12:00:00,89.47,89.48,88.9,88.99,68423.6575105172,60.0074,60.0141,59.6251,59.6854,68423.6575
2015-04-01 12:30:00,88.98,89.02,88.81,88.96,62113.338282603305,59.6787,59.7055,59.5647,59.6653,62113.3383
2015-04-01 13:00:00,88.93,89.36,88.9,89.14,44295.96634496411,59.6452,59.9336,59.6251,59.786,44295.9663
2015-04-01 13:30:00,89.16,89.38,89.1,89.31,47512.99183370453,59.7994,59.947,59.7592,59.9,47512.9918
2015-04-01 14:00:00,89.32,89.35,89.02,89.18,58772.58104429596,59.9068,59.9269,59.7055,59.8129,58772.581
2015-04-01 14:30:00,89.19,89.27,89.02,89.26,65701.55902004453,59.8196,59.8732,59.7055,59.8665,65701.559
2015-04-01 15:00:00,89.27,89.27,89.05,89.07,38233.11061618411,59.8732,59.8732,59.7257,59.7391,38233.1106
2015-04-01 15:30:00,89.08,89.2,88.92,89.17,167409.05716406828,59.7458,59.8263,59.6385,59.8062,167409.0572
2015-04-02 09:30:00,88.91,90.07,88.81,90.04,43924.77109626329,59.6318,60.4098,59.5647,60.3897,43924.7711
2015-04-02 10:00:00,90.08,90.19,89.94,90.0,45904.47908933432,60.4165,60.4903,60.3226,60.3628,45904.4791
2015-04-02 10:30:00,90.01,90.28,89.97,90.27,29324.42464736451,60.3695,60.5506,60.3427,60.5439,29324.4246
2015-04-02 11:00:00,90.28,90.46,90.27,90.39,28334.570650829,60.5506,60.6714,60.5439,60.6244,28334.5707
2015-04-02 11:30:00,90.42,90.48,90.13,90.31,39099.23286315268,60.6445,60.6848,60.45,60.5707,39099.2329
2015-04-02 12:00:00,90.26,90.32,90.03,90.24,14352.882949764908,60.5372,60.5775,60.383,60.5238,14352.8829
2015-04-02 12:30:00,90.24,90.37,90.15,90.15,16703.786191536747,60.5238,60.611,60.4634,60.4634,16703.7862
2015-04-02 13:00:00,90.13,90.28,90.0,90.18,19178.42118287552,60.45,60.5506,60.3628,60.4836,19178.4212
2015-04-02 13:30:00,90.15,90.15,89.98,90.06,12373.174956693883,60.4634,60.4634,60.3494,60.4031,12373.175
2015-04-02 14:00:00,90.03,90.07,89.92,89.95,13610.492452363274,60.383,60.4098,60.3092,60.3293,13610.4925
2015-04-02 14:30:00,90.02,90.03,89.85,90.0,9403.612967087354,60.3762,60.383,60.2622,60.3628,9403.613
2015-04-02 15:00:00,89.99,90.06,89.87,90.02,14229.151200197968,60.3561,60.4031,60.2756,60.3762,14229.1512
2015-04-02 15:30:00,89.98,90.11,89.88,89.88,74115.31799059638,60.3494,60.4366,60.2823,60.2823,74115.318
2015-04-06 09:30:00,89.98,91.21,89.93,91.04,53204.65231378371,60.3494,61.1744,60.3159,61.0604,53204.6523
2015-04-06 10:00:00,91.1,91.4,90.95,91.34,33407.57238307349,61.1006,61.3018,61.0,61.2616,33407.5724
2015-04-06 10:30:00,91.36,91.42,90.98,91.12,36005.93912397921,61.275,61.3152,61.0201,61.114,36005.9391
2015-04-06 11:00:00,91.15,91.22,90.92,90.99,13239.297203662458,61.1341,61.1811,60.9799,61.0268,13239.2972
2015-04-06 11:30:00,91.0,91.33,90.9,90.95,23509.032417718383,61.0335,61.2549,60.9665,61.0,23509.0324
2015-04-06 12:00:00,90.97,91.12,90.76,91.12,18064.835436773075,61.0134,61.114,60.8726,61.114,18064.8354
2015-04-06 12:30:00,91.08,91.13,90.98,91.04,7300.173224449392,61.0872,61.1207,61.0201,61.0604,7300.1732
2015-04-06 13:00:00,91.04,91.04,90.76,90.83,12868.10195496164,61.0604,61.0604,60.8726,60.9195,12868.102
2015-04-06 13:30:00,90.86,90.91,90.76,90.91,21405.59267508042,60.9396,60.9732,60.8726,60.9732,21405.5927
2015-04-06 14:00:00,90.89,91.01,90.83,90.89,19302.152932442463,60.9598,61.0402,60.9195,60.9598,19302.1529
2015-04-06 14:30:00,90.92,90.95,90.81,90.85,17446.17668893838,60.9799,61.0,60.9061,60.9329,17446.1767
2015-04-06 15:00:00,90.87,90.89,90.81,90.83,84013.85795595149,60.9463,60.9598,60.9061,60.9195,84013.858
2015-04-06 15:30:00,90.83,91.1,90.79,91.02,186463.74659737688,60.9195,61.1006,60.8927,61.0469,186463.7466
2015-04-07 09:30:00,90.95,90.95,90.18,90.32,73249.1957436278,61.0,61.0,60.4836,60.5775,73249.1957
2015-04-07 10:00:00,90.32,90.41,89.98,90.01,45533.2838406335,60.5775,60.6378,60.3494,60.3695,45533.2838
2015-04-07 10:30:00,90.04,90.15,89.79,89.8,26478.59440732492,60.3897,60.4634,60.222,60.2287,26478.5944
2015-04-07 11:00:00,89.82,89.83,89.46,89.46,24251.422915120016,60.2421,60.2488,60.0007,60.0007,24251.4229
2015-04-07 11:30:00,89.47,89.6,89.47,89.54,14724.078198465724,60.0074,60.0946,60.0074,60.0543,14724.0782
2015-04-07 12:00:00,89.55,89.74,89.55,89.71,37985.64711705024,60.061,60.1884,60.061,60.1683,37985.6471
2015-04-07 12:30:00,89.71,89.82,89.57,89.66,31056.66914130165,60.1683,60.2421,60.0744,60.1348,31056.6691
2015-04-07 13:00:00,89.68,89.8,89.67,89.75,19673.34818114328,60.1482,60.2287,60.1415,60.1952,19673.3482
2015-04-07 13:30:00,89.73,89.73,89.38,89.44,51596.13956941351,60.1817,60.1817,59.947,59.9872,51596.1396
2015-04-07 14:00:00,89.44,89.48,89.31,89.38,35263.548626577576,59.9872,60.0141,59.9,59.947,35263.5486
2015-04-07 14:30:00,89.37,89.37,89.13,89.18,61123.4842860678,59.9403,59.9403,59.7793,59.8129,61123.4843
2015-04-07 15:00:00,89.18,89.21,89.06,89.18,48502.84583024003,59.8129,59.833,59.7324,59.8129,48502.8458
2015-04-07 15:30:00,89.2,89.31,89.0,89.0,129175.94654788416,59.8263,59.9,59.6921,59.6921,129175.9465
2015-04-08 09:30:00,88.99,89.48,88.99,89.44,31180.4008908686,59.6854,60.0141,59.6854,59.9872,31180.4009
2015-04-08 10:00:00,89.4,89.49,89.11,89.18,115070.52709725314,59.9604,60.0208,59.7659,59.8129,115070.5271
2015-04-08 10:30:00,89.18,89.33,88.83,89.14,22024.25142291512,59.8129,59.9135,59.5781,59.786,22024.2514
2015-04-08 11:00:00,89.18,89.21,88.95,89.04,29076.96114823063,59.8129,59.833,59.6586,59.719,29076.9611
2015-04-08 11:30:00,89.02,89.05,88.79,88.81,30190.54689433308,59.7055,59.7257,59.5513,59.5647,30190.5469
2015-04-08 12:00:00,88.84,89.02,88.84,88.97,13981.687701064093,59.5848,59.7055,59.5848,59.672,13981.6877
2015-04-08 12:30:00,88.94,88.95,88.75,88.87,15961.395694135112,59.6519,59.6586,59.5245,59.6049,15961.3957
2015-04-08 13:00:00,88.88,88.91,88.72,88.72,25612.472160356345,59.6116,59.6318,59.5043,59.5043,25612.4722
2015-04-08 13:30:00,88.72,88.91,88.68,88.86,24127.69116555308,59.5043,59.6318,59.4775,59.5982,24127.6912
2015-04-08 14:00:00,88.85,88.98,88.52,88.81,33283.84063350655,59.5915,59.6787,59.3702,59.5647,33283.8406
2015-04-08 14:30:00,88.8,88.99,88.68,88.76,25241.27691165553,59.558,59.6854,59.4775,59.5312,25241.2769
2015-04-08 15:00:00,88.78,88.89,88.65,88.79,42192.52660232615,59.5446,59.6184,59.4574,59.5513,42192.5266
2015-04-08 15:30:00,88.76,88.76,88.55,88.75,96510.76466221231,59.5312,59.5312,59.3903,59.5245,96510.7647
2015-04-09 09:30:00,88.6,88.64,87.77,87.92,45657.01559020044,59.4239,59.4507,58.8672,58.9678,45657.0156
2015-04-09 10:00:00,88.0,88.01,87.48,87.71,47884.18708240534,59.0214,59.0281,58.6727,58.8269,47884.1871
2015-04-09 10:30:00,87.69,87.69,87.12,87.28,36748.32962138084,58.8135,58.8135,58.4312,58.5385,36748.3296
2015-04-09 11:00:00,87.22,87.25,87.04,87.21,34892.35337787676,58.4983,58.5184,58.3776,58.4916,34892.3534
2015-04-09 11:30:00,87.26,87.56,87.07,87.08,30685.47389260084,58.5251,58.7263,58.3977,58.4044,30685.4739
2015-04-09 12:00:00,87.08,87.25,86.98,87.22,33531.304132640435,58.4044,58.5184,58.3373,58.4983,33531.3041
2015-04-09 12:30:00,87.22,87.22,87.07,87.1,41078.9408562237,58.4983,58.4983,58.3977,58.4178,41078.9409
2015-04-09 13:00:00,87.12,87.12,86.66,86.71,76589.95298193516,58.4312,58.4312,58.1227,58.1562,76589.953
2015-04-09 13:30:00,86.72,86.78,86.51,86.59,271591.1902994308,58.1629,58.2032,58.0221,58.0757,271591.1903
2015-04-09 14:00:00,86.61,86.65,86.32,86.55,41078.9408562237,58.0892,58.116,57.8947,58.0489,41078.9409
2015-04-09 14:30:00,86.57,86.69,86.47,86.55,80796.83246721108,58.0623,58.1428,57.9953,58.0489,80796.8325
2015-04-09 15:00:00,86.57,86.57,86.28,86.35,96387.03291264536,58.0623,58.0623,57.8678,57.9148,96387.0329
2015-04-09 15:30:00,86.35,86.74,86.2,86.61,366617.1739668399,57.9148,58.1764,57.8142,58.0892,366617.174
2015-04-10 09:30:00,87.11,87.67,86.82,87.4,99727.79015095271,58.4245,58.8001,58.23,58.619,99727.7902
2015-04-10 10:00:00,87.41,87.79,87.4,87.63,32293.986636971043,58.6257,58.8806,58.619,58.7733,32293.9866
2015-04-10 10:30:00,87.69,87.85,87.58,87.58,41202.67260579064,58.8135,58.9208,58.7397,58.7397,41202.6726
2015-04-10 11:00:00,87.56,87.64,87.31,87.57,40831.47735708983,58.7263,58.78,58.5587,58.733,40831.4774
2015-04-10 11:30:00,87.58,87.63,87.3,87.32,18312.29893590695,58.7397,58.7733,58.5519,58.5654,18312.2989
2015-04-10 12:00:00,87.29,87.58,87.29,87.53,23014.10541945063,58.5452,58.7397,58.5452,58.7062,23014.1054
2015-04-10 12:30:00,87.53,87.54,87.34,87.37,26478.59440732492,58.7062,58.7129,58.5788,58.5989,26478.5944
2015-04-10 13:00:00,87.36,87.41,87.2,87.21,20168.27517941104,58.5922,58.6257,58.4849,58.4916,20168.2752
2015-04-10 13:30:00,87.2,87.31,87.08,87.08,25983.66740905716,58.4849,58.5587,58.4044,58.4044,25983.6674
2015-04-10 14:00:00,87.05,87.28,87.04,87.08,27468.448403860428,58.3843,58.5385,58.3776,58.4044,27468.4484
2015-04-10 14:30:00,87.07,87.07,86.78,86.79,31304.13264043553,58.3977,58.3977,58.2032,58.2099,31304.1326
2015-04-10 15:00:00,86.79,86.84,86.52,86.62,131650.58153922294,58.2099,58.2434,58.0288,58.0959,131650.5815
2015-04-10 15:30:00,86.62,86.9,86.62,86.87,137960.90076713683,58.0959,58.2837,58.0959,58.2635,137960.9008
2015-04-13 09:30:00,86.88,87.0,86.61,86.95,65825.29076961147,58.2703,58.3507,58.0892,58.3172,65825.2908
2015-04-13 10:00:00,86.88,86.99,86.82,86.98,49245.23632764167,58.2703,58.344,58.23,58.3373,49245.2363
2015-04-13 10:30:00,86.95,86.98,86.79,86.82,18930.95768374165,58.3172,58.3373,58.2099,58.23,18930.9577
2015-04-13 11:00:00,86.87,87.0,86.87,86.89,24127.69116555308,58.2635,58.3507,58.2635,58.277,24127.6912
2015-04-13 11:30:00,86.88,86.95,86.86,86.9,13486.760702796337,58.2703,58.3172,58.2568,58.2837,13486.7607
2015-04-13 12:00:00,86.9,86.93,86.76,86.91,14352.882949764908,58.2837,58.3038,58.1898,58.2904,14352.8829
2015-04-13 12:30:00,86.9,86.95,86.75,86.8,12373.174956693883,58.2837,58.3172,58.1831,58.2166,12373.175
2015-04-13 13:00:00,86.8,86.88,86.72,86.76,20044.543429844096,58.2166,58.2703,58.1629,58.1898,20044.5434
2015-04-13 13:30:00,86.75,86.92,86.7,86.92,15095.27344716654,58.1831,58.2971,58.1495,58.2971,15095.2734
2015-04-13 14:00:00,86.91,86.98,86.89,86.93,15342.736946300418,58.2904,58.3373,58.277,58.3038,15342.7369
2015-04-13 14:30:00,86.93,86.95,86.69,86.71,22271.714922049,58.3038,58.3172,58.1428,58.1562,22271.7149
2015-04-13 15:00:00,86.71,86.82,86.62,86.78,66938.87651571393,58.1562,58.23,58.0959,58.2032,66938.8765
2015-04-13 15:30:00,86.78,86.94,86.73,86.74,234842.86067805,58.2032,58.3105,58.1696,58.1764,234842.8607
2015-04-14 09:30:00,86.69,87.56,86.65,87.44,80673.10071764413,58.1428,58.7263,58.116,58.6458,80673.1007
2015-04-14 10:00:00,87.45,87.57,87.21,87.45,69413.5115070527,58.6525,58.733,58.4916,58.6525,69413.5115
2015-04-14 10:30:00,87.43,87.5,87.25,87.46,18807.22593417471,58.6391,58.6861,58.5184,58.6593,18807.2259
2015-04-14 11:00:00,87.43,87.8,87.4,87.73,25117.545162088587,58.6391,58.8873,58.619,58.8403,25117.5452
2015-04-14 11:30:00,87.74,87.97,87.72,87.86,47389.26008413758,58.8471,59.0013,58.8336,58.9275,47389.2601
2015-04-14 12:00:00,87.85,87.88,87.67,87.88,34644.889878742884,58.9208,58.9409,58.8001,58.9409,34644.8899
2015-04-14 12:30:00,87.88,88.05,87.88,87.98,30314.27864390002,58.9409,59.055,58.9409,59.008,30314.2786
2015-04-14 13:00:00,87.99,88.01,87.75,87.79,33778.76763177431,59.0147,59.0281,58.8538,58.8806,33778.7676
2015-04-14 13:30:00,87.79,87.8,87.56,87.69,31799.05963870329,58.8806,58.8873,58.7263,58.8135,31799.0596
2015-04-14 14:00:00,87.64,87.85,87.62,87.8,58896.3127938629,58.78,58.9208,58.7666,58.8873,58896.3128
2015-04-14 14:30:00,87.81,87.82,87.6,87.64,37614.45186834942,58.894,58.9007,58.7532,58.78,37614.4519
2015-04-14 15:00:00,87.67,87.84,87.6,87.64,49987.6268250433,58.8001,58.9141,58.7532,58.78,49987.6268
2015-04-14 15:30:00,87.63,87.7,87.46,87.55,106285.57287800049,58.7733,58.8202,58.6593,58.7196,106285.5729
2015-04-15 09:30:00,87.46,87.7,87.33,87.54,63598.11927740657,58.6593,58.8202,58.5721,58.7129,63598.1193
2015-04-15 10:00:00,87.55,87.6,87.36,87.54,35139.816877010635,58.7196,58.7532,58.5922,58.7129,35139.8169
2015-04-15 10:30:00,87.55,87.79,87.5,87.7,56916.60480079187,58.7196,58.8806,58.6861,58.8202,56916.6048
2015-04-15 11:00:00,87.71,87.88,87.64,87.7,31304.13264043553,58.8269,58.9409,58.78,58.8202,31304.1326
2015-04-15 11:30:00,87.7,87.75,87.5,87.73,24993.81341252165,58.8202,58.8538,58.6861,58.8403,24993.8134
2015-04-15 12:00:00,87.73,87.75,87.46,87.53,52214.7983172482,58.8403,58.8538,58.6593,58.7062,52214.7983
2015-04-15 12:30:00,87.54,87.56,87.08,87.14,26849.78965602573,58.7129,58.7263,58.4044,58.4446,26849.7897
2015-04-15 13:00:00,87.14,87.25,86.98,87.25,19054.689433308584,58.4446,58.5184,58.3373,58.5184,19054.6894
2015-04-15 13:30:00,87.26,87.43,87.12,87.33,25736.20390992328,58.5251,58.6391,58.4312,58.5721,25736.2039
2015-04-15 14:00:00,87.36,87.37,87.12,87.18,17941.103687206134,58.5922,58.5989,58.4312,58.4715,17941.1037
2015-04-15 14:30:00,87.15,87.18,86.99,87.05,22395.446671615933,58.4513,58.4715,58.344,58.3843,22395.4467
2015-04-15 15:00:00,87.08,87.2,87.04,87.14,33036.37713437268,58.4044,58.4849,58.3776,58.4446,33036.3771
2015-04-15 15:30:00,87.14,87.17,86.82,86.87,80549.3689680772,58.4446,58.4648,58.23,58.2635,80549.369
2015-04-16 09:30:00,86.57,86.82,86.24,86.66,25983.66740905716,58.0623,58.23,57.841,58.1227,25983.6674
2015-04-16 10:00:00,86.72,87.18,86.71,86.85,17198.7131898045,58.1629,58.4715,58.1562,58.2501,17198.7132
2015-04-16 10:30:00,86.91,87.33,86.83,87.23,12744.370205394702,58.2904,58.5721,58.2367,58.505,12744.3702
2015-04-16 11:00:00,87.25,87.58,87.06,87.52,38851.7693640188,58.5184,58.7397,58.391,58.6995,38851.7694
2015-04-16 11:30:00,87.5,87.53,87.16,87.2,10393.466963622865,58.6861,58.7062,58.458,58.4849,10393.467
2015-04-16 12:00:00,87.2,87.35,87.04,87.1,13857.955951497152,58.4849,58.5855,58.3776,58.4178,13857.956
2015-04-16 12:30:00,87.11,87.3,87.0,87.3,17941.103687206134,58.4245,58.5519,58.3507,58.5519,17941.1037
2015-04-16 13:00:00,87.29,87.38,87.04,87.08,24127.69116555308,58.5452,58.6056,58.3776,58.4044,24127.6912
2015-04-16 13:30:00,87.07,87.28,87.01,87.21,12496.906706260825,58.3977,58.5385,58.3574,58.4916,12496.9067
2015-04-16 14:00:00,87.22,87.32,87.2,87.27,13363.028953229395,58.4983,58.5654,58.4849,58.5318,13363.029
2015-04-16 14:30:00,87.27,87.29,87.03,87.04,33283.84063350655,58.5318,58.5452,58.3709,58.3776,33283.8406
2015-04-16 15:00:00,87.04,87.16,87.0,87.04,19920.811680277155,58.3776,58.458,58.3507,58.3776,19920.8117
2015-04-16 15:30:00,87.05,87.07,86.91,87.01,64959.1685226429,58.3843,58.3977,58.2904,58.3574,64959.1685
2015-04-17 09:30:00,86.73,87.41,86.28,86.82,74981.44023756495,58.1696,58.6257,57.8678,58.23,74981.4402
2015-04-17 10:00:00,86.73,86.79,86.4,86.4,36377.134372680026,58.1696,58.2099,57.9483,57.9483,36377.1344
2015-04-17 10:30:00,86.39,86.43,86.07,86.09,29324.42464736451,57.9416,57.9684,57.727,57.7404,29324.4246
2015-04-17 11:00:00,86.1,86.35,85.91,86.34,22024.25142291512,57.7471,57.9148,57.6197,57.9081,22024.2514
2015-04-17 11:30:00,86.33,86.59,86.11,86.43,21034.397426379604,57.9014,58.0757,57.7538,57.9684,21034.3974
2015-04-17 12:00:00,86.41,86.8,86.41,86.74,12249.443207126948,57.955,58.2166,57.955,58.1764,12249.4432
2015-04-17 12:30:00,86.76,86.78,86.65,86.68,16703.786191536747,58.1898,58.2032,58.116,58.1361,16703.7862
2015-04-17 13:00:00,86.65,86.84,86.6,86.81,17941.103687206134,58.116,58.2434,58.0825,58.2233,17941.1037
2015-04-17 13:30:00,86.79,86.82,86.49,86.49,34768.62162830982,58.2099,58.23,58.0087,58.0087,34768.6216
2015-04-17 14:00:00,86.49,86.57,86.25,86.37,22147.98317248205,58.0087,58.0623,57.8477,57.9282,22147.9832
2015-04-17 14:30:00,86.4,86.41,86.24,86.38,19673.34818114328,57.9483,57.955,57.841,57.9349,19673.3482
2015-04-17 15:00:00,86.38,86.46,86.32,86.46,19549.61643157633,57.9349,57.9886,57.8947,57.9886,19549.6164
2015-04-17 15:30:00,86.49,86.74,86.43,86.48,82405.34521158128,58.0087,58.1764,57.9684,58.002,82405.3452
2015-04-20 09:30:00,86.59,86.72,86.08,86.53,36872.06137094778,58.0757,58.1629,57.7337,58.0355,36872.0614
2015-04-20 10:00:00,86.53,86.66,86.34,86.66,28953.22939866369,58.0355,58.1227,57.9081,58.1227,28953.2294
2015-04-20 10:30:00,86.58,86.58,86.21,86.28,21529.32442464736,58.069,58.069,57.8209,57.8678,21529.3244
2015-04-20 11:00:00,86.28,86.57,86.28,86.57,15219.00519673348,57.8678,58.0623,57.8678,58.0623,15219.0052
2015-04-20 11:30:00,86.61,86.99,86.61,86.93,18436.03068547389,58.0892,58.344,58.0892,58.3038,18436.0307
2015-04-20 12:00:00,86.93,87.08,86.78,86.79,12744.370205394702,58.3038,58.4044,58.2032,58.2099,12744.3702
2015-04-20 12:30:00,86.78,86.78,86.56,86.62,13981.687701064093,58.2032,58.2032,58.0556,58.0959,13981.6877
2015-04-20 13:00:00,86.63,86.7,86.45,86.48,23137.837169017566,58.1026,58.1495,57.9819,58.002,23137.8372
2015-04-20 13:30:00,86.51,86.58,86.37,86.42,16827.517941103684,58.0221,58.069,57.9282,57.9617,16827.5179
2015-04-20 14:00:00,86.47,86.52,86.28,86.3,20910.665676812667,57.9953,58.0288,57.8678,57.8812,20910.6657
2015-04-20 14:30:00,86.31,86.49,86.29,86.39,21900.51967334818,57.888,58.0087,57.8745,57.9416,21900.5197
2015-04-20 15:00:00,86.39,86.41,86.3,86.31,22271.714922049,57.9416,57.955,57.8812,57.888,22271.7149
2015-04-20 15:30:00,86.28,86.4,86.25,86.32,51596.13956941351,57.8678,57.9483,57.8477,57.8947,51596.1396
2015-04-21 09:30:00,86.5,87.17,86.4,86.92,43553.57584756248,58.0154,58.4648,57.9483,58.2971,43553.5758
2015-04-21 10:00:00,86.95,87.12,86.8,86.8,34892.35337787676,58.3172,58.4312,58.2166,58.2166,34892.3534
2015-04-21 10:30:00,86.79,86.97,86.75,86.88,19797.079930710217,58.2099,58.3306,58.1831,58.2703,19797.0799
2015-04-21 11:00:00,86.85,86.9,86.63,86.66,21529.32442464736,58.2501,58.2837,58.1026,58.1227,21529.3244
2015-04-21 11:30:00,86.65,86.75,86.28,86.3,23756.495916852266,58.116,58.1831,57.8678,57.8812,23756.4959
2015-04-21 12:00:00,86.32,86.7,86.32,86.66,12249.443207126948,57.8947,58.1495,57.8947,58.1227,12249.4432
2015-04-21 12:30:00,86.62,86.69,86.45,86.66,25488.740410789404,58.0959,58.1428,57.9819,58.1227,25488.7404
2015-04-21 13:00:00,86.69,86.76,86.64,86.69,49121.50457807472,58.1428,58.1898,58.1093,58.1428,49121.5046
2015-04-21 13:30:00,86.7,86.71,86.49,86.49,17569.908438505317,58.1495,58.1562,58.0087,58.0087,17569.9084
2015-04-21 14:00:00,86.45,86.61,86.45,86.52,19178.42118287552,57.9819,58.0892,57.9819,58.0288,19178.4212
2015-04-21 14:30:00,86.53,86.7,86.52,86.6,19797.079930710217,58.0355,58.1495,58.0288,58.0825,19797.0799
2015-04-21 15:00:00,86.59,86.64,86.45,86.61,31427.86439000247,58.0757,58.1093,57.9819,58.0892,31427.8644
2015-04-21 15:30:00,86.58,86.66,86.45,86.51,85003.71195248699,58.069,58.1227,57.9819,58.0221,85003.712
2015-04-22 09:30:00,86.46,86.97,86.07,86.83,31551.59613956941,57.9886,58.3306,57.727,58.2367,31551.5961
2015-04-22 10:00:00,86.92,87.13,86.77,86.88,22271.714922049,58.2971,58.4379,58.1965,58.2703,22271.7149
2015-04-22 10:30:00,86.91,86.93,86.59,86.69,12125.711457560008,58.2904,58.3038,58.0757,58.1428,12125.7115
2015-04-22 11:00:00,86.71,86.75,86.5,86.7,25859.93565949022,58.1562,58.1831,58.0154,58.1495,25859.9357
2015-04-22 11:30:00,86.77,86.99,86.72,86.99,9156.149467953475,58.1965,58.344,58.1629,58.344,9156.1495
2015-04-22 12:00:00,87.01,87.02,86.61,86.64,18312.29893590695,58.3574,58.3641,58.0892,58.1093,18312.2989
2015-04-22 12:30:00,86.66,86.68,86.5,86.51,12125.711457560008,58.1227,58.1361,58.0154,58.0221,12125.7115
2015-04-22 13:00:00,86.53,86.7,86.53,86.53,10888.39396189062,58.0355,58.1495,58.0355,58.0355,10888.394
2015-04-22 13:30:00,86.53,86.59,86.42,86.42,9032.417718386538,58.0355,58.0757,57.9617,57.9617,9032.4177
2015-04-22 14:00:00,86.48,86.75,86.45,86.7,8908.685968819598,58.002,58.1831,57.9819,58.1495,8908.686
2015-04-22 14:30:00,86.69,86.78,86.52,86.53,14476.614699331849,58.1428,58.2032,58.0288,58.0355,14476.6147
2015-04-22 15:00:00,86.54,86.64,86.54,86.59,15095.27344716654,58.0422,58.1093,58.0422,58.0757,15095.2734
2015-04-22 15:30:00,86.6,86.61,86.44,86.57,81291.75946547883,58.0825,58.0892,57.9751,58.0623,81291.7595
2015-04-23 09:30:00,86.52,86.78,86.28,86.55,30314.27864390002,58.0288,58.2032,57.8678,58.0489,30314.2786
2015-04-23 10:00:00,86.54,86.62,86.11,86.23,21158.129175946546,58.0422,58.0959,57.7538,57.8343,21158.1292
2015-04-23 10:30:00,86.23,86.32,86.0,86.15,15466.468695867356,57.8343,57.8947,57.68,57.7806,15466.4687
2015-04-23 11:00:00,86.15,86.33,86.14,86.28,11259.589210591435,57.7806,57.9014,57.7739,57.8678,11259.5892
2015-04-23 11:30:00,86.25,86.57,86.19,86.55,10640.930462756742,57.8477,58.0623,57.8075,58.0489,10640.9305
2015-04-23 12:00:00,86.55,86.6,86.47,86.49,6557.782727047759,58.0489,58.0825,57.9953,58.0087,6557.7827
2015-04-23 12:30:00,86.46,86.72,86.41,86.66,28458.302400395936,57.9886,58.1629,57.955,58.1227,28458.3024
2015-04-23 13:00:00,86.65,86.66,86.45,86.49,21405.59267508042,58.116,58.1227,57.9819,58.0087,21405.5927
2015-04-23 13:30:00,86.5,86.56,86.45,86.49,25117.545162088587,58.0154,58.0556,57.9819,58.0087,25117.5452
2015-04-23 14:00:00,86.48,86.54,86.44,86.44,17693.64018807226,58.002,58.0422,57.9751,57.9751,17693.6402
2015-04-23 14:30:00,86.44,86.49,86.43,86.46,18559.76243504083,57.9751,58.0087,57.9684,57.9886,18559.7624
2015-04-23 15:00:00,86.46,86.66,86.45,86.62,40089.08685968819,57.9886,58.1227,57.9819,58.0959,40089.0869
2015-04-23 15:30:00,86.61,86.72,86.42,86.44,102821.0838901262,58.0892,58.1629,57.9617,57.9751,102821.0839
2015-04-24 09:30:00,86.49,86.87,86.32,86.52,57658.99529819351,58.0087,58.2635,57.8947,58.0288,57658.9953
2015-04-24 10:00:00,86.55,86.76,86.52,86.72,43553.57584756248,58.0489,58.1898,58.0288,58.1629,43553.5758
2015-04-24 10:30:00,86.75,87.15,86.75,87.08,34644.889878742884,58.1831,58.4513,58.1831,58.4044,34644.8899
2015-04-24 11:00:00,87.08,87.2,86.95,87.2,24251.422915120016,58.4044,58.4849,58.3172,58.4849,24251.4229
2015-04-24 11:30:00,87.23,87.46,87.08,87.35,22766.64192031675,58.505,58.6593,58.4044,58.5855,22766.6419
2015-04-24 12:00:00,87.32,87.32,87.13,87.13,10269.735214055923,58.5654,58.5654,58.4379,58.4379,10269.7352
2015-04-24 12:30:00,87.16,87.18,87.04,87.14,9898.539965355109,58.458,58.4715,58.3776,58.4446,9898.54
2015-04-24 13:00:00,87.12,87.22,87.08,87.12,10764.66221232368,58.4312,58.4983,58.4044,58.4312,10764.6622
2015-04-24 13:30:00,87.11,87.15,86.93,87.13,13239.297203662458,58.4245,58.4513,58.3038,58.4379,13239.2972
2015-04-24 14:00:00,87.08,87.22,87.05,87.09,13363.028953229395,58.4044,58.4983,58.3843,58.4111,13363.029
2015-04-24 14:30:00,87.09,87.13,86.97,87.04,12868.10195496164,58.4111,58.4379,58.3306,58.3776,12868.102
2015-04-24 15:00:00,87.06,87.13,86.98,86.99,17693.64018807226,58.391,58.4379,58.3373,58.344,17693.6402
2015-04-24 15:30:00,86.98,87.01,86.82,86.87,82529.07696114822,58.3373,58.3574,58.23,58.2635,82529.077
2015-04-27 09:30:00,87.09,87.53,87.09,87.43,14105.41945063103,58.4111,58.7062,58.4111,58.6391,14105.4195
2015-04-27 10:00:00,87.44,87.54,87.37,87.37,15466.468695867356,58.6458,58.7129,58.5989,58.5989,15466.4687
2015-04-27 10:30:00,87.36,87.43,87.27,87.43,20910.665676812667,58.5922,58.6391,58.5318,58.6391,20910.6657
2015-04-27 11:00:00,87.41,87.41,87.18,87.23,8290.027220984904,58.6257,58.6257,58.4715,58.505,8290.0272
2015-04-27 11:30:00,87.24,87.35,87.08,87.11,12620.638455827764,58.5117,58.5855,58.4044,58.4245,12620.6385
2015-04-27 12:00:00,87.16,87.16,86.89,86.9,10764.66221232368,58.458,58.458,58.277,58.2837,10764.6622
2015-04-27 12:30:00,86.92,87.01,86.84,86.92,7423.904974016332,58.2971,58.3574,58.2434,58.2971,7423.905
2015-04-27 13:00:00,86.92,86.92,86.7,86.79,14476.614699331849,58.2971,58.2971,58.1495,58.2099,14476.6147
2015-04-27 13:30:00,86.78,86.97,86.78,86.93,11630.784459292252,58.2032,58.3306,58.2032,58.3038,11630.7845
2015-04-27 14:00:00,86.93,86.97,86.82,86.92,11754.516208859191,58.3038,58.3306,58.23,58.2971,11754.5162
2015-04-27 14:30:00,86.91,86.99,86.86,86.99,15095.27344716654,58.2904,58.344,58.2568,58.344,15095.2734
2015-04-27 15:00:00,87.0,87.0,86.74,86.74,13486.760702796337,58.3507,58.3507,58.1764,58.1764,13486.7607
2015-04-27 15:30:00,86.74,87.02,86.7,86.99,103810.9378866617,58.1764,58.3641,58.1495,58.344,103810.9379
2015-04-28 09:30:00,86.69,86.91,86.02,86.44,30685.47389260084,58.1428,58.2904,57.6935,57.9751,30685.4739
2015-04-28 10:00:00,86.33,86.57,86.19,86.57,33778.76763177431,57.9014,58.0623,57.8075,58.0623,33778.7676
2015-04-28 10:30:00,86.61,86.95,86.53,86.72,28087.10715169512,58.0892,58.3172,58.0355,58.1629,28087.1072
2015-04-28 11:00:00,86.73,87.13,86.72,87.05,25241.27691165553,58.1696,58.4379,58.1629,58.3843,25241.2769
2015-04-28 11:30:00,87.05,87.05,86.88,86.99,18436.03068547389,58.3843,58.3843,58.2703,58.344,18436.0307
2015-04-28 12:00:00,87.0,87.08,86.85,86.99,18064.835436773075,58.3507,58.4044,58.2501,58.344,18064.8354
2015-04-28 12:30:00,86.99,87.1,86.87,87.02,23756.495916852266,58.344,58.4178,58.2635,58.3641,23756.4959
2015-04-28 13:00:00,87.02,87.02,86.84,86.93,30685.47389260084,58.3641,58.3641,58.2434,58.3038,30685.4739
2015-04-28 13:30:00,86.89,86.93,86.71,86.79,21653.0561742143,58.277,58.3038,58.1562,58.2099,21653.0562
2015-04-28 14:00:00,86.78,86.78,86.58,86.58,19673.34818114328,58.2032,58.2032,58.069,58.069,19673.3482
2015-04-28 14:30:00,86.58,86.68,86.55,86.56,13857.955951497152,58.069,58.1361,58.0489,58.0556,13857.956
2015-04-28 15:00:00,86.57,86.66,86.53,86.66,42439.990101460025,58.0623,58.1227,58.0355,58.1227,42439.9901
2015-04-28 15:30:00,86.66,86.85,86.65,86.82,75105.1719871319,58.1227,58.2501,58.116,58.23,75105.172
2015-04-29 09:30:00,86.15,86.33,85.74,86.23,58896.3127938629,57.7806,57.9014,57.5057,57.8343,58896.3128
2015-04-29 10:00:00,86.24,86.34,85.86,86.19,37861.91536748329,57.841,57.9081,57.5861,57.8075,37861.9154
2015-04-29 10:30:00,86.16,86.17,85.43,85.47,42316.25835189309,57.7873,57.7941,57.2977,57.3246,42316.2584
2015-04-29 11:00:00,85.44,85.52,85.23,85.35,85251.17545162087,57.3044,57.3581,57.1636,57.2441,85251.1755
2015-04-29 11:30:00,85.38,85.51,85.25,85.48,41202.67260579064,57.2642,57.3514,57.177,57.3313,41202.6726
2015-04-29 12:00:00,85.47,85.51,85.3,85.35,27468.448403860428,57.3246,57.3514,57.2105,57.2441,27468.4484
2015-04-29 12:30:00,85.33,85.35,85.19,85.27,31180.4008908686,57.2307,57.2441,57.1368,57.1904,31180.4009
2015-04-29 13:00:00,85.26,85.32,85.01,85.32,27839.643652561244,57.1837,57.224,57.016,57.224,27839.6437
2015-04-29 13:30:00,85.38,85.6,85.38,85.51,29819.351645632265,57.2642,57.4118,57.2642,57.3514,29819.3516
2015-04-29 14:00:00,85.47,85.54,85.06,85.51,24498.88641425389,57.3246,57.3715,57.0496,57.3514,24498.8864
2015-04-29 14:30:00,85.53,85.56,85.14,85.16,44172.23459539717,57.3648,57.3849,57.1032,57.1167,44172.2346
2015-04-29 15:00:00,85.18,85.27,85.12,85.27,28829.49764909676,57.1301,57.1904,57.0898,57.1904,28829.4976
2015-04-29 15:30:00,85.25,85.41,85.09,85.14,80301.90546894333,57.177,57.2843,57.0697,57.1032,80301.9055
2015-04-30 09:30:00,84.73,84.86,84.17,84.21,41821.33135362533,56.8283,56.9154,56.4527,56.4795,41821.3314
2015-04-30 10:00:00,84.27,84.27,83.74,83.74,36995.79312051472,56.5197,56.5197,56.1643,56.1643,36995.7931
2015-04-30 10:30:00,83.79,84.26,83.66,84.16,45904.47908933432,56.1978,56.513,56.1106,56.446,45904.4791
2015-04-30 11:00:00,84.17,84.73,84.17,84.69,21281.860925513483,56.4527,56.8283,56.4527,56.8014,21281.8609
2015-04-30 11:30:00,84.73,84.76,84.37,84.38,29943.083395199203,56.8283,56.8484,56.5868,56.5935,29943.0834
2015-04-30 12:00:00,84.34,84.43,84.12,84.13,10146.003464488986,56.5667,56.627,56.4191,56.4258,10146.0035
2015-04-30 12:30:00,84.15,84.33,84.06,84.26,20168.27517941104,56.4392,56.56,56.3789,56.513,20168.2752
2015-04-30 13:00:00,84.31,84.36,84.13,84.3,12373.174956693883,56.5466,56.5801,56.4258,56.5399,12373.175
2015-04-30 13:30:00,84.28,84.3,84.03,84.04,11383.320960158377,56.5264,56.5399,56.3588,56.3655,11383.321
2015-04-30 14:00:00,84.07,84.21,83.81,83.83,31180.4008908686,56.3856,56.4795,56.2112,56.2246,31180.4009
2015-04-30 14:30:00,83.83,83.84,83.4,83.4,73620.39099232863,56.2246,56.2313,55.9362,55.9362,73620.391
2015-04-30 15:00:00,83.39,83.43,83.15,83.16,104058.4013857956,55.9295,55.9563,55.7685,55.7753,104058.4014
2015-04-30 15:30:00,83.16,83.68,83.14,83.64,149220.48997772826,55.7753,56.124,55.7618,56.0972,149220.49
2015-05-01 09:30:00,84.21,84.7,83.96,84.41,71640.6829992576,56.4795,56.8081,56.3118,56.6136,71640.683
2015-05-01 10:00:00,84.4,84.62,84.15,84.55,54070.77456075228,56.6069,56.7545,56.4392,56.7075,54070.7746
2015-05-01 10:30:00,84.62,84.85,84.49,84.6,65454.095520910654,56.7545,56.9087,56.6673,56.7411,65454.0955
2015-05-01 11:00:00,84.59,85.06,84.53,85.03,37738.18361791635,56.7344,57.0496,56.6941,57.0295,37738.1836
2015-05-01 11:30:00,85.05,85.1,84.61,85.04,28582.03414996288,57.0429,57.0764,56.7478,57.0362,28582.0341
2015-05-01 12:00:00,85.0,85.0,84.55,84.57,46399.40608760208,57.0093,57.0093,56.7075,56.7209,46399.4061
2015-05-01 12:30:00,84.55,84.6,84.41,84.57,17941.103687206134,56.7075,56.7411,56.6136,56.7209,17941.1037
2015-05-01 13:00:00,84.56,84.72,84.39,84.59,14352.882949764908,56.7142,56.8215,56.6002,56.7344,14352.8829
2015-05-01 13:30:00,84.59,84.84,84.54,84.72,19054.689433308584,56.7344,56.902,56.7008,56.8215,19054.6894
2015-05-01 14:00:00,84.72,84.8,84.62,84.68,27963.375402128186,56.8215,56.8752,56.7545,56.7947,27963.3754
2015-05-01 14:30:00,84.65,84.65,84.17,84.29,31799.05963870329,56.7746,56.7746,56.4527,56.5331,31799.0596
2015-05-01 15:00:00,84.28,84.39,84.25,84.29,31056.66914130165,56.5264,56.6002,56.5063,56.5331,31056.6691
2015-05-01 15:30:00,84.3,84.51,84.16,84.21,230141.0541945063,56.5399,56.6807,56.446,56.4795,230141.0542
2015-05-04 09:30:00,84.66,85.16,84.55,85.05,43924.77109626329,56.7813,57.1167,56.7075,57.0429,43924.7711
2015-05-04 10:00:00,84.98,85.14,84.78,85.08,43182.38059886166,56.9959,57.1032,56.8618,57.063,43182.3806
2015-05-04 10:30:00,85.05,85.27,84.74,84.76,45657.01559020044,57.0429,57.1904,56.835,56.8484,45657.0156
2015-05-04 11:00:00,84.8,85.02,84.78,84.84,23509.032417718383,56.8752,57.0228,56.8618,56.902,23509.0324
2015-05-04 11:30:00,84.76,84.93,84.67,84.86,45657.01559020044,56.8484,56.9624,56.788,56.9154,45657.0156
2015-05-04 12:00:00,84.9,85.01,84.73,84.75,25612.472160356345,56.9423,57.016,56.8283,56.8417,25612.4722
2015-05-04 12:30:00,84.73,84.82,84.52,84.52,21034.397426379604,56.8283,56.8886,56.6874,56.6874,21034.3974
2015-05-04 13:00:00,84.51,84.55,84.34,84.43,23385.300668151445,56.6807,56.7075,56.5667,56.627,23385.3007
2015-05-04 13:30:00,84.44,84.55,84.33,84.45,15466.468695867356,56.6337,56.7075,56.56,56.6405,15466.4687
2015-05-04 14:00:00,84.46,84.72,84.45,84.72,15961.395694135112,56.6472,56.8215,56.6405,56.8215,15961.3957
2015-05-04 14:30:00,84.73,84.81,84.46,84.46,24127.69116555308,56.8283,56.8819,56.6472,56.6472,24127.6912
2015-05-04 15:00:00,84.46,84.51,84.34,84.5,35634.74387527839,56.6472,56.6807,56.5667,56.674,35634.7439
2015-05-04 15:30:00,84.48,84.67,84.34,84.51,119772.3335807968,56.6606,56.788,56.5667,56.6807,119772.3336
2015-05-05 09:30:00,81.14,83.11,79.61,83.0,212571.14575600097,54.4204,55.7417,53.3943,55.6679,212571.1458
2015-05-05 10:00:00,82.93,82.99,82.39,82.6,180648.3543677308,55.621,55.6612,55.2588,55.3997,180648.3544
2015-05-05 10:30:00,82.57,83.08,82.43,82.45,71764.41474882454,55.3795,55.7216,55.2856,55.2991,71764.4147
2015-05-05 11:00:00,82.45,82.52,82.1,82.19,51224.94432071269,55.2991,55.346,55.0643,55.1247,51224.9443
2015-05-05 11:30:00,82.2,82.22,81.94,82.12,59514.97154169759,55.1314,55.1448,54.957,55.0777,59514.9715
2015-05-05 12:00:00,82.15,82.25,81.87,81.94,62979.46052957188,55.0978,55.1649,54.9101,54.957,62979.4605
2015-05-05 12:30:00,81.95,82.27,81.85,82.16,59391.239792130655,54.9637,55.1783,54.8966,55.1046,59391.2398
2015-05-05 13:00:00,82.18,82.18,81.55,81.62,52091.06656768126,55.118,55.118,54.6954,54.7424,52091.0666
2015-05-05 13:30:00,81.62,81.63,81.44,81.58,42068.79485275921,54.7424,54.7491,54.6217,54.7156,42068.7949
2015-05-05 14:00:00,81.56,82.03,81.51,81.67,59020.04454342984,54.7021,55.0174,54.6686,54.7759,59020.0445
2015-05-05 14:30:00,81.68,81.74,81.36,81.45,46646.86958673595,54.7826,54.8229,54.568,54.6284,46646.8696
2015-05-05 15:00:00,81.44,81.5,81.17,81.27,76589.95298193516,54.6217,54.6619,54.4406,54.5076,76589.953
2015-05-05 15:30:00,81.26,81.5,81.26,81.39,174214.3033902499,54.5009,54.6619,54.5009,54.5881,174214.3034
2015-05-06 09:30:00,81.4,81.52,81.03,81.27,44543.42984409799,54.5948,54.6753,54.3467,54.5076,44543.4298
2015-05-06 10:00:00,81.33,81.59,81.22,81.4,49368.96807720861,54.5479,54.7223,54.4741,54.5948,49368.9681
2015-05-06 10:30:00,81.39,81.44,80.77,81.06,77579.80697847066,54.5881,54.6217,54.1723,54.3668,77579.807
2015-05-06 11:00:00,81.05,81.09,80.8,81.02,38851.7693640188,54.3601,54.3869,54.1924,54.34,38851.7694
2015-05-06 11:30:00,80.99,81.55,80.97,81.48,36748.32962138084,54.3198,54.6954,54.3064,54.6485,36748.3296
2015-05-06 12:00:00,81.47,81.47,80.97,80.97,22766.64192031675,54.6418,54.6418,54.3064,54.3064,22766.6419
2015-05-06 12:30:00,80.98,81.16,80.85,80.98,20044.543429844096,54.3131,54.4339,54.2259,54.3131,20044.5434
2015-05-06 13:00:00,80.96,80.96,80.77,80.86,19549.61643157633,54.2997,54.2997,54.1723,54.2326,19549.6164
2015-05-06 13:30:00,80.85,80.87,80.46,80.46,35882.20737441227,54.2259,54.2394,53.9644,53.9644,35882.2074
2015-05-06 14:00:00,80.5,80.83,80.48,80.71,29448.15639693145,53.9912,54.2125,53.9778,54.132,29448.1564
2015-05-06 14:30:00,80.71,80.73,80.35,80.54,33283.84063350655,54.132,54.1455,53.8906,54.018,33283.8406
2015-05-06 15:00:00,80.56,80.7,80.47,80.69,43058.648849294725,54.0314,54.1253,53.9711,54.1186,43058.6488
2015-05-06 15:30:00,80.74,80.98,80.67,80.98,86735.95644642414,54.1522,54.3131,54.1052,54.3131,86735.9564
2015-05-07 09:30:00,81.22,81.81,80.93,81.3,114080.67310071764,54.4741,54.8698,54.2796,54.5278,114080.6731
2015-05-07 10:00:00,81.17,81.52,81.09,81.38,60009.89853996535,54.4406,54.6753,54.3869,54.5814,60009.8985
2015-05-07 10:30:00,81.39,81.86,81.27,81.73,46894.33308586983,54.5881,54.9033,54.5076,54.8162,46894.3331
2015-05-07 11:00:00,81.75,81.93,81.67,81.89,71393.21950012373,54.8296,54.9503,54.7759,54.9235,71393.2195
2015-05-07 11:30:00,81.9,82.14,81.74,81.99,65949.02251917841,54.9302,55.0911,54.8229,54.9905,65949.0225
2015-05-07 12:00:00,81.97,82.5,81.94,82.5,41078.9408562237,54.9771,55.3326,54.957,55.3326,41078.9409
2015-05-07 12:30:00,82.5,82.61,82.36,82.46,24622.61816382084,55.3326,55.4064,55.2387,55.3058,24622.6182
2015-05-07 13:00:00,82.47,82.47,82.18,82.27,18312.29893590695,55.3125,55.3125,55.118,55.1783,18312.2989
2015-05-07 13:30:00,82.26,82.31,82.09,82.12,20663.202177678788,55.1716,55.2052,55.0576,55.0777,20663.2022
2015-05-07 14:00:00,82.19,82.33,82.18,82.28,14971.5416975996,55.1247,55.2186,55.118,55.185,14971.5417
2015-05-07 14:30:00,82.32,82.34,82.18,82.29,25612.472160356345,55.2119,55.2253,55.118,55.1917,25612.4722
2015-05-07 15:00:00,82.27,82.31,82.09,82.12,28829.49764909676,55.1783,55.2052,55.0576,55.0777,28829.4976
2015-05-07 15:30:00,82.15,82.23,81.97,82.02,140682.99925760948,55.0978,55.1515,54.9771,55.0107,140682.9993
2015-05-08 09:30:00,82.58,83.66,82.58,83.66,42811.18535016084,55.7254,56.4542,55.7254,56.4542,42811.1854
2015-05-08 10:00:00,83.6,83.96,83.54,83.96,35511.01212571145,56.4137,56.6566,56.3732,56.6566,35511.0121
2015-05-08 10:30:00,83.92,83.92,83.5,83.63,32788.9136352388,56.6296,56.6296,56.3462,56.4339,32788.9136
2015-05-08 11:00:00,83.59,83.81,83.5,83.71,31056.66914130165,56.4069,56.5554,56.3462,56.4879,31056.6691
2015-05-08 11:30:00,83.71,83.76,83.46,83.69,20539.47042811185,56.4879,56.5217,56.3192,56.4744,20539.4704
2015-05-08 12:00:00,83.69,83.69,83.46,83.54,19549.61643157633,56.4744,56.4744,56.3192,56.3732,19549.6164
2015-05-08 12:30:00,83.51,83.56,83.37,83.41,12620.638455827764,56.353,56.3867,56.2585,56.2855,12620.6385
2015-05-08 13:00:00,83.45,83.5,83.37,83.41,42934.91709972778,56.3125,56.3462,56.2585,56.2855,42934.9171
2015-05-08 13:30:00,83.41,83.5,83.32,83.41,56545.409552091056,56.2855,56.3462,56.2247,56.2855,56545.4096
2015-05-08 14:00:00,83.41,83.5,83.12,83.15,19425.8846820094,56.2855,56.3462,56.0898,56.11,19425.8847
2015-05-08 14:30:00,83.08,83.26,83.07,83.18,25241.27691165553,56.0628,56.1842,56.056,56.1303,25241.2769
2015-05-08 15:00:00,83.19,83.2,82.95,82.99,52585.993565949015,56.137,56.1438,55.9751,56.0021,52585.9936
2015-05-08 15:30:00,83.01,83.21,83.0,83.14,129547.14179658498,56.0155,56.1505,56.0088,56.1033,129547.1418
2015-05-11 09:30:00,82.82,83.11,82.55,82.61,27592.180153427365,55.8873,56.083,55.7051,55.7456,27592.1802
2015-05-11 10:00:00,82.66,83.08,82.62,83.03,13610.492452363274,55.7794,56.0628,55.7524,56.029,13610.4925
2015-05-11 10:30:00,83.01,83.17,82.92,83.09,22890.373669883687,56.0155,56.1235,55.9548,56.0695,22890.3737
2015-05-11 11:00:00,83.09,83.22,82.82,82.84,39346.69636228656,56.0695,56.1573,55.8873,55.9008,39346.6964
2015-05-11 11:30:00,82.84,82.85,82.61,82.75,20292.00692897797,55.9008,55.9076,55.7456,55.8401,20292.0069
2015-05-11 12:00:00,82.78,82.8,82.18,82.32,37490.72011878248,55.8603,55.8738,55.4555,55.5499,37490.7201
2015-05-11 12:30:00,82.28,82.32,82.07,82.07,18436.03068547389,55.5229,55.5499,55.3812,55.3812,18436.0307
2015-05-11 13:00:00,82.06,82.27,82.01,82.15,12496.906706260825,55.3745,55.5162,55.3407,55.4352,12496.9067
2015-05-11 13:30:00,82.11,82.14,81.94,81.94,19920.811680277155,55.4082,55.4285,55.2935,55.2935,19920.8117
2015-05-11 14:00:00,81.96,82.05,81.77,81.81,23261.568918584504,55.307,55.3677,55.1788,55.2058,23261.5689
2015-05-11 14:30:00,81.77,81.78,81.38,81.41,34768.62162830982,55.1788,55.1855,54.9156,54.9359,34768.6216
2015-05-11 15:00:00,81.39,81.63,81.23,81.52,46151.94258846819,54.9224,55.0843,54.8144,55.0101,46151.9426
2015-05-11 15:30:00,81.52,81.67,81.47,81.5,91066.567681267,55.0101,55.1113,54.9763,54.9966,91066.5677
2015-05-12 09:30:00,80.98,81.27,80.74,80.76,67928.73051224943,54.6457,54.8414,54.4837,54.4972,67928.7305
2015-05-12 10:00:00,80.89,81.17,80.53,80.94,32541.45013610492,54.585,54.7739,54.342,54.6187,32541.4501
2015-05-12 10:30:00,80.95,81.89,80.95,81.62,75847.56248453353,54.6255,55.2598,54.6255,55.0776,75847.5625
2015-05-12 11:00:00,81.62,81.82,81.38,81.51,38356.84236575104,55.0776,55.2125,54.9156,55.0033,38356.8424
2015-05-12 11:30:00,81.53,81.83,81.38,81.75,13486.760702796337,55.0168,55.2193,54.9156,55.1653,13486.7607
2015-05-12 12:00:00,81.77,81.77,81.57,81.68,10022.271714922048,55.1788,55.1788,55.0438,55.1181,10022.2717
2015-05-12 12:30:00,81.65,81.94,81.61,81.84,35139.816877010635,55.0978,55.2935,55.0708,55.226,35139.8169
2015-05-12 13:00:00,81.87,82.08,81.68,82.06,12249.443207126948,55.2463,55.388,55.1181,55.3745,12249.4432
2015-05-12 13:30:00,82.02,82.02,81.73,81.77,15961.395694135112,55.3475,55.3475,55.1518,55.1788,15961.3957
2015-05-12 14:00:00,81.74,81.85,81.65,81.84,16456.322692402868,55.1585,55.2328,55.0978,55.226,16456.3227
2015-05-12 14:30:00,81.85,81.94,81.72,81.77,26849.78965602573,55.2328,55.2935,55.1451,55.1788,26849.7897
2015-05-12 15:00:00,81.77,81.91,81.76,81.81,35634.74387527839,55.1788,55.2733,55.172,55.2058,35634.7439
2015-05-12 15:30:00,81.82,81.89,81.59,81.59,62855.72878000494,55.2125,55.2598,55.0573,55.0573,62855.7288
2015-05-13 09:30:00,81.89,82.61,81.68,82.27,24993.81341252165,55.2598,55.7456,55.1181,55.5162,24993.8134
2015-05-13 10:00:00,82.19,82.56,82.05,82.42,22519.17842118287,55.4622,55.7119,55.3677,55.6174,22519.1784
2015-05-13 10:30:00,82.44,82.44,82.07,82.07,31056.66914130165,55.6309,55.6309,55.3812,55.3812,31056.6691
2015-05-13 11:00:00,82.02,82.23,81.81,81.81,59143.77629299677,55.3475,55.4892,55.2058,55.2058,59143.7763
2015-05-13 11:30:00,81.81,82.04,81.64,81.71,18807.22593417471,55.2058,55.361,55.0911,55.1383,18807.2259
2015-05-13 12:00:00,81.73,82.03,81.73,81.85,24127.69116555308,55.1518,55.3542,55.1518,55.2328,24127.6912
2015-05-13 12:30:00,81.86,82.12,81.81,81.83,42687.45360059391,55.2395,55.415,55.2058,55.2193,42687.4536
2015-05-13 13:00:00,81.78,82.11,81.76,81.84,14229.151200197968,55.1855,55.4082,55.172,55.226,14229.1512
2015-05-13 13:30:00,81.81,81.85,81.37,81.46,22024.25142291512,55.2058,55.2328,54.9089,54.9696,22024.2514
2015-05-13 14:00:00,81.47,81.5,81.14,81.2,40460.28210838901,54.9763,54.9966,54.7537,54.7942,40460.2821
2015-05-13 14:30:00,81.17,81.22,80.74,80.88,54689.43330858697,54.7739,54.8076,54.4837,54.5782,54689.4333
2015-05-13 15:00:00,80.88,80.99,80.63,80.68,69908.43850532046,54.5782,54.6524,54.4095,54.4433,69908.4385
2015-05-13 15:30:00,80.68,80.8,80.57,80.78,148354.3677307597,54.4433,54.5242,54.369,54.5107,148354.3677
2015-05-14 09:30:00,81.22,81.8,81.1,81.6,55803.01905468942,54.8076,55.199,54.7267,55.0641,55803.0191
2015-05-14 10:00:00,81.59,82.15,81.59,82.06,22024.25142291512,55.0573,55.4352,55.0573,55.3745,22024.2514
2015-05-14 10:30:00,82.1,82.31,81.89,82.07,35139.816877010635,55.4015,55.5432,55.2598,55.3812,35139.8169
2015-05-14 11:00:00,82.08,82.23,82.02,82.19,32912.645384805735,55.388,55.4892,55.3475,55.4622,32912.6454
2015-05-14 11:30:00,82.23,82.35,82.05,82.24,29943.083395199203,55.4892,55.5702,55.3677,55.4959,29943.0834
2015-05-14 12:00:00,82.2,82.32,81.95,82.03,13610.492452363274,55.469,55.5499,55.3003,55.3542,13610.4925
2015-05-14 12:30:00,82.04,82.23,82.04,82.15,17693.64018807226,55.361,55.4892,55.361,55.4352,17693.6402
2015-05-14 13:00:00,82.12,82.18,81.84,82.11,24498.88641425389,55.415,55.4555,55.226,55.4082,24498.8864
2015-05-14 13:30:00,82.15,82.23,81.98,82.06,19797.079930710217,55.4352,55.4892,55.3205,55.3745,19797.0799
2015-05-14 14:00:00,82.05,82.2,82.02,82.11,13115.565454095518,55.3677,55.469,55.3475,55.4082,13115.5655
2015-05-14 14:30:00,82.15,82.44,82.1,82.44,25736.20390992328,55.4352,55.6309,55.4015,55.6309,25736.2039
2015-05-14 15:00:00,82.42,82.42,82.24,82.33,28334.570650829,55.6174,55.6174,55.4959,55.5567,28334.5707
2015-05-14 15:30:00,82.34,82.39,82.15,82.32,103810.9378866617,55.5634,55.5972,55.4352,55.5499,103810.9379
2015-05-15 09:30:00,82.64,82.91,82.28,82.6,86859.68819599108,55.7659,55.9481,55.5229,55.7389,86859.6882
2015-05-15 10:00:00,82.52,83.15,82.37,83.15,25117.545162088587,55.6849,56.11,55.5837,56.11,25117.5452
2015-05-15 10:30:00,83.17,83.47,82.98,83.2,20539.47042811185,56.1235,56.326,55.9953,56.1438,20539.4704
2015-05-15 11:00:00,83.2,83.26,82.96,83.24,22024.25142291512,56.1438,56.1842,55.9818,56.1708,22024.2514
2015-05-15 11:30:00,83.15,83.34,83.03,83.05,39470.42811185349,56.11,56.2382,56.029,56.0425,39470.4281
2015-05-15 12:00:00,83.08,83.23,83.06,83.08,22642.91017074981,56.0628,56.164,56.0493,56.0628,22642.9102
2015-05-15 12:30:00,83.05,83.24,83.01,83.17,30932.937391734715,56.0425,56.1708,56.0155,56.1235,30932.9374
2015-05-15 13:00:00,83.19,83.21,83.07,83.19,18312.29893590695,56.137,56.1505,56.056,56.137,18312.2989
2015-05-15 13:30:00,83.2,83.33,83.12,83.19,33902.49938134125,56.1438,56.2315,56.0898,56.137,33902.4994
2015-05-15 14:00:00,83.15,83.19,83.01,83.07,11012.125711457558,56.11,56.137,56.0155,56.056,11012.1257
2015-05-15 14:30:00,83.07,83.14,82.91,82.91,14724.078198465724,56.056,56.1033,55.9481,55.9481,14724.0782
2015-05-15 15:00:00,82.92,83.12,82.9,83.07,33531.304132640435,55.9548,56.0898,55.9413,56.056,33531.3041
2015-05-15 15:30:00,83.07,83.11,82.99,83.03,133877.75303142786,56.056,56.083,56.0021,56.029,133877.753
2015-05-18 09:30:00,82.76,83.03,82.39,82.46,64835.43677307596,55.8468,56.029,55.5972,55.6444,64835.4368
2015-05-18 10:00:00,82.42,82.56,82.19,82.49,45038.35684236574,55.6174,55.7119,55.4622,55.6646,45038.3568
2015-05-18 10:30:00,82.48,82.56,82.08,82.09,26602.326156891853,55.6579,55.7119,55.388,55.3947,26602.3262
2015-05-18 11:00:00,82.12,82.39,81.96,82.2,18312.29893590695,55.415,55.5972,55.307,55.469,18312.2989
2015-05-18 11:30:00,82.21,82.47,82.19,82.37,63103.19227913882,55.4757,55.6512,55.4622,55.5837,63103.1923
2015-05-18 12:00:00,82.37,82.41,82.07,82.1,26726.057906458795,55.5837,55.6107,55.3812,55.4015,26726.0579
2015-05-18 12:30:00,82.11,82.32,82.11,82.24,15590.200445434297,55.4082,55.5499,55.4082,55.4959,15590.2004
2015-05-18 13:00:00,82.24,82.28,82.15,82.15,14476.614699331849,55.4959,55.5229,55.4352,55.4352,14476.6147
2015-05-18 13:30:00,82.17,82.23,82.02,82.12,14600.346448898785,55.4487,55.4892,55.3475,55.415,14600.3464
2015-05-18 14:00:00,82.11,82.23,82.08,82.2,25488.740410789404,55.4082,55.4892,55.388,55.469,25488.7404
2015-05-18 14:30:00,82.21,82.32,82.2,82.23,21405.59267508042,55.4757,55.5499,55.469,55.4892,21405.5927
2015-05-18 15:00:00,82.22,82.23,82.05,82.15,62360.80178173719,55.4825,55.4892,55.3677,55.4352,62360.8018
2015-05-18 15:30:00,82.15,82.33,82.11,82.26,164315.7634248948,55.4352,55.5567,55.4082,55.5094,164315.7634
2015-05-19 09:30:00,82.08,82.63,81.76,82.55,52462.26181638207,55.388,55.7591,55.172,55.7051,52462.2618
2015-05-19 10:00:00,82.59,82.74,82.44,82.51,32293.986636971043,55.7321,55.8334,55.6309,55.6781,32293.9866
2015-05-19 10:30:00,82.55,82.61,82.4,82.4,19920.811680277155,55.7051,55.7456,55.6039,55.6039,19920.8117
2015-05-19 11:00:00,82.39,82.48,82.28,82.38,19054.689433308584,55.5972,55.6579,55.5229,55.5904,19054.6894
2015-05-19 11:30:00,82.34,82.53,82.32,82.53,70650.8290027221,55.5634,55.6916,55.5499,55.6916,70650.829
2015-05-19 12:00:00,82.49,82.65,82.42,82.5,106533.03637713435,55.6646,55.7726,55.6174,55.6714,106533.0364
2015-05-19 12:30:00,82.5,82.65,82.47,82.58,39717.891610987375,55.6714,55.7726,55.6512,55.7254,39717.8916
2015-05-19 13:00:00,82.52,82.61,82.5,82.55,25983.66740905716,55.6849,55.7456,55.6714,55.7051,25983.6674
2015-05-19 13:30:00,82.56,82.74,82.54,82.65,37366.988369215534,55.7119,55.8334,55.6984,55.7726,37366.9884
2015-05-19 14:00:00,82.59,82.59,82.21,82.25,21776.78792378124,55.7321,55.7321,55.4757,55.5027,21776.7879
2015-05-19 14:30:00,82.26,82.44,82.25,82.44,32912.645384805735,55.5094,55.6309,55.5027,55.6309,32912.6454
2015-05-19 15:00:00,82.43,82.44,82.33,82.39,38109.37886661717,55.6242,55.6309,55.5567,55.5972,38109.3789
2015-05-19 15:30:00,82.4,82.56,82.37,82.47,154293.49170997276,55.6039,55.7119,55.5837,55.6512,154293.4917
2015-05-20 09:30:00,82.49,82.86,82.32,82.6,56050.482553823305,55.6646,55.9143,55.5499,55.7389,56050.4826
2015-05-20 10:00:00,82.6,82.71,82.44,82.57,27220.98490472655,55.7389,55.8131,55.6309,55.7186,27220.9849
2015-05-20 10:30:00,82.54,82.87,82.49,82.82,39965.35511012125,55.6984,55.9211,55.6646,55.8873,39965.3551
2015-05-20 11:00:00,82.84,83.07,82.84,83.02,36500.86612224697,55.9008,56.056,55.9008,56.0223,36500.8661
2015-05-20 11:30:00,83.03,83.13,82.86,82.92,34026.231130908185,56.029,56.0965,55.9143,55.9548,34026.2311
2015-05-20 12:00:00,82.88,83.04,82.87,82.89,23385.300668151445,55.9278,56.0358,55.9211,55.9346,23385.3007
2015-05-20 12:30:00,82.87,83.09,82.81,83.09,24127.69116555308,55.9211,56.0695,55.8806,56.0695,24127.6912
2015-05-20 13:00:00,83.07,83.13,82.94,83.08,24375.15466468696,56.056,56.0965,55.9683,56.0628,24375.1547
2015-05-20 13:30:00,83.07,83.12,82.9,82.99,19178.42118287552,56.056,56.0898,55.9413,56.0021,19178.4212
2015-05-20 14:00:00,83.0,83.47,82.99,83.43,49492.69982677554,56.0088,56.326,56.0021,56.299,49492.6998
2015-05-20 14:30:00,83.45,83.51,83.07,83.17,27220.98490472655,56.3125,56.353,56.056,56.1235,27220.9849
2015-05-20 15:00:00,83.15,83.23,82.96,83.03,50482.55382331106,56.11,56.164,55.9818,56.029,50482.5538
2015-05-20 15:30:00,83.01,83.06,82.89,82.91,184731.5021034397,56.0155,56.0493,55.9346,55.9481,184731.5021
2015-05-21 09:30:00,82.95,83.12,82.68,82.99,31675.327889136348,55.9751,56.0898,55.7929,56.0021,31675.3279
2015-05-21 10:00:00,82.99,83.22,82.98,82.98,24746.34991338777,56.0021,56.1573,55.9953,55.9953,24746.3499
2015-05-21 10:30:00,82.97,83.03,82.86,82.97,39965.35511012125,55.9886,56.029,55.9143,55.9886,39965.3551
2015-05-21 11:00:00,82.99,83.04,82.9,83.03,29076.96114823063,56.0021,56.0358,55.9413,56.029,29076.9611
2015-05-21 11:30:00,82.99,83.01,82.89,82.95,56421.67780252412,56.0021,56.0155,55.9346,55.9751,56421.6778
2015-05-21 12:00:00,82.95,82.98,82.7,82.82,38233.11061618411,55.9751,55.9953,55.8064,55.8873,38233.1106
2015-05-21 12:30:00,82.83,82.95,82.82,82.94,22766.64192031675,55.8941,55.9751,55.8873,55.9683,22766.6419
2015-05-21 13:00:00,82.94,82.99,82.86,82.99,36995.79312051472,55.9683,56.0021,55.9143,56.0021,36995.7931
2015-05-21 13:30:00,82.96,82.97,82.58,82.7,35387.28037614452,55.9818,55.9886,55.7254,55.8064,35387.2804
2015-05-21 14:00:00,82.7,82.83,82.54,82.55,47636.72358327146,55.8064,55.8941,55.6984,55.7051,47636.7236
2015-05-21 14:30:00,82.5,82.62,82.4,82.62,44667.161593664925,55.6714,55.7524,55.6039,55.7524,44667.1616
2015-05-21 15:00:00,82.63,82.77,82.61,82.75,58896.3127938629,55.7591,55.8536,55.7456,55.8401,58896.3128
2015-05-21 15:30:00,82.75,82.82,82.6,82.66,173471.91289284828,55.8401,55.8873,55.7389,55.7794,173471.9129
2015-05-22 09:30:00,82.39,82.56,82.09,82.45,40460.28210838901,55.5972,55.7119,55.3947,55.6377,40460.2821
2015-05-22 10:00:00,82.39,82.98,82.35,82.95,26726.057906458795,55.5972,55.9953,55.5702,55.9751,26726.0579
2015-05-22 10:30:00,82.92,83.34,82.86,83.26,36005.93912397921,55.9548,56.2382,55.9143,56.1842,36005.9391
2015-05-22 11:00:00,83.24,83.4,82.88,83.03,19797.079930710217,56.1708,56.2787,55.9278,56.029,19797.0799
2015-05-22 11:30:00,83.01,83.23,82.91,83.08,16456.322692402868,56.0155,56.164,55.9481,56.0628,16456.3227
2015-05-22 12:00:00,83.09,83.11,82.78,82.96,16703.786191536747,56.0695,56.083,55.8603,55.9818,16703.7862
2015-05-22 12:30:00,82.96,82.99,82.7,82.78,11383.320960158377,55.9818,56.0021,55.8064,55.8603,11383.321
2015-05-22 13:00:00,82.72,82.88,82.62,82.8,11383.320960158377,55.8199,55.9278,55.7524,55.8738,11383.321
2015-05-22 13:30:00,82.83,82.98,82.78,82.78,9774.808215788167,55.8941,55.9953,55.8603,55.8603,9774.8082
2015-05-22 14:00:00,82.8,82.85,82.66,82.81,17322.444939371442,55.8738,55.9076,55.7794,55.8806,17322.4449
2015-05-22 14:30:00,82.79,82.8,82.61,82.65,22271.714922049,55.8671,55.8738,55.7456,55.7726,22271.7149
2015-05-22 15:00:00,82.63,82.81,82.63,82.72,17817.371937639196,55.7591,55.8806,55.7591,55.8199,17817.3719
2015-05-22 15:30:00,82.7,82.76,82.65,82.65,74733.97673843107,55.8064,55.8468,55.7726,55.7726,74733.9767
2015-05-26 09:30:00,82.54,82.64,81.97,82.05,20292.00692897797,55.6984,55.7659,55.3138,55.3677,20292.0069
2015-05-26 10:00:00,82.01,82.16,81.57,81.76,64587.97327394209,55.3407,55.442,55.0438,55.172,64587.9733
2015-05-26 10:30:00,81.78,82.02,81.77,81.85,25488.740410789404,55.1855,55.3475,55.1788,55.2328,25488.7404
2015-05-26 11:00:00,81.81,81.95,81.69,81.89,28087.10715169512,55.2058,55.3003,55.1248,55.2598,28087.1072
2015-05-26 11:30:00,81.89,82.15,81.78,81.81,69166.04800791883,55.2598,55.4352,55.1855,55.2058,69166.048
2015-05-26 12:00:00,81.83,81.9,81.55,81.82,20044.543429844096,55.2193,55.2665,55.0303,55.2125,20044.5434
2015-05-26 12:30:00,81.83,81.87,81.68,81.83,11507.052709725314,55.2193,55.2463,55.1181,55.2193,11507.0527
2015-05-26 13:00:00,81.85,81.93,81.7,81.83,35139.816877010635,55.2328,55.2868,55.1316,55.2193,35139.8169
2015-05-26 13:30:00,81.82,81.88,81.63,81.65,20044.543429844096,55.2125,55.253,55.0843,55.0978,20044.5434
2015-05-26 14:00:00,81.64,81.88,81.62,81.75,16456.322692402868,55.0911,55.253,55.0776,55.1653,16456.3227
2015-05-26 14:30:00,81.77,81.81,81.62,81.66,13115.565454095518,55.1788,55.2058,55.0776,55.1046,13115.5655
2015-05-26 15:00:00,81.66,81.77,81.64,81.7,17817.371937639196,55.1046,55.1788,55.0911,55.1316,17817.3719
2015-05-26 15:30:00,81.73,81.89,81.71,81.74,99232.86315268496,55.1518,55.2598,55.1383,55.1585,99232.8632
2015-05-27 09:30:00,82.06,82.31,81.79,82.02,31056.66914130165,55.3745,55.5432,55.1923,55.3475,31056.6691
2015-05-27 10:00:00,82.1,82.21,81.96,82.11,34149.96288047513,55.4015,55.4757,55.307,55.4082,34149.9629
2015-05-27 10:30:00,82.07,82.34,82.07,82.26,33407.57238307349,55.3812,55.5634,55.3812,55.5094,33407.5724
2015-05-27 11:00:00,82.27,82.43,82.23,82.39,30561.74214303389,55.5162,55.6242,55.4892,55.5972,30561.7421
2015-05-27 11:30:00,82.44,82.53,82.38,82.4,14352.882949764908,55.6309,55.6916,55.5904,55.6039,14352.8829
2015-05-27 12:00:00,82.4,82.43,82.34,82.42,24622.61816382084,55.6039,55.6242,55.5634,55.6174,24622.6182
2015-05-27 12:30:00,82.42,82.42,82.25,82.27,14971.5416975996,55.6174,55.6174,55.5027,55.5162,14971.5417
2015-05-27 13:00:00,82.31,82.4,82.24,82.26,30190.54689433308,55.5432,55.6039,55.4959,55.5094,30190.5469
2015-05-27 13:30:00,82.27,82.38,82.23,82.35,15342.736946300418,55.5162,55.5904,55.4892,55.5702,15342.7369
2015-05-27 14:00:00,82.36,82.46,82.33,82.4,23509.032417718383,55.5769,55.6444,55.5567,55.6039,23509.0324
2015-05-27 14:30:00,82.38,82.47,82.31,82.4,41326.404355357576,55.5904,55.6512,55.5432,55.6039,41326.4044
2015-05-27 15:00:00,82.41,82.48,82.41,82.48,67804.9987626825,55.6107,55.6579,55.6107,55.6579,67804.9988
2015-05-27 15:30:00,82.48,82.52,82.37,82.37,88097.00569166047,55.6579,55.6849,55.5837,55.5837,88097.0057
2015-05-28 09:30:00,82.58,82.78,82.02,82.16,50606.28557287799,55.7254,55.8603,55.3475,55.442,50606.2856
2015-05-28 10:00:00,82.13,82.19,81.79,81.86,23014.10541945063,55.4217,55.4622,55.1923,55.2395,23014.1054
2015-05-28 10:30:00,81.84,82.02,81.7,81.7,15095.27344716654,55.226,55.3475,55.1316,55.1316,15095.2734
2015-05-28 11:00:00,81.71,82.07,81.66,81.95,22024.25142291512,55.1383,55.3812,55.1046,55.3003,22024.2514
2015-05-28 11:30:00,81.89,81.94,81.6,81.62,14971.5416975996,55.2598,55.2935,55.0641,55.0776,14971.5417
2015-05-28 12:00:00,81.62,81.81,81.56,81.73,17817.371937639196,55.0776,55.2058,55.0371,55.1518,17817.3719
2015-05-28 12:30:00,81.78,81.78,81.58,81.59,10517.198713189802,55.1855,55.1855,55.0506,55.0573,10517.1987
2015-05-28 13:00:00,81.59,81.83,81.59,81.72,22147.98317248205,55.0573,55.2193,55.0573,55.1451,22147.9832
2015-05-28 13:30:00,81.73,81.98,81.65,81.94,9279.881217520417,55.1518,55.3205,55.0978,55.2935,9279.8812
2015-05-28 14:00:00,81.96,82.23,81.88,82.23,17941.103687206134,55.307,55.4892,55.253,55.4892,17941.1037
2015-05-28 14:30:00,82.2,82.2,82.02,82.07,16456.322692402868,55.469,55.469,55.3475,55.3812,16456.3227
2015-05-28 15:00:00,82.06,82.15,81.93,81.94,19302.152932442463,55.3745,55.4352,55.2868,55.2935,19302.1529
2015-05-28 15:30:00,81.94,82.05,81.87,81.98,125463.994060876,55.2935,55.3677,55.2463,55.3205,125463.9941
2015-05-29 09:30:00,81.94,82.32,81.63,81.77,38356.84236575104,55.2935,55.5499,55.0843,55.1788,38356.8424
2015-05-29 10:00:00,81.74,81.76,81.44,81.44,28087.10715169512,55.1585,55.172,54.9561,54.9561,28087.1072
2015-05-29 10:30:00,81.41,81.59,81.23,81.51,31922.791388270227,54.9359,55.0573,54.8144,55.0033,31922.7914
2015-05-29 11:00:00,81.47,81.68,81.28,81.28,25983.66740905716,54.9763,55.1181,54.8481,54.8481,25983.6674
2015-05-29 11:30:00,81.31,81.47,81.21,81.44,12496.906706260825,54.8684,54.9763,54.8009,54.9561,12496.9067
2015-05-29 12:00:00,81.47,81.64,81.45,81.52,21653.0561742143,54.9763,55.0911,54.9629,55.0101,21653.0562
2015-05-29 12:30:00,81.52,81.52,81.22,81.22,16703.786191536747,55.0101,55.0101,54.8076,54.8076,16703.7862
2015-05-29 13:00:00,81.26,81.39,81.26,81.31,16580.05444196981,54.8346,54.9224,54.8346,54.8684,16580.0544
2015-05-29 13:30:00,81.34,81.35,81.17,81.2,15590.200445434297,54.8886,54.8954,54.7739,54.7942,15590.2004
2015-05-29 14:00:00,81.19,81.22,81.02,81.04,21281.860925513483,54.7874,54.8076,54.6727,54.6862,21281.8609
2015-05-29 14:30:00,81.0,81.08,80.9,80.93,26354.86265775797,54.6592,54.7132,54.5917,54.612,26354.8627
2015-05-29 15:00:00,80.91,81.02,80.74,80.78,118040.08908685968,54.5985,54.6727,54.4837,54.5107,118040.0891
2015-05-29 15:30:00,80.76,80.88,80.48,80.67,400890.8685968819,54.4972,54.5782,54.3083,54.4365,400890.8686
2015-06-01 09:30:00,80.82,81.27,80.59,81.26,48140.3118040089,54.5377,54.8414,54.3825,54.8346,48140.3118
2015-06-01 10:00:00,81.25,81.38,80.98,81.32,59253.89755011135,54.8279,54.9156,54.6457,54.8751,59253.8976
2015-06-01 10:30:00,81.32,81.67,81.11,81.66,67561.24721603563,54.8751,55.1113,54.7334,55.1046,67561.2472
2015-06-01 11:00:00,81.67,81.81,81.36,81.36,72843.35560504824,55.1113,55.2058,54.9021,54.9021,72843.3556
2015-06-01 11:30:00,81.42,81.73,81.39,81.51,34997.52536500866,54.9426,55.1518,54.9224,55.0033,34997.5254
2015-06-01 12:00:00,81.52,81.77,81.52,81.61,21698.836921554062,55.0101,55.1788,55.0101,55.0708,21698.8369
2015-06-01 12:30:00,81.68,81.74,81.53,81.62,16670.37861915367,55.1181,55.1585,55.0168,55.0776,16670.3786
2015-06-01 13:00:00,81.63,81.73,81.58,81.72,29347.93367978223,55.0843,55.1518,55.0506,55.1451,29347.9337
2015-06-01 13:30:00,81.74,81.93,81.72,81.82,40253.65008661222,55.1585,55.2868,55.1451,55.2125,40253.6501
2015-06-01 14:00:00,81.84,82.0,81.81,81.97,22448.65132392972,55.226,55.334,55.2058,55.3138,22448.6513
2015-06-01 14:30:00,81.98,82.02,81.9,81.93,27756.7433803514,55.3205,55.3475,55.2665,55.2868,27756.7434
2015-06-01 15:00:00,81.93,81.94,81.83,81.92,25433.061123484284,55.2868,55.2935,55.2193,55.28,25433.0611
2015-06-01 15:30:00,81.91,81.92,81.6,81.68,144523.63276416727,55.2733,55.28,55.0641,55.1181,144523.6328
2015-06-02 09:30:00,81.39,81.39,80.84,80.92,29961.643157634244,54.9224,54.9224,54.5512,54.6052,29961.6432
2015-06-02 10:00:00,80.87,81.12,80.71,80.78,58721.85102697351,54.5715,54.7402,54.4635,54.5107,58721.851
2015-06-02 10:30:00,80.84,80.84,80.42,80.76,65266.02326156891,54.5512,54.5512,54.2678,54.4972,65266.0233
2015-06-02 11:00:00,80.75,80.95,80.71,80.86,30705.270972531547,54.4905,54.6255,54.4635,54.5647,30705.271
2015-06-02 11:30:00,80.88,81.11,80.87,81.09,97980.69784706754,54.5782,54.7334,54.5715,54.7199,97980.6978
2015-06-02 12:00:00,81.08,81.34,80.86,80.93,15028.458302400391,54.7132,54.8886,54.5647,54.612,15028.4583
2015-06-02 12:30:00,80.97,81.3,80.97,81.27,12285.32541450136,54.6389,54.8616,54.6389,54.8414,12285.3254
2015-06-02 13:00:00,81.27,81.27,81.08,81.18,32514.2291512002,54.8414,54.8414,54.7132,54.7807,32514.2292
2015-06-02 13:30:00,81.19,81.33,81.1,81.3,137884.18708240532,54.7874,54.8819,54.7267,54.8616,137884.1871
2015-06-02 14:00:00,81.3,81.43,81.22,81.3,22942.341004701804,54.8616,54.9494,54.8076,54.8616,22942.341
2015-06-02 14:30:00,81.3,81.3,81.1,81.14,23878.99034892353,54.8616,54.8616,54.7267,54.7537,23878.9903
2015-06-02 15:00:00,81.15,81.18,80.8,80.8,36753.27889136352,54.7604,54.7807,54.5242,54.5242,36753.2789
2015-06-02 15:30:00,80.8,81.01,80.78,80.97,102327.39420935413,54.5242,54.6659,54.5107,54.6389,102327.3942
2015-06-03 09:30:00,81.0,81.29,79.89,80.35,97411.53179905962,54.6592,54.8549,53.9102,54.2206,97411.5318
2015-06-03 10:00:00,80.29,80.42,79.96,80.42,37656.52066320217,54.1801,54.2678,53.9574,54.2678,37656.5207
2015-06-03 10:30:00,80.43,80.49,80.27,80.48,29653.551101212568,54.2746,54.315,54.1666,54.3083,29653.5511
2015-06-03 11:00:00,80.48,80.78,80.46,80.6,69997.52536500865,54.3083,54.5107,54.2948,54.3893,69997.5254
2015-06-03 11:30:00,80.59,80.63,80.01,80.38,33979.21306607275,54.3825,54.4095,53.9911,54.2408,33979.2131
2015-06-03 12:00:00,80.38,80.39,80.14,80.17,15348.923533778763,54.2408,54.2476,54.0789,54.0991,15348.9235
2015-06-03 12:30:00,80.16,80.18,79.92,80.09,28202.177678792374,54.0924,54.1059,53.9304,54.0451,28202.1777
2015-06-03 13:00:00,80.1,80.54,80.07,80.43,63951.99208116802,54.0519,54.3488,54.0316,54.2746,63951.9921
2015-06-03 13:30:00,80.43,80.43,80.26,80.32,20183.122989359068,54.2746,54.2746,54.1598,54.2003,20183.123
2015-06-03 14:00:00,80.33,80.42,80.3,80.32,27746.84484038604,54.2071,54.2678,54.1868,54.2003,27746.8448
2015-06-03 14:30:00,80.32,80.46,80.29,80.36,55607.522890373664,54.2003,54.2948,54.1801,54.2273,55607.5229
2015-06-03 15:00:00,80.34,80.39,80.15,80.21,114925.76095025982,54.2138,54.2476,54.0856,54.1261,114925.761
2015-06-03 15:30:00,80.22,80.32,80.18,80.32,100096.5107646622,54.1328,54.2003,54.1059,54.2003,100096.5108
2015-06-04 09:30:00,80.31,80.76,79.7,80.06,74211.82875525858,54.1936,54.4972,53.7819,54.0249,74211.8288
2015-06-04 10:00:00,80.04,80.62,80.01,80.55,39861.420440485024,54.0114,54.4028,53.9911,54.3555,39861.4204
2015-06-04 10:30:00,80.54,80.66,80.3,80.57,19534.768621628307,54.3488,54.4298,54.1868,54.369,19534.7686
2015-06-04 11:00:00,80.53,80.53,80.17,80.17,40210.34397426379,54.342,54.342,54.0991,54.0991,40210.344
2015-06-04 11:30:00,80.19,80.42,80.15,80.34,65966.34496411779,54.1126,54.2678,54.0856,54.2138,65966.345
2015-06-04 12:00:00,80.34,80.38,80.23,80.32,31547.8841870824,54.2138,54.2408,54.1396,54.2003,31547.8842
2015-06-04 12:30:00,80.31,80.46,80.21,80.24,51831.22989359069,54.1936,54.2948,54.1261,54.1463,51831.2299
2015-06-04 13:00:00,80.27,80.38,80.19,80.25,38371.69017569908,54.1666,54.2408,54.1126,54.1531,38371.6902
2015-06-04 13:30:00,80.21,80.43,80.21,80.42,98935.90695372432,54.1261,54.2746,54.1261,54.2678,98935.907
2015-06-04 14:00:00,80.42,80.44,80.3,80.3,27238.30734966592,54.2678,54.2813,54.1868,54.1868,27238.3073
2015-06-04 14:30:00,80.3,80.46,80.28,80.41,10887.15664439495,54.1868,54.2948,54.1733,54.2611,10887.1566
2015-06-04 15:00:00,80.4,80.46,80.35,80.42,37804.9987626825,54.2543,54.2948,54.2206,54.2678,37804.9988
2015-06-04 15:30:00,80.4,80.44,80.32,80.44,198940.85622370697,54.2543,54.2813,54.2003,54.2813,198940.8562
2015-06-05 09:30:00,79.58,79.95,78.99,79.79,105050.73001732244,53.701,53.9506,53.3028,53.8427,105050.73
2015-06-05 10:00:00,79.81,80.04,79.75,79.81,57813.65998515218,53.8562,54.0114,53.8157,53.8562,57813.66
2015-06-05 10:30:00,79.81,80.06,79.76,79.83,56490.967582281606,53.8562,54.0249,53.8224,53.8697,56490.9676
2015-06-05 11:00:00,79.83,80.12,79.77,80.12,97365.75105171984,53.8697,54.0654,53.8292,54.0654,97365.7511
2015-06-05 11:30:00,80.12,80.15,79.79,79.82,79105.41945063102,54.0654,54.0856,53.8427,53.8629,79105.4195
2015-06-05 12:00:00,79.83,79.85,79.69,79.75,78827.0230141054,53.8697,53.8832,53.7752,53.8157,78827.023
2015-06-05 12:30:00,79.75,79.89,79.62,79.83,43071.02202425142,53.8157,53.9102,53.728,53.8697,43071.022
2015-06-05 13:00:00,79.86,79.86,79.57,79.82,36312.793862905215,53.8899,53.8899,53.6942,53.8629,36312.7939
2015-06-05 13:30:00,79.82,79.93,79.75,79.79,51946.30042068794,53.8629,53.9371,53.8157,53.8427,51946.3004
2015-06-05 14:00:00,79.83,80.01,79.75,79.77,42837.169017569904,53.8697,53.9911,53.8157,53.8292,42837.169
2015-06-05 14:30:00,79.79,79.86,79.73,79.78,42689.92823558525,53.8427,53.8899,53.8022,53.8359,42689.9282
2015-06-05 15:00:00,79.78,79.8,79.45,79.46,75061.86587478346,53.8359,53.8494,53.6132,53.62,75061.8659
2015-06-05 15:30:00,79.49,79.53,79.31,79.36,265829.00272209843,53.6402,53.6672,53.5188,53.5525,265829.0027
2015-06-08 09:30:00,79.18,79.55,78.89,79.2,72031.67532788913,53.431,53.6807,53.2354,53.4445,72031.6753
2015-06-08 10:00:00,79.15,79.28,79.11,79.22,61698.83692155407,53.4108,53.4985,53.3838,53.458,61698.8369
2015-06-08 10:30:00,79.24,79.3,79.15,79.17,48606.78049987626,53.4715,53.512,53.4108,53.4243,48606.7805
2015-06-08 11:00:00,79.19,79.4,79.17,79.2,35164.56322692402,53.4378,53.5795,53.4243,53.4445,35164.5632
2015-06-08 11:30:00,79.2,79.28,79.2,79.24,22397.92130660728,53.4445,53.4985,53.4445,53.4715,22397.9213
2015-06-08 12:00:00,79.24,79.34,79.2,79.26,20697.847067557534,53.4715,53.539,53.4445,53.485,20697.8471
2015-06-08 12:30:00,79.31,79.41,79.2,79.21,17922.543924771093,53.5188,53.5863,53.4445,53.4513,17922.5439
2015-06-08 13:00:00,79.2,79.36,79.2,79.36,21500.866122246967,53.4445,53.5525,53.4445,53.5525,21500.8661
2015-06-08 13:30:00,79.35,79.4,79.24,79.37,16597.37688690918,53.5458,53.5795,53.4715,53.5593,16597.3769
2015-06-08 14:00:00,79.41,79.49,79.31,79.47,32796.337540212815,53.5863,53.6402,53.5188,53.6267,32796.3375
2015-06-08 14:30:00,79.47,79.54,79.35,79.35,26023.26156891858,53.6267,53.674,53.5458,53.5458,26023.2616
2015-06-08 15:00:00,79.35,79.4,79.24,79.35,46862.16283098242,53.5458,53.5795,53.4715,53.5458,46862.1628
2015-06-08 15:30:00,79.32,79.33,79.03,79.03,119652.31378371688,53.5255,53.5323,53.3298,53.3298,119652.3138
2015-06-09 09:30:00,78.96,79.26,78.85,79.26,75674.33803513981,53.2826,53.485,53.2084,53.485,75674.338
2015-06-09 10:00:00,79.13,79.2,78.5,78.55,63494.184607770345,53.3973,53.4445,52.9722,53.0059,63494.1846
2015-06-09 10:30:00,78.57,78.81,78.54,78.8,14081.910418213312,53.0194,53.1814,52.9992,53.1746,14081.9104
2015-06-09 11:00:00,78.8,78.95,78.8,78.84,18833.209601583763,53.1746,53.2758,53.1746,53.2016,18833.2096
2015-06-09 11:30:00,78.87,79.01,78.84,78.97,12348.4286067805,53.2219,53.3163,53.2016,53.2893,12348.4286
2015-06-09 12:00:00,79.03,79.2,78.99,79.01,11243.504083147734,53.3298,53.4445,53.3028,53.3163,11243.5041
2015-06-09 12:30:00,78.98,79.01,78.84,78.98,16951.249690670626,53.2961,53.3163,53.2016,53.2961,16951.2497
2015-06-09 13:00:00,78.99,79.06,78.88,78.89,12290.274684484037,53.3028,53.3501,53.2286,53.2354,12290.2747
2015-06-09 13:30:00,78.9,78.91,78.74,78.78,14800.791883197226,53.2421,53.2488,53.1341,53.1611,14800.7919
2015-06-09 14:00:00,78.79,78.94,78.74,78.91,34746.34991338777,53.1679,53.2691,53.1341,53.2488,34746.3499
2015-06-09 14:30:00,78.91,79.03,78.85,78.88,15152.190051967333,53.2488,53.3298,53.2084,53.2286,15152.1901
2015-06-09 15:00:00,78.86,78.86,78.57,78.59,24715.41697599604,53.2151,53.2151,53.0194,53.0329,24715.417
2015-06-09 15:30:00,78.61,78.81,78.52,78.64,152651.5713932195,53.0464,53.1814,52.9857,53.0667,152651.5714
2015-06-10 09:30:00,78.78,78.78,78.39,78.46,23311.06161841128,53.1611,53.1611,52.898,52.9452,23311.0616
2015-06-10 10:00:00,78.53,78.64,78.42,78.48,41773.07597129423,52.9924,53.0667,52.9182,52.9587,41773.076
2015-06-10 10:30:00,78.48,79.11,78.47,78.99,37063.845582776536,52.9587,53.3838,52.9519,53.3028,37063.8456
2015-06-10 11:00:00,79.01,79.58,78.99,79.32,51242.26676565206,53.3163,53.701,53.3028,53.5255,51242.2668
2015-06-10 11:30:00,79.37,79.71,79.31,79.31,76799.05963870329,53.5593,53.7887,53.5188,53.5188,76799.0596
2015-06-10 12:00:00,79.33,79.81,79.31,79.77,27074.98144023756,53.5323,53.8562,53.5188,53.8292,27074.9814
2015-06-10 12:30:00,79.75,80.17,79.72,80.04,78911.16060381093,53.8157,54.0991,53.7954,54.0114,78911.1606
2015-06-10 13:00:00,80.03,80.4,80.02,80.06,62385.548131650576,54.0046,54.2543,53.9979,54.0249,62385.5481
2015-06-10 13:30:00,80.03,80.15,80.0,80.06,27892.848304875028,54.0046,54.0856,53.9844,54.0249,27892.8483
2015-06-10 14:00:00,80.06,80.25,80.06,80.08,32707.25068052462,54.0249,54.1531,54.0249,54.0384,32707.2507
2015-06-10 14:30:00,80.11,80.13,79.75,79.75,53643.90002474634,54.0586,54.0721,53.8157,53.8157,53643.9
2015-06-10 15:00:00,79.73,79.79,79.53,79.54,58692.15540707745,53.8022,53.8427,53.6672,53.674,58692.1554
2015-06-10 15:30:00,79.54,79.61,79.35,79.37,121800.29695619894,53.674,53.7212,53.5458,53.5593,121800.297
2015-06-11 09:30:00,79.7,79.94,79.5,79.65,56211.33382826032,53.7819,53.9439,53.647,53.7482,56211.3338
2015-06-11 10:00:00,79.69,79.89,79.52,79.74,32042.81118535016,53.7752,53.9102,53.6605,53.8089,32042.8112
2015-06-11 10:30:00,79.74,79.75,79.48,79.57,31335.065577827267,53.8089,53.8157,53.6335,53.6942,31335.0656
2015-06-11 11:00:00,79.56,79.6,79.45,79.53,14704.281118535017,53.6875,53.7145,53.6132,53.6672,14704.2811
2015-06-11 11:30:00,79.53,79.73,79.47,79.47,26099.97525365008,53.6672,53.8022,53.6267,53.6267,26099.9753
2015-06-11 12:00:00,79.46,79.62,79.44,79.45,18369.215540707744,53.62,53.728,53.6065,53.6132,18369.2155
2015-06-11 12:30:00,79.43,79.79,79.41,79.77,16109.87379361544,53.5997,53.8427,53.5863,53.8292,16109.8738
2015-06-11 13:00:00,79.75,79.79,79.58,79.62,49450.63103192279,53.8157,53.8427,53.701,53.728,49450.631
2015-06-11 13:30:00,79.65,79.73,79.61,79.66,48500.37119524869,53.7482,53.8022,53.7212,53.755,48500.3712
2015-06-11 14:00:00,79.67,79.74,79.57,79.63,26971.046770601333,53.7617,53.8089,53.6942,53.7347,26971.0468
2015-06-11 14:30:00,79.62,79.62,79.37,79.47,30734.96659242761,53.728,53.728,53.5593,53.6267,30734.9666
2015-06-11 15:00:00,79.45,79.55,79.4,79.51,53520.16827517941,53.6132,53.6807,53.5795,53.6537,53520.1683
2015-06-11 15:30:00,79.51,79.55,79.41,79.51,141262.06384558277,53.6537,53.6807,53.5863,53.6537,141262.0638
2015-06-12 09:30:00,79.35,79.49,78.88,79.24,43183.61791635733,53.5458,53.6402,53.2286,53.4715,43183.6179
2015-06-12 10:00:00,79.3,79.56,79.2,79.42,36311.55654540955,53.512,53.6875,53.4445,53.593,36311.5565
2015-06-12 10:30:00,79.45,79.63,79.29,79.52,80763.424894828,53.6132,53.7347,53.5053,53.6605,80763.4249
2015-06-12 11:00:00,79.5,79.55,79.39,79.5,27235.832714674583,53.647,53.6807,53.5728,53.647,27235.8327
2015-06-12 11:30:00,79.46,79.5,79.29,79.29,19341.74709230388,53.62,53.647,53.5053,53.5053,19341.7471
2015-06-12 12:00:00,79.31,79.39,79.21,79.28,22644.14748824548,53.5188,53.5728,53.4513,53.4985,22644.1475
2015-06-12 12:30:00,79.27,79.41,79.25,79.31,57903.98416233605,53.4918,53.5863,53.4783,53.5188,57903.9842
2015-06-12 13:00:00,79.35,79.37,79.31,79.32,17574.857708487994,53.5458,53.5593,53.5188,53.5255,17574.8577
2015-06-12 13:30:00,79.34,79.34,79.11,79.2,15576.589952981933,53.539,53.539,53.3838,53.4445,15576.59
2015-06-12 14:00:00,79.2,79.24,79.16,79.22,14757.485770848798,53.4445,53.4715,53.4175,53.458,14757.4858
2015-06-12 14:30:00,79.21,79.21,79.13,79.17,33895.07547636723,53.4513,53.4513,53.3973,53.4243,33895.0755
2015-06-12 15:00:00,79.14,79.25,79.14,79.22,41413.01658005444,53.4041,53.4783,53.4041,53.458,41413.0166
2015-06-12 15:30:00,79.24,79.37,79.2,79.24,146124.72160356346,53.4715,53.5593,53.4445,53.4715,146124.7216
2015-06-15 09:30:00,79.04,79.21,78.75,78.84,66114.82306359812,53.3366,53.4513,53.1409,53.2016,66114.8231
2015-06-15 10:00:00,78.84,79.03,78.76,78.85,38385.300668151445,53.2016,53.3298,53.1476,53.2084,38385.3007
2015-06-15 10:30:00,78.86,79.0,78.83,79.0,37123.236822568666,53.2151,53.3096,53.1949,53.3096,37123.2368
2015-06-15 11:00:00,79.03,79.42,79.03,79.17,49294.72902746844,53.3298,53.593,53.3298,53.4243,49294.729
2015-06-15 11:30:00,79.18,79.39,79.12,79.23,28953.22939866369,53.431,53.5728,53.3906,53.4648,28953.2294
2015-06-15 12:00:00,79.23,79.29,79.09,79.16,40355.11012125711,53.4648,53.5053,53.3703,53.4175,40355.1101
2015-06-15 12:30:00,79.15,79.34,79.07,79.3,30117.545162088587,53.4108,53.539,53.3568,53.512,30117.5452
2015-06-15 13:00:00,79.32,79.49,79.3,79.41,161526.849789656,53.5255,53.6402,53.512,53.5863,161526.8498
2015-06-15 13:30:00,79.42,79.42,79.2,79.33,55958.921059143766,53.593,53.593,53.4445,53.5323,55958.9211
2015-06-15 14:00:00,79.32,79.36,79.16,79.23,67625.58772581043,53.5255,53.5525,53.4175,53.4648,67625.5877
2015-06-15 14:30:00,79.23,79.23,79.04,79.06,86295.47141796583,53.4648,53.4648,53.3366,53.3501,86295.4714
2015-06-15 15:00:00,79.03,79.07,78.99,79.05,40617.42143033902,53.3298,53.3568,53.3028,53.3433,40617.4214
2015-06-15 15:30:00,79.04,79.09,78.9,78.94,206090.0767136847,53.3366,53.3703,53.2421,53.2691,206090.0767
2015-06-16 09:30:00,79.03,79.36,78.84,79.24,42297.69858945805,53.3298,53.5525,53.2016,53.4715,42297.6986
2015-06-16 10:00:00,79.27,79.37,79.11,79.19,26253.40262311309,53.4918,53.5593,53.3838,53.4378,26253.4026
2015-06-16 10:30:00,79.13,79.37,79.13,79.2,15894.580549368966,53.3973,53.5593,53.3973,53.4445,15894.5805
2015-06-16 11:00:00,79.18,79.34,79.16,79.16,56075.22890373669,53.431,53.539,53.4175,53.4175,56075.2289
2015-06-16 11:30:00,79.16,79.3,79.16,79.3,24267.50804256372,53.4175,53.512,53.4175,53.512,24267.508
2015-06-16 12:00:00,79.3,79.57,79.3,79.57,18194.75377381836,53.512,53.6942,53.512,53.6942,18194.7538
2015-06-16 12:30:00,79.58,79.77,79.53,79.58,29215.540707745604,53.701,53.8292,53.6672,53.701,29215.5407
2015-06-16 13:00:00,79.59,79.63,79.4,79.52,13505.320465231376,53.7077,53.7347,53.5795,53.6605,13505.3205
2015-06-16 13:30:00,79.54,79.77,79.54,79.69,19853.99653551101,53.674,53.8292,53.674,53.7752,19853.9965
2015-06-16 14:00:00,79.68,79.7,79.58,79.58,12326.156891858447,53.7684,53.7819,53.701,53.701,12326.1569
2015-06-16 14:30:00,79.57,79.57,79.44,79.51,17369.46300420688,53.6942,53.6942,53.6065,53.6537,17369.463
2015-06-16 15:00:00,79.5,79.58,79.48,79.58,39948.03266518188,53.647,53.701,53.6335,53.701,39948.0327
2015-06-16 15:30:00,79.58,79.66,79.53,79.58,138100.71764414746,53.701,53.755,53.6672,53.701,138100.7176
2015-06-17 09:30:00,79.57,79.77,79.24,79.45,30306.85473892601,53.6942,53.8292,53.4715,53.6132,30306.8547
2015-06-17 10:00:00,79.53,79.6,79.25,79.35,23622.865627319967,53.6672,53.7145,53.4783,53.5458,23622.8656
2015-06-17 10:30:00,79.28,79.46,79.23,79.34,26686.46374659737,53.4985,53.62,53.4648,53.539,26686.4637
2015-06-17 11:00:00,79.36,79.45,79.32,79.36,25660.72754268745,53.5525,53.6132,53.5255,53.5525,25660.7275
2015-06-17 11:30:00,79.42,79.48,79.28,79.36,16500.866122246967,53.593,53.6335,53.4985,53.5525,16500.8661
2015-06-17 12:00:00,79.36,79.36,79.03,79.04,16916.60480079188,53.5525,53.5525,53.3298,53.3366,16916.6048
2015-06-17 12:30:00,79.03,79.14,78.9,78.94,21781.73719376392,53.3298,53.4041,53.2421,53.2691,21781.7372
2015-06-17 13:00:00,78.91,79.11,78.9,79.07,22495.66938876516,53.2488,53.3838,53.2421,53.3568,22495.6694
2015-06-17 13:30:00,79.07,79.31,79.03,79.31,21756.99084385053,53.3568,53.5188,53.3298,53.5188,21756.9908
2015-06-17 14:00:00,79.25,80.16,79.04,79.64,80336.55035882206,53.4783,54.0924,53.3366,53.7415,80336.5504
2015-06-17 14:30:00,79.65,80.26,79.62,80.13,63214.55085374906,53.7482,54.1598,53.728,54.0721,63214.5509
2015-06-17 15:00:00,80.12,80.46,79.98,80.38,57456.07522890373,54.0654,54.2948,53.9709,54.2408,57456.0752
2015-06-17 15:30:00,80.35,80.43,80.21,80.25,101224.94432071268,54.2206,54.2746,54.1261,54.1531,101224.9443
2015-06-18 09:30:00,80.41,81.72,80.14,81.55,90513.48676070278,54.2611,55.1451,54.0789,55.0303,90513.4868
2015-06-18 10:00:00,81.58,81.75,81.4,81.64,61833.70452858203,55.0506,55.1653,54.9291,55.0911,61833.7045
2015-06-18 10:30:00,81.59,81.64,81.34,81.56,71838.6537985647,55.0573,55.0911,54.8886,55.0371,71838.6538
2015-06-18 11:00:00,81.6,81.81,81.52,81.68,56140.80673100717,55.0641,55.2058,55.0101,55.1181,56140.8067
2015-06-18 11:30:00,81.68,81.84,81.47,81.64,57694.87750556792,55.1181,55.226,54.9763,55.0911,57694.8775
2015-06-18 12:00:00,81.65,81.95,81.65,81.89,47352.1405592675,55.0978,55.3003,55.0978,55.2598,47352.1406
2015-06-18 12:30:00,81.93,82.06,81.48,81.48,38495.42192526602,55.2868,55.3745,54.9831,54.9831,38495.4219
2015-06-18 13:00:00,81.47,81.7,81.39,81.47,31034.397426379604,54.9763,55.1316,54.9224,54.9763,31034.3974
2015-06-18 13:30:00,81.5,81.67,81.47,81.49,51291.75946547883,54.9966,55.1113,54.9763,54.9898,51291.7595
2015-06-18 14:00:00,81.51,81.77,81.47,81.76,44250.185597624346,55.0033,55.1788,54.9763,55.172,44250.1856
2015-06-18 14:30:00,81.75,81.84,81.69,81.8,49122.7418955704,55.1653,55.226,55.1248,55.199,49122.7419
2015-06-18 15:00:00,81.81,82.03,81.73,81.95,65084.13758970551,55.2058,55.3542,55.1518,55.3003,65084.1376
2015-06-18 15:30:00,81.98,82.1,81.83,81.87,242135.6099975253,55.3205,55.4015,55.2193,55.2463,242135.61
2015-06-19 09:30:00,81.39,81.56,80.71,80.71,258843.10814154908,54.9224,55.0371,54.4635,54.4635,258843.1081
2015-06-19 10:00:00,80.71,81.1,80.63,81.01,89064.58797327393,54.4635,54.7267,54.4095,54.6659,89064.588
2015-06-19 10:30:00,80.98,81.6,80.97,81.37,40350.16085127444,54.6457,55.0641,54.6389,54.9089,40350.1609
2015-06-19 11:00:00,81.37,81.63,81.24,81.6,110372.43256619648,54.9089,55.0843,54.8211,55.0641,110372.4326
2015-06-19 11:30:00,81.6,81.64,81.22,81.26,63986.63697104676,55.0641,55.0911,54.8076,54.8346,63986.637
2015-06-19 12:00:00,81.24,81.26,81.07,81.16,26539.22296461272,54.8211,54.8346,54.7064,54.7672,26539.223
2015-06-19 12:30:00,81.15,81.73,81.1,81.72,57119.52487008165,54.7604,55.1518,54.7267,55.1451,57119.5249
2015-06-19 13:00:00,81.71,81.72,81.29,81.57,52587.23088344469,55.1383,55.1451,54.8549,55.0438,52587.2309
2015-06-19 13:30:00,81.58,81.65,81.41,81.41,30961.39569413511,55.0506,55.0978,54.9359,54.9359,30961.3957
2015-06-19 14:00:00,81.43,81.43,81.19,81.24,35820.3414996288,54.9494,54.9494,54.7874,54.8211,35820.3415
2015-06-19 14:30:00,81.23,81.39,81.22,81.34,25619.89606533036,54.8144,54.9224,54.8076,54.8886,25619.8961
2015-06-19 15:00:00,81.33,81.33,81.07,81.07,32828.50779510022,54.8819,54.8819,54.7064,54.7064,32828.5078
2015-06-19 15:30:00,81.07,81.16,80.92,80.92,200925.51348676067,54.7064,54.7672,54.6052,54.6052,200925.5135
2015-06-22 09:30:00,81.05,81.35,80.86,81.33,38535.01608512744,54.6929,54.8954,54.5647,54.8819,38535.0161
2015-06-22 10:00:00,81.38,81.39,81.03,81.03,15039.59415986142,54.9156,54.9224,54.6794,54.6794,15039.5942
2015-06-22 10:30:00,81.05,81.52,81.02,81.52,36661.717396683984,54.6929,55.0101,54.6727,55.0101,36661.7174
2015-06-22 11:00:00,81.52,81.52,81.18,81.32,31254.639940608755,55.0101,55.0101,54.7807,54.8751,31254.6399
2015-06-22 11:30:00,81.35,81.36,81.16,81.23,29192.03167532789,54.8954,54.9021,54.7672,54.8144,29192.0317
2015-06-22 12:00:00,81.22,81.3,81.01,81.16,247435.0408314773,54.8076,54.8616,54.6659,54.7672,247435.0408
2015-06-22 12:30:00,81.15,81.19,81.06,81.09,67634.24894828012,54.7604,54.7874,54.6997,54.7199,67634.2489
2015-06-22 13:00:00,81.08,81.22,81.06,81.12,35746.10244988864,54.7132,54.8076,54.6997,54.7402,35746.1024
2015-06-22 13:30:00,81.11,81.3,81.08,81.18,71172.97698589457,54.7334,54.8616,54.7132,54.7807,71172.977
2015-06-22 14:00:00,81.15,81.27,81.09,81.14,41766.88938381589,54.7604,54.8414,54.7199,54.7537,41766.8894
2015-06-22 14:30:00,81.14,81.21,81.04,81.14,87592.18015342735,54.7537,54.8009,54.6862,54.7537,87592.1802
2015-06-22 15:00:00,81.14,81.16,80.77,80.82,130685.47389260084,54.7537,54.7672,54.504,54.5377,130685.4739
2015-06-22 15:30:00,80.82,80.85,80.29,80.42,294778.5201682752,54.5377,54.558,54.1801,54.2678,294778.5202
2015-06-23 09:30:00,80.31,81.56,79.98,80.17,52431.328878990345,54.1936,55.0371,53.9709,54.0991,52431.3289
2015-06-23 10:00:00,80.17,80.38,79.96,80.0,40304.380103934665,54.0991,54.2408,53.9574,53.9844,40304.3801
2015-06-23 10:30:00,79.99,80.45,79.9,80.42,122915.12001979706,53.9776,54.288,53.9169,54.2678,122915.12
2015-06-23 11:00:00,80.42,80.61,80.42,80.45,76816.38208364265,54.2678,54.396,54.2678,54.288,76816.3821
2015-06-23 11:30:00,80.43,80.52,80.25,80.29,160186.83494184606,54.2746,54.3353,54.1531,54.1801,160186.8349
2015-06-23 12:00:00,80.26,80.29,79.97,79.97,36367.23583271467,54.1598,54.1801,53.9641,53.9641,36367.2358
2015-06-23 12:30:00,79.96,80.14,79.95,80.02,27876.763177431327,53.9574,54.0789,53.9506,53.9979,27876.7632
2015-06-23 13:00:00,80.01,80.07,79.88,79.9,25554.31823805988,53.9911,54.0316,53.9034,53.9169,25554.3182
2015-06-23 13:30:00,79.91,80.13,79.81,79.97,28087.10715169512,53.9237,54.0721,53.8562,53.9641,28087.1072
2015-06-23 14:00:00,79.96,80.17,79.96,80.04,25884.68200940361,53.9574,54.0991,53.9574,54.0114,25884.682
2015-06-23 14:30:00,80.04,80.12,80.0,80.02,21619.648601831228,54.0114,54.0654,53.9844,53.9979,21619.6486
2015-06-23 15:00:00,80.01,80.02,79.79,79.79,45334.07572383073,53.9911,53.9979,53.8427,53.8427,45334.0757
2015-06-23 15:30:00,79.79,79.84,79.7,79.79,159847.80994803263,53.8427,53.8764,53.7819,53.8427,159847.8099
2015-06-24 09:30:00,79.96,80.1,79.77,79.89,60880.970056916594,53.9574,54.0519,53.8292,53.9102,60880.9701
2015-06-24 10:00:00,79.84,79.89,79.76,79.87,35902.00445434298,53.8764,53.9102,53.8224,53.8967,35902.0045
2015-06-24 10:30:00,79.87,79.96,79.85,79.96,42343.47933679782,53.8967,53.9574,53.8832,53.9574,42343.4793
2015-06-24 11:00:00,79.95,79.95,79.51,79.52,24821.826280623605,53.9506,53.9506,53.6537,53.6605,24821.8263
2015-06-24 11:30:00,79.5,79.54,79.31,79.33,39286.06780499876,53.647,53.674,53.5188,53.5323,39286.0678
2015-06-24 12:00:00,79.32,79.38,79.24,79.28,42573.62039099232,53.5255,53.566,53.4715,53.4985,42573.6204
2015-06-24 12:30:00,79.28,79.31,79.0,79.07,50069.28977975748,53.4985,53.5188,53.3096,53.3568,50069.2898
2015-06-24 13:00:00,79.1,79.11,78.81,78.85,49735.21405592674,53.3771,53.3838,53.1814,53.2084,49735.2141
2015-06-24 13:30:00,78.85,78.89,78.67,78.81,77157.8817124474,53.2084,53.2354,53.0869,53.1814,77157.8817
2015-06-24 14:00:00,78.79,78.87,78.74,78.78,67665.18188567186,53.1679,53.2219,53.1341,53.1611,67665.1819
2015-06-24 14:30:00,78.78,78.88,78.76,78.82,65037.11952487008,53.1611,53.2286,53.1476,53.1881,65037.1195
2015-06-24 15:00:00,78.8,78.86,78.78,78.81,63513.98168770105,53.1746,53.2151,53.1611,53.1814,63513.9817
2015-06-24 15:30:00,78.82,78.85,78.59,78.59,191158.12917594647,53.1881,53.2084,53.0329,53.0329,191158.1292
2015-06-25 09:30:00,78.68,78.69,78.15,78.35,141660.4800791883,53.0936,53.1004,52.736,52.871,141660.4801
2015-06-25 10:00:00,78.35,78.42,78.1,78.25,63165.05815392229,52.871,52.9182,52.7023,52.8035,63165.0582
2015-06-25 10:30:00,78.23,78.27,78.01,78.05,60727.54268745359,52.79,52.817,52.6415,52.6685,60727.5427
2015-06-25 11:00:00,78.06,78.1,77.74,77.92,64488.98787428853,52.6753,52.7023,52.4593,52.5808,64488.9879
2015-06-25 11:30:00,77.93,78.05,77.78,78.02,104201.93021529324,52.5875,52.6685,52.4863,52.6483,104201.9302
2015-06-25 12:00:00,78.02,78.1,77.95,78.0,55279.63375402128,52.6483,52.7023,52.601,52.6348,55279.6338
2015-06-25 12:30:00,78.0,78.06,77.79,77.82,46906.70626082652,52.6348,52.6753,52.4931,52.5133,46906.7063
2015-06-25 13:00:00,77.81,77.88,77.74,77.86,89159.86142044047,52.5066,52.5538,52.4593,52.5403,89159.8614
2015-06-25 13:30:00,77.84,78.13,77.81,78.11,98346.94382578568,52.5268,52.7225,52.5066,52.709,98346.9438
2015-06-25 14:00:00,78.13,78.13,77.86,77.89,41525.61247216035,52.7225,52.7225,52.5403,52.5605,41525.6125
2015-06-25 14:30:00,77.9,78.12,77.88,77.98,57538.97550111358,52.5673,52.7158,52.5538,52.6213,57538.9755
2015-06-25 15:00:00,77.98,78.17,77.94,78.02,80953.97178916109,52.6213,52.7495,52.5943,52.6483,80953.9718
2015-06-25 15:30:00,78.03,78.04,77.64,77.64,237817.3719376392,52.655,52.6618,52.3918,52.3918,237817.3719
2015-06-26 09:30:00,77.73,77.77,77.3,77.77,75175.69908438504,52.4526,52.4796,52.1624,52.4796,75175.6991
2015-06-26 10:00:00,77.72,77.97,77.59,77.74,96834.9418460777,52.4458,52.6145,52.3581,52.4593,96834.9418
2015-06-26 10:30:00,77.77,78.06,77.59,77.94,73136.5998515219,52.4796,52.6753,52.3581,52.5943,73136.5999
2015-06-26 11:00:00,77.93,78.44,77.9,78.24,44839.148725562976,52.5875,52.9317,52.5673,52.7967,44839.1487
2015-06-26 11:30:00,78.26,78.43,78.12,78.15,41239.79213066072,52.8102,52.9249,52.7158,52.736,41239.7921
2015-06-26 12:00:00,78.14,78.37,78.13,78.35,62053.94704281117,52.7292,52.8845,52.7225,52.871,62053.947
2015-06-26 12:30:00,78.35,78.35,77.98,78.06,35763.42489482801,52.871,52.871,52.6213,52.6753,35763.4249
2015-06-26 13:00:00,78.0,78.23,77.86,78.0,43677.30759712942,52.6348,52.79,52.5403,52.6348,43677.3076
2015-06-26 13:30:00,78.03,78.15,78.03,78.1,17383.07349665924,52.655,52.736,52.655,52.7023,17383.0735
2015-06-26 14:00:00,78.11,78.18,77.99,78.07,30726.30536995793,52.709,52.7562,52.628,52.682,30726.3054
2015-06-26 14:30:00,78.05,78.13,77.93,77.95,16283.098243009154,52.6685,52.7225,52.5875,52.601,16283.0982
2015-06-26 15:00:00,77.95,78.08,77.85,77.99,52932.44246473644,52.601,52.6888,52.5336,52.628,52932.4425
2015-06-26 15:30:00,78.0,78.22,77.89,78.14,161708.7354615194,52.6348,52.7832,52.5605,52.7292,161708.7355
2015-06-29 09:30:00,78.06,78.44,77.85,78.13,70390.99232863152,52.6753,52.9317,52.5336,52.7225,70390.9923
2015-06-29 10:00:00,78.04,78.34,77.99,78.06,36468.69586735956,52.6618,52.8642,52.628,52.6753,36468.6959
2015-06-29 10:30:00,77.99,78.02,77.74,77.85,46367.235832714665,52.628,52.6483,52.4593,52.5336,46367.2358
2015-06-29 11:00:00,77.85,77.89,77.57,77.61,77141.7965850037,52.5336,52.5605,52.3446,52.3716,77141.7966
2015-06-29 11:30:00,77.62,77.76,77.55,77.73,40284.58302400395,52.3784,52.4728,52.3311,52.4526,40284.583
2015-06-29 12:00:00,77.73,77.8,77.47,77.49,31087.602078693388,52.4526,52.4998,52.2771,52.2906,31087.6021
2015-06-29 12:30:00,77.48,77.51,77.22,77.25,21618.41128433556,52.2839,52.3041,52.1084,52.1287,21618.4113
2015-06-29 13:00:00,77.25,77.39,77.12,77.39,35790.645879732736,52.1287,52.2231,52.0409,52.2231,35790.6459
2015-06-29 13:30:00,77.41,77.47,77.28,77.36,35086.61222469685,52.2366,52.2771,52.1489,52.2029,35086.6122
2015-06-29 14:00:00,77.35,77.37,77.11,77.18,36743.38035139816,52.1962,52.2096,52.0342,52.0814,36743.3804
2015-06-29 14:30:00,77.17,77.47,77.09,77.23,73692.15540707744,52.0747,52.2771,52.0207,52.1152,73692.1554
2015-06-29 15:00:00,77.23,77.27,77.1,77.13,66982.18262806235,52.1152,52.1422,52.0275,52.0477,66982.1826
2015-06-29 15:30:00,77.12,77.19,76.63,76.69,219751.29918337043,52.0409,52.0882,51.7103,51.7508,219751.2992
2015-06-30 09:30:00,77.9,77.9,76.92,77.08,53582.03414996287,52.5673,52.5673,51.906,52.014,53582.0341
2015-06-30 10:00:00,77.13,77.13,76.7,76.75,28478.099480326648,52.0477,52.0477,51.7575,51.7913,28478.0995
2015-06-30 10:30:00,76.74,76.92,76.42,76.9,38666.1717396684,51.7845,51.906,51.5686,51.8925,38666.1717
2015-06-30 11:00:00,76.9,77.26,76.85,77.09,55730.01732244493,51.8925,52.1354,51.8588,52.0207,55730.0173
2015-06-30 11:30:00,77.08,77.1,76.8,76.84,49269.982677555054,52.014,52.0275,51.825,51.852,49269.9827
2015-06-30 12:00:00,76.81,77.05,76.67,76.71,50455.33283840633,51.8318,51.9937,51.7373,51.7643,50455.3328
2015-06-30 12:30:00,76.71,76.9,76.65,76.8,41818.85671863399,51.7643,51.8925,51.7238,51.825,41818.8567
2015-06-30 13:00:00,76.79,77.16,76.78,77.16,35340.262311309074,51.8183,52.0679,51.8115,52.0679,35340.2623
2015-06-30 13:30:00,77.16,77.4,77.13,77.21,43481.81143281365,52.0679,52.2299,52.0477,52.1017,43481.8114
2015-06-30 14:00:00,77.2,77.62,77.2,77.3,85228.90373669882,52.0949,52.3784,52.0949,52.1624,85228.9037
2015-06-30 14:30:00,77.31,77.33,77.03,77.05,28056.174214303388,52.1692,52.1827,51.9802,51.9937,28056.1742
2015-06-30 15:00:00,77.05,77.14,76.61,76.69,72785.20168275178,51.9937,52.0544,51.6968,51.7508,72785.2017
2015-06-30 15:30:00,76.69,76.89,76.58,76.69,185092.7988121752,51.7508,51.8857,51.6766,51.7508,185092.7988
2015-07-01 09:30:00,77.1,77.66,76.42,76.55,52615.68918584508,52.0275,52.4053,51.5686,51.6563,52615.6892
2015-07-01 10:00:00,76.59,77.0,76.58,76.96,43259.09428359317,51.6833,51.96,51.6766,51.933,43259.0943
2015-07-01 10:30:00,76.95,76.95,76.63,76.87,36151.9425884682,51.9262,51.9262,51.7103,51.8722,36151.9426
2015-07-01 11:00:00,76.88,77.01,76.82,77.01,32363.276416728528,51.879,51.9667,51.8385,51.9667,32363.2764
2015-07-01 11:30:00,77.0,77.15,76.96,77.01,26400.643405097744,51.96,52.0612,51.933,51.9667,26400.6434
2015-07-01 12:00:00,76.99,77.34,76.92,77.33,38046.27567433803,51.9532,52.1894,51.906,52.1827,38046.2757
2015-07-01 12:30:00,77.33,77.51,77.23,77.25,56500.86612224696,52.1827,52.3041,52.1152,52.1287,56500.8661
2015-07-01 13:00:00,77.24,77.7,77.21,77.69,50731.254639940606,52.1219,52.4323,52.1017,52.4256,50731.2546
2015-07-01 13:30:00,77.68,77.68,77.47,77.49,21403.118040089084,52.4188,52.4188,52.2771,52.2906,21403.118
2015-07-01 14:00:00,77.53,77.61,77.39,77.54,60562.97946052956,52.3176,52.3716,52.2231,52.3244,60562.9795
2015-07-01 14:30:00,77.52,77.54,77.31,77.45,37858.203414996286,52.3109,52.3244,52.1692,52.2636,37858.2034
2015-07-01 15:00:00,77.46,77.69,77.38,77.66,56447.66146993318,52.2704,52.4256,52.2164,52.4053,56447.6615
2015-07-01 15:30:00,77.68,77.93,77.51,77.91,195925.51348676067,52.4188,52.5875,52.3041,52.574,195925.5135
2015-07-02 09:30:00,78.31,79.02,78.19,78.64,68094.53105666913,52.844,53.3231,52.763,53.0667,68094.5311
2015-07-02 10:00:00,78.58,78.75,78.31,78.51,33776.29299678297,53.0262,53.1409,52.844,52.9789,33776.293
2015-07-02 10:30:00,78.55,78.61,78.24,78.24,35794.35783221974,53.0059,53.0464,52.7967,52.7967,35794.3578
2015-07-02 11:00:00,78.23,78.23,78.02,78.09,28418.70824053452,52.79,52.79,52.6483,52.6955,28418.7082
2015-07-02 11:30:00,78.09,78.22,77.83,77.91,27667.6565206632,52.6955,52.7832,52.5201,52.574,27667.6565
2015-07-02 12:00:00,77.91,77.98,77.82,77.92,23871.56644394952,52.574,52.6213,52.5133,52.5808,23871.5664
2015-07-02 12:30:00,77.93,78.02,77.74,77.89,34784.70675575352,52.5875,52.6483,52.4593,52.5605,34784.7068
2015-07-02 13:00:00,77.87,77.87,77.59,77.72,38958.17866864637,52.5471,52.5471,52.3581,52.4458,38958.1787
2015-07-02 13:30:00,77.75,77.78,77.57,77.67,35477.604553328376,52.4661,52.4863,52.3446,52.4121,35477.6046
2015-07-02 14:00:00,77.66,77.78,77.6,77.68,27792.625587725808,52.4053,52.4863,52.3649,52.4188,27792.6256
2015-07-02 14:30:00,77.65,77.76,77.54,77.68,40175.69908438505,52.3986,52.4728,52.3244,52.4188,40175.6991
2015-07-02 15:00:00,77.7,77.95,77.69,77.91,40827.76540460282,52.4323,52.601,52.4256,52.574,40827.7654
2015-07-02 15:30:00,77.91,77.93,77.71,77.8,109565.70155902005,52.574,52.5875,52.4391,52.4998,109565.7016
2015-07-06 09:30:00,77.43,78.1,77.43,77.81,38987.87428854244,52.2501,52.7023,52.2501,52.5066,38987.8743
2015-07-06 10:00:00,77.77,78.25,77.73,78.14,39805.7411531799,52.4796,52.8035,52.4526,52.7292,39805.7412
2015-07-06 10:30:00,78.13,78.19,77.95,78.12,30958.921059143773,52.7225,52.763,52.601,52.7158,30958.9211
2015-07-06 11:00:00,78.09,78.19,77.95,77.98,24558.277654046025,52.6955,52.763,52.601,52.6213,24558.2777
2015-07-06 11:30:00,77.97,78.28,77.9,78.23,34445.68176194011,52.6145,52.8237,52.5673,52.79,34445.6818
2015-07-06 12:00:00,78.2,78.48,78.17,78.3,32469.68572135609,52.7697,52.9587,52.7495,52.8372,32469.6857
2015-07-06 12:30:00,78.3,78.31,78.11,78.26,19487.75055679287,52.8372,52.844,52.709,52.8102,19487.7506
2015-07-06 13:00:00,78.27,78.38,78.06,78.09,26426.627072506803,52.817,52.8912,52.6753,52.6955,26426.6271
2015-07-06 13:30:00,78.04,78.06,77.78,77.94,59149.96288047512,52.6618,52.6753,52.4863,52.5943,59149.9629
2015-07-06 14:00:00,77.92,77.97,77.69,77.69,69396.18906211334,52.5808,52.6145,52.4256,52.4256,69396.1891
2015-07-06 14:30:00,77.7,77.85,77.63,77.85,40538.23311061618,52.4323,52.5336,52.3851,52.5336,40538.2331
2015-07-06 15:00:00,77.86,77.93,77.79,77.83,46257.11457560009,52.5403,52.5875,52.4931,52.5201,46257.1146
2015-07-06 15:30:00,77.82,78.03,77.81,77.99,126326.40435535756,52.5133,52.655,52.5066,52.628,126326.4044
2015-07-07 09:30:00,78.49,79.2,78.34,79.2,83151.44766146992,52.9654,53.4445,52.8642,53.4445,83151.4477
2015-07-07 10:00:00,79.28,79.28,78.89,78.91,48704.52858203415,53.4985,53.4985,53.2354,53.2488,48704.5286
2015-07-07 10:30:00,78.9,79.01,78.63,78.99,60493.68968077208,53.2421,53.3163,53.0599,53.3028,60493.6897
2015-07-07 11:00:00,78.99,78.99,78.65,78.67,42073.74412274189,53.3028,53.3028,53.0734,53.0869,42073.7441
2015-07-07 11:30:00,78.66,78.94,78.45,78.85,59995.05073001731,53.0801,53.2691,52.9384,53.2084,59995.0507
2015-07-07 12:00:00,78.84,78.92,78.71,78.71,25128.68101954961,53.2016,53.2556,53.1139,53.1139,25128.681
2015-07-07 12:30:00,78.76,79.07,78.73,78.99,34929.47290274684,53.1476,53.3568,53.1274,53.3028,34929.4729
2015-07-07 13:00:00,79.02,79.09,78.8,78.87,47088.59193268992,53.3231,53.3703,53.1746,53.2219,47088.5919
2015-07-07 13:30:00,78.87,78.94,78.79,78.82,30788.1712447414,53.2219,53.2691,53.1679,53.1881,30788.1712
2015-07-07 14:00:00,78.83,78.86,78.64,78.7,72369.46300420687,53.1949,53.2151,53.0667,53.1071,72369.463
2015-07-07 14:30:00,78.69,79.24,78.69,79.18,47903.98416233605,53.1004,53.4715,53.1004,53.431,47903.9842
2015-07-07 15:00:00,79.24,79.45,79.11,79.43,110629.7946052957,53.4715,53.6132,53.3838,53.5997,110629.7946
2015-07-07 15:30:00,79.43,79.46,79.14,79.19,184016.3325909428,53.5997,53.62,53.4041,53.4378,184016.3326
2015-07-08 09:30:00,78.76,79.51,78.76,78.93,20267.260579064587,53.1476,53.6537,53.1476,53.2623,20267.2606
2015-07-08 10:00:00,78.9,78.92,78.67,78.82,48280.128681019545,53.2421,53.2556,53.0869,53.1881,48280.1287
2015-07-08 10:30:00,78.76,79.1,78.68,79.02,54464.241524375146,53.1476,53.3771,53.0936,53.3231,54464.2415
2015-07-08 11:00:00,79.03,79.03,78.74,78.86,9902.251917842115,53.3298,53.3298,53.1341,53.2151,9902.2519
2015-07-08 11:30:00,78.9,78.91,78.57,78.72,6805.246226181637,53.2421,53.2488,53.0194,53.1206,6805.2462
2015-07-08 12:00:00,78.68,78.9,78.68,78.88,5804.256372185102,53.0936,53.2421,53.0936,53.2286,5804.2564
2015-07-08 12:30:00,78.85,79.07,78.78,79.07,8736.698836921552,53.2084,53.3568,53.1611,53.3568,8736.6988
2015-07-08 13:00:00,79.07,79.11,78.94,79.03,5874.783469438257,53.3568,53.3838,53.2691,53.3298,5874.7835
2015-07-08 13:30:00,79.07,79.14,78.99,79.04,8965.60257362039,53.3568,53.4041,53.3028,53.3366,8965.6026
2015-07-08 14:00:00,78.97,79.03,78.79,78.83,11773.075971294233,53.2893,53.3298,53.1679,53.1949,11773.076
2015-07-08 14:30:00,78.83,78.83,78.58,78.58,16518.18856718634,53.1949,53.1949,53.0262,53.0262,16518.1886
2015-07-08 15:00:00,78.63,78.82,78.55,78.55,32869.339272457306,53.0599,53.1881,53.0059,53.0059,32869.3393
2015-07-08 15:30:00,78.54,78.77,78.48,78.64,92812.4226676565,52.9992,53.1544,52.9587,53.0667,92812.4227
2015-07-09 09:30:00,78.94,79.53,78.65,78.69,32301.410541945057,53.2691,53.6672,53.0734,53.1004,32301.4105
2015-07-09 10:00:00,78.73,78.83,78.64,78.77,21326.404355357583,53.1274,53.1949,53.0667,53.1544,21326.4044
2015-07-09 10:30:00,78.77,78.99,78.77,78.97,31368.47315021034,53.1544,53.3028,53.1544,53.2893,31368.4732
2015-07-09 11:00:00,78.94,79.07,78.78,78.9,28479.33679782232,53.2691,53.3568,53.1611,53.2421,28479.3368
2015-07-09 11:30:00,78.93,78.95,78.77,78.81,36893.09576837416,53.2623,53.2758,53.1544,53.1814,36893.0958
2015-07-09 12:00:00,78.8,78.94,78.78,78.9,28396.43652561247,53.1746,53.2691,53.1611,53.2421,28396.4365
2015-07-09 12:30:00,78.86,78.94,78.8,78.93,24609.00767136847,53.2151,53.2691,53.1746,53.2623,24609.0077
2015-07-09 13:00:00,78.93,78.97,78.53,78.59,34331.848552338524,53.2623,53.2893,52.9924,53.0329,34331.8486
2015-07-09 13:30:00,78.61,78.62,78.41,78.43,66159.36649344221,53.0464,53.0532,52.9114,52.9249,66159.3665
2015-07-09 14:00:00,78.42,78.5,78.31,78.31,23027.715911903,52.9182,52.9722,52.844,52.844,23027.7159
2015-07-09 14:30:00,78.3,78.5,78.1,78.47,31537.98564711705,52.8372,52.9722,52.7023,52.9519,31537.9856
2015-07-09 15:00:00,78.46,78.61,78.4,78.48,55988.61667903984,52.9452,53.0464,52.9047,52.9587,55988.6167
2015-07-09 15:30:00,78.48,78.52,78.27,78.28,89210.59143776292,52.9587,52.9857,52.817,52.8237,89210.5914
2015-07-10 09:30:00,78.78,78.99,78.31,78.58,57133.13536253402,53.1611,53.3028,52.844,53.0262,57133.1354
2015-07-10 10:00:00,78.56,78.92,78.55,78.87,38711.95248700816,53.0127,53.2556,53.0059,53.2219,38711.9525
2015-07-10 10:30:00,78.92,78.92,78.54,78.58,31796.58500371195,53.2556,53.2556,52.9992,53.0262,31796.585
2015-07-10 11:00:00,78.58,79.18,78.57,79.16,26930.215293244244,53.0262,53.431,53.0194,53.4175,26930.2153
2015-07-10 11:30:00,79.16,79.29,79.06,79.13,35356.34743875278,53.4175,53.5053,53.3501,53.3973,35356.3474
2015-07-10 12:00:00,79.16,79.25,79.11,79.24,19693.14526107399,53.4175,53.4783,53.3838,53.4715,19693.1453
2015-07-10 12:30:00,79.22,79.22,78.77,79.01,23271.46745854986,53.458,53.458,53.1544,53.3163,23271.4675
2015-07-10 13:00:00,79.0,79.0,78.76,78.89,29121.50457807473,53.3096,53.3096,53.1476,53.2354,29121.5046
2015-07-10 13:30:00,78.89,78.98,78.66,78.67,41029.44815639693,53.2354,53.2961,53.0801,53.0869,41029.4482
2015-07-10 14:00:00,78.67,78.82,78.59,78.77,39811.92774065825,53.0869,53.1881,53.0329,53.1544,39811.9277
2015-07-10 14:30:00,78.77,78.78,78.63,78.68,48974.26379609007,53.1544,53.1611,53.0599,53.0936,48974.2638
2015-07-10 15:00:00,78.68,78.86,78.6,78.8,49054.68943330858,53.0936,53.2151,53.0397,53.1746,49054.6894
2015-07-10 15:30:00,78.79,78.79,78.49,78.5,161457.56000989853,53.1679,53.1679,52.9654,52.9722,161457.56
2015-07-13 09:30:00,78.45,79.28,78.36,79.16,104381.3412521653,52.9384,53.4985,52.8777,53.4175,104381.3413
2015-07-13 10:00:00,79.1,79.49,79.02,79.07,37119.52487008166,53.3771,53.6402,53.3231,53.3568,37119.5249
2015-07-13 10:30:00,79.07,79.07,78.57,78.61,38319.72284088097,53.3568,53.3568,53.0194,53.0464,38319.7228
2015-07-13 11:00:00,78.63,78.78,78.42,78.52,33166.295471417965,53.0599,53.1611,52.9182,52.9857,33166.2955
2015-07-13 11:30:00,78.48,78.48,78.07,78.1,56194.01138332096,52.9587,52.9587,52.682,52.7023,56194.0114
2015-07-13 12:00:00,78.1,78.29,78.01,78.19,62920.06928977975,52.7023,52.8305,52.6415,52.763,62920.0693
2015-07-13 12:30:00,78.23,78.24,77.87,77.9,44237.81242266765,52.79,52.7967,52.5471,52.5673,44237.8124
2015-07-13 13:00:00,77.9,78.22,77.81,78.0,59557.04033655035,52.5673,52.7832,52.5066,52.6348,59557.0403
2015-07-13 13:30:00,78.02,78.1,77.93,78.01,45043.30611234842,52.6483,52.7023,52.5875,52.6415,45043.3061
2015-07-13 14:00:00,78.04,78.14,78.0,78.07,46401.88072259341,52.6618,52.7292,52.6348,52.682,46401.8807
2015-07-13 14:30:00,78.08,78.2,78.02,78.06,39324.42464736451,52.6888,52.7697,52.6483,52.6753,39324.4246
2015-07-13 15:00:00,78.06,78.19,78.05,78.09,45676.81267013115,52.6753,52.763,52.6685,52.6955,45676.8127
2015-07-13 15:30:00,78.11,78.37,78.09,78.26,157510.51719871318,52.709,52.8845,52.6955,52.8102,157510.5172
2015-07-14 09:30:00,78.4,78.53,78.0,78.36,34247.710962633006,52.9047,52.9924,52.6348,52.8777,34247.711
2015-07-14 10:00:00,78.45,78.5,77.83,77.94,18209.60158376639,52.9384,52.9722,52.5201,52.5943,18209.6016
2015-07-14 10:30:00,77.96,78.19,77.96,78.15,25767.136847315018,52.6078,52.763,52.6078,52.736,25767.1368
2015-07-14 11:00:00,78.15,78.62,78.1,78.58,57322.44493937144,52.736,53.0532,52.7023,53.0262,57322.4449
2015-07-14 11:30:00,78.64,78.64,78.42,78.63,21639.445681761936,53.0667,53.0667,52.9182,53.0599,21639.4457
2015-07-14 12:00:00,78.65,78.73,78.56,78.58,20082.900272209845,53.0734,53.1274,53.0127,53.0262,20082.9003
2015-07-14 12:30:00,78.6,78.67,78.48,78.6,13017.817371937635,53.0397,53.0869,52.9587,53.0397,13017.8174
2015-07-14 13:00:00,78.63,78.68,78.52,78.52,9665.924276169264,53.0599,53.0936,52.9857,52.9857,9665.9243
2015-07-14 13:30:00,78.52,78.57,78.46,78.49,13410.047018064834,52.9857,53.0194,52.9452,52.9654,13410.047
2015-07-14 14:00:00,78.49,78.65,78.48,78.58,16461.271962385545,52.9654,53.0734,52.9587,53.0262,16461.272
2015-07-14 14:30:00,78.57,78.69,78.46,78.47,18844.345459044787,53.0194,53.1004,52.9452,52.9519,18844.3455
2015-07-14 15:00:00,78.48,78.68,78.48,78.67,19309.57683741648,52.9587,53.0936,52.9587,53.0869,19309.5768
2015-07-14 15:30:00,78.68,78.68,78.42,78.43,67938.62905221479,53.0936,53.0936,52.9182,52.9249,67938.6291
2015-07-15 09:30:00,78.28,78.59,78.02,78.3,68531.30413264042,52.8237,53.0329,52.6483,52.8372,68531.3041
2015-07-15 10:00:00,78.24,78.31,78.14,78.15,11425.389755011134,52.7967,52.844,52.7292,52.736,11425.3898
2015-07-15 10:30:00,78.18,78.45,78.15,78.45,35837.66394456817,52.7562,52.9384,52.736,52.9384,35837.6639
2015-07-15 11:00:00,78.44,78.7,78.42,78.65,32561.24721603563,52.9317,53.1071,52.9182,53.0734,32561.2472
2015-07-15 11:30:00,78.64,78.78,78.57,78.59,115181.8856718634,53.0667,53.1611,53.0194,53.0329,115181.8857
2015-07-15 12:00:00,78.61,78.61,78.42,78.43,18476.86216283098,53.0464,53.0464,52.9182,52.9249,18476.8622
2015-07-15 12:30:00,78.45,78.57,78.41,78.44,18469.438257856964,52.9384,53.0194,52.9114,52.9317,18469.4383
2015-07-15 13:00:00,78.48,78.61,78.47,78.58,11052.95718881465,52.9587,53.0464,52.9519,53.0262,11052.9572
2015-07-15 13:30:00,78.59,78.59,78.48,78.52,13853.006681514476,53.0329,53.0329,52.9587,52.9857,13853.0067
2015-07-15 14:00:00,78.52,78.72,78.49,78.71,17607.0279633754,52.9857,53.1206,52.9654,53.1139,17607.028
2015-07-15 14:30:00,78.7,78.7,78.35,78.49,26051.71987131897,53.1071,53.1071,52.871,52.9654,26051.7199
2015-07-15 15:00:00,78.47,78.55,78.42,78.48,19459.29225439248,52.9519,53.0059,52.9182,52.9587,19459.2923
2015-07-15 15:30:00,78.52,78.62,78.45,78.62,62268.00296956198,52.9857,53.0532,52.9384,53.0532,62268.003
2015-07-16 09:30:00,78.91,79.98,78.77,79.08,64772.333580796825,53.2488,53.9709,53.1544,53.3636,64772.3336
2015-07-16 10:00:00,79.08,79.25,79.08,79.16,28752.78396436525,53.3636,53.4783,53.3636,53.4175,28752.784
2015-07-16 10:30:00,79.2,79.39,79.14,79.36,25746.10244988864,53.4445,53.5728,53.4041,53.5525,25746.1024
2015-07-16 11:00:00,79.39,79.39,79.11,79.21,29222.96461271962,53.5728,53.5728,53.3838,53.4513,29222.9646
2015-07-16 11:30:00,79.23,79.45,79.21,79.28,17004.45434298441,53.4648,53.6132,53.4513,53.4985,17004.4543
2015-07-16 12:00:00,79.31,79.34,79.16,79.22,32729.522395446667,53.5188,53.539,53.4175,53.458,32729.5224
2015-07-16 12:30:00,79.21,79.34,79.17,79.24,18777.53031427864,53.4513,53.539,53.4243,53.4715,18777.5303
2015-07-16 13:00:00,79.24,79.32,79.21,79.31,28817.12447414006,53.4715,53.5255,53.4513,53.5188,28817.1245
2015-07-16 13:30:00,79.28,79.47,79.28,79.37,12076.218757733232,53.4985,53.6267,53.4985,53.5593,12076.2188
2015-07-16 14:00:00,79.42,79.42,79.3,79.41,16036.872061370948,53.593,53.593,53.512,53.5863,16036.8721
2015-07-16 14:30:00,79.42,79.5,79.36,79.37,13744.122741895568,53.593,53.647,53.5525,53.5593,13744.1227
2015-07-16 15:00:00,79.37,79.47,79.34,79.45,23179.90596387033,53.5593,53.6267,53.539,53.6132,23179.906
2015-07-16 15:30:00,79.45,79.51,79.37,79.41,139586.7359564464,53.6132,53.6537,53.5593,53.5863,139586.736
2015-07-17 09:30:00,79.31,79.43,78.89,79.11,59597.87181390744,53.5188,53.5997,53.2354,53.3838,59597.8718
2015-07-17 10:00:00,79.16,79.19,78.89,79.01,22812.42266765652,53.4175,53.4378,53.2354,53.3163,22812.4227
2015-07-17 10:30:00,79.0,79.06,78.78,79.06,269016.3325909428,53.3096,53.3501,53.1611,53.3501,269016.3326
2015-07-17 11:00:00,79.05,79.05,78.78,78.89,291424.15243751544,53.3433,53.3433,53.1611,53.2354,291424.1524
2015-07-17 11:30:00,78.89,79.03,78.89,78.93,120632.26924028705,53.2354,53.3298,53.2354,53.2623,120632.2692
2015-07-17 12:00:00,78.94,78.99,78.82,78.88,18346.943825785693,53.2691,53.3028,53.1881,53.2286,18346.9438
2015-07-17 12:30:00,78.84,78.86,78.72,78.83,11327.641672853251,53.2016,53.2151,53.1206,53.1949,11327.6417
2015-07-17 13:00:00,78.82,78.94,78.73,78.75,12718.386537985643,53.1881,53.2691,53.1274,53.1409,12718.3865
2015-07-17 13:30:00,78.71,78.76,78.65,78.74,18844.345459044787,53.1139,53.1476,53.0734,53.1341,18844.3455
2015-07-17 14:00:00,78.78,78.8,78.69,78.78,14701.806483543676,53.1611,53.1746,53.1004,53.1611,14701.8065
2015-07-17 14:30:00,78.78,78.79,78.53,78.53,34780.99480326651,53.1611,53.1679,52.9924,52.9924,34780.9948
2015-07-17 15:00:00,78.55,78.61,78.48,78.51,264392.4771096263,53.0059,53.0464,52.9587,52.9789,264392.4771
2015-07-17 15:30:00,78.52,78.71,78.5,78.65,129607.77035387278,52.9857,53.1139,52.9722,53.0734,129607.7704
2015-07-20 09:30:00,78.57,78.63,78.15,78.25,78741.64810690422,53.0194,53.0599,52.736,52.8035,78741.6481
2015-07-20 10:00:00,78.26,78.48,78.1,78.4,22036.62459787181,52.8102,52.9587,52.7023,52.9047,22036.6246
2015-07-20 10:30:00,78.33,78.44,78.15,78.15,33926.008413758966,52.8575,52.9317,52.736,52.736,33926.0084
2015-07-20 11:00:00,78.14,78.4,78.12,78.27,53527.59218015342,52.7292,52.9047,52.7158,52.817,53527.5922
2015-07-20 11:30:00,78.24,78.35,78.13,78.15,34053.452115812914,52.7967,52.871,52.7225,52.736,34053.4521
2015-07-20 12:00:00,78.18,78.36,78.15,78.23,22755.50606285573,52.7562,52.8777,52.736,52.79,22755.5061
2015-07-20 12:30:00,78.23,78.47,78.22,78.4,29402.37564959168,52.79,52.9519,52.7832,52.9047,29402.3756
2015-07-20 13:00:00,78.4,78.45,78.29,78.34,25762.18757733234,52.9047,52.9384,52.8305,52.8642,25762.1876
2015-07-20 13:30:00,78.34,78.45,78.09,78.09,216756.9908438505,52.8642,52.9384,52.6955,52.6955,216756.9908
2015-07-20 14:00:00,78.08,78.23,78.0,78.19,65647.11705023509,52.6888,52.79,52.6348,52.763,65647.1171
2015-07-20 14:30:00,78.22,78.25,78.07,78.1,41383.32096015837,52.7832,52.8035,52.682,52.7023,41383.321
2015-07-20 15:00:00,78.1,78.25,78.01,78.19,90277.15911902994,52.7023,52.8035,52.6415,52.763,90277.1591
2015-07-20 15:30:00,78.2,78.23,78.05,78.21,129957.93120514722,52.7697,52.79,52.6685,52.7765,129957.9312
2015-07-21 09:30:00,78.29,78.77,78.27,78.56,44695.61989606533,52.8305,53.1544,52.817,53.0127,44695.6199
2015-07-21 10:00:00,78.61,78.61,78.11,78.21,53322.1974758723,53.0464,53.0464,52.709,52.7765,53322.1975
2015-07-21 10:30:00,78.2,78.23,78.1,78.13,42865.6273199703,52.7697,52.79,52.7023,52.7225,42865.6273
2015-07-21 11:00:00,78.14,78.18,77.98,78.06,44201.93021529324,52.7292,52.7562,52.6213,52.6753,44201.9302
2015-07-21 11:30:00,78.07,78.31,78.01,78.29,38361.79163573372,52.682,52.844,52.6415,52.8305,38361.7916
2015-07-21 12:00:00,78.29,78.31,78.12,78.21,226218.75773323432,52.8305,52.844,52.7158,52.7765,226218.7577
2015-07-21 12:30:00,78.26,78.28,78.12,78.24,28944.568176194007,52.8102,52.8237,52.7158,52.7967,28944.5682
2015-07-21 13:00:00,78.24,78.24,78.11,78.11,26794.11036872061,52.7967,52.7967,52.709,52.709,26794.1104
2015-07-21 13:30:00,78.09,78.24,78.05,78.24,24626.33011630784,52.6955,52.7967,52.6685,52.7967,24626.3301
2015-07-21 14:00:00,78.23,78.31,78.17,78.26,34307.102202425136,52.79,52.844,52.7495,52.8102,34307.1022
2015-07-21 14:30:00,78.28,78.28,78.05,78.1,34342.98440979955,52.8237,52.8237,52.6685,52.7023,34342.9844
2015-07-21 15:00:00,78.1,78.27,78.1,78.19,54284.83048750309,52.7023,52.817,52.7023,52.763,54284.8305
2015-07-21 15:30:00,78.18,78.23,77.94,77.97,223647.6119772333,52.7562,52.79,52.5943,52.6145,223647.612
2015-07-22 09:30:00,78.04,78.56,77.89,78.31,199116.55530809204,52.6618,53.0127,52.5605,52.844,199116.5553
2015-07-22 10:00:00,78.32,78.42,78.25,78.35,112718.38653798564,52.8507,52.9182,52.8035,52.871,112718.3865
2015-07-22 10:30:00,78.35,78.5,78.31,78.44,297139.32195001235,52.871,52.9722,52.844,52.9317,297139.322
2015-07-22 11:00:00,78.42,78.45,78.31,78.35,30465.231378371685,52.9182,52.9384,52.844,52.871,30465.2314
2015-07-22 11:30:00,78.35,78.46,78.35,78.44,24941.846077703536,52.871,52.9452,52.871,52.9317,24941.8461
2015-07-22 12:00:00,78.45,78.61,78.4,78.6,42270.47760455332,52.9384,53.0464,52.9047,53.0397,42270.4776
2015-07-22 12:30:00,78.57,78.61,78.43,78.49,36968.57213560999,53.0194,53.0464,52.9249,52.9654,36968.5721
2015-07-22 13:00:00,78.5,78.61,78.49,78.5,25653.30363771344,52.9722,53.0464,52.9654,52.9722,25653.3036
2015-07-22 13:30:00,78.51,78.64,78.44,78.47,31985.894580549364,52.9789,53.0667,52.9317,52.9519,31985.8946
2015-07-22 14:00:00,78.44,78.53,78.36,78.45,29354.120267260576,52.9317,52.9924,52.8777,52.9384,29354.1203
2015-07-22 14:30:00,78.45,78.53,78.42,78.46,36785.449146250925,52.9384,52.9924,52.9182,52.9452,36785.4491
2015-07-22 15:00:00,78.47,78.51,78.31,78.32,51660.48007918831,52.9519,52.9789,52.844,52.8507,51660.4801
2015-07-22 15:30:00,78.31,78.35,78.19,78.32,143423.65751051717,52.844,52.871,52.763,52.8507,143423.6575
2015-07-23 09:30:00,78.21,78.23,77.59,77.76,50339.02499381341,52.7765,52.79,52.3581,52.4728,50339.025
2015-07-23 10:00:00,77.77,77.82,77.36,77.4,37140.55926750804,52.4796,52.5133,52.2029,52.2299,37140.5593
2015-07-23 10:30:00,77.39,77.53,77.29,77.46,51780.49987626824,52.2231,52.3176,52.1557,52.2704,51780.4999
2015-07-23 11:00:00,77.46,77.53,77.27,77.28,30924.27616926503,52.2704,52.3176,52.1422,52.1489,30924.2762
2015-07-23 11:30:00,77.27,77.49,77.13,77.45,34084.38505320465,52.1422,52.2906,52.0477,52.2636,34084.3851
2015-07-23 12:00:00,77.43,77.46,76.94,76.94,20237.56495916852,52.2501,52.2704,51.9195,51.9195,20237.565
2015-07-23 12:30:00,76.93,77.25,76.89,77.2,23225.68671121009,51.9127,52.1287,51.8857,52.0949,23225.6867
2015-07-23 13:00:00,77.2,77.22,77.01,77.08,23145.261073991584,52.0949,52.1084,51.9667,52.014,23145.2611
2015-07-23 13:30:00,77.12,77.24,77.05,77.2,31863.400148478097,52.0409,52.1219,51.9937,52.0949,31863.4001
2015-07-23 14:00:00,77.22,77.32,77.09,77.13,20384.805741153177,52.1084,52.1759,52.0207,52.0477,20384.8057
2015-07-23 14:30:00,77.14,77.2,76.96,77.01,29832.96213808463,52.0544,52.0949,51.933,51.9667,29832.9621
2015-07-23 15:00:00,77.0,77.06,76.9,76.99,65686.7112100965,51.96,52.0005,51.8925,51.9532,65686.7112
2015-07-23 15:30:00,76.99,77.53,76.98,77.49,192227.17149220488,51.9532,52.3176,51.9465,52.2906,192227.1715
2015-07-24 09:30:00,77.36,77.85,77.12,77.6,28486.76070279633,52.2029,52.5336,52.0409,52.3649,28486.7607
2015-07-24 10:00:00,77.59,77.59,77.39,77.47,69694.38257856965,52.3581,52.3581,52.2231,52.2771,69694.3826
2015-07-24 10:30:00,77.45,77.49,77.29,77.48,29865.13239297203,52.2636,52.2906,52.1557,52.2839,29865.1324
2015-07-24 11:00:00,77.46,77.58,77.42,77.51,20889.63127938629,52.2704,52.3514,52.2434,52.3041,20889.6313
2015-07-24 11:30:00,77.51,77.71,77.45,77.47,27725.81044295966,52.3041,52.4391,52.2636,52.2771,27725.8104
2015-07-24 12:00:00,77.43,77.78,77.43,77.6,33197.22840880969,52.2501,52.4863,52.2501,52.3649,33197.2284
2015-07-24 12:30:00,77.6,77.68,77.54,77.59,121383.32096015837,52.3649,52.4188,52.3244,52.3581,121383.321
2015-07-24 13:00:00,77.62,77.91,77.62,77.85,24075.72383073496,52.3784,52.574,52.3784,52.5336,24075.7238
2015-07-24 13:30:00,77.84,77.85,77.66,77.68,14974.016332590942,52.5268,52.5336,52.4053,52.4188,14974.0163
2015-07-24 14:00:00,77.69,77.89,77.64,77.88,23766.394456817616,52.4256,52.5605,52.3918,52.5538,23766.3945
2015-07-24 14:30:00,77.85,77.85,77.67,77.74,28058.648849294725,52.5336,52.5336,52.4121,52.4593,28058.6488
2015-07-24 15:00:00,77.74,77.93,77.7,77.74,43452.11581291759,52.4593,52.5875,52.4323,52.4593,43452.1158
2015-07-24 15:30:00,77.77,77.77,77.57,77.61,69860.18312298934,52.4796,52.4796,52.3446,52.3716,69860.1831
2015-07-27 09:30:00,77.51,78.37,77.49,77.85,34383.81588715664,52.3041,52.8845,52.2906,52.5336,34383.8159
2015-07-27 10:00:00,77.86,77.88,77.57,77.58,13584.508784954218,52.5403,52.5538,52.3446,52.3514,13584.5088
2015-07-27 10:30:00,77.57,77.85,77.56,77.85,25609.997525365005,52.3446,52.5336,52.3379,52.5336,25609.9975
2015-07-27 11:00:00,77.82,77.89,77.59,77.6,23210.83890126206,52.5133,52.5605,52.3581,52.3649,23210.8389
2015-07-27 11:30:00,77.58,77.82,77.45,77.8,24549.61643157633,52.3514,52.5133,52.2636,52.4998,24549.6164
2015-07-27 12:00:00,77.8,77.89,77.68,77.85,11593.664934422171,52.4998,52.5605,52.4188,52.5336,11593.6649
2015-07-27 12:30:00,77.85,77.86,77.59,77.64,12869.339272457311,52.5336,52.5403,52.3581,52.3918,12869.3393
2015-07-27 13:00:00,77.64,77.75,77.6,77.67,16460.034644889878,52.3918,52.4661,52.3649,52.4121,16460.0346
2015-07-27 13:30:00,77.65,77.72,77.55,77.67,22129.423410047017,52.3986,52.4458,52.3311,52.4121,22129.4234
2015-07-27 14:00:00,77.67,77.85,77.63,77.72,80681.76194011382,52.4121,52.5336,52.3851,52.4458,80681.7619
2015-07-27 14:30:00,77.73,77.79,77.64,77.75,59278.64390002474,52.4526,52.4931,52.3918,52.4661,59278.6439
2015-07-27 15:00:00,77.75,77.79,77.68,77.79,86691.41301658005,52.4661,52.4931,52.4188,52.4931,86691.413
2015-07-27 15:30:00,77.79,77.89,77.68,77.85,233355.60504825533,52.4931,52.5605,52.4188,52.5336,233355.605
2015-07-28 09:30:00,77.77,78.02,77.36,77.8,44611.48230635981,52.4796,52.6483,52.2029,52.4998,44611.4823
2015-07-28 10:00:00,77.84,77.85,77.49,77.49,41775.55060628557,52.5268,52.5336,52.2906,52.2906,41775.5506
2015-07-28 10:30:00,77.47,77.68,77.44,77.58,24877.50556792873,52.2771,52.4188,52.2569,52.3514,24877.5056
2015-07-28 11:00:00,77.6,77.65,77.44,77.62,36330.11630784459,52.3649,52.3986,52.2569,52.3784,36330.1163
2015-07-28 11:30:00,77.63,77.76,77.51,77.67,30862.41029448156,52.3851,52.4728,52.3041,52.4121,30862.4103
2015-07-28 12:00:00,77.7,77.82,77.64,77.77,28968.077208611725,52.4323,52.5133,52.3918,52.4796,28968.0772
2015-07-28 12:30:00,77.79,78.02,77.77,77.96,17286.56273199703,52.4931,52.6483,52.4796,52.6078,17286.5627
2015-07-28 13:00:00,77.91,78.12,77.86,77.91,18337.04528582034,52.574,52.7158,52.5403,52.574,18337.0453
2015-07-28 13:30:00,77.92,77.93,77.75,77.85,14899.777282850777,52.5808,52.5875,52.4661,52.5336,14899.7773
2015-07-28 14:00:00,77.89,78.0,77.78,78.0,17416.481069042315,52.5605,52.6348,52.4863,52.6348,17416.4811
2015-07-28 14:30:00,78.01,78.01,77.86,77.92,19318.238059886164,52.6415,52.6415,52.5403,52.5808,19318.2381
2015-07-28 15:00:00,77.92,78.06,77.92,77.93,23672.358327146743,52.5808,52.6753,52.5808,52.5875,23672.3583
2015-07-28 15:30:00,77.93,78.02,77.74,77.81,108243.00915614943,52.5875,52.6483,52.4593,52.5066,108243.0092
2015-07-29 09:30:00,77.77,77.86,77.1,77.4,72797.57485770847,52.4796,52.5403,52.0275,52.2299,72797.5749
2015-07-29 10:00:00,77.39,77.54,77.28,77.47,75718.8814649839,52.2231,52.3244,52.1489,52.2771,75718.8815
2015-07-29 10:30:00,77.48,77.55,77.17,77.52,35033.40757238307,52.2839,52.3311,52.0747,52.3109,35033.4076
2015-07-29 11:00:00,77.58,77.59,77.38,77.46,35368.72061370948,52.3514,52.3581,52.2164,52.2704,35368.7206
2015-07-29 11:30:00,77.48,77.75,77.47,77.75,34250.185597624346,52.2839,52.4661,52.2771,52.4661,34250.1856
2015-07-29 12:00:00,77.74,77.74,77.54,77.64,21523.13783716901,52.4593,52.4593,52.3244,52.3918,21523.1378
2015-07-29 12:30:00,77.66,77.89,77.65,77.7,26219.995050730013,52.4053,52.5605,52.3986,52.4323,26219.9951
2015-07-29 13:00:00,77.68,77.77,77.43,77.74,48755.25859935659,52.4188,52.4796,52.2501,52.4593,48755.2586
2015-07-29 13:30:00,77.75,78.22,77.75,78.17,31920.316753278887,52.4661,52.7832,52.4661,52.7495,31920.3168
2015-07-29 14:00:00,78.26,78.5,78.08,78.29,72976.98589458055,52.8102,52.9722,52.6888,52.8305,72976.9859
2015-07-29 14:30:00,78.28,78.57,78.27,78.57,41653.056174214296,52.8237,53.0194,52.817,53.0194,41653.0562
2015-07-29 15:00:00,78.54,78.65,78.4,78.4,62311.30908191041,52.9992,53.0734,52.9047,52.9047,62311.3091
2015-07-29 15:30:00,78.4,78.49,78.23,78.44,96164.31576342488,52.9047,52.9654,52.79,52.9317,96164.3158
2015-07-30 09:30:00,78.4,78.52,77.94,78.3,37749.31947537738,52.9047,52.9857,52.5943,52.8372,37749.3195
2015-07-30 10:00:00,78.28,78.33,78.06,78.14,17047.760455332835,52.8237,52.8575,52.6753,52.7292,17047.7605
2015-07-30 10:30:00,78.21,78.26,77.95,78.11,35049.49269982677,52.7765,52.8102,52.601,52.709,35049.4927
2015-07-30 11:00:00,78.14,78.23,78.02,78.15,28281.36599851521,52.7292,52.79,52.6483,52.736,28281.366
2015-07-30 11:30:00,78.14,78.42,78.14,78.35,40091.56149467953,52.7292,52.9182,52.7292,52.871,40091.5615
2015-07-30 12:00:00,78.35,78.35,78.16,78.17,17311.309081910415,52.871,52.871,52.7427,52.7495,17311.3091
2015-07-30 12:30:00,78.14,78.14,77.9,77.97,15898.292501855974,52.7292,52.7292,52.5673,52.6145,15898.2925
2015-07-30 13:00:00,78.0,78.07,77.86,78.01,17736.946300420685,52.6348,52.682,52.5403,52.6415,17736.9463
2015-07-30 13:30:00,78.05,78.14,77.96,78.1,15107.646622123237,52.6685,52.7292,52.6078,52.7023,15107.6466
2015-07-30 14:00:00,78.14,78.14,77.88,77.89,18476.86216283098,52.7292,52.7292,52.5538,52.5605,18476.8622
2015-07-30 14:30:00,77.88,77.89,77.69,77.81,24084.38505320465,52.5538,52.5605,52.4256,52.5066,24084.3851
2015-07-30 15:00:00,77.83,77.98,77.81,77.91,28947.042811185347,52.5201,52.6213,52.5066,52.574,28947.0428
2015-07-30 15:30:00,77.91,78.06,77.86,77.95,74411.03687206136,52.574,52.6753,52.5403,52.601,74411.0369
2015-07-31 09:30:00,78.92,79.3,78.68,79.0,40800.54441969809,53.2556,53.512,53.0936,53.3096,40800.5444
2015-07-31 10:00:00,78.94,79.28,78.85,79.11,18605.5431823806,53.2691,53.4985,53.2084,53.3838,18605.5432
2015-07-31 10:30:00,79.07,79.09,78.63,78.67,53775.055679287296,53.3568,53.3703,53.0599,53.0869,53775.0557
2015-07-31 11:00:00,78.65,78.74,78.52,78.74,16463.746597376885,53.0734,53.1341,52.9857,53.1341,16463.7466
2015-07-31 11:30:00,78.74,78.86,78.66,78.74,22019.30215293244,53.1341,53.2151,53.0801,53.1341,22019.3022
2015-07-31 12:00:00,78.78,78.85,78.65,78.78,23481.81143281365,53.1611,53.2084,53.0734,53.1611,23481.8114
2015-07-31 12:30:00,78.78,78.82,78.67,78.69,26578.81712447413,53.1611,53.1881,53.0869,53.1004,26578.8171
2015-07-31 13:00:00,78.7,78.83,78.68,78.69,95320.46523137836,53.1071,53.1949,53.0936,53.1004,95320.4652
2015-07-31 13:30:00,78.69,78.88,78.65,78.81,46646.86958673595,53.1004,53.2286,53.0734,53.1814,46646.8696
2015-07-31 14:00:00,78.81,78.87,78.69,78.78,52683.741648106894,53.1814,53.2219,53.1004,53.1611,52683.7416
2015-07-31 14:30:00,78.77,78.98,78.53,78.94,79424.64736451373,53.1544,53.2961,52.9924,53.2691,79424.6474
2015-07-31 15:00:00,78.94,79.01,78.66,78.69,171305.3699579312,53.2691,53.3163,53.0801,53.1004,171305.37
2015-07-31 15:30:00,78.73,78.99,78.71,78.85,360905.71640683,53.1274,53.3028,53.1139,53.2084,360905.7164
2015-08-03 09:30:00,78.86,79.11,78.4,79.03,39472.90274684483,53.2151,53.3838,52.9047,53.3298,39472.9027
2015-08-03 10:00:00,79.1,79.31,78.93,79.07,35850.037119524866,53.3771,53.5188,53.2623,53.3568,35850.0371
2015-08-03 10:30:00,79.0,79.06,78.84,78.93,28991.586241029443,53.3096,53.3501,53.2016,53.2623,28991.5862
2015-08-03 11:00:00,78.92,79.11,78.87,79.04,31610.98737936154,53.2556,53.3838,53.2219,53.3366,31610.9874
2015-08-03 11:30:00,79.04,79.11,78.79,78.8,24232.86315268497,53.3366,53.3838,53.1679,53.1746,24232.8632
2015-08-03 12:00:00,78.8,79.11,78.78,79.1,25710.220242514224,53.1746,53.3838,53.1611,53.3771,25710.2202
2015-08-03 12:30:00,79.07,79.07,78.69,78.9,27532.788913635235,53.3568,53.3568,53.1004,53.2421,27532.7889
2015-08-03 13:00:00,78.88,79.0,78.82,78.93,17370.700321702545,53.2286,53.3096,53.1881,53.2623,17370.7003
2015-08-03 13:30:00,78.93,79.0,78.83,78.85,39774.808215788165,53.2623,53.3096,53.1949,53.2084,39774.8082
2015-08-03 14:00:00,78.84,78.84,78.65,78.69,25466.46869586736,53.2016,53.2016,53.0734,53.1004,25466.4687
2015-08-03 14:30:00,78.69,78.88,78.65,78.73,21257.11457560009,53.1004,53.2286,53.0734,53.1274,21257.1146
2015-08-03 15:00:00,78.76,78.89,78.74,78.82,31171.739668398903,53.1476,53.2354,53.1341,53.1881,31171.7397
2015-08-03 15:30:00,78.81,79.11,78.78,79.09,93505.32046523136,53.1814,53.3838,53.1611,53.3703,93505.3205
2015-08-04 09:30:00,78.88,78.88,77.37,78.77,45949.02251917841,53.2286,53.2286,52.2096,53.1544,45949.0225
2015-08-04 10:00:00,78.69,78.88,78.52,78.84,53059.88616679039,53.1004,53.2286,52.9857,53.2016,53059.8862
2015-08-04 10:30:00,78.82,79.02,78.72,78.98,39334.323187329865,53.1881,53.3231,53.1206,53.2961,39334.3232
2015-08-04 11:00:00,78.97,78.99,78.73,78.77,26399.40608760208,53.2893,53.3028,53.1274,53.1544,26399.4061
2015-08-04 11:30:00,78.78,79.16,78.76,78.95,32748.08215788171,53.1611,53.4175,53.1476,53.2758,32748.0822
2015-08-04 12:00:00,78.97,78.99,78.7,78.71,28103.192279138824,53.2893,53.3028,53.1071,53.1139,28103.1923
2015-08-04 12:30:00,78.73,78.76,78.48,78.55,25699.0843850532,53.1274,53.1476,52.9587,53.0059,25699.0844
2015-08-04 13:00:00,78.53,78.74,78.31,78.63,36455.0853749072,52.9924,53.1341,52.844,53.0599,36455.0854
2015-08-04 13:30:00,78.64,78.66,78.4,78.4,75582.77654046027,53.0667,53.0801,52.9047,52.9047,75582.7765
2015-08-04 14:00:00,78.4,78.4,78.17,78.34,45284.58302400395,52.9047,52.9047,52.7495,52.8642,45284.583
2015-08-04 14:30:00,78.38,78.52,78.31,78.5,20947.78520168275,52.8912,52.9857,52.844,52.9722,20947.7852
2015-08-04 15:00:00,78.48,78.48,78.21,78.27,46391.98218262805,52.9587,52.9587,52.7765,52.817,46391.9822
2015-08-04 15:30:00,78.26,78.33,77.89,78.15,251852.26429101705,52.8102,52.8575,52.5605,52.736,251852.2643
2015-08-05 09:30:00,78.45,78.48,78.09,78.28,58334.570650829,52.9384,52.9587,52.6955,52.8237,58334.5707
2015-08-05 10:00:00,78.27,78.27,77.75,78.07,69006.43405097748,52.817,52.817,52.4661,52.682,69006.4341
2015-08-05 10:30:00,78.07,78.09,77.72,77.75,72329.86884434544,52.682,52.6955,52.4458,52.4661,72329.8688
2015-08-05 11:00:00,77.79,77.91,77.59,77.59,35841.37589705518,52.4931,52.574,52.3581,52.3581,35841.3759
2015-08-05 11:30:00,77.62,77.92,77.54,77.75,26411.779262558768,52.3784,52.5808,52.3244,52.4661,26411.7793
2015-08-05 12:00:00,77.74,77.83,77.52,77.6,23452.1158129176,52.4593,52.5201,52.3109,52.3649,23452.1158
2015-08-05 12:30:00,77.61,77.68,77.55,77.62,42237.070032170246,52.3716,52.4188,52.3311,52.3784,42237.07
2015-08-05 13:00:00,77.66,77.66,77.4,77.4,49955.4565701559,52.4053,52.4053,52.2299,52.2299,49955.4566
2015-08-05 13:30:00,77.43,77.56,77.34,77.41,29757.485770848794,52.2501,52.3379,52.1894,52.2366,29757.4858
2015-08-05 14:00:00,77.39,77.41,77.29,77.34,31749.56693887652,52.2231,52.2366,52.1557,52.1894,31749.5669
2015-08-05 14:30:00,77.34,77.35,77.13,77.15,47145.50853749072,52.1894,52.1962,52.0477,52.0612,47145.5085
2015-08-05 15:00:00,77.14,77.37,77.11,77.13,67870.57658995298,52.0544,52.2096,52.0342,52.0477,67870.5766
2015-08-05 15:30:00,77.13,77.34,77.13,77.29,170754.7636723583,52.0477,52.1894,52.0477,52.1557,170754.7637
2015-08-06 09:30:00,77.3,77.43,77.02,77.09,82931.20514724078,52.1624,52.2501,51.9735,52.0207,82931.2051
2015-08-06 10:00:00,77.11,77.16,76.88,76.88,46447.66146993318,52.0342,52.0679,51.879,51.879,46447.6615
2015-08-06 10:30:00,76.9,76.9,76.36,76.4,103745.36005939124,51.8925,51.8925,51.5281,51.5551,103745.3601
2015-08-06 11:00:00,76.44,76.46,76.29,76.36,85982.43009156149,51.5821,51.5956,51.4809,51.5281,85982.4301
2015-08-06 11:30:00,76.33,76.4,76.07,76.08,36092.55134867607,51.5079,51.5551,51.3324,51.3392,36092.5513
2015-08-06 12:00:00,76.09,76.19,75.86,75.98,40723.830734966585,51.3459,51.4134,51.1907,51.2717,40723.8307
2015-08-06 12:30:00,76.02,76.04,75.85,76.01,42181.39074486513,51.2987,51.3122,51.1839,51.2919,42181.3907
2015-08-06 13:00:00,76.01,76.19,75.97,76.14,48327.14674585498,51.2919,51.4134,51.2649,51.3796,48327.1467
2015-08-06 13:30:00,76.15,76.41,76.09,76.24,99409.79955456567,51.3864,51.5618,51.3459,51.4471,99409.7996
2015-08-06 14:00:00,76.22,76.71,76.12,76.69,72311.30908191041,51.4336,51.7643,51.3661,51.7508,72311.3091
2015-08-06 14:30:00,76.69,76.9,76.61,76.81,30622.3707003217,51.7508,51.8925,51.6968,51.8318,30622.3707
2015-08-06 15:00:00,76.8,76.85,76.71,76.78,40054.44196980945,51.825,51.8588,51.7643,51.8115,40054.442
2015-08-06 15:30:00,76.77,76.98,76.74,76.91,84460.52957188814,51.8048,51.9465,51.7845,51.8992,84460.5296
2015-08-07 09:30:00,76.56,77.67,75.74,75.83,71055.43182380598,52.0052,52.7592,51.4482,51.5093,71055.4318
2015-08-07 10:00:00,75.83,76.17,75.78,76.04,37073.74412274189,51.5093,51.7403,51.4754,51.652,37073.7441
2015-08-07 10:30:00,76.03,76.66,76.01,76.57,120215.29324424644,51.6452,52.0731,51.6316,52.012,120215.2932
2015-08-07 11:00:00,76.57,76.67,76.25,76.59,34039.84162336055,52.012,52.0799,51.7946,52.0256,34039.8416
2015-08-07 11:30:00,76.58,76.58,76.38,76.45,28376.63944568176,52.0188,52.0188,51.8829,51.9305,28376.6394
2015-08-07 12:00:00,76.46,76.75,76.46,76.6,30400.89086859688,51.9373,52.1343,51.9373,52.0324,30400.8909
2015-08-07 12:30:00,76.61,76.92,76.51,76.82,36950.01237317495,52.0392,52.2497,51.9712,52.1818,36950.0124
2015-08-07 13:00:00,76.79,76.88,76.65,76.83,39031.18040089087,52.1614,52.2226,52.0663,52.1886,39031.1804
2015-08-07 13:30:00,76.82,76.94,76.74,76.87,32489.48280128681,52.1818,52.2633,52.1275,52.2158,32489.4828
2015-08-07 14:00:00,76.84,76.84,76.63,76.78,18057.41153179905,52.1954,52.1954,52.0527,52.1546,18057.4115
2015-08-07 14:30:00,76.8,76.99,76.8,76.96,22052.70972531551,52.1682,52.2973,52.1682,52.2769,22052.7097
2015-08-07 15:00:00,76.92,77.05,76.75,77.03,41221.23236822568,52.2497,52.338,52.1343,52.3245,41221.2324
2015-08-07 15:30:00,77.01,77.06,76.82,76.88,137195.00123731748,52.3109,52.3448,52.1818,52.2226,137195.0012
2015-08-10 09:30:00,77.39,77.55,76.98,77.07,64070.77456075228,52.569,52.6777,52.2905,52.3516,64070.7746
2015-08-10 10:00:00,77.11,77.41,77.02,77.18,104789.6560257362,52.3788,52.5826,52.3177,52.4263,104789.656
2015-08-10 10:30:00,77.15,77.43,77.14,77.34,47293.98663697104,52.406,52.5962,52.3992,52.535,47293.9866
2015-08-10 11:00:00,77.31,77.48,77.12,77.44,71865.87478346942,52.5147,52.6301,52.3856,52.603,71865.8748
2015-08-10 11:30:00,77.46,77.66,77.42,77.64,24017.5699084385,52.6165,52.7524,52.5894,52.7388,24017.5699
2015-08-10 12:00:00,77.63,77.64,77.45,77.45,16811.432813659983,52.732,52.7388,52.6098,52.6098,16811.4328
2015-08-10 12:30:00,77.46,77.59,77.39,77.52,18186.09255134868,52.6165,52.7048,52.569,52.6573,18186.0926
2015-08-10 13:00:00,77.51,77.72,77.51,77.63,22808.71071516951,52.6505,52.7932,52.6505,52.732,22808.7107
2015-08-10 13:30:00,77.62,77.68,77.38,77.46,30961.39569413511,52.7252,52.766,52.5622,52.6165,30961.3957
2015-08-10 14:00:00,77.46,77.46,77.17,77.23,50936.64934422172,52.6165,52.6165,52.4196,52.4603,50936.6493
2015-08-10 14:30:00,77.22,77.38,77.19,77.29,49300.91561494679,52.4535,52.5622,52.4331,52.5011,49300.9156
2015-08-10 15:00:00,77.28,77.42,77.18,77.24,102237.07003217025,52.4943,52.5894,52.4263,52.4671,102237.07
2015-08-10 15:30:00,77.24,77.48,77.21,77.45,96664.19203167532,52.4671,52.6301,52.4467,52.6098,96664.192
2015-08-11 09:30:00,77.36,77.87,76.96,77.59,57696.11482306359,52.5486,52.895,52.2769,52.7048,57696.1148
2015-08-11 10:00:00,77.59,78.22,77.54,78.2,52998.02029200692,52.7048,53.1328,52.6709,53.1192,52998.0203
2015-08-11 10:30:00,78.19,78.35,78.14,78.19,36364.76119772333,53.1124,53.2211,53.0784,53.1124,36364.7612
2015-08-11 11:00:00,78.15,78.31,78.14,78.27,22337.29274931948,53.0852,53.1939,53.0784,53.1668,22337.2927
2015-08-11 11:30:00,78.27,78.36,78.2,78.25,23569.660975006183,53.1668,53.2279,53.1192,53.1532,23569.661
2015-08-11 12:00:00,78.26,78.27,78.06,78.23,31926.50334075724,53.16,53.1668,53.0241,53.1396,31926.5033
2015-08-11 12:30:00,78.2,78.31,78.15,78.19,27615.689185845084,53.1192,53.1939,53.0852,53.1124,27615.6892
2015-08-11 13:00:00,78.19,78.44,78.15,78.25,36292.99678297451,53.1124,53.2822,53.0852,53.1532,36292.9968
2015-08-11 13:30:00,78.26,78.28,78.1,78.1,33379.1140806731,53.16,53.1735,53.0513,53.0513,33379.1141
2015-08-11 14:00:00,78.13,78.28,78.04,78.05,27908.93343231873,53.0717,53.1735,53.0105,53.0173,27908.9334
2015-08-11 14:30:00,78.03,78.12,77.99,78.03,30070.52709725315,53.0037,53.0649,52.9766,53.0037,30070.5271
2015-08-11 15:00:00,78.06,78.14,77.98,78.02,47323.68225686711,53.0241,53.0784,52.9698,52.9969,47323.6823
2015-08-11 15:30:00,78.02,78.14,77.98,78.08,185861.17297698584,52.9969,53.0784,52.9698,53.0377,185861.173
2015-08-12 09:30:00,77.64,77.94,77.42,77.72,47837.169017569904,52.7388,52.9426,52.5894,52.7932,47837.169
2015-08-12 10:00:00,77.74,77.82,77.47,77.47,39297.20366245978,52.8067,52.8611,52.6233,52.6233,39297.2037
2015-08-12 10:30:00,77.47,77.92,77.39,77.6,48558.52511754516,52.6233,52.929,52.569,52.7116,48558.5251
2015-08-12 11:00:00,77.62,77.7,77.4,77.61,35809.20564216778,52.7252,52.7796,52.5758,52.7184,35809.2056
2015-08-12 11:30:00,77.64,77.93,77.6,77.84,41999.505073001725,52.7388,52.9358,52.7116,52.8747,41999.5051
2015-08-12 12:00:00,77.82,77.92,77.68,77.92,53223.21207621875,52.8611,52.929,52.766,52.929,53223.2121
2015-08-12 12:30:00,77.93,78.18,77.9,78.11,15652.066320217766,52.9358,53.1056,52.9154,53.0581,15652.0663
2015-08-12 13:00:00,78.1,78.15,77.93,77.97,14699.331848552336,53.0513,53.0852,52.9358,52.963,14699.3318
2015-08-12 13:30:00,77.97,78.0,77.77,77.88,16714.92204899777,52.963,52.9834,52.8271,52.9018,16714.922
2015-08-12 14:00:00,77.85,77.9,77.71,77.71,16593.66493442217,52.8815,52.9154,52.7864,52.7864,16593.6649
2015-08-12 14:30:00,77.72,77.89,77.66,77.86,20624.84533531304,52.7932,52.9086,52.7524,52.8883,20624.8453
2015-08-12 15:00:00,77.85,78.02,77.83,78.02,23218.26280623608,52.8815,52.9969,52.8679,52.9969,23218.2628
2015-08-12 15:30:00,78.04,78.33,78.02,78.31,91640.6829992576,53.0105,53.2075,52.9969,53.1939,91640.683
2015-08-13 09:30:00,78.06,78.34,77.4,77.59,74575.6000989854,53.0241,53.2143,52.5758,52.7048,74575.6001
2015-08-13 10:00:00,77.55,77.88,77.55,77.68,34606.53303637713,52.6777,52.9018,52.6777,52.766,34606.533
2015-08-13 10:30:00,77.72,78.26,77.72,78.26,134533.53130413263,52.7932,53.16,52.7932,53.16,134533.5313
2015-08-13 11:00:00,78.24,78.34,78.11,78.15,89064.58797327393,53.1464,53.2143,53.0581,53.0852,89064.588
2015-08-13 11:30:00,78.13,78.45,78.03,78.34,41443.94951744617,53.0717,53.289,53.0037,53.2143,41443.9495
2015-08-13 12:00:00,78.35,78.63,78.32,78.63,12362.03909923286,53.2211,53.4113,53.2007,53.4113,12362.0391
2015-08-13 12:30:00,78.61,78.77,78.55,78.56,17713.437268002966,53.3977,53.5064,53.357,53.3637,17713.4373
2015-08-13 13:00:00,78.54,78.72,78.47,78.65,17151.695124969065,53.3502,53.4724,53.3026,53.4249,17151.6951
2015-08-13 13:30:00,78.65,78.67,78.44,78.51,13715.664439495173,53.4249,53.4385,53.2822,53.3298,13715.6644
2015-08-13 14:00:00,78.52,78.84,78.46,78.8,27411.53179905964,53.3366,53.5539,53.2958,53.5268,27411.5318
2015-08-13 14:30:00,78.78,78.86,78.65,78.69,26598.614204404847,53.5132,53.5675,53.4249,53.452,26598.6142
2015-08-13 15:00:00,78.69,78.73,78.45,78.49,58412.52165305617,53.452,53.4792,53.289,53.3162,58412.5217
2015-08-13 15:30:00,78.5,78.5,78.23,78.44,148829.49764909674,53.323,53.323,53.1396,53.2822,148829.4976
2015-08-14 09:30:00,78.27,78.37,77.66,77.98,58853.00668151447,53.1668,53.2347,52.7524,52.9698,58853.0067
2015-08-14 10:00:00,77.96,78.14,77.81,78.14,26681.51447661469,52.9562,53.0784,52.8543,53.0784,26681.5145
2015-08-14 10:30:00,78.1,78.43,78.1,78.23,36341.25216530561,53.0513,53.2754,53.0513,53.1396,36341.2522
2015-08-14 11:00:00,78.22,78.23,77.9,78.06,29573.125463994056,53.1328,53.1396,52.9154,53.0241,29573.1255
2015-08-14 11:30:00,78.04,78.22,77.89,77.89,24458.05493689681,53.0105,53.1328,52.9086,52.9086,24458.0549
2015-08-14 12:00:00,77.89,78.08,77.86,78.06,21988.369215540704,52.9086,53.0377,52.8883,53.0241,21988.3692
2015-08-14 12:30:00,78.06,78.19,77.97,78.02,23259.094283593167,53.0241,53.1124,52.963,52.9969,23259.0943
2015-08-14 13:00:00,78.02,78.23,78.02,78.21,23668.646374659733,52.9969,53.1396,52.9969,53.126,23668.6464
2015-08-14 13:30:00,78.23,78.23,77.98,78.04,31891.85845087849,53.1396,53.1396,52.9698,53.0105,31891.8585
2015-08-14 14:00:00,78.04,78.14,78.02,78.07,31686.46374659737,53.0105,53.0784,52.9969,53.0309,31686.4637
2015-08-14 14:30:00,78.06,78.16,78.02,78.06,41307.84459292254,53.0241,53.092,52.9969,53.0241,41307.8446
2015-08-14 15:00:00,78.05,78.24,78.03,78.23,49437.02053947042,53.0173,53.1464,53.0037,53.1396,49437.0205
2015-08-14 15:30:00,78.23,78.35,78.17,78.34,127248.20588963128,53.1396,53.2211,53.0988,53.2143,127248.2059
2015-08-17 09:30:00,78.31,79.09,77.66,77.78,51968.57213560999,53.1939,53.7238,52.7524,52.8339,51968.5721
2015-08-17 10:00:00,77.76,78.16,77.67,78.14,44307.102202425136,52.8203,53.092,52.7592,53.0784,44307.1022
2015-08-17 10:30:00,78.14,78.31,77.98,78.22,40527.09725315515,53.0784,53.1939,52.9698,53.1328,40527.0973
2015-08-17 11:00:00,78.21,78.31,78.14,78.28,41179.16357337292,53.126,53.1939,53.0784,53.1735,41179.1636
2015-08-17 11:30:00,78.31,78.33,78.02,78.02,50789.40856223706,53.1939,53.2075,52.9969,52.9969,50789.4086
2015-08-17 12:00:00,78.06,78.23,78.0,78.15,46857.21356099975,53.0241,53.1396,52.9834,53.0852,46857.2136
2015-08-17 12:30:00,78.18,78.38,78.11,78.24,16690.175699084382,53.1056,53.2415,53.0581,53.1464,16690.1757
2015-08-17 13:00:00,78.24,78.33,78.11,78.13,21800.29695619896,53.1464,53.2075,53.0581,53.0717,21800.297
2015-08-17 13:30:00,78.15,78.19,77.95,78.02,39000.24746349913,53.0852,53.1124,52.9494,52.9969,39000.2475
2015-08-17 14:00:00,78.01,78.01,77.82,77.83,28317.248205889628,52.9901,52.9901,52.8611,52.8679,28317.2482
2015-08-17 14:30:00,77.82,78.15,77.82,78.09,68021.52932442464,52.8611,53.0852,52.8611,53.0445,68021.5293
2015-08-17 15:00:00,78.11,78.22,78.02,78.19,34434.545904479084,53.0581,53.1328,52.9969,53.1124,34434.5459
2015-08-17 15:30:00,78.19,78.38,78.11,78.34,106191.5367483296,53.1124,53.2415,53.0581,53.2143,106191.5367
2015-08-18 09:30:00,78.2,78.62,77.83,77.88,43308.58698341994,53.1192,53.4045,52.8679,52.9018,43308.587
2015-08-18 10:00:00,77.88,78.14,77.87,78.14,44204.404850284576,52.9018,53.0784,52.895,53.0784,44204.4049
2015-08-18 10:30:00,78.14,78.21,77.98,78.06,33427.3694630042,53.0784,53.126,52.9698,53.0241,33427.3695
2015-08-18 11:00:00,78.06,78.06,77.85,77.9,38844.34545904479,53.0241,53.0241,52.8815,52.9154,38844.3455
2015-08-18 11:30:00,77.89,78.12,77.88,77.9,23679.78223212076,52.9086,53.0649,52.9018,52.9154,23679.7822
2015-08-18 12:00:00,77.9,78.04,77.85,78.02,33913.63523880227,52.9154,53.0105,52.8815,52.9969,33913.6352
2015-08-18 12:30:00,78.02,78.11,77.96,78.1,19220.48997772828,52.9969,53.0581,52.9562,53.0513,19220.49
2015-08-18 13:00:00,78.08,78.23,78.07,78.1,29234.100470180645,53.0377,53.1396,53.0309,53.0513,29234.1005
2015-08-18 13:30:00,78.13,78.18,78.07,78.18,24010.146003464484,53.0717,53.1056,53.0309,53.1056,24010.146
2015-08-18 14:00:00,78.16,78.21,78.06,78.18,29662.21232368225,53.092,53.126,53.0241,53.1056,29662.2123
2015-08-18 14:30:00,78.18,78.19,78.03,78.09,39711.70502350903,53.1056,53.1124,53.0037,53.0445,39711.705
2015-08-18 15:00:00,78.1,78.17,78.05,78.06,47837.169017569904,53.0513,53.0988,53.0173,53.0241,47837.169
2015-08-18 15:30:00,78.06,78.19,78.01,78.14,129115.31799059638,53.0241,53.1124,52.9901,53.0784,129115.318
2015-08-19 09:30:00,77.74,77.98,77.25,77.4,41937.639198218254,52.8067,52.9698,52.4739,52.5758,41937.6392
2015-08-19 10:00:00,77.29,77.48,76.93,77.05,57873.05122494431,52.5011,52.6301,52.2565,52.338,57873.0512
2015-08-19 10:30:00,77.11,77.15,76.88,77.09,68187.32986884433,52.3788,52.406,52.2226,52.3652,68187.3299
2015-08-19 11:00:00,77.12,77.34,77.09,77.2,27461.02449888641,52.3856,52.535,52.3652,52.4399,27461.0245
2015-08-19 11:30:00,77.13,77.18,76.94,76.97,25074.23904974016,52.3924,52.4263,52.2633,52.2837,25074.239
2015-08-19 12:00:00,76.95,76.98,76.82,76.96,17277.901509527343,52.2701,52.2905,52.1818,52.2769,17277.9015
2015-08-19 12:30:00,76.96,77.23,76.94,77.09,17112.100965107646,52.2769,52.4603,52.2633,52.3652,17112.101
2015-08-19 13:00:00,77.07,77.21,77.05,77.09,21951.249690670626,52.3516,52.4467,52.338,52.3652,21951.2497
2015-08-19 13:30:00,77.05,77.22,76.92,77.17,25398.41623360554,52.338,52.4535,52.2497,52.4196,25398.4162
2015-08-19 14:00:00,77.13,77.62,77.13,77.36,32942.341004701804,52.3924,52.7252,52.3924,52.5486,32942.341
2015-08-19 14:30:00,77.39,77.39,77.05,77.11,28228.161346201432,52.569,52.569,52.338,52.3788,28228.1613
2015-08-19 15:00:00,77.13,77.26,77.03,77.26,48351.89309576837,52.3924,52.4807,52.3245,52.4807,48351.8931
2015-08-19 15:30:00,77.27,77.33,77.13,77.14,110649.59168522642,52.4875,52.5282,52.3924,52.3992,110649.5917
2015-08-20 09:30:00,76.75,76.81,76.22,76.25,66395.69413511506,52.1343,52.175,51.7742,51.7946,66395.6941
2015-08-20 10:00:00,76.28,76.54,76.15,76.47,43703.29126453847,51.815,51.9916,51.7267,51.9441,43703.2913
2015-08-20 10:30:00,76.47,76.92,76.44,76.66,36228.6562731997,51.9441,52.2497,51.9237,52.0731,36228.6563
2015-08-20 11:00:00,76.64,76.73,76.47,76.67,22186.340014847807,52.0595,52.1207,51.9441,52.0799,22186.34
2015-08-20 11:30:00,76.66,76.7,76.55,76.59,62380.598861667895,52.0731,52.1003,51.9984,52.0256,62380.5989
2015-08-20 12:00:00,76.59,76.67,76.5,76.67,44527.34471665429,52.0256,52.0799,51.9644,52.0799,44527.3447
2015-08-20 12:30:00,76.67,76.8,76.61,76.69,60084.13758970551,52.0799,52.1682,52.0392,52.0935,60084.1376
2015-08-20 13:00:00,76.67,76.85,76.59,76.78,41727.29522395446,52.0799,52.2022,52.0256,52.1546,41727.2952
2015-08-20 13:30:00,76.76,76.96,76.67,76.92,29152.437515466463,52.1411,52.2769,52.0799,52.2497,29152.4375
2015-08-20 14:00:00,76.94,76.94,76.71,76.71,25498.63895075476,52.2633,52.2633,52.1071,52.1071,25498.639
2015-08-20 14:30:00,76.71,76.86,76.59,76.63,78755.25859935659,52.1071,52.209,52.0256,52.0527,78755.2586
2015-08-20 15:00:00,76.61,76.77,76.59,76.65,56295.47141796584,52.0392,52.1478,52.0256,52.0663,56295.4714
2015-08-20 15:30:00,76.68,76.73,76.25,76.37,168095.7683741648,52.0867,52.1207,51.7946,51.8761,168095.7684
2015-08-21 09:30:00,75.86,76.24,75.71,75.79,117923.78124226676,51.5297,51.7878,51.4278,51.4822,117923.7812
2015-08-21 10:00:00,75.85,75.95,75.65,75.65,42619.40113833209,51.5229,51.5908,51.3871,51.3871,42619.4011
2015-08-21 10:30:00,75.7,75.78,75.6,75.64,61529.32442464736,51.421,51.4754,51.3531,51.3803,61529.3244
2015-08-21 11:00:00,75.64,75.71,75.29,75.39,62223.459539717885,51.3803,51.4278,51.1425,51.2104,62223.4595
2015-08-21 11:30:00,75.44,75.74,75.39,75.7,36596.13956941351,51.2444,51.4482,51.2104,51.421,36596.1396
2015-08-21 12:00:00,75.71,75.78,75.54,75.54,54746.34991338777,51.4278,51.4754,51.3123,51.3123,54746.3499
2015-08-21 12:30:00,75.58,75.67,75.37,75.39,62582.28161346201,51.3395,51.4006,51.1969,51.2104,62582.2816
2015-08-21 13:00:00,75.39,75.66,75.36,75.64,34674.585498638946,51.2104,51.3939,51.1901,51.3803,34674.5855
2015-08-21 13:30:00,75.66,75.84,75.59,75.83,37538.97550111358,51.3939,51.5161,51.3463,51.5093,37538.9755
2015-08-21 14:00:00,75.84,75.88,75.43,75.46,35778.27270477604,51.5161,51.5433,51.2376,51.258,35778.2727
2015-08-21 14:30:00,75.46,75.52,75.11,75.2,46365.998515219,51.258,51.2988,51.0202,51.0814,46365.9985
2015-08-21 15:00:00,75.19,75.22,74.75,74.93,53930.95768374164,51.0746,51.095,50.7757,50.898,53930.9577
2015-08-21 15:30:00,74.93,74.94,74.47,74.48,303099.48032665177,50.898,50.9048,50.5855,50.5923,303099.4803
2015-08-24 09:30:00,74.48,74.78,71.41,71.84,120463.994060876,50.5923,50.7961,48.5069,48.799,120463.9941
2015-08-24 10:00:00,71.87,73.17,71.75,72.36,109949.26998267754,48.8194,49.7025,48.7379,49.1522,109949.27
2015-08-24 10:30:00,72.48,73.22,71.95,73.07,127110.86364761196,49.2338,49.7364,48.8737,49.6345,127110.8636
2015-08-24 11:00:00,73.01,73.09,71.89,72.14,71145.75600098984,49.5938,49.6481,48.833,49.0028,71145.756
2015-08-24 11:30:00,72.14,73.12,72.12,72.98,107598.36674090572,49.0028,49.6685,48.9892,49.5734,107598.3667
2015-08-24 12:00:00,72.97,73.3,72.58,73.2,94648.60183122988,49.5666,49.7908,49.3017,49.7228,94648.6018
2015-08-24 12:30:00,73.14,73.28,72.81,73.0,35327.88913635238,49.6821,49.7772,49.4579,49.587,35327.8891
2015-08-24 13:00:00,73.03,73.34,72.83,72.96,38933.43231873298,49.6074,49.8179,49.4715,49.5598,38933.4323
2015-08-24 13:30:00,72.95,72.95,72.33,72.33,84107.89408562236,49.553,49.553,49.1319,49.1319,84107.8941
2015-08-24 14:00:00,72.33,72.43,72.0,72.24,89627.5674338035,49.1319,49.1998,48.9077,49.0707,89627.5674
2015-08-24 14:30:00,72.26,72.33,71.14,71.31,92722.09849047264,49.0843,49.1319,48.3235,48.439,92722.0985
2015-08-24 15:00:00,71.27,71.67,70.64,70.71,120244.98886414252,48.4118,48.6835,47.9839,48.0314,120244.9889
2015-08-24 15:30:00,70.72,71.7,70.43,70.66,270223.9544667161,48.0382,48.7039,47.8412,47.9975,270223.9545
2015-08-25 09:30:00,72.21,72.21,71.16,71.72,110904.4790893343,49.0504,49.0504,48.3371,48.7175,110904.4791
2015-08-25 10:00:00,71.72,71.82,71.25,71.28,45913.140311804,48.7175,48.7854,48.3983,48.4186,45913.1403
2015-08-25 10:30:00,71.36,71.36,71.04,71.17,66128.43355605047,48.473,48.473,48.2556,48.3439,66128.4336
2015-08-25 11:00:00,71.19,71.44,71.17,71.2,62792.6255877258,48.3575,48.5273,48.3439,48.3643,62792.6256
2015-08-25 11:30:00,71.19,71.21,70.78,70.92,43195.99109131403,48.3575,48.3711,48.079,48.1741,43195.9911
2015-08-25 12:00:00,70.93,71.23,70.91,71.19,40580.301905468936,48.1809,48.3847,48.1673,48.3575,40580.3019
2015-08-25 12:30:00,71.2,71.3,70.98,71.15,50076.7136847315,48.3643,48.4322,48.2148,48.3303,50076.7137
2015-08-25 13:00:00,71.2,71.31,70.73,70.73,36441.47488245483,48.3643,48.439,48.045,48.045,36441.4749
2015-08-25 13:30:00,70.73,70.99,70.69,70.78,53518.93095768373,48.045,48.2216,48.0179,48.079,53518.931
2015-08-25 14:00:00,70.79,70.86,70.52,70.54,45878.49542192526,48.0858,48.1333,47.9024,47.916,45878.4954
2015-08-25 14:30:00,70.57,70.88,70.49,70.69,51718.63400148477,47.9363,48.1469,47.882,48.0179,51718.634
2015-08-25 15:00:00,70.71,70.72,69.78,69.83,127086.11729769855,48.0314,48.0382,47.3997,47.4337,127086.1173
2015-08-25 15:30:00,69.84,69.89,68.48,68.53,333447.1665429349,47.4405,47.4744,46.5167,46.5506,333447.1665
2015-08-26 09:30:00,69.71,69.71,69.05,69.48,99647.3645137342,47.3522,47.3522,46.9039,47.1959,99647.3645
2015-08-26 10:00:00,69.41,69.84,69.21,69.51,124496.41177926256,47.1484,47.4405,47.0125,47.2163,124496.4118
2015-08-26 10:30:00,69.55,70.25,69.51,69.98,112068.7948527592,47.2435,47.719,47.2163,47.5356,112068.7949
2015-08-26 11:00:00,70.01,70.18,69.81,70.0,89054.68943330858,47.556,47.6714,47.4201,47.5492,89054.6894
2015-08-26 11:30:00,69.97,70.1,69.74,69.94,73595.64464241524,47.5288,47.6171,47.3725,47.5084,73595.6446
2015-08-26 12:00:00,69.85,69.93,69.69,69.76,54746.34991338777,47.4473,47.5016,47.3386,47.3861,54746.3499
2015-08-26 12:30:00,69.76,70.19,69.59,70.18,54128.928483048745,47.3861,47.6782,47.2707,47.6714,54128.9285
2015-08-26 13:00:00,70.15,70.32,69.76,69.96,68234.34793367978,47.6511,47.7665,47.3861,47.522,68234.3479
2015-08-26 13:30:00,69.97,70.08,69.83,70.04,61916.60480079187,47.5288,47.6035,47.4337,47.5763,61916.6048
2015-08-26 14:00:00,70.04,70.07,69.58,69.71,33265.28087107151,47.5763,47.5967,47.2639,47.3522,33265.2809
2015-08-26 14:30:00,69.76,70.23,69.63,70.16,51258.35189309576,47.3861,47.7054,47.2978,47.6578,51258.3519
2015-08-26 15:00:00,70.16,70.79,70.05,70.52,82378.12422667655,47.6578,48.0858,47.5831,47.9024,82378.1242
2015-08-26 15:30:00,70.54,71.36,70.51,71.22,283480.574115318,47.916,48.473,47.8956,48.3779,283480.5741
2015-08-27 09:30:00,71.6,72.12,71.5,71.69,83006.6815144766,48.636,48.9892,48.5681,48.6971,83006.6815
2015-08-27 10:00:00,71.6,71.91,71.55,71.86,59511.25958921058,48.636,48.8466,48.602,48.8126,59511.2596
2015-08-27 10:30:00,71.82,72.1,71.78,71.93,53299.92576095025,48.7854,48.9756,48.7583,48.8602,53299.9258
2015-08-27 11:00:00,71.9,72.41,71.89,72.33,64961.64315763424,48.8398,49.1862,48.833,49.1319,64961.6432
2015-08-27 11:30:00,72.37,72.75,72.26,72.67,44031.18040089087,49.159,49.4172,49.0843,49.3628,44031.1804
2015-08-27 12:00:00,72.64,73.0,72.51,73.0,43129.17594654788,49.3424,49.587,49.2541,49.587,43129.1759
2015-08-27 12:30:00,73.0,73.22,72.88,73.21,31029.448156396928,49.587,49.7364,49.5055,49.7296,31029.4482
2015-08-27 13:00:00,73.24,73.51,73.22,73.39,46190.29943083395,49.75,49.9334,49.7364,49.8519,46190.2994
2015-08-27 13:30:00,73.41,73.7,73.23,73.7,51359.81192774065,49.8655,50.0625,49.7432,50.0625,51359.8119
2015-08-27 14:00:00,73.72,73.74,73.27,73.34,70930.46275674338,50.0761,50.0896,49.7704,49.8179,70930.4628
2015-08-27 14:30:00,73.3,73.35,72.26,72.26,62941.10368720613,49.7908,49.8247,49.0843,49.0843,62941.1037
2015-08-27 15:00:00,72.26,72.46,71.9,72.45,130410.78940856222,49.0843,49.2202,48.8398,49.2134,130410.7894
2015-08-27 15:30:00,72.4,72.97,72.33,72.95,169648.60183122987,49.1794,49.5666,49.1319,49.553,169648.6018
2015-08-28 09:30:00,72.65,73.39,72.01,72.22,77658.9952981935,49.3492,49.8519,48.9145,49.0571,77658.9953
2015-08-28 10:00:00,72.18,72.29,71.9,71.99,38421.182875525854,49.03,49.1047,48.8398,48.9009,38421.1829
2015-08-28 10:30:00,71.95,72.18,71.94,72.05,82942.3410047018,48.8737,49.03,48.867,48.9417,82942.341
2015-08-28 11:00:00,72.03,72.21,71.94,72.21,50596.38703291264,48.9281,49.0504,48.867,49.0504,50596.387
2015-08-28 11:30:00,72.19,72.29,71.72,71.84,64299.67829745112,49.0368,49.1047,48.7175,48.799,64299.6783
2015-08-28 12:00:00,71.84,71.94,71.72,71.94,97696.1148230636,48.799,48.867,48.7175,48.867,97696.1148
2015-08-28 12:30:00,71.94,71.99,71.8,71.95,33721.85102697352,48.867,48.9009,48.7719,48.8737,33721.851
2015-08-28 13:00:00,71.91,72.24,71.91,72.23,43439.742637960895,48.8466,49.0707,48.8466,49.0639,43439.7426
2015-08-28 13:30:00,72.23,72.47,72.19,72.28,76171.7396683989,49.0639,49.227,49.0368,49.0979,76171.7397
2015-08-28 14:00:00,72.29,72.41,72.23,72.32,32984.40979955456,49.1047,49.1862,49.0639,49.1251,32984.4098
2015-08-28 14:30:00,72.33,72.4,72.16,72.2,28040.089086859683,49.1319,49.1794,49.0164,49.0436,28040.0891
2015-08-28 15:00:00,72.2,72.46,72.12,72.19,62753.03142786438,49.0436,49.2202,48.9892,49.0368,62753.0314
2015-08-28 15:30:00,72.17,72.39,71.95,72.34,151375.89705518435,49.0232,49.1726,48.8737,49.1387,151375.8971
2015-08-31 09:30:00,72.15,72.83,71.4,71.56,23645.13734224201,49.0096,49.4715,48.5001,48.6088,23645.1373
2015-08-31 10:00:00,71.53,71.81,71.35,71.81,29089.33432318733,48.5884,48.7786,48.4662,48.7786,29089.3343
2015-08-31 10:30:00,71.77,72.12,71.72,71.81,30272.20984904726,48.7515,48.9892,48.7175,48.7786,30272.2098
2015-08-31 11:00:00,71.79,71.88,71.54,71.57,21643.157634248942,48.7651,48.8262,48.5952,48.6156,21643.1576
2015-08-31 11:30:00,71.55,71.77,71.41,71.53,27876.763177431327,48.602,48.7515,48.5069,48.5884,27876.7632
2015-08-31 12:00:00,71.55,71.61,71.36,71.47,28323.43479336797,48.602,48.6428,48.473,48.5477,28323.4348
2015-08-31 12:30:00,71.44,71.48,71.16,71.16,20603.810937886657,48.5273,48.5545,48.3371,48.3371,20603.8109
2015-08-31 13:00:00,71.19,71.24,71.05,71.14,22009.40361296709,48.3575,48.3915,48.2624,48.3235,22009.4036
2015-08-31 13:30:00,71.13,71.22,71.06,71.09,17588.46820094036,48.3167,48.3779,48.2692,48.2896,17588.4682
2015-08-31 14:00:00,71.07,71.13,70.85,70.99,25238.802276664188,48.276,48.3167,48.1265,48.2216,25238.8023
2015-08-31 14:30:00,70.97,71.12,70.81,70.87,77975.74857708487,48.2081,48.3099,48.0994,48.1401,77975.7486
2015-08-31 15:00:00,70.85,71.05,70.58,70.73,76936.40188072258,48.1265,48.2624,47.9431,48.045,76936.4019
2015-08-31 15:30:00,70.73,70.93,70.42,70.47,292891.61098737933,48.045,48.1809,47.8345,47.8684,292891.611
2015-09-01 09:30:00,69.34,69.73,69.04,69.4,72378.12422667656,47.1008,47.3658,46.8971,47.1416,72378.1242
2015-09-01 10:00:00,69.42,70.3,69.35,70.3,59162.33605543181,47.1552,47.7529,47.1076,47.7529,59162.3361
2015-09-01 10:30:00,70.31,70.42,69.84,69.95,53480.574115317984,47.7597,47.8345,47.4405,47.5152,53480.5741
2015-09-01 11:00:00,70.01,70.01,69.51,69.63,40110.12125711457,47.556,47.556,47.2163,47.2978,40110.1213
2015-09-01 11:30:00,69.63,69.71,69.3,69.31,68358.07968324672,47.2978,47.3522,47.0737,47.0805,68358.0797
2015-09-01 12:00:00,69.31,69.46,69.08,69.1,39789.6560257362,47.0805,47.1824,46.9242,46.9378,39789.656
2015-09-01 12:30:00,69.09,69.18,68.84,68.9,33757.73323434793,46.931,46.9922,46.7612,46.802,33757.7332
2015-09-01 13:00:00,68.9,69.32,68.88,69.26,34413.5115070527,46.802,47.0873,46.7884,47.0465,34413.5115
2015-09-01 13:30:00,69.23,69.49,69.21,69.46,53940.85622370699,47.0261,47.2027,47.0125,47.1824,53940.8562
2015-09-01 14:00:00,69.48,69.54,69.23,69.51,64913.387775303134,47.1959,47.2367,47.0261,47.2163,64913.3878
2015-09-01 14:30:00,69.51,69.71,69.33,69.34,79075.72383073496,47.2163,47.3522,47.094,47.1008,79075.7238
2015-09-01 15:00:00,69.35,69.58,69.24,69.36,89986.38950754762,47.1076,47.2639,47.0329,47.1144,89986.3895
2015-09-01 15:30:00,69.34,69.66,68.9,69.49,281207.6218757733,47.1008,47.3182,46.802,47.2027,281207.6219
2015-09-02 09:30:00,70.12,70.79,70.01,70.36,88932.19500123731,47.6307,48.0858,47.556,47.7937,88932.195
2015-09-02 10:00:00,70.29,70.48,69.93,69.93,28770.106409304623,47.7462,47.8752,47.5016,47.5016,28770.1064
2015-09-02 10:30:00,69.89,70.1,69.81,69.95,29162.33605543182,47.4744,47.6171,47.4201,47.5152,29162.3361
2015-09-02 11:00:00,69.95,70.17,69.78,70.16,47874.28854243999,47.5152,47.6646,47.3997,47.6578,47874.2885
2015-09-02 11:30:00,70.16,70.2,69.84,69.88,39736.45137342242,47.6578,47.685,47.4405,47.4676,39736.4514
2015-09-02 12:00:00,69.89,70.32,69.85,70.3,28074.733976738426,47.4744,47.7665,47.4473,47.7529,28074.734
2015-09-02 12:30:00,70.28,70.63,70.28,70.6,71284.33556050481,47.7394,47.9771,47.7394,47.9567,71284.3356
2015-09-02 13:00:00,70.58,70.71,70.49,70.65,36862.16283098242,47.9431,48.0314,47.882,47.9907,36862.1628
2015-09-02 13:30:00,70.67,70.67,70.48,70.48,52201.18782479584,48.0043,48.0043,47.8752,47.8752,52201.1878
2015-09-02 14:00:00,70.52,70.61,70.26,70.31,46265.77579806978,47.9024,47.9635,47.7258,47.7597,46265.7758
2015-09-02 14:30:00,70.29,70.32,70.02,70.19,33721.85102697352,47.7462,47.7665,47.5627,47.6782,33721.851
2015-09-02 15:00:00,70.19,70.37,69.91,70.14,55716.40682999257,47.6782,47.8005,47.488,47.6443,55716.4068
2015-09-02 15:30:00,70.14,70.52,70.13,70.5,112621.87577332342,47.6443,47.9024,47.6375,47.8888,112621.8758
2015-09-03 09:30:00,70.69,71.07,70.49,70.56,27569.90843850532,48.0179,48.276,47.882,47.9296,27569.9084
2015-09-03 10:00:00,70.56,70.94,70.48,70.94,38982.92501855976,47.9296,48.1877,47.8752,48.1877,38982.925
2015-09-03 10:30:00,70.94,71.19,70.8,71.19,38856.71863400148,48.1877,48.3575,48.0926,48.3575,38856.7186
2015-09-03 11:00:00,71.19,71.28,70.94,71.02,55591.43776292996,48.3575,48.4186,48.1877,48.242,55591.4378
2015-09-03 11:30:00,71.0,71.01,70.79,70.92,68113.09081910417,48.2284,48.2352,48.0858,48.1741,68113.0908
2015-09-03 12:00:00,70.94,70.94,70.41,70.43,63322.1974758723,48.1877,48.1877,47.8277,47.8412,63322.1975
2015-09-03 12:30:00,70.43,70.6,70.34,70.52,30566.69141301657,47.8412,47.9567,47.7801,47.9024,30566.6914
2015-09-03 13:00:00,70.48,70.61,70.34,70.58,21907.9435783222,47.8752,47.9635,47.7801,47.9431,21907.9436
2015-09-03 13:30:00,70.59,70.71,70.44,70.61,34320.712694877504,47.9499,48.0314,47.848,47.9635,34320.7127
2015-09-03 14:00:00,70.57,70.72,70.53,70.59,34021.28186092551,47.9363,48.0382,47.9092,47.9499,34021.2819
2015-09-03 14:30:00,70.58,70.63,70.48,70.56,47098.49047265528,47.9431,47.9771,47.8752,47.9296,47098.4905
2015-09-03 15:00:00,70.59,70.71,70.53,70.6,94112.84335560504,47.9499,48.0314,47.9092,47.9567,94112.8434
2015-09-03 15:30:00,70.6,70.7,70.37,70.53,156784.21182875524,47.9567,48.0247,47.8005,47.9092,156784.2118
2015-09-04 09:30:00,69.89,69.97,69.07,69.21,67859.44073249194,47.4744,47.5288,46.9174,47.0125,67859.4407
2015-09-04 10:00:00,69.17,69.53,69.04,69.46,34169.759960405834,46.9854,47.2299,46.8971,47.1824,34169.76
2015-09-04 10:30:00,69.42,69.65,69.32,69.35,85627.31997030436,47.1552,47.3114,47.0873,47.1076,85627.32
2015-09-04 11:00:00,69.38,69.49,69.17,69.29,55058.15392229646,47.128,47.2027,46.9854,47.0669,55058.1539
2015-09-04 11:30:00,69.29,69.34,69.0,69.04,68334.57065082899,47.0669,47.1008,46.8699,46.8971,68334.5707
2015-09-04 12:00:00,69.03,69.08,68.9,68.92,50746.10244988863,46.8903,46.9242,46.802,46.8155,50746.1024
2015-09-04 12:30:00,68.92,69.11,68.8,68.92,113541.20267260578,46.8155,46.9446,46.734,46.8155,113541.2027
2015-09-04 13:00:00,68.9,68.92,68.42,68.55,39067.06260826528,46.802,46.8155,46.4759,46.5642,39067.0626
2015-09-04 13:30:00,68.54,68.92,68.52,68.74,26375.89705518436,46.5574,46.8155,46.5438,46.6933,26375.8971
2015-09-04 14:00:00,68.78,68.78,68.45,68.57,52724.57312546399,46.7204,46.7204,46.4963,46.5778,52724.5731
2015-09-04 14:30:00,68.59,68.84,68.44,68.71,57542.687453600585,46.5914,46.7612,46.4895,46.6729,57542.6875
2015-09-04 15:00:00,68.71,68.73,68.37,68.5,82422.66765652066,46.6729,46.6865,46.4419,46.5303,82422.6677
2015-09-04 15:30:00,68.5,69.11,68.46,68.65,191661.717396684,46.5303,46.9446,46.5031,46.6321,191661.7174
2015-09-08 09:30:00,69.8,70.18,69.48,69.51,123924.77109626328,47.4133,47.6714,47.1959,47.2163,123924.7711
2015-09-08 10:00:00,69.53,69.58,69.3,69.51,33817.12447414006,47.2299,47.2639,47.0737,47.2163,33817.1245
2015-09-08 10:30:00,69.52,69.52,69.4,69.5,57441.2274189557,47.2231,47.2231,47.1416,47.2095,57441.2274
2015-09-08 11:00:00,69.47,69.52,69.07,69.51,61071.51695124968,47.1891,47.2231,46.9174,47.2163,61071.517
2015-09-08 11:30:00,69.48,69.48,69.13,69.15,28025.241276911653,47.1959,47.1959,46.9582,46.9718,28025.2413
2015-09-08 12:00:00,69.13,69.46,69.07,69.34,32665.18188567186,46.9582,47.1824,46.9174,47.1008,32665.1819
2015-09-08 12:30:00,69.37,69.43,69.18,69.38,36508.29002722098,47.1212,47.162,46.9922,47.128,36508.29
2015-09-08 13:00:00,69.41,69.49,69.3,69.46,73994.06087602078,47.1484,47.2027,47.0737,47.1824,73994.0609
2015-09-08 13:30:00,69.48,69.83,69.38,69.82,77879.23781242265,47.1959,47.4337,47.128,47.4269,77879.2378
2015-09-08 14:00:00,69.81,69.83,69.42,69.47,112243.2566196486,47.4201,47.4337,47.1552,47.1891,112243.2566
2015-09-08 14:30:00,69.49,69.81,69.46,69.72,34691.90794357832,47.2027,47.4201,47.1824,47.359,34691.9079
2015-09-08 15:00:00,69.72,69.95,69.72,69.95,92171.49220489975,47.359,47.5152,47.359,47.5152,92171.4922
2015-09-08 15:30:00,69.95,70.13,69.89,69.97,172782.72704776042,47.5152,47.6375,47.4744,47.5288,172782.727
2015-09-09 09:30:00,70.76,70.8,69.8,69.84,32388.02276664192,48.0654,48.0926,47.4133,47.4405,32388.0228
2015-09-09 10:00:00,69.87,70.04,69.67,69.83,44792.13066072754,47.4609,47.5763,47.325,47.4337,44792.1307
2015-09-09 10:30:00,69.84,69.84,69.51,69.55,51575.105171987125,47.4405,47.4405,47.2163,47.2435,51575.1052
2015-09-09 11:00:00,69.59,69.91,69.58,69.69,63361.79163573372,47.2707,47.488,47.2639,47.3386,63361.7916
2015-09-09 11:30:00,69.71,69.97,69.71,69.92,40342.736946300414,47.3522,47.5288,47.3522,47.4948,40342.7369
2015-09-09 12:00:00,69.89,70.18,69.89,70.09,54557.04033655035,47.4744,47.6714,47.4744,47.6103,54557.0403
2015-09-09 12:30:00,70.13,70.28,69.97,70.21,38335.80796832467,47.6375,47.7394,47.5288,47.6918,38335.808
2015-09-09 13:00:00,70.19,70.3,70.13,70.15,34884.92947290274,47.6782,47.7529,47.6375,47.6511,34884.9295
2015-09-09 13:30:00,70.13,70.17,70.02,70.04,79213.06607275426,47.6375,47.6646,47.5627,47.5763,79213.0661
2015-09-09 14:00:00,70.04,70.14,69.84,69.93,34788.41870824053,47.5763,47.6443,47.4405,47.5016,34788.4187
2015-09-09 14:30:00,69.94,70.02,69.79,69.96,38742.88542439989,47.5084,47.5627,47.4065,47.522,38742.8854
2015-09-09 15:00:00,69.96,70.11,69.8,69.82,73412.52165305616,47.522,47.6239,47.4133,47.4269,73412.5217
2015-09-09 15:30:00,69.81,69.81,69.35,69.52,192723.3358079683,47.4201,47.4201,47.1076,47.2231,192723.3358
2015-09-10 09:30:00,69.26,70.77,69.26,69.84,45204.157386785446,47.0465,48.0722,47.0465,47.4405,45204.1574
2015-09-10 10:00:00,69.76,70.34,69.72,70.29,53714.4271219995,47.3861,47.7801,47.359,47.7462,53714.4271
2015-09-10 10:30:00,70.27,70.98,70.23,70.64,67990.5963870329,47.7326,48.2148,47.7054,47.9839,67990.5964
2015-09-10 11:00:00,70.61,70.64,70.18,70.35,33593.1700074239,47.9635,47.9839,47.6714,47.7869,33593.17
2015-09-10 11:30:00,70.35,70.64,70.34,70.6,41933.92724573125,47.7869,47.9839,47.7801,47.9567,41933.9272
2015-09-10 12:00:00,70.63,70.76,70.44,70.46,25897.055184360303,47.9771,48.0654,47.848,47.8616,25897.0552
2015-09-10 12:30:00,70.44,70.64,70.42,70.47,21742.143033902496,47.848,47.9839,47.8345,47.8684,21742.143
2015-09-10 13:00:00,70.47,70.84,70.4,70.8,28710.71516951249,47.8684,48.1198,47.8209,48.0926,28710.7152
2015-09-10 13:30:00,70.82,70.96,70.6,70.65,30518.43603068547,48.1062,48.2013,47.9567,47.9907,30518.436
2015-09-10 14:00:00,70.67,70.75,70.55,70.64,39873.79361544172,48.0043,48.0586,47.9228,47.9839,39873.7936
2015-09-10 14:30:00,70.64,70.74,70.31,70.34,31422.915120019792,47.9839,48.0518,47.7597,47.7801,31422.9151
2015-09-10 15:00:00,70.31,70.55,70.18,70.26,61207.62187577332,47.7597,47.9228,47.6714,47.7258,61207.6219
2015-09-10 15:30:00,70.25,70.31,69.9,70.21,213689.68077208608,47.719,47.7597,47.4812,47.6918,213689.6808
2015-09-11 09:30:00,69.99,70.23,69.72,70.05,32848.30487503093,47.5424,47.7054,47.359,47.5831,32848.3049
2015-09-11 10:00:00,69.94,70.45,69.94,70.35,25655.77827270477,47.5084,47.8548,47.5084,47.7869,25655.7783
2015-09-11 10:30:00,70.32,70.66,70.28,70.64,36211.33382826033,47.7665,47.9975,47.7394,47.9839,36211.3338
2015-09-11 11:00:00,70.61,71.0,70.61,71.0,46800.29695619895,47.9635,48.2284,47.9635,48.2284,46800.297
2015-09-11 11:30:00,70.98,71.35,70.91,71.21,102285.32541450136,48.2148,48.4662,48.1673,48.3711,102285.3254
2015-09-11 12:00:00,71.16,71.53,71.13,71.39,67858.20341499629,48.3371,48.5884,48.3167,48.4934,67858.2034
2015-09-11 12:30:00,71.39,71.76,71.35,71.73,62032.9126453848,48.4934,48.7447,48.4662,48.7243,62032.9126
2015-09-11 13:00:00,71.73,71.74,71.21,71.26,30399.653551101208,48.7243,48.7311,48.3711,48.405,30399.6536
2015-09-11 13:30:00,71.25,71.43,71.2,71.36,42583.51893095768,48.3983,48.5205,48.3643,48.473,42583.5189
2015-09-11 14:00:00,71.36,71.57,71.28,71.48,44286.06780499876,48.473,48.6156,48.4186,48.5545,44286.0678
2015-09-11 14:30:00,71.49,71.61,71.39,71.47,44158.62410294481,48.5613,48.6428,48.4934,48.5477,44158.6241
2015-09-11 15:00:00,71.48,71.69,71.44,71.66,74093.04627567432,48.5545,48.6971,48.5273,48.6768,74093.0463
2015-09-11 15:30:00,71.66,71.84,71.56,71.82,160018.55976243503,48.6768,48.799,48.6088,48.7854,160018.5598
2015-09-14 09:30:00,72.0,72.0,71.58,71.61,57738.18361791635,48.9077,48.9077,48.6224,48.6428,57738.1836
2015-09-14 10:00:00,71.64,71.82,71.58,71.64,16347.438752783964,48.6632,48.7854,48.6224,48.6632,16347.4388
2015-09-14 10:30:00,71.65,71.73,71.49,71.56,23714.427121999503,48.67,48.7243,48.5613,48.6088,23714.4271
2015-09-14 11:00:00,71.57,71.58,71.32,71.38,20590.200445434297,48.6156,48.6224,48.4458,48.4866,20590.2004
2015-09-14 11:30:00,71.37,71.58,71.32,71.4,25984.90472655283,48.4798,48.6224,48.4458,48.5001,25984.9047
2015-09-14 12:00:00,71.4,71.42,71.23,71.39,23186.09255134868,48.5001,48.5137,48.3847,48.4934,23186.0926
2015-09-14 12:30:00,71.37,71.44,71.21,71.23,33707.003217025485,48.4798,48.5273,48.3711,48.3847,33707.0032
2015-09-14 13:00:00,71.23,71.42,71.21,71.41,37560.00989853996,48.3847,48.5137,48.3711,48.5069,37560.0099
2015-09-14 13:30:00,71.41,71.61,71.33,71.51,34017.5699084385,48.5069,48.6428,48.4526,48.5749,34017.5699
2015-09-14 14:00:00,71.51,71.51,71.28,71.37,49220.48997772828,48.5749,48.5749,48.4186,48.4798,49220.49
2015-09-14 14:30:00,71.39,71.5,71.32,71.4,85918.08958178667,48.4934,48.5681,48.4458,48.5001,85918.0896
2015-09-14 15:00:00,71.4,71.53,71.38,71.44,71062.85572877999,48.5001,48.5884,48.4866,48.5273,71062.8557
2015-09-14 15:30:00,71.44,71.58,71.36,71.53,193030.1905468943,48.5273,48.6224,48.473,48.5884,193030.1905
2015-09-15 09:30:00,71.53,71.66,71.12,71.4,53191.04182133135,48.5884,48.6768,48.3099,48.5001,53191.0418
2015-09-15 10:00:00,71.43,71.82,71.35,71.7,62889.13635238801,48.5205,48.7854,48.4662,48.7039,62889.1364
2015-09-15 10:30:00,71.73,72.12,71.7,72.0,52358.32714674585,48.7243,48.9892,48.7039,48.9077,52358.3271
2015-09-15 11:00:00,72.02,72.04,71.89,72.0,22176.441474882453,48.9213,48.9349,48.833,48.9077,22176.4415
2015-09-15 11:30:00,72.02,72.04,71.86,72.03,52943.57832219747,48.9213,48.9349,48.8126,48.9281,52943.5783
2015-09-15 12:00:00,72.03,72.13,71.99,72.13,19679.534768621623,48.9281,48.996,48.9009,48.996,19679.5348
2015-09-15 12:30:00,72.1,72.12,71.95,72.01,128585.74610244988,48.9756,48.9892,48.8737,48.9145,128585.7461
2015-09-15 13:00:00,71.99,72.2,71.91,72.13,34729.0274684484,48.9009,49.0436,48.8466,48.996,34729.0275
2015-09-15 13:30:00,72.14,72.39,72.14,72.39,49761.197723335805,49.0028,49.1726,49.0028,49.1726,49761.1977
2015-09-15 14:00:00,72.4,72.53,72.33,72.51,32039.099232863147,49.1794,49.2677,49.1319,49.2541,32039.0992
2015-09-15 14:30:00,72.52,72.72,72.5,72.69,33537.49072011878,49.2609,49.3968,49.2473,49.3764,33537.4907
2015-09-15 15:00:00,72.7,72.73,72.62,72.64,87964.61271962384,49.3832,49.4036,49.3289,49.3424,87964.6127
2015-09-15 15:30:00,72.64,72.65,72.43,72.58,173188.56718634,49.3424,49.3492,49.1998,49.3017,173188.5672
2015-09-16 09:30:00,72.41,72.71,72.14,72.67,14172.234595397176,49.1862,49.39,49.0028,49.3628,14172.2346
2015-09-16 10:00:00,72.61,72.99,72.52,72.74,26092.55134867607,49.3221,49.5802,49.2609,49.4104,26092.5513
2015-09-16 10:30:00,72.75,72.92,72.67,72.73,20597.62435040831,49.4172,49.5326,49.3628,49.4036,20597.6244
2015-09-16 11:00:00,72.74,73.24,72.72,73.21,14792.13066072754,49.4104,49.75,49.3968,49.7296,14792.1307
2015-09-16 11:30:00,73.25,73.33,73.11,73.25,14203.167532788912,49.7568,49.8111,49.6617,49.7568,14203.1675
2015-09-16 12:00:00,73.27,73.56,73.25,73.5,22731.997030438008,49.7704,49.9674,49.7568,49.9266,22731.997
2015-09-16 12:30:00,73.51,73.66,73.48,73.63,35126.206384558274,49.9334,50.0353,49.913,50.0149,35126.2064
2015-09-16 13:00:00,73.62,73.62,73.42,73.54,24597.871813907444,50.0081,50.0081,49.8723,49.9538,24597.8718
2015-09-16 13:30:00,73.54,73.62,73.32,73.51,18771.343726800293,49.9538,50.0081,49.8043,49.9334,18771.3437
2015-09-16 14:00:00,73.5,73.5,73.28,73.42,45520.910665676805,49.9266,49.9266,49.7772,49.8723,45520.9107
2015-09-16 14:30:00,73.41,73.63,73.34,73.59,30429.34917099728,49.8655,50.0149,49.8179,49.9878,30429.3492
2015-09-16 15:00:00,73.6,73.7,73.5,73.64,64159.86142044047,49.9945,50.0625,49.9266,50.0217,64159.8614
2015-09-16 15:30:00,73.68,73.72,73.46,73.52,246076.46622123235,50.0489,50.0761,49.8994,49.9402,246076.4662
2015-09-17 09:30:00,73.45,73.53,73.25,73.34,28871.566443949512,49.8927,49.947,49.7568,49.8179,28871.5664
2015-09-17 10:00:00,73.33,73.67,73.33,73.34,18527.592180153424,49.8111,50.0421,49.8111,49.8179,18527.5922
2015-09-17 10:30:00,73.36,73.57,73.35,73.46,23932.19500123732,49.8315,49.9742,49.8247,49.8994,23932.195
2015-09-17 11:00:00,73.47,73.57,73.24,73.5,34430.83395199208,49.9062,49.9742,49.75,49.9266,34430.834
2015-09-17 11:30:00,73.47,73.64,73.38,73.46,18684.73150210344,49.9062,50.0217,49.8451,49.8994,18684.7315
2015-09-17 12:00:00,73.43,73.72,73.4,73.41,21052.95718881465,49.8791,50.0761,49.8587,49.8655,21052.9572
2015-09-17 12:30:00,73.41,73.68,73.3,73.68,21823.80598861668,49.8655,50.0489,49.7908,50.0489,21823.806
2015-09-17 13:00:00,73.67,73.84,73.51,73.69,18745.36005939124,50.0421,50.1576,49.9334,50.0557,18745.3601
2015-09-17 13:30:00,73.66,73.85,73.46,73.67,20209.106656768123,50.0353,50.1644,49.8994,50.0421,20209.1067
2015-09-17 14:00:00,73.7,75.25,73.7,74.66,111954.9616431576,50.0625,51.1153,50.0625,50.7146,111954.9616
2015-09-17 14:30:00,74.64,75.66,74.6,75.12,158250.43306112348,50.701,51.3939,50.6738,51.027,158250.4331
2015-09-17 15:00:00,75.14,75.26,74.01,74.35,52915.12001979708,51.0406,51.1221,50.273,50.504,52915.12
2015-09-17 15:30:00,74.35,74.63,74.2,74.36,198857.9559514972,50.504,50.6942,50.4021,50.5108,198857.956
2015-09-18 09:30:00,73.17,74.18,73.17,74.06,244250.1855976243,49.7025,50.3885,49.7025,50.307,244250.1856
2015-09-18 10:00:00,74.14,74.62,74.02,74.53,35087.849542192525,50.3614,50.6874,50.2798,50.6263,35087.8495
2015-09-18 10:30:00,74.57,74.7,74.3,74.62,44560.75228903736,50.6534,50.7417,50.47,50.6874,44560.7523
2015-09-18 11:00:00,74.58,75.08,74.52,74.56,51829.99257609502,50.6602,50.9999,50.6195,50.6466,51829.9926
2015-09-18 11:30:00,74.51,74.86,74.48,74.6,18104.42959663449,50.6127,50.8504,50.5923,50.6738,18104.4296
2015-09-18 12:00:00,74.6,74.6,74.19,74.36,34183.3704528582,50.6738,50.6738,50.3953,50.5108,34183.3705
2015-09-18 12:30:00,74.4,74.65,74.27,74.52,28709.477852016826,50.538,50.7078,50.4497,50.6195,28709.4779
2015-09-18 13:00:00,74.54,74.7,74.37,74.5,21802.771591190296,50.6331,50.7417,50.5176,50.6059,21802.7716
2015-09-18 13:30:00,74.52,74.63,74.39,74.4,37868.10195496164,50.6195,50.6942,50.5312,50.538,37868.102
2015-09-18 14:00:00,74.39,74.7,74.38,74.56,32884.18708240534,50.5312,50.7417,50.5244,50.6466,32884.1871
2015-09-18 14:30:00,74.56,74.64,74.27,74.44,56833.70452858203,50.6466,50.701,50.4497,50.5651,56833.7045
2015-09-18 15:00:00,74.45,74.49,74.15,74.35,98282.60331601088,50.5719,50.5991,50.3681,50.504,98282.6033
2015-09-18 15:30:00,74.34,74.38,74.05,74.19,316963.6228656273,50.4972,50.5244,50.3002,50.3953,316963.6229
2015-09-21 09:30:00,74.39,74.89,74.07,74.85,66436.52561247215,50.5312,50.8708,50.3138,50.8436,66436.5256
2015-09-21 10:00:00,74.87,74.93,74.62,74.81,44717.891610987375,50.8572,50.898,50.6874,50.8165,44717.8916
2015-09-21 10:30:00,74.81,75.17,74.79,75.06,75906.95372432565,50.8165,51.061,50.8029,50.9863,75906.9537
2015-09-21 11:00:00,75.07,75.11,74.72,74.74,49257.60950259836,50.9931,51.0202,50.7553,50.7689,49257.6095
2015-09-21 11:30:00,74.77,74.9,74.63,74.76,40742.390497401626,50.7893,50.8776,50.6942,50.7825,40742.3905
2015-09-21 12:00:00,74.76,74.84,74.6,74.76,28995.298193516453,50.7825,50.8368,50.6738,50.7825,28995.2982
2015-09-21 12:30:00,74.78,74.78,74.59,74.75,43500.37119524869,50.7961,50.7961,50.667,50.7757,43500.3712
2015-09-21 13:00:00,74.72,74.9,74.61,74.66,30493.68968077208,50.7553,50.8776,50.6806,50.7146,30493.6897
2015-09-21 13:30:00,74.66,74.73,74.44,74.5,23513.98168770106,50.7146,50.7621,50.5651,50.6059,23513.9817
2015-09-21 14:00:00,74.48,74.58,74.41,74.42,20717.64414748824,50.5923,50.6602,50.5448,50.5516,20717.6441
2015-09-21 14:30:00,74.42,74.82,74.39,74.74,33323.434793367975,50.5516,50.8233,50.5312,50.7689,33323.4348
2015-09-21 15:00:00,74.72,74.75,74.5,74.6,47535.26354862657,50.7553,50.7757,50.6059,50.6738,47535.2635
2015-09-21 15:30:00,74.63,74.67,74.44,74.64,116586.24102944814,50.6942,50.7214,50.5651,50.701,116586.241
2015-09-22 09:30:00,74.09,74.46,73.8,73.85,79719.12892848304,50.3274,50.5787,50.1304,50.1644,79719.1289
2015-09-22 10:00:00,73.97,74.14,73.95,74.05,25543.182380598857,50.2459,50.3614,50.2323,50.3002,25543.1824
2015-09-22 10:30:00,74.04,74.04,73.72,73.91,43069.78470675575,50.2934,50.2934,50.0761,50.2051,43069.7847
2015-09-22 11:00:00,73.88,73.97,73.74,73.74,49841.62336055431,50.1847,50.2459,50.0896,50.0896,49841.6234
2015-09-22 11:30:00,73.73,73.9,73.68,73.74,28970.551843603065,50.0829,50.1983,50.0489,50.0896,28970.5518
2015-09-22 12:00:00,73.72,73.94,73.59,73.87,41959.91091314031,50.0761,50.2255,49.9878,50.178,41959.9109
2015-09-22 12:30:00,73.87,73.95,73.36,73.36,41742.143033902496,50.178,50.2323,49.8315,49.8315,41742.143
2015-09-22 13:00:00,73.35,73.65,73.35,73.5,72401.63325909428,49.8247,50.0285,49.8247,49.9266,72401.6333
2015-09-22 13:30:00,73.5,73.65,73.44,73.59,48324.67211086364,49.9266,50.0285,49.8859,49.9878,48324.6721
2015-09-22 14:00:00,73.6,73.68,73.51,73.65,51424.15243751546,49.9945,50.0489,49.9334,50.0285,51424.1524
2015-09-22 14:30:00,73.64,73.78,73.53,73.69,52269.240287057655,50.0217,50.1168,49.947,50.0557,52269.2403
2015-09-22 15:00:00,73.67,73.82,73.54,73.76,82796.3375402128,50.0421,50.144,49.9538,50.1032,82796.3375
2015-09-22 15:30:00,73.76,73.93,73.56,73.56,189456.81761940112,50.1032,50.2187,49.9674,49.9674,189456.8176
2015-09-23 09:30:00,73.62,73.78,73.17,73.58,32249.443207126944,50.0081,50.1168,49.7025,49.981,32249.4432
2015-09-23 10:00:00,73.63,73.76,73.58,73.76,27147.98317248205,50.0149,50.1032,49.981,50.1032,27147.9832
2015-09-23 10:30:00,73.69,73.75,73.63,73.7,48840.63350655777,50.0557,50.0964,50.0149,50.0625,48840.6335
2015-09-23 11:00:00,73.68,73.69,73.31,73.47,77399.15862410293,50.0489,50.0557,49.7976,49.9062,77399.1586
2015-09-23 11:30:00,73.5,73.69,73.46,73.55,33897.55011135857,49.9266,50.0557,49.8994,49.9606,33897.5501
2015-09-23 12:00:00,73.55,73.61,73.41,73.56,42131.89804503835,49.9606,50.0013,49.8655,49.9674,42131.898
2015-09-23 12:30:00,73.55,73.7,73.54,73.54,15025.983667409057,49.9606,50.0625,49.9538,49.9538,15025.9837
2015-09-23 13:00:00,73.54,73.85,73.54,73.85,28831.972284088093,49.9538,50.1644,49.9538,50.1644,28831.9723
2015-09-23 13:30:00,73.85,74.14,73.85,74.06,34521.15812917594,50.1644,50.3614,50.1644,50.307,34521.1581
2015-09-23 14:00:00,74.06,74.23,73.91,73.93,35195.49616431576,50.307,50.4225,50.2051,50.2187,35195.4962
2015-09-23 14:30:00,73.94,73.97,73.69,73.79,49840.38604305864,50.2255,50.2459,50.0557,50.1236,49840.386
2015-09-23 15:00:00,73.79,73.9,73.75,73.85,31562.731997030434,50.1236,50.1983,50.0964,50.1644,31562.732
2015-09-23 15:30:00,73.87,73.96,73.76,73.85,81362.28656273198,50.178,50.2391,50.1032,50.1644,81362.2866
2015-09-24 09:30:00,73.52,73.97,72.75,73.58,48588.22073744122,49.9402,50.2459,49.4172,49.981,48588.2207
2015-09-24 10:00:00,73.59,73.65,73.47,73.55,28521.40559267508,49.9878,50.0285,49.9062,49.9606,28521.4056
2015-09-24 10:30:00,73.55,73.59,73.21,73.21,63277.654046028205,49.9606,49.9878,49.7296,49.7296,63277.654
2015-09-24 11:00:00,73.19,73.47,73.13,73.31,58431.08141549121,49.716,49.9062,49.6753,49.7976,58431.0814
2015-09-24 11:30:00,73.3,73.42,73.03,73.2,30044.54342984409,49.7908,49.8723,49.6074,49.7228,30044.5434
2015-09-24 12:00:00,73.17,73.27,73.12,73.27,25700.32170254887,49.7025,49.7704,49.6685,49.7704,25700.3217
2015-09-24 12:30:00,73.26,73.35,73.09,73.2,27761.69265033408,49.7636,49.8247,49.6481,49.7228,27761.6927
2015-09-24 13:00:00,73.2,73.23,72.96,73.0,23186.09255134868,49.7228,49.7432,49.5598,49.587,23186.0926
2015-09-24 13:30:00,73.04,73.1,72.95,72.98,36756.99084385053,49.6142,49.6549,49.553,49.5734,36756.9908
2015-09-24 14:00:00,73.0,73.15,72.83,73.1,40596.38703291264,49.587,49.6889,49.4715,49.6549,40596.387
2015-09-24 14:30:00,73.12,73.41,73.0,73.31,75355.11012125711,49.6685,49.8655,49.587,49.7976,75355.1101
2015-09-24 15:00:00,73.32,73.47,73.03,73.39,54514.97154169759,49.8043,49.9062,49.6074,49.8519,54514.9715
2015-09-24 15:30:00,73.35,73.47,73.17,73.24,136161.84112843353,49.8247,49.9062,49.7025,49.75,136161.8411
2015-09-25 09:30:00,73.86,73.86,72.94,73.43,38762.68250433061,50.1712,50.1712,49.5462,49.8791,38762.6825
2015-09-25 10:00:00,73.5,73.67,73.35,73.67,17341.00470180648,49.9266,50.0421,49.8247,50.0421,17341.0047
2015-09-25 10:30:00,73.74,73.77,73.54,73.72,56061.618411284326,50.0896,50.11,49.9538,50.0761,56061.6184
2015-09-25 11:00:00,73.7,73.76,73.56,73.68,17973.27394209354,50.0625,50.1032,49.9674,50.0489,17973.2739
2015-09-25 11:30:00,73.65,73.89,73.6,73.88,20337.78767631774,50.0285,50.1915,49.9945,50.1847,20337.7877
2015-09-25 12:00:00,73.85,73.93,73.75,73.88,13486.760702796337,50.1644,50.2187,50.0964,50.1847,13486.7607
2015-09-25 12:30:00,73.88,73.95,73.85,73.87,9727.790150952733,50.1847,50.2323,50.1644,50.178,9727.7902
2015-09-25 13:00:00,73.89,73.98,73.85,73.91,11972.284088097003,50.1915,50.2527,50.1644,50.2051,11972.2841
2015-09-25 13:30:00,73.92,74.08,73.92,74.05,13212.076218757731,50.2119,50.3206,50.2119,50.3002,13212.0762
2015-09-25 14:00:00,74.09,74.17,73.77,73.77,18932.19500123732,50.3274,50.3817,50.11,50.11,18932.195
2015-09-25 14:30:00,73.82,73.87,73.65,73.79,48573.37292749319,50.144,50.178,50.0285,50.1236,48573.3729
2015-09-25 15:00:00,73.8,73.8,73.52,73.64,58355.60504825538,50.1304,50.1304,49.9402,50.0217,58355.605
2015-09-25 15:30:00,73.64,73.78,73.57,73.65,67677.55506062855,50.0217,50.1168,49.9742,50.0285,67677.5551
2015-09-28 09:30:00,73.06,73.34,72.86,72.99,81831.22989359069,49.6277,49.8179,49.4919,49.5802,81831.2299
2015-09-28 10:00:00,72.95,73.05,72.66,72.75,17615.689185845087,49.553,49.6209,49.356,49.4172,17615.6892
2015-09-28 10:30:00,72.75,72.79,72.47,72.63,31495.916852264287,49.4172,49.4443,49.227,49.3357,31495.9169
2015-09-28 11:00:00,72.62,72.69,72.37,72.37,37990.59638703291,49.3289,49.3764,49.159,49.159,37990.5964
2015-09-28 11:30:00,72.39,72.67,72.2,72.67,15991.09131403118,49.1726,49.3628,49.0436,49.3628,15991.0913
2015-09-28 12:00:00,72.6,72.73,72.51,72.63,22886.66171739668,49.3153,49.4036,49.2541,49.3357,22886.6617
2015-09-28 12:30:00,72.61,72.64,72.51,72.55,43434.793367978215,49.3221,49.3424,49.2541,49.2813,43434.7934
2015-09-28 13:00:00,72.55,72.77,72.52,72.59,16911.655530809203,49.2813,49.4307,49.2609,49.3085,16911.6555
2015-09-28 13:30:00,72.58,72.7,72.48,72.53,21597.376886909176,49.3017,49.3832,49.2338,49.2677,21597.3769
2015-09-28 14:00:00,72.54,72.6,72.32,72.44,40958.92105914377,49.2745,49.3153,49.1251,49.2066,40958.9211
2015-09-28 14:30:00,72.39,72.5,72.27,72.31,46432.81365998515,49.1726,49.2473,49.0911,49.1183,46432.8137
2015-09-28 15:00:00,72.33,72.37,72.12,72.3,41727.29522395446,49.1319,49.159,48.9892,49.1115,41727.2952
2015-09-28 15:30:00,72.3,72.77,72.29,72.48,163370.45285820338,49.1115,49.4307,49.1047,49.2338,163370.4529
2015-09-29 09:30:00,72.49,73.29,72.37,73.09,36286.81019549616,49.2406,49.784,49.159,49.6481,36286.8102
2015-09-29 10:00:00,73.18,73.25,72.87,73.04,31601.088839396183,49.7093,49.7568,49.4987,49.6142,31601.0888
2015-09-29 10:30:00,73.09,73.1,72.67,72.91,26820.094036129667,49.6481,49.6549,49.3628,49.5258,26820.094
2015-09-29 11:00:00,72.94,73.12,72.88,72.88,16524.375154664685,49.5462,49.6685,49.5055,49.5055,16524.3752
2015-09-29 11:30:00,72.89,73.05,72.78,72.9,53901.26206384558,49.5123,49.6209,49.4375,49.5191,53901.2621
2015-09-29 12:00:00,72.87,72.93,72.76,72.93,43016.58005444196,49.4987,49.5394,49.424,49.5394,43016.5801
2015-09-29 12:30:00,72.92,72.92,72.75,72.78,20593.912397921304,49.5326,49.5326,49.4172,49.4375,20593.9124
2015-09-29 13:00:00,72.78,73.05,72.78,73.01,29472.90274684484,49.4375,49.6209,49.4375,49.5938,29472.9027
2015-09-29 13:30:00,73.02,73.12,72.99,73.09,10529.571888146496,49.6006,49.6685,49.5802,49.6481,10529.5719
2015-09-29 14:00:00,73.11,73.39,73.03,73.33,26568.91858450878,49.6617,49.8519,49.6074,49.8111,26568.9186
2015-09-29 14:30:00,73.34,73.36,73.0,73.01,41541.69759960406,49.8179,49.8315,49.587,49.5938,41541.6976
2015-09-29 15:00:00,73.02,73.12,72.9,72.93,35137.342242019295,49.6006,49.6685,49.5191,49.5394,35137.3422
2015-09-29 15:30:00,72.96,73.32,72.96,73.23,120941.59861420438,49.5598,49.8043,49.5598,49.7432,120941.5986
2015-09-30 09:30:00,73.81,74.0,73.38,73.4,75658.25290769611,50.1372,50.2663,49.8451,49.8587,75658.2529
2015-09-30 10:00:00,73.51,73.63,73.28,73.36,39828.01286810195,49.9334,50.0149,49.7772,49.8315,39828.0129
2015-09-30 10:30:00,73.34,73.44,73.13,73.3,30775.7980697847,49.8179,49.8859,49.6753,49.7908,30775.7981
2015-09-30 11:00:00,73.3,73.35,72.96,72.97,24777.282850779506,49.7908,49.8247,49.5598,49.5666,24777.2829
2015-09-30 11:30:00,72.99,73.19,72.71,72.81,83084.63251670377,49.5802,49.716,49.39,49.4579,83084.6325
2015-09-30 12:00:00,72.81,72.86,72.61,72.83,58407.572383073486,49.4579,49.4919,49.3221,49.4715,58407.5724
2015-09-30 12:30:00,72.8,72.93,72.73,72.73,40488.7404107894,49.4511,49.5394,49.4036,49.4036,40488.7404
2015-09-30 13:00:00,72.75,72.88,72.68,72.84,41085.12744370205,49.4172,49.5055,49.3696,49.4783,41085.1274
2015-09-30 13:30:00,72.86,72.92,72.79,72.84,62321.207621875765,49.4919,49.5326,49.4443,49.4783,62321.2076
2015-09-30 14:00:00,72.84,72.99,72.73,72.98,59084.38505320464,49.4783,49.5802,49.4036,49.5734,59084.3851
2015-09-30 14:30:00,72.98,73.04,72.83,73.02,55997.27790150952,49.5734,49.6142,49.4715,49.6006,55997.2779
2015-09-30 15:00:00,73.04,73.07,72.9,73.07,96338.77753031428,49.6142,49.6345,49.5191,49.6345,96338.7775
2015-09-30 15:30:00,73.06,73.28,73.06,73.08,169406.08760207868,49.6277,49.7772,49.6277,49.6413,169406.0876
2015-10-01 09:30:00,73.42,73.51,72.98,73.12,55765.89952981935,49.8723,49.9334,49.5734,49.6685,55765.8995
2015-10-01 10:00:00,73.17,73.17,72.92,72.99,102572.38307349665,49.7025,49.7025,49.5326,49.5802,102572.3831
2015-10-01 10:30:00,72.98,73.02,72.74,72.74,55937.88666171739,49.5734,49.6006,49.4104,49.4104,55937.8867
2015-10-01 11:00:00,72.75,72.83,72.5,72.5,29101.70749814402,49.4172,49.4715,49.2473,49.2473,29101.7075
2015-10-01 11:30:00,72.52,72.74,72.48,72.59,25544.419698094527,49.2609,49.4104,49.2338,49.3085,25544.4197
2015-10-01 12:00:00,72.55,72.55,72.27,72.36,27319.970304380106,49.2813,49.2813,49.0911,49.1522,27319.9703
2015-10-01 12:30:00,72.34,72.41,72.24,72.28,40395.9415986142,49.1387,49.1862,49.0707,49.0979,40395.9416
2015-10-01 13:00:00,72.29,72.46,72.19,72.37,18974.26379609008,49.1047,49.2202,49.0368,49.159,18974.2638
2015-10-01 13:30:00,72.41,72.57,72.36,72.52,25697.847067557534,49.1862,49.2949,49.1522,49.2609,25697.8471
2015-10-01 14:00:00,72.5,72.73,72.45,72.61,33700.81662954714,49.2473,49.4036,49.2134,49.3221,33700.8166
2015-10-01 14:30:00,72.62,72.81,72.62,72.79,51914.13016580054,49.3289,49.4579,49.3289,49.4443,51914.1302
2015-10-01 15:00:00,72.8,73.07,72.8,72.9,39828.01286810195,49.4511,49.6345,49.4511,49.5191,39828.0129
2015-10-01 15:30:00,72.89,73.24,72.72,73.19,122018.06483543676,49.5123,49.75,49.3968,49.716,122018.0648
2015-10-02 09:30:00,72.98,73.73,72.48,72.87,48246.72110863647,49.5734,50.0829,49.2338,49.4987,48246.7211
2015-10-02 10:00:00,72.85,72.88,72.4,72.44,42545.162088591926,49.4851,49.5055,49.1794,49.2066,42545.1621
2015-10-02 10:30:00,72.46,72.83,72.39,72.83,31092.551348676065,49.2202,49.4715,49.1726,49.4715,31092.5513
2015-10-02 11:00:00,72.87,72.98,72.54,72.69,26202.67260579064,49.4987,49.5734,49.2745,49.3764,26202.6726
2015-10-02 11:30:00,72.69,72.72,72.48,72.55,36484.78099480326,49.3764,49.3968,49.2338,49.2813,36484.781
2015-10-02 12:00:00,72.56,72.74,72.55,72.74,23146.498391487254,49.2881,49.4104,49.2813,49.4104,23146.4984
2015-10-02 12:30:00,72.74,73.12,72.73,73.12,21243.50408314773,49.4104,49.6685,49.4036,49.6685,21243.5041
2015-10-02 13:00:00,73.08,73.25,72.98,73.25,18299.925760950257,49.6413,49.7568,49.5734,49.7568,18299.9258
2015-10-02 13:30:00,73.26,73.35,73.13,73.33,15210.343974263797,49.7636,49.8247,49.6753,49.8111,15210.344
2015-10-02 14:00:00,73.31,73.42,73.2,73.38,21116.060381093783,49.7976,49.8723,49.7228,49.8451,21116.0604
2015-10-02 14:30:00,73.41,73.46,73.22,73.26,36868.34941846077,49.8655,49.8994,49.7364,49.7636,36868.3494
2015-10-02 15:00:00,73.24,73.79,73.21,73.76,40879.73273942093,49.75,50.1236,49.7296,50.1032,40879.7327
2015-10-02 15:30:00,73.8,74.11,73.76,74.1,142792.62558772578,50.1304,50.341,50.1032,50.3342,142792.6256
2015-10-05 09:30:00,74.48,74.76,74.43,74.46,38334.570650829,50.5923,50.7825,50.5583,50.5787,38334.5707
2015-10-05 10:00:00,74.43,74.52,74.14,74.3,14579.312051472403,50.5583,50.6195,50.3614,50.47,14579.3121
2015-10-05 10:30:00,74.33,74.63,74.3,74.48,71007.17644147488,50.4904,50.6942,50.47,50.5923,71007.1764
2015-10-05 11:00:00,74.5,74.63,74.49,74.56,32349.665924276163,50.6059,50.6942,50.5991,50.6466,32349.6659
2015-10-05 11:30:00,74.59,74.75,74.53,74.69,50509.774808215785,50.667,50.7757,50.6263,50.735,50509.7748
2015-10-05 12:00:00,74.69,74.85,74.65,74.68,32347.191289284827,50.735,50.8436,50.7078,50.7282,32347.1913
2015-10-05 12:30:00,74.71,74.88,74.66,74.85,15065.577827270476,50.7485,50.864,50.7146,50.8436,15065.5778
2015-10-05 13:00:00,74.86,74.86,74.7,74.75,32516.70378619153,50.8504,50.8504,50.7417,50.7757,32516.7038
2015-10-05 13:30:00,74.74,74.8,74.68,74.74,24823.063598119275,50.7689,50.8097,50.7282,50.7689,24823.0636
2015-10-05 14:00:00,74.77,74.82,74.72,74.73,52826.03316010888,50.7893,50.8233,50.7553,50.7621,52826.0332
2015-10-05 14:30:00,74.75,74.82,74.66,74.75,23535.01608512744,50.7757,50.8233,50.7146,50.7757,23535.0161
2015-10-05 15:00:00,74.77,74.92,74.73,74.86,35643.40509774808,50.7893,50.8912,50.7621,50.8504,35643.4051
2015-10-05 15:30:00,74.85,75.14,74.85,75.03,125879.73273942091,50.8436,51.0406,50.8436,50.9659,125879.7327
2015-10-06 09:30:00,74.91,75.07,74.48,75.05,20631.031922791382,50.8844,50.9931,50.5923,50.9795,20631.0319
2015-10-06 10:00:00,75.1,75.25,74.98,75.02,19193.26899282356,51.0135,51.1153,50.9319,50.9591,19193.269
2015-10-06 10:30:00,75.03,75.33,75.03,75.13,14261.321455085374,50.9659,51.1697,50.9659,51.0338,14261.3215
2015-10-06 11:00:00,75.2,75.4,75.07,75.14,25313.04132640436,51.0814,51.2172,50.9931,51.0406,25313.0413
2015-10-06 11:30:00,75.12,75.21,75.01,75.12,43567.18634001484,51.027,51.0882,50.9523,51.027,43567.1863
2015-10-06 12:00:00,75.12,75.27,75.07,75.12,25193.021529324426,51.027,51.1289,50.9931,51.027,25193.0215
2015-10-06 12:30:00,75.13,75.2,75.03,75.17,28531.30413264043,51.0338,51.0814,50.9659,51.061,28531.3041
2015-10-06 13:00:00,75.19,75.27,75.07,75.2,31150.70527097253,51.0746,51.1289,50.9931,51.0814,31150.7053
2015-10-06 13:30:00,75.19,75.23,75.04,75.22,35189.30957683741,51.0746,51.1018,50.9727,51.095,35189.3096
2015-10-06 14:00:00,75.21,75.36,75.1,75.25,32214.7983172482,51.0882,51.1901,51.0135,51.1153,32214.7983
2015-10-06 14:30:00,75.25,75.29,75.03,75.08,30221.479831724817,51.1153,51.1425,50.9659,50.9999,30221.4798
2015-10-06 15:00:00,75.07,75.21,75.06,75.1,34157.38678544914,50.9931,51.0882,50.9863,51.0135,34157.3868
2015-10-06 15:30:00,75.11,75.16,74.99,75.09,79333.08586983419,51.0202,51.0542,50.9387,51.0067,79333.0859
2015-10-07 09:30:00,75.17,75.72,75.13,75.7,122061.37094778518,51.061,51.4346,51.0338,51.421,122061.3709
2015-10-07 10:00:00,75.7,75.96,75.7,75.84,58346.94382578569,51.421,51.5976,51.421,51.5161,58346.9438
2015-10-07 10:30:00,75.82,75.88,75.55,75.75,45786.93392724572,51.5025,51.5433,51.3191,51.455,45786.9339
2015-10-07 11:00:00,75.78,75.83,75.59,75.73,44338.03513981687,51.4754,51.5093,51.3463,51.4414,44338.0351
2015-10-07 11:30:00,75.72,75.78,75.63,75.64,45431.82380598861,51.4346,51.4754,51.3735,51.3803,45431.8238
2015-10-07 12:00:00,75.66,75.7,75.32,75.32,33346.94382578569,51.3939,51.421,51.1629,51.1629,33346.9438
2015-10-07 12:30:00,75.32,75.62,75.28,75.54,29656.025736203905,51.1629,51.3667,51.1357,51.3123,29656.0257
2015-10-07 13:00:00,75.55,75.83,75.53,75.65,24317.000742390494,51.3191,51.5093,51.3055,51.3871,24317.0007
2015-10-07 13:30:00,75.64,75.82,75.54,75.71,26705.023509032413,51.3803,51.5025,51.3123,51.4278,26705.0235
2015-10-07 14:00:00,75.73,75.91,75.49,75.62,32590.94283593169,51.4414,51.5637,51.2784,51.3667,32590.9428
2015-10-07 14:30:00,75.65,75.67,75.55,75.57,44936.896807720856,51.3871,51.4006,51.3191,51.3327,44936.8968
2015-10-07 15:00:00,75.57,75.71,75.54,75.61,76029.44815639692,51.3327,51.4278,51.3123,51.3599,76029.4482
2015-10-07 15:30:00,75.61,76.27,75.6,76.21,281878.2479584261,51.3599,51.8082,51.3531,51.7675,281878.248
2015-10-08 09:30:00,76.0,76.51,75.79,76.21,47050.23509032417,51.6248,51.9712,51.4822,51.7675,47050.2351
2015-10-08 10:00:00,76.25,76.92,76.25,76.88,76862.16283098242,51.7946,52.2497,51.7946,52.2226,76862.1628
2015-10-08 10:30:00,76.92,76.92,76.69,76.73,28935.906953724323,52.2497,52.2497,52.0935,52.1207,28935.907
2015-10-08 11:00:00,76.74,76.74,76.55,76.63,36450.13610492452,52.1275,52.1275,51.9984,52.0527,36450.1361
2015-10-08 11:30:00,76.63,76.71,76.46,76.59,34974.01633259094,52.0527,52.1071,51.9373,52.0256,34974.0163
2015-10-08 12:00:00,76.62,76.72,76.54,76.56,23252.90769611482,52.046,52.1139,51.9916,52.0052,23252.9077
2015-10-08 12:30:00,76.58,76.59,76.34,76.43,23278.89136352388,52.0188,52.0256,51.8558,51.9169,23278.8914
2015-10-08 13:00:00,76.45,76.5,76.32,76.39,26025.73620390992,51.9305,51.9644,51.8422,51.8897,26025.7362
2015-10-08 13:30:00,76.39,76.43,76.18,76.2,47766.641920316746,51.8897,51.9169,51.7471,51.7607,47766.6419
2015-10-08 14:00:00,76.2,76.9,76.2,76.84,60825.29076961147,51.7607,52.2361,51.7607,52.1954,60825.2908
2015-10-08 14:30:00,76.82,77.14,76.81,77.13,48035.139816877,52.1818,52.3992,52.175,52.3924,48035.1398
2015-10-08 15:00:00,77.13,77.4,77.13,77.32,79163.57337292748,52.3924,52.5758,52.3924,52.5214,79163.5734
2015-10-08 15:30:00,77.32,77.55,77.26,77.49,204112.84335560503,52.5214,52.6777,52.4807,52.6369,204112.8434
2015-10-09 09:30:00,77.44,77.59,76.94,77.07,21420.44048502845,52.603,52.7048,52.2633,52.3516,21420.4405
2015-10-09 10:00:00,77.06,77.27,76.79,76.87,38937.14427121999,52.3448,52.4875,52.1614,52.2158,38937.1443
2015-10-09 10:30:00,76.87,76.93,76.62,76.68,35712.694877505564,52.2158,52.2565,52.046,52.0867,35712.6949
2015-10-09 11:00:00,76.72,76.77,76.54,76.74,44432.071269487744,52.1139,52.1478,51.9916,52.1275,44432.0713
2015-10-09 11:30:00,76.75,76.83,76.7,76.76,28045.03835684236,52.1343,52.1886,52.1003,52.1411,28045.0384
2015-10-09 12:00:00,76.76,76.82,76.63,76.63,29222.96461271962,52.1411,52.1818,52.0527,52.0527,29222.9646
2015-10-09 12:30:00,76.62,76.76,76.52,76.72,64795.84261321454,52.046,52.1411,51.978,52.1139,64795.8426
2015-10-09 13:00:00,76.71,76.71,76.52,76.64,14971.5416975996,52.1071,52.1071,51.978,52.0595,14971.5417
2015-10-09 13:30:00,76.61,76.8,76.59,76.69,16662.954714179657,52.0392,52.1682,52.0256,52.0935,16662.9547
2015-10-09 14:00:00,76.67,76.7,76.57,76.66,22423.90497401633,52.0799,52.1003,52.012,52.0731,22423.905
2015-10-09 14:30:00,76.67,76.75,76.61,76.75,27385.54813165058,52.0799,52.1343,52.0392,52.1343,27385.5481
2015-10-09 15:00:00,76.73,76.8,76.69,76.78,27292.749319475373,52.1207,52.1682,52.0935,52.1546,27292.7493
2015-10-09 15:30:00,76.78,77.06,76.78,76.98,97854.49146250926,52.1546,52.3448,52.1546,52.2905,97854.4915
2015-10-12 09:30:00,77.02,77.28,76.87,77.11,35339.02499381341,52.3177,52.4943,52.2158,52.3788,35339.025
2015-10-12 10:00:00,77.24,77.64,77.2,77.6,23111.853501608508,52.4671,52.7388,52.4399,52.7116,23111.8535
2015-10-12 10:30:00,77.6,77.82,77.47,77.5,29052.214798317244,52.7116,52.8611,52.6233,52.6437,29052.2148
2015-10-12 11:00:00,77.41,77.6,77.39,77.52,60820.3414996288,52.5826,52.7116,52.569,52.6573,60820.3415
2015-10-12 11:30:00,77.53,77.68,77.47,77.68,52161.593664934415,52.6641,52.766,52.6233,52.766,52161.5937
2015-10-12 12:00:00,77.66,77.72,77.46,77.55,21416.72853254145,52.7524,52.7932,52.6165,52.6777,21416.7285
2015-10-12 12:30:00,77.55,77.66,77.5,77.56,64917.09972779014,52.6777,52.7524,52.6437,52.6845,64917.0997
2015-10-12 13:00:00,77.55,77.62,77.52,77.54,44013.85795595149,52.6777,52.7252,52.6573,52.6709,44013.858
2015-10-12 13:30:00,77.54,77.59,77.43,77.51,58757.73323434793,52.6709,52.7048,52.5962,52.6505,58757.7332
2015-10-12 14:00:00,77.51,77.6,77.47,77.52,29651.076466221228,52.6505,52.7116,52.6233,52.6573,29651.0765
2015-10-12 14:30:00,77.51,77.64,77.48,77.6,37828.50779510022,52.6505,52.7388,52.6301,52.7116,37828.5078
2015-10-12 15:00:00,77.62,77.74,77.59,77.72,51344.96411779262,52.7252,52.8067,52.7048,52.7932,51344.9641
2015-10-12 15:30:00,77.72,77.82,77.65,77.77,156259.58921059142,52.7932,52.8611,52.7456,52.8271,156259.5892
2015-10-13 09:30:00,77.67,77.88,77.09,77.67,62550.1113585746,52.7592,52.9018,52.3652,52.7592,62550.1114
2015-10-13 10:00:00,77.62,77.97,77.57,77.89,113851.7693640188,52.7252,52.963,52.6913,52.9086,113851.7694
2015-10-13 10:30:00,77.99,77.99,77.68,77.68,23067.31007176441,52.9766,52.9766,52.766,52.766,23067.3101
2015-10-13 11:00:00,77.76,77.76,77.54,77.61,14792.13066072754,52.8203,52.8203,52.6709,52.7184,14792.1307
2015-10-13 11:30:00,77.63,77.63,77.33,77.33,39607.7703538728,52.732,52.732,52.5282,52.5282,39607.7704
2015-10-13 12:00:00,77.33,77.39,77.11,77.11,20757.238307349664,52.5282,52.569,52.3788,52.3788,20757.2383
2015-10-13 12:30:00,77.09,77.13,76.81,76.85,89919.57436278148,52.3652,52.3924,52.175,52.2022,89919.5744
2015-10-13 13:00:00,76.84,77.07,76.76,77.07,41267.013115565445,52.1954,52.3516,52.1411,52.3516,41267.0131
2015-10-13 13:30:00,77.08,77.25,77.0,77.2,63004.20687948527,52.3584,52.4739,52.3041,52.4399,63004.2069
2015-10-13 14:00:00,77.18,77.4,77.14,77.37,54201.93021529324,52.4263,52.5758,52.3992,52.5554,54201.9302
2015-10-13 14:30:00,77.36,77.47,77.34,77.43,44469.19079435783,52.5486,52.6233,52.535,52.5962,44469.1908
2015-10-13 15:00:00,77.43,77.51,77.32,77.34,44282.35585251175,52.5962,52.6505,52.5214,52.535,44282.3559
2015-10-13 15:30:00,77.36,77.38,77.18,77.33,133228.1613462014,52.5486,52.5622,52.4263,52.5282,133228.1613
2015-10-14 09:30:00,77.54,77.56,76.77,77.49,26306.60727542687,52.6709,52.6845,52.1478,52.6369,26306.6073
2015-10-14 10:00:00,77.44,77.55,77.39,77.47,21424.152437515462,52.603,52.6777,52.569,52.6233,21424.1524
2015-10-14 10:30:00,77.47,77.61,77.34,77.49,67167.78025241276,52.6233,52.7184,52.535,52.6369,67167.7803
2015-10-14 11:00:00,77.48,77.6,77.41,77.51,78291.26453848057,52.6301,52.7116,52.5826,52.6505,78291.2645
2015-10-14 11:30:00,77.51,77.66,77.39,77.66,15230.141054194504,52.6505,52.7524,52.569,52.7524,15230.1411
2015-10-14 12:00:00,77.72,77.76,77.47,77.47,26039.34669636228,52.7932,52.8203,52.6233,52.6233,26039.3467
2015-10-14 12:30:00,77.47,77.63,77.47,77.55,32350.90324177184,52.6233,52.732,52.6233,52.6777,32350.9032
2015-10-14 13:00:00,77.55,77.59,77.37,77.43,13586.983419945556,52.6777,52.7048,52.5554,52.5962,13586.9834
2015-10-14 13:30:00,77.4,77.43,77.27,77.33,12959.663449641175,52.5758,52.5962,52.4875,52.5282,12959.6634
2015-10-14 14:00:00,77.34,77.43,77.07,77.08,12145.50853749072,52.535,52.5962,52.3516,52.3584,12145.5085
2015-10-14 14:30:00,77.05,77.12,76.96,77.04,22938.6290522148,52.338,52.3856,52.2769,52.3312,22938.6291
2015-10-14 15:00:00,77.05,77.22,77.03,77.2,40793.12051472408,52.338,52.4535,52.3245,52.4399,40793.1205
2015-10-14 15:30:00,77.21,77.29,76.93,77.12,108079.68324672108,52.4467,52.5011,52.2565,52.3856,108079.6832
2015-10-15 09:30:00,77.54,77.7,77.28,77.44,24610.24498886414,52.6709,52.7796,52.4943,52.603,24610.245
2015-10-15 10:00:00,77.41,77.98,77.4,77.96,70222.71714922048,52.5826,52.9698,52.5758,52.9562,70222.7171
2015-10-15 10:30:00,77.92,78.03,77.74,77.89,82230.88344469189,52.929,53.0037,52.8067,52.9086,82230.8834
2015-10-15 11:00:00,77.89,78.02,77.85,78.0,28327.14674585498,52.9086,52.9969,52.8815,52.9834,28327.1467
2015-10-15 11:30:00,77.98,78.02,77.84,77.92,27641.672853254146,52.9698,52.9969,52.8747,52.929,27641.6729
2015-10-15 12:00:00,77.89,78.17,77.89,78.13,58506.55778272704,52.9086,53.0988,52.9086,53.0717,58506.5578
2015-10-15 12:30:00,78.13,78.15,77.97,78.12,44157.38678544914,53.0717,53.0852,52.963,53.0649,44157.3868
2015-10-15 13:00:00,78.13,78.34,78.05,78.26,44860.18312298935,53.0717,53.2143,53.0173,53.16,44860.1831
2015-10-15 13:30:00,78.27,78.54,78.21,78.43,77795.10022271714,53.1668,53.3502,53.126,53.2754,77795.1002
2015-10-15 14:00:00,78.44,78.56,78.36,78.48,63511.50705270972,53.2822,53.3637,53.2279,53.3094,63511.5071
2015-10-15 14:30:00,78.48,78.77,78.46,78.64,114899.77728285076,53.3094,53.5064,53.2958,53.4181,114899.7773
2015-10-15 15:00:00,78.64,78.75,78.53,78.61,190446.67161593665,53.4181,53.4928,53.3434,53.3977,190446.6716
2015-10-15 15:30:00,78.61,78.95,78.6,78.9,220569.1660480079,53.3977,53.6287,53.3909,53.5947,220569.166
2015-10-16 09:30:00,79.33,79.7,79.06,79.54,121782.97451125956,53.8868,54.1381,53.7034,54.0294,121782.9745
2015-10-16 10:00:00,79.52,79.72,79.35,79.57,43004.20687948527,54.0158,54.1517,53.9004,54.0498,43004.2069
2015-10-16 10:30:00,79.56,79.86,79.53,79.84,35800.54441969809,54.043,54.2468,54.0226,54.2332,35800.5444
2015-10-16 11:00:00,79.83,79.84,79.62,79.73,41711.21009651076,54.2264,54.2332,54.0838,54.1585,41711.2101
2015-10-16 11:30:00,79.73,79.84,79.58,79.65,33356.84236575105,54.1585,54.2332,54.0566,54.1042,33356.8424
2015-10-16 12:00:00,79.65,79.71,79.55,79.56,55148.47809948032,54.1042,54.1449,54.0362,54.043,55148.4781
2015-10-16 12:30:00,79.57,79.8,79.49,79.74,25639.69314526107,54.0498,54.206,53.9955,54.1653,25639.6931
2015-10-16 13:00:00,79.74,79.74,79.45,79.5,22959.66344964117,54.1653,54.1653,53.9683,54.0023,22959.6634
2015-10-16 13:30:00,79.49,79.56,79.43,79.44,22672.60579064588,53.9955,54.043,53.9547,53.9615,22672.6058
2015-10-16 14:00:00,79.44,79.49,79.32,79.35,42689.92823558525,53.9615,53.9955,53.88,53.9004,42689.9282
2015-10-16 14:30:00,79.36,79.57,79.32,79.43,32117.05023509032,53.9072,54.0498,53.88,53.9547,32117.0502
2015-10-16 15:00:00,79.44,79.5,79.37,79.46,31804.00890868597,53.9615,54.0023,53.914,53.9751,31804.0089
2015-10-16 15:30:00,79.45,79.59,79.34,79.4,87246.96857213559,53.9683,54.0634,53.8936,53.9343,87246.9686
2015-10-19 09:30:00,79.32,79.87,79.2,79.74,56352.38802276664,53.88,54.2536,53.7985,54.1653,56352.388
2015-10-19 10:00:00,79.75,79.77,79.53,79.6,15196.73348181143,54.1721,54.1857,54.0226,54.0702,15196.7335
2015-10-19 10:30:00,79.59,79.85,79.58,79.76,21398.168770106407,54.0634,54.24,54.0566,54.1789,21398.1688
2015-10-19 11:00:00,79.75,80.01,79.67,79.95,20721.35609997525,54.1721,54.3487,54.1177,54.3079,20721.3561
2015-10-19 11:30:00,79.97,80.17,79.97,80.0,22918.83197228409,54.3215,54.4574,54.3215,54.3419,22918.832
2015-10-19 12:00:00,79.98,80.09,79.87,80.08,26354.86265775797,54.3283,54.403,54.2536,54.3962,26354.8627
2015-10-19 12:30:00,80.08,80.17,80.03,80.09,24952.98193516456,54.3962,54.4574,54.3623,54.403,24952.9819
2015-10-19 13:00:00,80.09,80.23,80.07,80.17,33995.29819351645,54.403,54.4981,54.3894,54.4574,33995.2982
2015-10-19 13:30:00,80.17,80.25,80.12,80.2,39115.317990596384,54.4574,54.5117,54.4234,54.4778,39115.318
2015-10-19 14:00:00,80.19,80.25,80.12,80.17,37318.73298688443,54.471,54.5117,54.4234,54.4574,37318.733
2015-10-19 14:30:00,80.19,80.52,80.17,80.52,95893.34323187328,54.471,54.6951,54.4574,54.6951,95893.3432
2015-10-19 15:00:00,80.52,80.8,80.5,80.71,106695.12496906704,54.6951,54.8853,54.6815,54.8242,106695.125
2015-10-19 15:30:00,80.71,81.04,80.66,81.0,221483.5436773076,54.8242,55.0483,54.7902,55.0212,221483.5437
2015-10-20 09:30:00,80.62,81.3,80.34,80.42,64557.04033655035,54.763,55.225,54.5729,54.6272,64557.0403
2015-10-20 10:00:00,80.48,80.65,80.34,80.35,35586.48849294728,54.6679,54.7834,54.5729,54.5796,35586.4885
2015-10-20 10:30:00,80.38,80.71,80.38,80.66,28186.09255134868,54.6,54.8242,54.6,54.7902,28186.0926
2015-10-20 11:00:00,80.65,80.82,80.24,80.26,150037.11952487007,54.7834,54.8989,54.5049,54.5185,150037.1195
2015-10-20 11:30:00,80.29,80.46,80.27,80.34,26822.568671121007,54.5389,54.6544,54.5253,54.5729,26822.5687
2015-10-20 12:00:00,80.33,80.39,80.14,80.23,31127.19623855481,54.5661,54.6068,54.437,54.4981,31127.1962
2015-10-20 12:30:00,80.22,80.24,80.09,80.17,12553.823311061617,54.4913,54.5049,54.403,54.4574,12553.8233
2015-10-20 13:00:00,80.17,80.17,80.0,80.08,14162.336055431822,54.4574,54.4574,54.3419,54.3962,14162.3361
2015-10-20 13:30:00,80.07,80.08,79.93,79.97,19234.100470180645,54.3894,54.3962,54.2943,54.3215,19234.1005
2015-10-20 14:00:00,79.93,80.06,79.88,79.96,27452.363276416723,54.2943,54.3827,54.2604,54.3147,27452.3633
2015-10-20 14:30:00,79.96,80.23,79.94,80.21,33239.297203662456,54.3147,54.4981,54.3011,54.4845,33239.2972
2015-10-20 15:00:00,80.21,80.46,80.14,80.38,71602.32615689185,54.4845,54.6544,54.437,54.6,71602.3262
2015-10-20 15:30:00,80.41,80.56,80.32,80.47,108953.22939866368,54.6204,54.7223,54.5593,54.6612,108953.2294
2015-10-21 09:30:00,80.58,80.88,80.45,80.76,80593.91239792129,54.7359,54.9397,54.6476,54.8581,80593.9124
2015-10-21 10:00:00,80.8,81.05,80.71,80.98,29120.26726057906,54.8853,55.0551,54.8242,55.0076,29120.2673
2015-10-21 10:30:00,80.95,81.06,80.71,80.71,42272.95223954466,54.9872,55.0619,54.8242,54.8242,42272.9522
2015-10-21 11:00:00,80.72,80.78,80.53,80.54,33959.41598614204,54.831,54.8717,54.7019,54.7087,33959.416
2015-10-21 11:30:00,80.52,80.82,80.52,80.82,25106.409304627563,54.6951,54.8989,54.6951,54.8989,25106.4093
2015-10-21 12:00:00,80.81,80.81,80.5,80.52,26155.654540955205,54.8921,54.8921,54.6815,54.6951,26155.6545
2015-10-21 12:30:00,80.5,80.55,80.38,80.45,20424.3999010146,54.6815,54.7155,54.6,54.6476,20424.3999
2015-10-21 13:00:00,80.41,80.48,80.26,80.32,23209.60158376639,54.6204,54.6679,54.5185,54.5593,23209.6016
2015-10-21 13:30:00,80.29,80.36,80.05,80.09,28136.599851521896,54.5389,54.5864,54.3759,54.403,28136.5999
2015-10-21 14:00:00,80.04,80.15,79.91,79.96,19951.74461766889,54.3691,54.4438,54.2808,54.3147,19951.7446
2015-10-21 14:30:00,79.97,80.23,79.97,80.16,20577.827270477603,54.3215,54.4981,54.3215,54.4506,20577.8273
2015-10-21 15:00:00,80.14,80.25,80.03,80.07,23608.017817371936,54.437,54.5117,54.3623,54.3894,23608.0178
2015-10-21 15:30:00,80.06,80.08,79.83,79.88,75003.71195248699,54.3827,54.3962,54.2264,54.2604,75003.712
2015-10-22 09:30:00,80.18,80.59,79.97,80.32,47897.7975748577,54.4642,54.7427,54.3215,54.5593,47897.7976
2015-10-22 10:00:00,80.29,80.34,80.13,80.19,13943.33085869834,54.5389,54.5729,54.4302,54.471,13943.3309
2015-10-22 10:30:00,80.21,80.25,80.03,80.24,46026.97352140558,54.4845,54.5117,54.3623,54.5049,46026.9735
2015-10-22 11:00:00,80.24,80.26,80.04,80.12,33118.040089086855,54.5049,54.5185,54.3691,54.4234,33118.0401
2015-10-22 11:30:00,80.17,80.63,80.16,80.62,88557.28780004948,54.4574,54.7698,54.4506,54.763,88557.2878
2015-10-22 12:00:00,80.62,80.85,80.56,80.84,44955.4565701559,54.763,54.9193,54.7223,54.9125,44955.4566
2015-10-22 12:30:00,80.88,81.12,80.83,81.09,27229.64612719624,54.9397,55.1027,54.9057,55.0823,27229.6461
2015-10-22 13:00:00,81.08,81.31,81.03,81.28,51779.26255877257,55.0755,55.2317,55.0416,55.2114,51779.2626
2015-10-22 13:30:00,81.29,81.3,81.1,81.22,35804.2563721851,55.2182,55.225,55.0891,55.1706,35804.2564
2015-10-22 14:00:00,81.22,81.25,81.05,81.11,43667.40905716406,55.1706,55.191,55.0551,55.0959,43667.4091
2015-10-22 14:30:00,81.13,81.22,81.05,81.22,44512.496906706256,55.1095,55.1706,55.0551,55.1706,44512.4969
2015-10-22 15:00:00,81.21,81.22,81.05,81.1,83463.25167037861,55.1638,55.1706,55.0551,55.0891,83463.2517
2015-10-22 15:30:00,81.09,81.14,80.88,81.02,198836.92155407075,55.0823,55.1163,54.9397,55.0348,198836.9216
2015-10-23 09:30:00,80.91,81.3,80.38,81.26,53919.82182628062,54.96,55.225,54.6,55.1978,53919.8218
2015-10-23 10:00:00,81.3,81.45,81.2,81.3,59607.7703538728,55.225,55.3268,55.157,55.225,59607.7704
2015-10-23 10:30:00,81.3,81.44,80.99,81.07,92999.2576095026,55.225,55.3201,55.0144,55.0687,92999.2576
2015-10-23 11:00:00,81.05,81.22,80.71,80.73,108225.68671121007,55.0551,55.1706,54.8242,54.8378,108225.6867
2015-10-23 11:30:00,80.76,80.76,80.12,80.12,37587.23088344469,54.8581,54.8581,54.4234,54.4234,37587.2309
2015-10-23 12:00:00,80.13,80.33,79.89,80.17,524036.1296708735,54.4302,54.5661,54.2672,54.4574,524036.1297
2015-10-23 12:30:00,80.17,80.21,79.84,79.97,28205.889631279384,54.4574,54.4845,54.2332,54.3215,28205.8896
2015-10-23 13:00:00,79.99,80.04,79.85,79.93,27130.660727542683,54.3351,54.3691,54.24,54.2943,27130.6607
2015-10-23 13:30:00,79.94,80.09,79.91,80.03,30707.745607522887,54.3011,54.403,54.2808,54.3623,30707.7456
2015-10-23 14:00:00,80.04,80.22,80.0,80.17,36778.0252412769,54.3691,54.4913,54.3419,54.4574,36778.0252
2015-10-23 14:30:00,80.18,80.3,80.08,80.1,20120.019797079927,54.4642,54.5457,54.3962,54.4098,20120.0198
2015-10-23 15:00:00,80.11,80.3,80.1,80.26,33974.26379609008,54.4166,54.5457,54.4098,54.5185,33974.2638
2015-10-23 15:30:00,80.26,80.46,80.21,80.43,80485.02845830239,54.5185,54.6544,54.4845,54.634,80485.0285
2015-10-26 09:30:00,80.61,80.72,80.32,80.52,43992.82355852511,54.7563,54.831,54.5593,54.6951,43992.8236
2015-10-26 10:00:00,80.48,80.66,80.36,80.54,35560.50482553823,54.6679,54.7902,54.5864,54.7087,35560.5048
2015-10-26 10:30:00,80.54,80.56,80.06,80.11,38678.54491462509,54.7087,54.7223,54.3827,54.4166,38678.5449
2015-10-26 11:00:00,80.14,80.38,80.09,80.31,45571.64068299925,54.437,54.6,54.403,54.5525,45571.6407
2015-10-26 11:30:00,80.34,80.54,80.3,80.54,15987.37936154417,54.5729,54.7087,54.5457,54.7087,15987.3794
2015-10-26 12:00:00,80.55,80.69,80.34,80.34,72582.28161346201,54.7155,54.8106,54.5729,54.5729,72582.2816
2015-10-26 12:30:00,80.38,80.5,80.33,80.39,14886.166790398414,54.6,54.6815,54.5661,54.6068,14886.1668
2015-10-26 13:00:00,80.38,80.5,80.35,80.5,11133.38282603316,54.6,54.6815,54.5796,54.6815,11133.3828
2015-10-26 13:30:00,80.46,80.5,80.34,80.46,21458.797327394208,54.6544,54.6815,54.5729,54.6544,21458.7973
2015-10-26 14:00:00,80.48,80.5,80.42,80.49,42375.64959168522,54.6679,54.6815,54.6272,54.6747,42375.6496
2015-10-26 14:30:00,80.5,80.66,80.44,80.6,46682.751794110365,54.6815,54.7902,54.6408,54.7495,46682.7518
2015-10-26 15:00:00,80.62,80.65,80.51,80.63,46285.57287800049,54.763,54.7834,54.6883,54.7698,46285.5729
2015-10-26 15:30:00,80.66,80.71,80.53,80.6,140160.851274437,54.7902,54.8242,54.7019,54.7495,140160.8513
2015-10-27 09:30:00,80.39,80.84,79.96,80.55,46983.41994555802,54.6068,54.9125,54.3147,54.7155,46983.4199
2015-10-27 10:00:00,80.59,80.62,80.35,80.43,20772.08611729769,54.7427,54.763,54.5796,54.634,20772.0861
2015-10-27 10:30:00,80.48,80.63,80.45,80.61,21078.940856223704,54.6679,54.7698,54.6476,54.7563,21078.9409
2015-10-27 11:00:00,80.63,80.69,80.52,80.67,32310.071764414744,54.7698,54.8106,54.6951,54.797,32310.0718
2015-10-27 11:30:00,80.66,80.71,80.43,80.43,23129.175946547883,54.7902,54.8242,54.634,54.634,23129.1759
2015-10-27 12:00:00,80.46,80.59,80.42,80.47,21551.59613956941,54.6544,54.7427,54.6272,54.6612,21551.5961
2015-10-27 12:30:00,80.46,80.55,80.35,80.42,24164.81069042316,54.6544,54.7155,54.5796,54.6272,24164.8107
2015-10-27 13:00:00,80.39,80.41,80.09,80.21,19282.35585251175,54.6068,54.6204,54.403,54.4845,19282.3559
2015-10-27 13:30:00,80.19,80.34,80.17,80.23,20798.06978470676,54.471,54.5729,54.4574,54.4981,20798.0698
2015-10-27 14:00:00,80.23,80.45,80.21,80.31,36993.31848552338,54.4981,54.6476,54.4845,54.5525,36993.3185
2015-10-27 14:30:00,80.29,80.38,80.18,80.22,34044.790893343226,54.5389,54.6,54.4642,54.4913,34044.7909
2015-10-27 15:00:00,80.23,80.46,80.22,80.46,46050.482553823305,54.4981,54.6544,54.4913,54.6544,46050.4826
2015-10-27 15:30:00,80.45,80.54,80.37,80.47,86087.60207869338,54.6476,54.7087,54.5932,54.6612,86087.6021
2015-10-28 09:30:00,80.57,81.12,80.45,81.12,75689.18584508784,54.7291,55.1027,54.6476,55.1027,75689.1858
2015-10-28 10:00:00,81.15,81.26,80.67,80.73,31237.317495669384,55.1231,55.1978,54.797,54.8378,31237.3175
2015-10-28 10:30:00,80.66,80.88,80.44,80.64,44381.3412521653,54.7902,54.9397,54.6408,54.7766,44381.3413
2015-10-28 11:00:00,80.69,80.95,80.56,80.94,17817.371937639196,54.8106,54.9872,54.7223,54.9804,17817.3719
2015-10-28 11:30:00,80.91,80.96,80.8,80.84,21024.49888641425,54.96,54.994,54.8853,54.9125,21024.4989
2015-10-28 12:00:00,80.84,80.97,80.78,80.92,28544.914625092795,54.9125,55.0008,54.8717,54.9668,28544.9146
2015-10-28 12:30:00,80.92,81.1,80.81,80.95,166098.7379361544,54.9668,55.0891,54.8921,54.9872,166098.7379
2015-10-28 13:00:00,80.93,81.04,80.85,80.94,24239.04974016332,54.9736,55.0483,54.9193,54.9804,24239.0497
2015-10-28 13:30:00,80.93,81.09,80.79,81.01,46557.78272704776,54.9736,55.0823,54.8785,55.028,46557.7827
2015-10-28 14:00:00,81.0,81.0,79.62,80.08,116231.13090819104,55.0212,55.0212,54.0838,54.3962,116231.1309
2015-10-28 14:30:00,80.11,80.19,79.85,80.12,64601.58376639445,54.4166,54.471,54.24,54.4234,64601.5838
2015-10-28 15:00:00,80.12,80.67,80.06,80.57,93111.8535016085,54.4234,54.797,54.3827,54.7291,93111.8535
2015-10-28 15:30:00,80.61,81.43,80.61,81.39,188763.91982182625,54.7563,55.3133,54.7563,55.2861,188763.9198
2015-10-29 09:30:00,80.96,81.32,80.82,80.89,62882.94976490967,54.994,55.2385,54.8989,54.9465,62882.9498
2015-10-29 10:00:00,80.82,81.16,80.82,80.87,42369.46300420688,54.8989,55.1299,54.8989,54.9329,42369.463
2015-10-29 10:30:00,80.85,81.06,80.8,80.95,22305.122494432067,54.9193,55.0619,54.8853,54.9872,22305.1225
2015-10-29 11:00:00,80.93,81.05,80.87,80.97,30673.10071764414,54.9736,55.0551,54.9329,55.0008,30673.1007
2015-10-29 11:30:00,80.98,81.16,80.94,81.03,35689.18584508784,55.0076,55.1299,54.9804,55.0416,35689.1858
2015-10-29 12:00:00,81.01,81.07,80.8,81.0,14080.673100717642,55.028,55.0687,54.8853,55.0212,14080.6731
2015-10-29 12:30:00,81.05,81.09,80.83,81.04,15867.35956446424,55.0551,55.0823,54.9057,55.0483,15867.3596
2015-10-29 13:00:00,81.09,81.2,81.04,81.13,11498.391487255629,55.0823,55.157,55.0483,55.1095,11498.3915
2015-10-29 13:30:00,81.14,81.14,80.93,81.09,14448.15639693145,55.1163,55.1163,54.9736,55.0823,14448.1564
2015-10-29 14:00:00,81.07,81.25,81.06,81.17,20171.987131898044,55.0687,55.191,55.0619,55.1366,20171.9871
2015-10-29 14:30:00,81.15,81.23,81.03,81.23,14943.083395199206,55.1231,55.1774,55.0416,55.1774,14943.0834
2015-10-29 15:00:00,81.24,81.42,81.09,81.38,26873.29868844345,55.1842,55.3065,55.0823,55.2793,26873.2987
2015-10-29 15:30:00,81.37,81.47,81.26,81.36,42766.641920316746,55.2725,55.3404,55.1978,55.2657,42766.6419
2015-10-30 09:30:00,81.38,81.47,81.01,81.04,44451.86834941845,55.2793,55.3404,55.028,55.0483,44451.8683
2015-10-30 10:00:00,81.08,81.22,80.89,80.97,56356.099975253645,55.0755,55.1706,54.9465,55.0008,56356.1
2015-10-30 10:30:00,81.03,81.26,80.99,81.23,122624.35040831476,55.0416,55.1978,55.0144,55.1774,122624.3504
2015-10-30 11:00:00,81.25,81.52,81.24,81.49,54542.19252660232,55.191,55.3744,55.1842,55.354,54542.1925
2015-10-30 11:30:00,81.5,81.52,81.35,81.41,60421.92526602325,55.3608,55.3744,55.2589,55.2997,60421.9253
2015-10-30 12:00:00,81.41,81.47,81.33,81.37,66117.29769858945,55.2997,55.3404,55.2453,55.2725,66117.2977
2015-10-30 12:30:00,81.37,81.51,81.34,81.51,52365.75105171986,55.2725,55.3676,55.2521,55.3676,52365.7511
2015-10-30 13:00:00,81.52,81.52,81.25,81.39,210869.8341994556,55.3744,55.3744,55.191,55.2861,210869.8342
2015-10-30 13:30:00,81.39,81.45,81.31,81.32,67454.83791140806,55.2861,55.3268,55.2317,55.2385,67454.8379
2015-10-30 14:00:00,81.32,81.44,81.21,81.41,207505.56792873048,55.2385,55.3201,55.1638,55.2997,207505.5679
2015-10-30 14:30:00,81.39,81.4,81.12,81.12,41429.101707498136,55.2861,55.2929,55.1027,55.1027,41429.1017
2015-10-30 15:00:00,81.14,81.35,81.07,81.26,51838.65379856471,55.1163,55.2589,55.0687,55.1978,51838.6538
2015-10-30 15:30:00,81.25,81.41,81.15,81.26,336989.60653303633,55.191,55.2997,55.1231,55.1978,336989.6065
2015-11-02 09:30:00,81.27,81.86,79.49,81.8,45512.24944320712,55.2046,55.6053,53.9955,55.5646,45512.2494
2015-11-02 10:00:00,81.83,81.99,81.63,81.96,28254.14501361049,55.585,55.6937,55.4491,55.6733,28254.145
2015-11-02 10:30:00,81.97,82.34,81.94,82.34,33741.64810690423,55.6801,55.9314,55.6597,55.9314,33741.6481
2015-11-02 11:00:00,82.35,82.72,82.27,82.62,74617.66889383816,55.9382,56.1895,55.8838,56.1216,74617.6689
2015-11-02 11:30:00,82.63,82.83,82.55,82.79,47322.44493937144,56.1284,56.2642,56.074,56.2371,47322.4449
2015-11-02 12:00:00,82.79,82.92,82.78,82.8,35508.53749072011,56.2371,56.3254,56.2303,56.2439,35508.5375
2015-11-02 12:30:00,82.78,83.07,82.78,83.04,36742.143033902496,56.2303,56.4273,56.2303,56.4069,36742.143
2015-11-02 13:00:00,83.06,83.06,82.76,82.81,45327.88913635238,56.4205,56.4205,56.2167,56.2507,45327.8891
2015-11-02 13:30:00,82.79,82.86,82.77,82.82,30428.111853501603,56.2371,56.2846,56.2235,56.2575,30428.1119
2015-11-02 14:00:00,82.85,83.03,82.78,82.9,60244.98886414253,56.2778,56.4001,56.2303,56.3118,60244.9889
2015-11-02 14:30:00,82.89,83.06,82.8,82.99,54738.92600841375,56.305,56.4205,56.2439,56.3729,54738.926
2015-11-02 15:00:00,82.99,83.3,82.99,83.28,84870.0816629547,56.3729,56.5835,56.3729,56.5699,84870.0817
2015-11-02 15:30:00,83.29,83.58,83.07,83.58,265581.5392229645,56.5767,56.7737,56.4273,56.7737,265581.5392
2015-11-03 09:30:00,83.45,83.45,79.78,80.56,354247.71096263296,56.6854,56.6854,54.1925,54.7223,354247.711
2015-11-03 10:00:00,80.55,81.36,80.48,81.32,102999.2576095026,54.7155,55.2657,54.6679,55.2385,102999.2576
2015-11-03 10:30:00,81.29,81.55,81.17,81.28,71262.06384558277,55.2182,55.3948,55.1366,55.2114,71262.0638
2015-11-03 11:00:00,81.31,81.38,81.07,81.18,51493.44221727295,55.2317,55.2793,55.0687,55.1434,51493.4422
2015-11-03 11:30:00,81.18,81.35,81.11,81.18,52923.78124226676,55.1434,55.2589,55.0959,55.1434,52923.7812
2015-11-03 12:00:00,81.16,81.23,80.97,81.18,66785.44914625092,55.1299,55.1774,55.0008,55.1434,66785.4491
2015-11-03 12:30:00,81.17,81.23,81.1,81.16,36786.68646374659,55.1366,55.1774,55.0891,55.1299,36786.6865
2015-11-03 13:00:00,81.16,81.35,81.06,81.15,53955.70403365503,55.1299,55.2589,55.0619,55.1231,53955.704
2015-11-03 13:30:00,81.15,81.26,81.06,81.13,75262.3113090819,55.1231,55.1978,55.0619,55.1095,75262.3113
2015-11-03 14:00:00,81.14,81.39,81.14,81.29,91968.57213560998,55.1163,55.2861,55.1163,55.2182,91968.5721
2015-11-03 14:30:00,81.29,81.55,81.27,81.43,62651.57139321949,55.2182,55.3948,55.2046,55.3133,62651.5714
2015-11-03 15:00:00,81.42,81.61,81.37,81.43,74513.73422420192,55.3065,55.4355,55.2725,55.3133,74513.7342
2015-11-03 15:30:00,81.43,81.51,81.32,81.47,182834.6943825785,55.3133,55.3676,55.2385,55.3404,182834.6944
2015-11-04 09:30:00,81.63,81.9,80.96,81.43,67681.26701311556,55.4491,55.6325,54.994,55.3133,67681.267
2015-11-04 10:00:00,81.54,81.77,81.41,81.62,69182.13313536253,55.388,55.5442,55.2997,55.4423,69182.1331
2015-11-04 10:30:00,81.6,81.64,81.14,81.18,65541.94506310318,55.4287,55.4559,55.1163,55.1434,65541.9451
2015-11-04 11:00:00,81.21,81.21,80.82,80.86,54437.02053947042,55.1638,55.1638,54.8989,54.9261,54437.0205
2015-11-04 11:30:00,80.86,80.97,80.71,80.78,67835.93170007423,54.9261,55.0008,54.8242,54.8717,67835.9317
2015-11-04 12:00:00,80.78,80.93,80.72,80.78,56956.198960653295,54.8717,54.9736,54.831,54.8717,56956.199
2015-11-04 12:30:00,80.79,80.83,80.71,80.78,31216.28309824301,54.8785,54.9057,54.8242,54.8717,31216.2831
2015-11-04 13:00:00,80.8,80.8,80.51,80.61,38084.63251670378,54.8853,54.8853,54.6883,54.7563,38084.6325
2015-11-04 13:30:00,80.61,80.61,80.44,80.53,36098.737936154415,54.7563,54.7563,54.6408,54.7019,36098.7379
2015-11-04 14:00:00,80.57,80.63,80.5,80.61,104068.29992576092,54.7291,54.7698,54.6815,54.7563,104068.2999
2015-11-04 14:30:00,80.63,80.7,80.57,80.7,54877.505567928725,54.7698,54.8174,54.7291,54.8174,54877.5056
2015-11-04 15:00:00,80.71,80.76,80.59,80.71,95791.8831972284,54.8242,54.8581,54.7427,54.8242,95791.8832
2015-11-04 15:30:00,80.72,80.78,80.58,80.78,197692.40287057657,54.831,54.8717,54.7359,54.8717,197692.4029
2015-11-05 09:30:00,80.58,80.76,80.4,80.69,108782.47958426132,54.7359,54.8581,54.6136,54.8106,108782.4796
2015-11-05 10:00:00,80.69,80.77,80.39,80.39,29909.67582281613,54.8106,54.8649,54.6068,54.6068,29909.6758
2015-11-05 10:30:00,80.34,80.34,80.11,80.29,76404.35535758475,54.5729,54.5729,54.4166,54.5389,76404.3554
2015-11-05 11:00:00,80.29,80.46,80.22,80.38,62402.87057658994,54.5389,54.6544,54.4913,54.6,62402.8706
2015-11-05 11:30:00,80.37,80.43,80.21,80.43,25170.74981440237,54.5932,54.634,54.4845,54.634,25170.7498
2015-11-05 12:00:00,80.43,80.55,80.33,80.55,35283.345706508284,54.634,54.7155,54.5661,54.7155,35283.3457
2015-11-05 12:30:00,80.54,80.63,80.44,80.62,19539.717891610984,54.7087,54.7698,54.6408,54.763,19539.7179
2015-11-05 13:00:00,80.63,80.69,80.5,80.61,24479.089334323184,54.7698,54.8106,54.6815,54.7563,24479.0893
2015-11-05 13:30:00,80.53,80.68,80.5,80.59,27009.40361296708,54.7019,54.8038,54.6815,54.7427,27009.4036
2015-11-05 14:00:00,80.59,80.71,80.56,80.71,87395.44667161592,54.7427,54.8242,54.7223,54.8242,87395.4467
2015-11-05 14:30:00,80.72,80.83,80.68,80.71,51677.802524127685,54.831,54.9057,54.8038,54.8242,51677.8025
2015-11-05 15:00:00,80.7,80.71,80.44,80.68,154776.04553328382,54.8174,54.8242,54.6408,54.8038,154776.0455
2015-11-05 15:30:00,80.68,80.75,80.63,80.67,185784.4592922544,54.8038,54.8514,54.7698,54.797,185784.4593
2015-11-06 09:30:00,79.01,79.37,77.99,78.38,81180.40089086858,54.0199,54.266,53.3225,53.5891,81180.4009
2015-11-06 10:00:00,78.26,78.67,78.01,78.44,86073.99158624101,53.5071,53.7874,53.3362,53.6302,86073.9916
2015-11-06 10:30:00,78.42,78.5,78.03,78.06,81075.22890373669,53.6165,53.6712,53.3498,53.3703,81075.2289
2015-11-06 11:00:00,78.07,78.19,77.72,77.84,118864.14253897547,53.3772,53.4592,53.1379,53.2199,118864.1425
2015-11-06 11:30:00,77.89,78.26,77.89,78.04,49359.06953724325,53.2541,53.5071,53.2541,53.3567,49359.0695
2015-11-06 12:00:00,78.06,78.1,77.78,77.85,55660.72754268745,53.3703,53.3977,53.1789,53.2268,55660.7275
2015-11-06 12:30:00,77.86,77.93,77.56,77.68,35960.15837663944,53.2336,53.2815,53.0285,53.1105,35960.1584
2015-11-06 13:00:00,77.69,77.91,77.68,77.81,50204.157386785446,53.1174,53.2678,53.1105,53.1994,50204.1574
2015-11-06 13:30:00,77.77,77.79,77.47,77.74,21153.17990596387,53.1721,53.1857,52.967,53.1516,21153.1799
2015-11-06 14:00:00,77.77,78.07,77.65,77.69,48337.045285820335,53.1721,53.3772,53.09,53.1174,48337.0453
2015-11-06 14:30:00,77.68,77.71,77.22,77.43,64824.300915614935,53.1105,53.131,52.796,52.9396,64824.3009
2015-11-06 15:00:00,77.42,77.82,77.39,77.82,96682.75179411036,52.9328,53.2063,52.9123,53.2063,96682.7518
2015-11-06 15:30:00,77.83,78.09,77.77,77.97,157974.5112595892,53.2131,53.3909,53.1721,53.3088,157974.5113
2015-11-09 09:30:00,77.98,78.13,76.84,76.92,73517.69364018807,53.3157,53.4182,52.5362,52.5909,73517.6936
2015-11-09 10:00:00,76.92,77.02,76.64,76.72,46601.08883939618,52.5909,52.6593,52.3995,52.4542,46601.0888
2015-11-09 10:30:00,76.72,76.86,76.6,76.74,29017.5699084385,52.4542,52.5499,52.3721,52.4679,29017.5699
2015-11-09 11:00:00,76.67,76.67,76.37,76.42,31676.56520663201,52.42,52.42,52.2149,52.2491,31676.5652
2015-11-09 11:30:00,76.52,76.64,76.42,76.63,55037.11952487008,52.3174,52.3995,52.2491,52.3926,55037.1195
2015-11-09 12:00:00,76.62,76.88,76.53,76.88,35424.39990101459,52.3858,52.5636,52.3243,52.5636,35424.3999
2015-11-09 12:30:00,76.88,77.14,76.84,76.94,18442.217272952235,52.5636,52.7413,52.5362,52.6046,18442.2173
2015-11-09 13:00:00,76.93,76.98,76.51,76.63,32522.89037366988,52.5978,52.6319,52.3106,52.3926,32522.8904
2015-11-09 13:30:00,76.65,76.67,76.37,76.45,41434.050977480816,52.4063,52.42,52.2149,52.2696,41434.051
2015-11-09 14:00:00,76.46,76.54,76.36,76.39,33999.01014600346,52.2764,52.3311,52.208,52.2286,33999.0101
2015-11-09 14:30:00,76.37,76.48,76.23,76.29,42248.20588963128,52.2149,52.2901,52.1192,52.1602,42248.2059
2015-11-09 15:00:00,76.28,76.37,76.05,76.33,43408.80970056916,52.1533,52.2149,51.9961,52.1875,43408.8097
2015-11-09 15:30:00,76.35,76.99,76.35,76.77,172600.84137589703,52.2012,52.6388,52.2012,52.4884,172600.8414
2015-11-10 09:30:00,76.87,77.33,76.79,77.21,69877.50556792872,52.5567,52.8712,52.502,52.7892,69877.5056
2015-11-10 10:00:00,77.22,77.5,77.18,77.42,52010.64093046275,52.796,52.9875,52.7687,52.9328,52010.6409
2015-11-10 10:30:00,77.41,77.69,77.39,77.5,35325.41450136105,52.9259,53.1174,52.9123,52.9875,35325.4145
2015-11-10 11:00:00,77.51,77.69,77.35,77.44,76552.83345706508,52.9943,53.1174,52.8849,52.9464,76552.8335
2015-11-10 11:30:00,77.45,77.46,77.24,77.26,50017.32244493937,52.9533,52.9601,52.8097,52.8234,50017.3224
2015-11-10 12:00:00,77.27,77.27,77.05,77.16,63525.11754516208,52.8302,52.8302,52.6798,52.755,63525.1175
2015-11-10 12:30:00,77.13,77.16,77.01,77.11,24281.11853501608,52.7345,52.755,52.6525,52.7208,24281.1185
2015-11-10 13:00:00,77.08,77.08,76.93,76.98,14589.21059143776,52.7003,52.7003,52.5978,52.6319,14589.2106
2015-11-10 13:30:00,77.04,77.04,76.89,76.98,78471.9128928483,52.673,52.673,52.5704,52.6319,78471.9129
2015-11-10 14:00:00,76.98,77.07,76.84,77.03,31789.16109873793,52.6319,52.6935,52.5362,52.6661,31789.1611
2015-11-10 14:30:00,77.04,77.18,76.96,77.13,22076.21875773323,52.673,52.7687,52.6183,52.7345,22076.2188
2015-11-10 15:00:00,77.13,77.4,77.12,77.31,85982.43009156149,52.7345,52.9191,52.7277,52.8576,85982.4301
2015-11-10 15:30:00,77.32,77.47,77.22,77.33,127631.77431328876,52.8644,52.967,52.796,52.8712,127631.7743
2015-11-11 09:30:00,77.61,77.69,77.42,77.6,19273.694630042068,53.0627,53.1174,52.9328,53.0558,19273.6946
2015-11-11 10:00:00,77.65,77.67,77.3,77.35,154326.89928235582,53.09,53.1037,52.8507,52.8849,154326.8993
2015-11-11 10:30:00,77.34,77.43,77.18,77.3,56724.82058896312,52.8781,52.9396,52.7687,52.8507,56724.8206
2015-11-11 11:00:00,77.22,77.29,77.12,77.17,18255.38233110616,52.796,52.8439,52.7277,52.7618,18255.3823
2015-11-11 11:30:00,77.18,77.32,77.14,77.3,33886.41425389754,52.7687,52.8644,52.7413,52.8507,33886.4143
2015-11-11 12:00:00,77.31,77.42,77.26,77.36,42374.41227418955,52.8576,52.9328,52.8234,52.8918,42374.4123
2015-11-11 12:30:00,77.35,77.57,77.34,77.56,21356.099975253648,52.8849,53.0353,52.8781,53.0285,21356.1
2015-11-11 13:00:00,77.57,77.68,77.42,77.45,24711.70502350903,53.0353,53.1105,52.9328,52.9533,24711.705
2015-11-11 13:30:00,77.44,77.52,77.3,77.52,18176.19401138332,52.9464,53.0011,52.8507,53.0011,18176.194
2015-11-11 14:00:00,77.53,77.79,77.47,77.78,35256.124721603555,53.008,53.1857,52.967,53.1789,35256.1247
2015-11-11 14:30:00,77.81,77.81,77.67,77.69,34719.12892848304,53.1994,53.1994,53.1037,53.1174,34719.1289
2015-11-11 15:00:00,77.69,77.75,77.54,77.75,41549.12150457807,53.1174,53.1584,53.0148,53.1584,41549.1215
2015-11-11 15:30:00,77.75,77.75,77.55,77.56,89361.54417223459,53.1584,53.1584,53.0217,53.0285,89361.5442
2015-11-12 09:30:00,77.34,77.54,76.97,77.02,18626.577579806977,52.8781,53.0148,52.6251,52.6593,18626.5776
2015-11-12 10:00:00,76.94,77.04,76.87,77.0,11111.11111111111,52.6046,52.673,52.5567,52.6456,11111.1111
2015-11-12 10:30:00,76.97,77.11,76.86,77.08,22060.13363028953,52.6251,52.7208,52.5499,52.7003,22060.1336
2015-11-12 11:00:00,77.1,77.22,76.88,76.92,19196.980945310563,52.714,52.796,52.5636,52.5909,19196.9809
2015-11-12 11:30:00,76.86,76.87,76.65,76.69,15159.61395694135,52.5499,52.5567,52.4063,52.4337,15159.614
2015-11-12 12:00:00,76.78,76.78,76.54,76.67,7428.854243999009,52.4952,52.4952,52.3311,52.42,7428.8542
2015-11-12 12:30:00,76.68,76.71,76.5,76.64,21667.90398416233,52.4268,52.4473,52.3038,52.3995,21667.904
2015-11-12 13:00:00,76.66,76.77,76.56,76.63,26964.860183122983,52.4132,52.4884,52.3448,52.3926,26964.8602
2015-11-12 13:30:00,76.67,76.84,76.57,76.84,17072.506805246223,52.42,52.5362,52.3516,52.5362,17072.5068
2015-11-12 14:00:00,76.85,76.86,76.67,76.77,37154.1697599604,52.5431,52.5499,52.42,52.4884,37154.1698
2015-11-12 14:30:00,76.8,76.84,76.62,76.74,46479.831724820586,52.5089,52.5362,52.3858,52.4679,46479.8317
2015-11-12 15:00:00,76.73,76.86,76.67,76.76,52164.06829992576,52.461,52.5499,52.42,52.4815,52164.0683
2015-11-12 15:30:00,76.79,76.8,76.58,76.59,137517.9411036872,52.502,52.5089,52.3585,52.3653,137517.9411
2015-11-13 09:30:00,76.48,77.31,76.48,76.6,61149.46795347685,52.2901,52.8576,52.2901,52.3721,61149.468
2015-11-13 10:00:00,76.64,76.64,75.9,75.91,31808.958178668643,52.3995,52.3995,51.8935,51.9004,31808.9582
2015-11-13 10:30:00,75.92,76.34,75.9,76.3,28243.009156149463,51.9072,52.1944,51.8935,52.167,28243.0092
2015-11-13 11:00:00,76.33,76.43,76.08,76.33,24784.706755753523,52.1875,52.2559,52.0166,52.1875,24784.7068
2015-11-13 11:30:00,76.32,76.32,76.06,76.29,26122.246968572133,52.1807,52.1807,52.0029,52.1602,26122.247
2015-11-13 12:00:00,76.28,76.55,76.2,76.45,20170.74981440237,52.1533,52.3379,52.0986,52.2696,20170.7498
2015-11-13 12:30:00,76.45,76.5,75.98,76.05,10930.462756743378,52.2696,52.3038,51.9482,51.9961,10930.4628
2015-11-13 13:00:00,76.08,76.32,76.08,76.23,11712.447414006432,52.0166,52.1807,52.0166,52.1192,11712.4474
2015-11-13 13:30:00,76.22,76.22,75.92,75.95,23739.17347191289,52.1123,52.1123,51.9072,51.9277,23739.1735
2015-11-13 14:00:00,75.93,76.04,75.78,75.78,46294.234100470174,51.914,51.9893,51.8115,51.8115,46294.2341
2015-11-13 14:30:00,75.78,75.89,75.62,75.66,34495.17446176689,51.8115,51.8867,51.7021,51.7294,34495.1745
2015-11-13 15:00:00,75.69,75.77,75.52,75.53,66020.78693392724,51.75,51.8047,51.6337,51.6406,66020.7869
2015-11-13 15:30:00,75.53,75.78,75.53,75.63,91779.26255877256,51.6406,51.8115,51.6406,51.7089,91779.2626
2015-11-16 09:30:00,75.63,75.66,75.21,75.57,38398.911160603806,51.7089,51.7294,51.4218,51.6679,38398.9112
2015-11-16 10:00:00,75.57,75.75,75.45,75.55,37751.79411036872,51.6679,51.791,51.5859,51.6542,37751.7941
2015-11-16 10:30:00,75.57,75.98,75.57,75.95,37068.794852759216,51.6679,51.9482,51.6679,51.9277,37068.7949
2015-11-16 11:00:00,75.96,76.13,75.91,75.95,34320.712694877504,51.9346,52.0508,51.9004,51.9277,34320.7127
2015-11-16 11:30:00,75.95,76.3,75.95,76.1,31368.47315021034,51.9277,52.167,51.9277,52.0303,31368.4732
2015-11-16 12:00:00,76.12,76.29,76.0,76.18,26137.094778520164,52.044,52.1602,51.9619,52.085,26137.0948
2015-11-16 12:30:00,76.21,76.42,76.13,76.2,26112.348428606776,52.1055,52.2491,52.0508,52.0986,26112.3484
2015-11-16 13:00:00,76.2,76.32,76.07,76.08,14438.257856966096,52.0986,52.1807,52.0098,52.0166,14438.2579
2015-11-16 13:30:00,76.07,76.15,76.0,76.06,22668.893838158867,52.0098,52.0645,51.9619,52.0029,22668.8938
2015-11-16 14:00:00,76.07,76.1,75.91,76.0,19828.012868101952,52.0098,52.0303,51.9004,51.9619,19828.0129
2015-11-16 14:30:00,75.99,76.01,75.84,75.95,35416.97599604058,51.9551,51.9687,51.8525,51.9277,35416.976
2015-11-16 15:00:00,75.94,76.39,75.92,76.34,23786.191536748327,51.9209,52.2286,51.9072,52.1944,23786.1915
2015-11-16 15:30:00,76.35,76.51,76.29,76.51,65598.86166790397,52.2012,52.3106,52.1602,52.3106,65598.8617
2015-11-17 09:30:00,76.5,77.01,76.08,76.46,22355.85251175452,52.3038,52.6525,52.0166,52.2764,22355.8525
2015-11-17 10:00:00,76.46,76.71,76.46,76.59,13533.778767631771,52.2764,52.4473,52.2764,52.3653,13533.7788
2015-11-17 10:30:00,76.58,76.71,76.52,76.62,30654.540955209104,52.3585,52.4473,52.3174,52.3858,30654.541
2015-11-17 11:00:00,76.63,76.73,76.54,76.61,34534.768621628304,52.3926,52.461,52.3311,52.379,34534.7686
2015-11-17 11:30:00,76.63,76.81,76.63,76.8,16906.706260826526,52.3926,52.5157,52.3926,52.5089,16906.7063
2015-11-17 12:00:00,76.81,76.88,76.7,76.7,22595.892105914376,52.5157,52.5636,52.4405,52.4405,22595.8921
2015-11-17 12:30:00,76.71,76.73,76.39,76.52,13511.507052709723,52.4473,52.461,52.2286,52.3174,13511.5071
2015-11-17 13:00:00,76.53,76.7,76.34,76.38,12626.825043306111,52.3243,52.4405,52.1944,52.2217,12626.825
2015-11-17 13:30:00,76.38,76.64,76.37,76.54,17391.734719128926,52.2217,52.3995,52.2149,52.3311,17391.7347
2015-11-17 14:00:00,76.5,76.62,76.35,76.35,15270.972531551592,52.3038,52.3858,52.2012,52.2012,15270.9725
2015-11-17 14:30:00,76.34,76.49,76.21,76.49,11781.737193763918,52.1944,52.2969,52.1055,52.2969,11781.7372
2015-11-17 15:00:00,76.45,76.45,76.1,76.29,23914.87255629794,52.2696,52.2696,52.0303,52.1602,23914.8726
2015-11-17 15:30:00,76.3,76.38,76.08,76.1,113337.04528582032,52.167,52.2217,52.0166,52.0303,113337.0453
2015-11-18 09:30:00,76.49,76.7,76.23,76.37,22296.461271962384,52.2969,52.4405,52.1192,52.2149,22296.4613
2015-11-18 10:00:00,76.42,76.59,76.35,76.35,15387.280376144518,52.2491,52.3653,52.2012,52.2012,15387.2804
2015-11-18 10:30:00,76.42,76.44,76.06,76.17,36388.270230141046,52.2491,52.2627,52.0029,52.0781,36388.2702
2015-11-18 11:00:00,76.17,76.64,76.12,76.64,33202.17767879237,52.0781,52.3995,52.044,52.3995,33202.1777
2015-11-18 11:30:00,76.66,76.84,76.55,76.78,24183.3704528582,52.4132,52.5362,52.3379,52.4952,24183.3705
2015-11-18 12:00:00,76.77,76.96,76.63,76.96,20996.040584013856,52.4884,52.6183,52.3926,52.6183,20996.0406
2015-11-18 12:30:00,76.92,76.93,76.67,76.82,12609.50259836674,52.5909,52.5978,52.42,52.5225,12609.5026
2015-11-18 13:00:00,76.81,76.84,76.67,76.76,12722.098490472654,52.5157,52.5362,52.42,52.4815,12722.0985
2015-11-18 13:30:00,76.77,76.77,76.59,76.65,11142.044048502845,52.4884,52.4884,52.3653,52.4063,11142.044
2015-11-18 14:00:00,76.66,77.19,76.59,76.91,24986.389507547632,52.4132,52.7755,52.3653,52.5841,24986.3895
2015-11-18 14:30:00,76.9,77.12,76.75,77.11,15543.18238059886,52.5772,52.7277,52.4747,52.7208,15543.1824
2015-11-18 15:00:00,77.15,77.17,76.99,77.1,22709.72531551596,52.7482,52.7618,52.6388,52.714,22709.7253
2015-11-18 15:30:00,77.11,77.39,77.09,77.25,99021.2818609255,52.7208,52.9123,52.7071,52.8165,99021.2819
2015-11-19 09:30:00,77.43,77.76,77.09,77.63,26111.111111111102,52.9396,53.1652,52.7071,53.0764,26111.1111
2015-11-19 10:00:00,77.64,77.81,77.57,77.75,18124.22667656521,53.0832,53.1994,53.0353,53.1584,18124.2267
2015-11-19 10:30:00,77.75,77.97,77.64,77.79,22316.25835189309,53.1584,53.3088,53.0832,53.1857,22316.2584
2015-11-19 11:00:00,77.81,77.96,77.72,77.89,20684.23657510517,53.1994,53.302,53.1379,53.2541,20684.2366
2015-11-19 11:30:00,77.88,77.89,77.69,77.69,31987.13189804504,53.2473,53.2541,53.1174,53.1174,31987.1319
2015-11-19 12:00:00,77.68,77.79,77.55,77.62,15617.421430339024,53.1105,53.1857,53.0217,53.0695,15617.4214
2015-11-19 12:30:00,77.61,77.64,77.39,77.64,18002.969561989605,53.0627,53.0832,52.9123,53.0832,18002.9696
2015-11-19 13:00:00,77.6,77.6,77.4,77.43,14463.004206879485,53.0558,53.0558,52.9191,52.9396,14463.0042
2015-11-19 13:30:00,77.44,77.59,77.32,77.54,16765.652066320217,52.9464,53.049,52.8644,53.0148,16765.6521
2015-11-19 14:00:00,77.55,77.64,77.49,77.5,17062.60826528087,53.0217,53.0832,52.9806,52.9875,17062.6083
2015-11-19 14:30:00,77.55,77.65,77.5,77.59,19294.72902746845,53.0217,53.09,52.9875,53.049,19294.729
2015-11-19 15:00:00,77.57,77.76,77.53,77.73,30945.31056669141,53.0353,53.1652,53.008,53.1447,30945.3106
2015-11-19 15:30:00,77.72,77.82,77.6,77.74,74917.09972779015,53.1379,53.2063,53.0558,53.1516,74917.0997
2015-11-20 09:30:00,78.16,78.65,78.08,78.62,94282.35585251174,53.4387,53.7737,53.384,53.7532,94282.3559
2015-11-20 10:00:00,78.57,78.66,78.3,78.3,33659.98515219005,53.719,53.7806,53.5344,53.5344,33659.9852
2015-11-20 10:30:00,78.31,78.42,78.25,78.4,46761.9401138332,53.5413,53.6165,53.5003,53.6028,46761.9401
2015-11-20 11:00:00,78.38,78.44,78.31,78.41,44227.9138827023,53.5891,53.6302,53.5413,53.6096,44227.9139
2015-11-20 11:30:00,78.42,78.44,78.31,78.39,27991.833704528577,53.6165,53.6302,53.5413,53.596,27991.8337
2015-11-20 12:00:00,78.38,78.39,78.18,78.25,32001.979707993065,53.5891,53.596,53.4524,53.5003,32001.9797
2015-11-20 12:30:00,78.23,78.35,78.18,78.33,28156.396931452608,53.4866,53.5686,53.4524,53.5549,28156.3969
2015-11-20 13:00:00,78.35,78.4,78.24,78.27,24512.49690670626,53.5686,53.6028,53.4934,53.5139,24512.4969
2015-11-20 13:30:00,78.26,78.37,78.18,78.33,18462.014352882947,53.5071,53.5823,53.4524,53.5549,18462.0144
2015-11-20 14:00:00,78.36,78.48,78.3,78.35,36709.97277901509,53.5755,53.6575,53.5344,53.5686,36709.9728
2015-11-20 14:30:00,78.37,78.41,78.32,78.32,32254.39247710962,53.5823,53.6096,53.5481,53.5481,32254.3925
2015-11-20 15:00:00,78.33,78.42,78.31,78.42,51947.53773818361,53.5549,53.6165,53.5413,53.6165,51947.5377
2015-11-20 15:30:00,78.43,78.7,78.42,78.54,155951.49715416977,53.6233,53.8079,53.6165,53.6985,155951.4972
2015-11-23 09:30:00,78.38,78.81,78.38,78.67,20686.71121009651,53.5891,53.8831,53.5891,53.7874,20686.7112
2015-11-23 10:00:00,78.63,78.76,78.56,78.58,25856.223707003213,53.7601,53.8489,53.7122,53.7259,25856.2237
2015-11-23 10:30:00,78.61,78.66,78.31,78.41,17219.747587230882,53.7464,53.7806,53.5413,53.6096,17219.7476
2015-11-23 11:00:00,78.4,78.71,78.4,78.58,20772.08611729769,53.6028,53.8148,53.6028,53.7259,20772.0861
2015-11-23 11:30:00,78.57,78.66,78.44,78.47,24982.677555060625,53.719,53.7806,53.6302,53.6507,24982.6776
2015-11-23 12:00:00,78.46,78.6,78.41,78.48,23487.998020292005,53.6438,53.7395,53.6096,53.6575,23487.998
2015-11-23 12:30:00,78.45,78.54,78.32,78.37,21597.376886909176,53.637,53.6985,53.5481,53.5823,21597.3769
2015-11-23 13:00:00,78.38,78.52,78.37,78.37,18659.98515219005,53.5891,53.6849,53.5823,53.5823,18659.9852
2015-11-23 13:30:00,78.39,78.48,78.32,78.4,19298.44097995545,53.596,53.6575,53.5481,53.6028,19298.441
2015-11-23 14:00:00,78.38,78.43,78.3,78.42,26113.58574610245,53.5891,53.6233,53.5344,53.6165,26113.5857
2015-11-23 14:30:00,78.4,78.41,78.29,78.35,22850.77951002227,53.6028,53.6096,53.5276,53.5686,22850.7795
2015-11-23 15:00:00,78.37,78.51,78.34,78.5,32089.8292501856,53.5823,53.678,53.5618,53.6712,32089.8293
2015-11-23 15:30:00,78.51,78.63,78.51,78.58,76609.75006186587,53.678,53.7601,53.678,53.7259,76609.7501
2015-11-24 09:30:00,78.21,78.67,77.77,78.23,66998.26775550605,53.4729,53.7874,53.1721,53.4866,66998.2678
2015-11-24 10:00:00,78.26,78.37,78.1,78.15,36869.58673595644,53.5071,53.5823,53.3977,53.4319,36869.5867
2015-11-24 10:30:00,78.18,78.22,78.02,78.06,42333.58079683246,53.4524,53.4797,53.343,53.3703,42333.5808
2015-11-24 11:00:00,78.06,78.4,78.02,78.38,38823.311061618406,53.3703,53.6028,53.343,53.5891,38823.3111
2015-11-24 11:30:00,78.4,78.53,78.33,78.41,33909.923286315265,53.6028,53.6917,53.5549,53.6096,33909.9233
2015-11-24 12:00:00,78.42,78.6,78.35,78.36,27287.800049492696,53.6165,53.7395,53.5686,53.5755,27287.8
2015-11-24 12:30:00,78.33,78.35,78.15,78.33,24262.55877258104,53.5549,53.5686,53.4319,53.5549,24262.5588
2015-11-24 13:00:00,78.36,78.79,78.36,78.74,30290.7696114823,53.5755,53.8695,53.5755,53.8353,30290.7696
2015-11-24 13:30:00,78.73,78.86,78.64,78.76,30103.934669636223,53.8284,53.9173,53.7669,53.8489,30103.9347
2015-11-24 14:00:00,78.78,78.9,78.66,78.73,50923.03885176936,53.8626,53.9447,53.7806,53.8284,50923.0389
2015-11-24 14:30:00,78.74,78.87,78.7,78.84,51069.04231625835,53.8353,53.9242,53.8079,53.9036,51069.0423
2015-11-24 15:00:00,78.84,78.9,78.74,78.8,90392.2296461272,53.9036,53.9447,53.8353,53.8763,90392.2296
2015-11-24 15:30:00,78.79,78.86,78.65,78.69,188241.77183865377,53.8695,53.9173,53.7737,53.8011,188241.7718
2015-11-25 09:30:00,78.61,79.06,78.34,78.53,16625.835189309575,53.7464,54.0541,53.5618,53.6917,16625.8352
2015-11-25 10:00:00,78.51,78.63,78.46,78.49,70357.58475624844,53.678,53.7601,53.6438,53.6643,70357.5848
2015-11-25 10:30:00,78.46,78.67,78.44,78.52,63746.5973768869,53.6438,53.7874,53.6302,53.6849,63746.5974
2015-11-25 11:00:00,78.53,78.53,78.25,78.25,39050.97748082157,53.6917,53.6917,53.5003,53.5003,39050.9775
2015-11-25 11:30:00,78.25,78.33,78.14,78.19,21119.7723335808,53.5003,53.5549,53.425,53.4592,21119.7723
2015-11-25 12:00:00,78.19,78.35,78.1,78.12,23262.80623608017,53.4592,53.5686,53.3977,53.4114,23262.8062
2015-11-25 12:30:00,78.14,78.23,78.07,78.12,23828.260331601086,53.425,53.4866,53.3772,53.4114,23828.2603
2015-11-25 13:00:00,78.12,78.12,77.89,77.94,21993.31848552338,53.4114,53.4114,53.2541,53.2883,21993.3185
2015-11-25 13:30:00,77.93,78.16,77.9,78.14,20170.74981440237,53.2815,53.4387,53.261,53.425,20170.7498
2015-11-25 14:00:00,78.16,78.27,78.06,78.21,23249.195743627813,53.4387,53.5139,53.3703,53.4729,23249.1957
2015-11-25 14:30:00,78.21,78.3,78.12,78.27,24523.632764167283,53.4729,53.5344,53.4114,53.5139,24523.6328
2015-11-25 15:00:00,78.27,78.43,78.24,78.36,46865.87478346943,53.5139,53.6233,53.4934,53.5755,46865.8748
2015-11-25 15:30:00,78.37,78.37,78.21,78.28,93757.73323434792,53.5823,53.5823,53.4729,53.5208,93757.7332
2015-11-27 09:30:00,78.11,78.34,78.06,78.23,51379.60900767136,53.4045,53.5618,53.3703,53.4866,51379.609
2015-11-27 10:00:00,78.21,78.58,78.1,78.58,93330.85869834198,53.4729,53.7259,53.3977,53.7259,93330.8587
2015-11-27 10:30:00,78.59,78.98,78.58,78.94,24575.6000989854,53.7327,53.9994,53.7259,53.972,24575.6001
2015-11-27 11:00:00,78.96,79.07,78.71,78.71,20170.74981440237,53.9857,54.0609,53.8148,53.8148,20170.7498
2015-11-27 11:30:00,78.74,78.79,78.39,78.42,18335.80796832467,53.8353,53.8695,53.596,53.6165,18335.808
2015-11-27 12:00:00,78.4,78.61,78.37,78.58,16252.16530561742,53.6028,53.7464,53.5823,53.7259,16252.1653
2015-11-27 12:30:00,78.56,78.9,78.56,78.82,52459.78718139074,53.7122,53.9447,53.7122,53.89,52459.7872
2015-11-30 09:30:00,78.99,79.18,78.4,78.78,31529.32442464736,54.0062,54.1361,53.6028,53.8626,31529.3244
2015-11-30 10:00:00,78.83,78.95,78.73,78.9,22835.93170007424,53.8968,53.9788,53.8284,53.9447,22835.9317
2015-11-30 10:30:00,78.94,78.97,78.61,78.64,27527.83964365256,53.972,53.9925,53.7464,53.7669,27527.8396
2015-11-30 11:00:00,78.64,78.85,78.62,78.62,15137.3422420193,53.7669,53.9105,53.7532,53.7532,15137.3422
2015-11-30 11:30:00,78.58,78.62,78.23,78.35,27785.20168275179,53.7259,53.7532,53.4866,53.5686,27785.2017
2015-11-30 12:00:00,78.35,78.6,78.28,78.58,31778.025241276908,53.5686,53.7395,53.5208,53.7259,31778.0252
2015-11-30 12:30:00,78.57,78.57,78.38,78.4,17073.744122741893,53.719,53.719,53.5891,53.6028,17073.7441
2015-11-30 13:00:00,78.35,78.48,78.35,78.46,19475.377381836177,53.5686,53.6575,53.5686,53.6438,19475.3774
2015-11-30 13:30:00,78.44,78.51,78.34,78.41,30113.83320960158,53.6302,53.678,53.5618,53.6096,30113.8332
2015-11-30 14:00:00,78.42,78.54,78.35,78.48,41815.14476614699,53.6165,53.6985,53.5686,53.6575,41815.1448
2015-11-30 14:30:00,78.48,78.54,78.35,78.41,41708.73546151942,53.6575,53.6985,53.5686,53.6096,41708.7355
2015-11-30 15:00:00,78.4,78.4,78.07,78.18,58606.78049987626,53.6028,53.6028,53.3772,53.4524,58606.7805
2015-11-30 15:30:00,78.16,78.5,78.13,78.22,214335.56050482552,53.4387,53.6712,53.4182,53.4797,214335.5605
2015-12-01 09:30:00,78.73,79.28,78.49,79.03,39719.12892848304,53.8284,54.2045,53.6643,54.0335,39719.1289
2015-12-01 10:00:00,78.94,79.35,78.83,79.34,67727.04776045533,53.972,54.2523,53.8968,54.2455,67727.0478
2015-12-01 10:30:00,79.32,79.36,79.2,79.3,60085.37490720118,54.2318,54.2592,54.1498,54.2181,60085.3749
2015-12-01 11:00:00,79.33,79.41,79.16,79.36,31957.43627814897,54.2387,54.2934,54.1224,54.2592,31957.4363
2015-12-01 11:30:00,79.39,79.62,79.38,79.53,46659.24276169264,54.2797,54.4369,54.2728,54.3754,46659.2428
2015-12-01 12:00:00,79.56,79.61,79.37,79.44,31546.646869586733,54.3959,54.4301,54.266,54.3139,31546.6469
2015-12-01 12:30:00,79.46,79.58,79.36,79.46,34297.20366245978,54.3275,54.4096,54.2592,54.3275,34297.2037
2015-12-01 13:00:00,79.47,79.47,79.2,79.24,28796.09007671368,54.3344,54.3344,54.1498,54.1771,28796.0901
2015-12-01 13:30:00,79.2,79.27,79.17,79.24,25791.88319722841,54.1498,54.1976,54.1293,54.1771,25791.8832
2015-12-01 14:00:00,79.24,79.47,79.22,79.45,23168.7701064093,54.1771,54.3344,54.1634,54.3207,23168.7701
2015-12-01 14:30:00,79.45,79.53,79.4,79.4,30251.17545162088,54.3207,54.3754,54.2865,54.2865,30251.1755
2015-12-01 15:00:00,79.41,79.62,79.35,79.57,59032.41771838653,54.2934,54.4369,54.2523,54.4027,59032.4177
2015-12-01 15:30:00,79.57,79.89,79.54,79.84,125310.566691413,54.4027,54.6215,54.3822,54.5873,125310.5667
2015-12-02 09:30:00,79.37,79.88,79.37,79.72,44114.08067310071,54.266,54.6147,54.266,54.5053,44114.0807
2015-12-02 10:00:00,79.71,79.87,79.64,79.77,24644.88987874288,54.4985,54.6079,54.4506,54.5395,24644.8899
2015-12-02 10:30:00,79.79,80.07,79.7,80.04,35190.54689433308,54.5532,54.7446,54.4916,54.7241,35190.5469
2015-12-02 11:00:00,80.04,80.1,79.71,79.81,35717.64414748824,54.7241,54.7651,54.4985,54.5668,35717.6441
2015-12-02 11:30:00,79.79,79.87,79.66,79.83,24945.558030190543,54.5532,54.6079,54.4643,54.5805,24945.558
2015-12-02 12:00:00,79.79,79.82,79.47,79.57,30744.865132392966,54.5532,54.5737,54.3344,54.4027,30744.8651
2015-12-02 12:30:00,79.54,79.56,79.26,79.28,27039.099232863147,54.3822,54.3959,54.1908,54.2045,27039.0992
2015-12-02 13:00:00,79.29,79.52,79.19,79.5,30649.591685226424,54.2113,54.3686,54.1429,54.3549,30649.5917
2015-12-02 13:30:00,79.52,79.56,79.22,79.3,22944.81563969314,54.3686,54.3959,54.1634,54.2181,22944.8156
2015-12-02 14:00:00,79.28,79.28,78.94,79.0,45248.70081662954,54.2045,54.2045,53.972,54.013,45248.7008
2015-12-02 14:30:00,78.99,79.06,78.78,78.81,56967.33481811432,54.0062,54.0541,53.8626,53.8831,56967.3348
2015-12-02 15:00:00,78.79,78.92,78.72,78.72,48369.21554070774,53.8695,53.9583,53.8216,53.8216,48369.2155
2015-12-02 15:30:00,78.73,78.74,78.29,78.46,191064.09304627564,53.8284,53.8353,53.5276,53.6438,191064.093
2015-12-03 09:30:00,77.99,78.44,77.71,77.71,66945.06310319227,53.3225,53.6302,53.131,53.131,66945.0631
2015-12-03 10:00:00,77.7,77.74,77.44,77.53,58282.60331601088,53.1242,53.1516,52.9464,53.008,58282.6033
2015-12-03 10:30:00,77.48,77.64,77.43,77.48,54586.73595644642,52.9738,53.0832,52.9396,52.9738,54586.736
2015-12-03 11:00:00,77.45,77.93,77.43,77.89,50867.35956446424,52.9533,53.2815,52.9396,53.2541,50867.3596
2015-12-03 11:30:00,77.93,77.93,77.69,77.73,25003.711952487003,53.2815,53.2815,53.1174,53.1447,25003.712
2015-12-03 12:00:00,77.7,77.77,77.51,77.66,44480.32665181885,53.1242,53.1721,52.9943,53.0969,44480.3267
2015-12-03 12:30:00,77.63,77.72,77.58,77.65,32315.02103439742,53.0764,53.1379,53.0422,53.09,32315.021
2015-12-03 13:00:00,77.65,77.95,77.6,77.84,72401.63325909428,53.09,53.2951,53.0558,53.2199,72401.6333
2015-12-03 13:30:00,77.84,77.96,77.79,77.86,105756.000989854,53.2199,53.302,53.1857,53.2336,105756.001
2015-12-03 14:00:00,77.85,77.88,77.67,77.77,49038.60430586488,53.2268,53.2473,53.1037,53.1721,49038.6043
2015-12-03 14:30:00,77.77,77.88,77.57,77.88,56359.81192774065,53.1721,53.2473,53.0353,53.2473,56359.8119
2015-12-03 15:00:00,77.88,78.04,77.85,77.92,62515.46646869586,53.2473,53.3567,53.2268,53.2746,62515.4665
2015-12-03 15:30:00,77.92,78.03,77.72,77.93,204724.0781984657,53.2746,53.3498,53.1379,53.2815,204724.0782
2015-12-04 09:30:00,78.27,79.29,78.0,79.16,49658.500371195245,53.5139,54.2113,53.3293,54.1224,49658.5004
2015-12-04 10:00:00,79.16,79.37,79.03,79.29,42719.62385548131,54.1224,54.266,54.0335,54.2113,42719.6239
2015-12-04 10:30:00,79.27,79.6,79.13,79.26,32145.50853749072,54.1976,54.4233,54.1019,54.1908,32145.5085
2015-12-04 11:00:00,79.23,79.25,78.91,78.93,24246.47364513734,54.1703,54.184,53.9515,53.9652,24246.4736
2015-12-04 11:30:00,78.95,78.97,78.53,78.6,48853.00668151447,53.9788,53.9925,53.6917,53.7395,48853.0067
2015-12-04 12:00:00,78.6,78.63,78.42,78.46,47882.94976490967,53.7395,53.7601,53.6165,53.6438,47882.9498
2015-12-04 12:30:00,78.44,78.92,78.42,78.88,43429.84409799554,53.6302,53.9583,53.6165,53.931,43429.8441
2015-12-04 13:00:00,78.88,79.12,78.86,78.89,32870.57658995298,53.931,54.0951,53.9173,53.9378,32870.5766
2015-12-04 13:30:00,78.86,78.86,78.61,78.64,47734.471665429344,53.9173,53.9173,53.7464,53.7669,47734.4717
2015-12-04 14:00:00,78.64,78.69,78.45,78.61,30993.565949022515,53.7669,53.8011,53.637,53.7464,30993.5659
2015-12-04 14:30:00,78.59,78.86,78.57,78.82,36312.793862905215,53.7327,53.9173,53.719,53.89,36312.7939
2015-12-04 15:00:00,78.82,79.03,78.73,78.86,40961.39569413511,53.89,54.0335,53.8284,53.9173,40961.3957
2015-12-04 15:30:00,78.86,79.08,78.73,78.99,131968.57213560998,53.9173,54.0677,53.8284,54.0062,131968.5721
2015-12-07 09:30:00,78.92,79.2,78.54,78.86,35692.89779757485,53.9583,54.1498,53.6985,53.9173,35692.8978
2015-12-07 10:00:00,78.83,79.05,78.65,79.01,36488.49294729027,53.8968,54.0472,53.7737,54.0199,36488.4929
2015-12-07 10:30:00,79.01,79.03,78.78,78.94,48115.56545409552,54.0199,54.0335,53.8626,53.972,48115.5655
2015-12-07 11:00:00,78.94,79.03,78.81,78.98,33297.45112595892,53.972,54.0335,53.8831,53.9994,33297.4511
2015-12-07 11:30:00,78.96,79.2,78.96,79.2,24064.587973273938,53.9857,54.1498,53.9857,54.1498,24064.588
2015-12-07 12:00:00,79.18,79.27,79.06,79.11,19861.420440485024,54.1361,54.1976,54.0541,54.0882,19861.4204
2015-12-07 12:30:00,79.09,79.11,78.78,78.86,23760.20786933927,54.0746,54.0882,53.8626,53.9173,23760.2079
2015-12-07 13:00:00,78.9,79.19,78.9,79.15,37452.36327641673,53.9447,54.1429,53.9447,54.1156,37452.3633
2015-12-07 13:30:00,79.13,79.13,78.85,79.02,20473.892600841373,54.1019,54.1019,53.9105,54.0267,20473.8926
2015-12-07 14:00:00,79.02,79.26,78.99,79.1,28335.80796832467,54.0267,54.1908,54.0062,54.0814,28335.808
2015-12-07 14:30:00,79.11,79.2,79.05,79.12,43452.11581291759,54.0882,54.1498,54.0472,54.0951,43452.1158
2015-12-07 15:00:00,79.08,79.37,79.07,79.33,53822.07374412273,54.0677,54.266,54.0609,54.2387,53822.0737
2015-12-07 15:30:00,79.33,79.54,79.26,79.3,198413.7589705518,54.2387,54.3822,54.1908,54.2181,198413.759
2015-12-08 09:30:00,79.17,79.53,79.0,79.06,49573.12546399405,54.1293,54.3754,54.013,54.0541,49573.1255
2015-12-08 10:00:00,79.07,79.29,78.7,78.73,27718.386537985643,54.0609,54.2113,53.8079,53.8284,27718.3865
2015-12-08 10:30:00,78.7,79.11,78.65,79.03,36236.08017817372,53.8079,54.0882,53.7737,54.0335,36236.0802
2015-12-08 11:00:00,79.07,79.32,78.93,78.94,30100.222717149216,54.0609,54.2318,53.9652,53.972,30100.2227
2015-12-08 11:30:00,78.95,79.27,78.95,79.22,35602.57362039099,53.9788,54.1976,53.9788,54.1634,35602.5736
2015-12-08 12:00:00,79.2,79.21,78.98,79.06,23256.619648601827,54.1498,54.1566,53.9994,54.0541,23256.6196
2015-12-08 12:30:00,79.03,79.13,78.91,78.94,18679.78223212076,54.0335,54.1019,53.9515,53.972,18679.7822
2015-12-08 13:00:00,78.94,79.1,78.88,79.07,40657.01559020044,53.972,54.0814,53.931,54.0609,40657.0156
2015-12-08 13:30:00,79.07,79.24,79.07,79.2,35666.914130165795,54.0609,54.1771,54.0609,54.1498,35666.9141
2015-12-08 14:00:00,79.2,79.37,79.18,79.23,38246.72110863647,54.1498,54.266,54.1361,54.1703,38246.7211
2015-12-08 14:30:00,79.24,79.32,79.14,79.14,30383.568423657507,54.1771,54.2318,54.1088,54.1088,30383.5684
2015-12-08 15:00:00,79.13,79.21,79.03,79.04,33231.87329868844,54.1019,54.1566,54.0335,54.0404,33231.8733
2015-12-08 15:30:00,79.04,79.31,78.99,79.2,109944.32071269488,54.0404,54.225,54.0062,54.1498,109944.3207
2015-12-09 09:30:00,78.8,79.1,78.44,78.94,26452.610739915857,53.8763,54.0814,53.6302,53.972,26452.6107
2015-12-09 10:00:00,78.93,79.32,78.92,79.2,16952.487008166292,53.9652,54.2318,53.9583,54.1498,16952.487
2015-12-09 10:30:00,79.23,79.44,79.17,79.24,25968.819599109127,54.1703,54.3139,54.1293,54.1771,25968.8196
2015-12-09 11:00:00,79.25,79.39,79.05,79.05,17491.957436278146,54.184,54.2797,54.0472,54.0472,17491.9574
2015-12-09 11:30:00,79.08,79.14,78.93,78.96,28229.398663697106,54.0677,54.1088,53.9652,53.9857,28229.3987
2015-12-09 12:00:00,78.99,79.07,78.63,78.63,29792.13066072754,54.0062,54.0609,53.7601,53.7601,29792.1307
2015-12-09 12:30:00,78.61,78.69,78.2,78.21,27578.569660975,53.7464,53.8011,53.4661,53.4729,27578.5697
2015-12-09 13:00:00,78.22,78.54,78.16,78.41,23261.568918584504,53.4797,53.6985,53.4387,53.6096,23261.5689
2015-12-09 13:30:00,78.44,78.71,78.33,78.65,26629.547141796585,53.6302,53.8148,53.5549,53.7737,26629.5471
2015-12-09 14:00:00,78.67,78.69,78.5,78.65,88307.34966592427,53.7874,53.8011,53.6712,53.7737,88307.3497
2015-12-09 14:30:00,78.61,78.76,78.55,78.6,24109.13140311804,53.7464,53.8489,53.7054,53.7395,24109.1314
2015-12-09 15:00:00,78.61,78.89,78.57,78.81,37537.73818361791,53.7464,53.9378,53.719,53.8831,37537.7382
2015-12-09 15:30:00,78.85,78.97,78.76,78.82,107720.86117297698,53.9105,53.9925,53.8489,53.89,107720.8612
2015-12-10 09:30:00,78.84,79.12,78.76,78.82,16984.657263053698,53.9036,54.0951,53.8489,53.89,16984.6573
2015-12-10 10:00:00,78.86,78.94,78.4,78.62,35973.76886909181,53.9173,53.972,53.6028,53.7532,35973.7689
2015-12-10 10:30:00,78.66,78.92,78.57,78.57,14578.074733976737,53.7806,53.9583,53.719,53.719,14578.0747
2015-12-10 11:00:00,78.57,78.61,78.23,78.23,18381.58871566444,53.719,53.7464,53.4866,53.4866,18381.5887
2015-12-10 11:30:00,78.23,78.36,78.11,78.31,51640.6829992576,53.4866,53.5755,53.4045,53.5413,51640.683
2015-12-10 12:00:00,78.3,78.32,77.89,77.95,36191.536748329614,53.5344,53.5481,53.2541,53.2951,36191.5367
2015-12-10 12:30:00,77.97,78.22,77.85,78.18,25919.32689928236,53.3088,53.4797,53.2268,53.4524,25919.3269
2015-12-10 13:00:00,78.2,78.2,77.96,78.1,36210.096510764655,53.4661,53.4661,53.302,53.3977,36210.0965
2015-12-10 13:30:00,78.08,78.48,78.08,78.44,68400.14847809947,53.384,53.6575,53.384,53.6302,68400.1485
2015-12-10 14:00:00,78.47,78.57,78.33,78.52,80648.35436773075,53.6507,53.719,53.5549,53.6849,80648.3544
2015-12-10 14:30:00,78.54,78.78,78.49,78.62,35018.559762435034,53.6985,53.8626,53.6643,53.7532,35018.5598
2015-12-10 15:00:00,78.63,78.67,78.36,78.46,44385.05320465231,53.7601,53.7874,53.5755,53.6438,44385.0532
2015-12-10 15:30:00,78.46,78.57,78.29,78.36,129893.59069537242,53.6438,53.719,53.5276,53.5755,129893.5907
2015-12-11 09:30:00,77.77,78.06,77.42,77.6,42576.09502598366,53.1721,53.3703,52.9328,53.0558,42576.095
2015-12-11 10:00:00,77.59,78.26,77.59,78.16,31810.19549616432,53.049,53.5071,53.049,53.4387,31810.1955
2015-12-11 10:30:00,78.2,78.65,78.14,78.15,67616.92650334074,53.4661,53.7737,53.425,53.4319,67616.9265
2015-12-11 11:00:00,78.14,78.48,78.04,78.27,49481.56396931452,53.425,53.6575,53.3567,53.5139,49481.564
2015-12-11 11:30:00,78.29,78.38,77.94,78.21,48267.75550606285,53.5276,53.5891,53.2883,53.4729,48267.7555
2015-12-11 12:00:00,78.19,78.26,77.91,78.03,172343.4793367978,53.4592,53.5071,53.2678,53.3498,172343.4793
2015-12-11 12:30:00,78.03,78.14,77.92,77.98,43750.30932937392,53.3498,53.425,53.2746,53.3157,43750.3093
2015-12-11 13:00:00,77.98,78.08,77.74,77.74,42793.86290522148,53.3157,53.384,53.1516,53.1516,42793.8629
2015-12-11 13:30:00,77.74,78.1,77.71,78.05,58286.31526849789,53.1516,53.3977,53.131,53.3635,58286.3153
2015-12-11 14:00:00,78.07,78.24,77.85,77.86,44799.554565701554,53.3772,53.4934,53.2268,53.2336,44799.5546
2015-12-11 14:30:00,77.91,78.02,77.81,77.81,29652.31378371689,53.2678,53.343,53.1994,53.1994,29652.3138
2015-12-11 15:00:00,77.82,77.9,77.46,77.56,44463.00420687948,53.2063,53.261,52.9601,53.0285,44463.0042
2015-12-11 15:30:00,77.59,78.1,77.51,78.06,137232.12076218755,53.049,53.3977,52.9943,53.3703,137232.1208
2015-12-14 09:30:00,77.97,78.42,77.69,77.79,60425.63721851026,53.3088,53.6165,53.1174,53.1857,60425.6372
2015-12-14 10:00:00,77.74,78.07,77.41,77.43,58152.6849789656,53.1516,53.3772,52.9259,52.9396,58152.685
2015-12-14 10:30:00,77.47,77.88,77.44,77.77,35997.27790150952,52.967,53.2473,52.9464,53.1721,35997.2779
2015-12-14 11:00:00,77.74,77.84,77.64,77.72,40695.37243256619,53.1516,53.2199,53.0832,53.1379,40695.3724
2015-12-14 11:30:00,77.71,77.71,77.35,77.64,46860.92551348676,53.131,53.131,52.8849,53.0832,46860.9255
2015-12-14 12:00:00,77.64,77.84,77.48,77.77,54175.94654788418,53.0832,53.2199,52.9738,53.1721,54175.9465
2015-12-14 12:30:00,77.84,78.31,77.84,78.3,64794.60529571887,53.2199,53.5413,53.2199,53.5344,64794.6053
2015-12-14 13:00:00,78.26,78.34,78.1,78.13,40106.40930462756,53.5071,53.5618,53.3977,53.4182,40106.4093
2015-12-14 13:30:00,78.12,78.33,78.11,78.26,41806.4835436773,53.4114,53.5549,53.4045,53.5071,41806.4835
2015-12-14 14:00:00,78.25,78.3,78.13,78.21,47770.35387280375,53.5003,53.5344,53.4182,53.4729,47770.3539
2015-12-14 14:30:00,78.2,78.5,78.09,78.42,45958.92105914377,53.4661,53.6712,53.3909,53.6165,45958.9211
2015-12-14 15:00:00,78.4,78.58,78.29,78.56,70888.39396189062,53.6028,53.7259,53.5276,53.7122,70888.394
2015-12-14 15:30:00,78.56,78.97,78.55,78.96,233119.2774065825,53.7122,53.9925,53.7054,53.9857,233119.2774
2015-12-15 09:30:00,79.37,79.78,79.34,79.76,54308.3395199208,54.266,54.5463,54.2455,54.5327,54308.3395
2015-12-15 10:00:00,79.78,80.04,79.75,80.02,70247.46349913387,54.5463,54.7241,54.5258,54.7104,70247.4635
2015-12-15 10:30:00,79.98,80.01,79.51,79.68,106116.06038109378,54.6831,54.7036,54.3617,54.478,106116.0604
2015-12-15 11:00:00,79.66,79.83,79.64,79.66,44633.75402128186,54.4643,54.5805,54.4506,54.4643,44633.754
2015-12-15 11:30:00,79.67,79.78,79.52,79.62,69955.45657015589,54.4711,54.5463,54.3686,54.4369,69955.4566
2015-12-15 12:00:00,79.61,79.66,79.49,79.61,42091.066567681264,54.4301,54.4643,54.3481,54.4301,42091.0666
2015-12-15 12:30:00,79.64,79.87,79.62,79.86,87112.10096510763,54.4506,54.6079,54.4369,54.601,87112.101
2015-12-15 13:00:00,79.81,79.89,79.67,79.67,80878.49542192525,54.5668,54.6215,54.4711,54.4711,80878.4954
2015-12-15 13:30:00,79.68,79.87,79.66,79.8,36743.38035139816,54.478,54.6079,54.4643,54.56,36743.3804
2015-12-15 14:00:00,79.79,80.0,79.79,79.91,35112.59589210591,54.5532,54.6967,54.5532,54.6352,35112.5959
2015-12-15 14:30:00,79.91,80.09,79.9,80.06,55846.32516703785,54.6352,54.7583,54.6284,54.7378,55846.3252
2015-12-15 15:00:00,80.05,80.05,79.6,79.62,76153.17990596386,54.7309,54.7309,54.4233,54.4369,76153.1799
2015-12-15 15:30:00,79.62,79.62,79.41,79.48,185131.15565454093,54.4369,54.4369,54.2934,54.3412,185131.1557
2015-12-16 09:30:00,79.82,80.18,79.75,79.97,40230.1410541945,54.5737,54.8198,54.5258,54.6762,40230.1411
2015-12-16 10:00:00,79.98,80.16,79.78,80.06,27521.65305617421,54.6831,54.8061,54.5463,54.7378,27521.6531
2015-12-16 10:30:00,80.06,80.34,80.02,80.32,46731.00717644147,54.7378,54.9292,54.7104,54.9155,46731.0072
2015-12-16 11:00:00,80.32,80.34,80.08,80.17,85244.98886414252,54.9155,54.9292,54.7514,54.813,85244.9889
2015-12-16 11:30:00,80.19,80.4,80.17,80.39,36513.23929720365,54.8266,54.9702,54.813,54.9634,36513.2393
2015-12-16 12:00:00,80.38,80.47,80.25,80.38,25061.865874783467,54.9566,55.0181,54.8677,54.9566,25061.8659
2015-12-16 12:30:00,80.34,80.34,79.75,79.94,68867.8544914625,54.9292,54.9292,54.5258,54.6557,68867.8545
2015-12-16 13:00:00,79.94,80.01,79.87,79.91,31315.268497896555,54.6557,54.7036,54.6079,54.6352,31315.2685
2015-12-16 13:30:00,79.9,79.93,79.67,79.81,65361.296708735455,54.6284,54.6489,54.4711,54.5668,65361.2967
2015-12-16 14:00:00,79.74,80.44,79.31,80.44,132238.3073496659,54.519,54.9976,54.225,54.9976,132238.3073
2015-12-16 14:30:00,80.46,80.68,80.24,80.66,70665.67681267012,55.0112,55.1617,54.8608,55.148,70665.6768
2015-12-16 15:00:00,80.69,81.03,80.55,81.03,93619.15367483297,55.1685,55.401,55.0728,55.401,93619.1537
2015-12-16 15:30:00,81.05,81.23,80.91,80.94,196794.11036872052,55.4146,55.5377,55.3189,55.3394,196794.1104
2015-12-17 09:30:00,80.88,81.89,80.58,80.91,61398.1687701064,55.2984,55.989,55.0933,55.3189,61398.1688
2015-12-17 10:00:00,80.85,81.01,80.61,80.93,46429.101707498136,55.2779,55.3873,55.1138,55.3326,46429.1017
2015-12-17 10:30:00,80.91,81.05,80.74,80.93,65572.87800049492,55.3189,55.4146,55.2027,55.3326,65572.878
2015-12-17 11:00:00,80.91,80.99,80.46,80.75,41588.71566443949,55.3189,55.3736,55.0112,55.2095,41588.7157
2015-12-17 11:30:00,80.71,80.93,80.58,80.59,24991.33877753032,55.1822,55.3326,55.0933,55.1001,24991.3388
2015-12-17 12:00:00,80.59,80.84,80.55,80.78,36660.48007918832,55.1001,55.2711,55.0728,55.23,36660.4801
2015-12-17 12:30:00,80.8,80.88,80.53,80.75,55637.218510269726,55.2437,55.2984,55.0591,55.2095,55637.2185
2015-12-17 13:00:00,80.75,80.94,80.71,80.84,44662.21232368225,55.2095,55.3394,55.1822,55.2711,44662.2123
2015-12-17 13:30:00,80.84,80.98,80.79,80.93,55173.22444939371,55.2711,55.3668,55.2369,55.3326,55173.2244
2015-12-17 14:00:00,80.93,81.01,80.77,80.93,61632.02177678792,55.3326,55.3873,55.2232,55.3326,61632.0218
2015-12-17 14:30:00,80.93,81.03,80.68,80.8,110962.63301163077,55.3326,55.401,55.1617,55.2437,110962.633
2015-12-17 15:00:00,80.78,80.85,80.49,80.58,74099.23286315268,55.23,55.2779,55.0318,55.0933,74099.2329
2015-12-17 15:30:00,80.58,80.76,80.35,80.37,221212.571145756,55.0933,55.2164,54.936,54.9497,221212.5711
2015-12-18 09:30:00,80.05,80.22,79.61,79.76,187279.13882702292,54.7309,54.8472,54.4301,54.5327,187279.1388
2015-12-18 10:00:00,79.72,79.91,79.62,79.79,29392.477109626325,54.5053,54.6352,54.4369,54.5532,29392.4771
2015-12-18 10:30:00,79.83,79.9,79.56,79.89,36269.48775055679,54.5805,54.6284,54.3959,54.6215,36269.4878
2015-12-18 11:00:00,79.85,80.0,79.73,79.79,50519.67334818114,54.5942,54.6967,54.5121,54.5532,50519.6733
2015-12-18 11:30:00,79.81,79.89,79.72,79.79,41486.01831229893,54.5668,54.6215,54.5053,54.5532,41486.0183
2015-12-18 12:00:00,79.77,79.91,79.62,79.65,33902.49938134125,54.5395,54.6352,54.4369,54.4574,33902.4994
2015-12-18 12:30:00,79.64,79.66,79.36,79.39,54187.0824053452,54.4506,54.4643,54.2592,54.2797,54187.0824
2015-12-18 13:00:00,79.39,79.48,79.25,79.32,66554.07077456075,54.2797,54.3412,54.184,54.2318,66554.0708
2015-12-18 13:30:00,79.32,79.42,79.23,79.34,46061.61841128433,54.2318,54.3002,54.1703,54.2455,46061.6184
2015-12-18 14:00:00,79.35,79.78,79.35,79.75,37521.65305617421,54.2523,54.5463,54.2523,54.5258,37521.6531
2015-12-18 14:30:00,79.77,79.81,79.52,79.64,35131.15565454095,54.5395,54.5668,54.3686,54.4506,35131.1557
2015-12-18 15:00:00,79.62,79.66,79.4,79.52,47250.68052462261,54.4369,54.4643,54.2865,54.3686,47250.6805
2015-12-18 15:30:00,79.52,79.58,78.78,78.79,347535.2635486265,54.3686,54.4096,53.8626,53.8695,347535.2635
2015-12-21 09:30:00,79.65,79.91,79.38,79.6,52806.23608017817,54.4574,54.6352,54.2728,54.4233,52806.2361
2015-12-21 10:00:00,79.59,79.7,79.25,79.4,31526.849789656026,54.4164,54.4916,54.184,54.2865,31526.8498
2015-12-21 10:30:00,79.39,79.49,79.06,79.08,33527.59218015342,54.2797,54.3481,54.0541,54.0677,33527.5922
2015-12-21 11:00:00,79.08,79.16,78.69,78.75,41722.34595397178,54.0677,54.1224,53.8011,53.8421,41722.346
2015-12-21 11:30:00,78.78,78.9,78.57,78.78,28775.055679287303,53.8626,53.9447,53.719,53.8626,28775.0557
2015-12-21 12:00:00,78.78,78.84,78.52,78.55,25306.85473892601,53.8626,53.9036,53.6849,53.7054,25306.8547
2015-12-21 12:30:00,78.49,78.67,78.48,78.61,29243.999010146,53.6643,53.7874,53.6575,53.7464,29243.999
2015-12-21 13:00:00,78.61,78.78,78.61,78.78,22094.77852016827,53.7464,53.8626,53.7464,53.8626,22094.7785
2015-12-21 13:30:00,78.81,78.95,78.64,78.69,56426.6270725068,53.8831,53.9788,53.7669,53.8011,56426.6271
2015-12-21 14:00:00,78.7,78.78,78.26,78.3,43470.67557535263,53.8079,53.8626,53.5071,53.5344,43470.6756
2015-12-21 14:30:00,78.31,78.4,78.24,78.37,29717.89161098737,53.5413,53.6028,53.4934,53.5823,29717.8916
2015-12-21 15:00:00,78.36,78.47,78.23,78.3,30566.69141301657,53.5755,53.6507,53.4866,53.5344,30566.6914
2015-12-21 15:30:00,78.28,78.79,78.27,78.78,104653.55110121256,53.5208,53.8695,53.5139,53.8626,104653.5511
2015-12-22 09:30:00,79.25,79.5,79.12,79.44,34111.60603810938,54.184,54.3549,54.0951,54.3139,34111.606
2015-12-22 10:00:00,79.45,79.63,79.25,79.53,30960.158376639443,54.3207,54.4438,54.184,54.3754,30960.1584
2015-12-22 10:30:00,79.48,79.71,79.43,79.7,37631.774313288784,54.3412,54.4985,54.307,54.4916,37631.7743
2015-12-22 11:00:00,79.73,79.75,79.36,79.46,31038.10937886661,54.5121,54.5258,54.2592,54.3275,31038.1094
2015-12-22 11:30:00,79.46,79.66,79.28,79.37,47941.10368720613,54.3275,54.4643,54.2045,54.266,47941.1037
2015-12-22 12:00:00,79.38,79.47,79.2,79.2,40393.46696362286,54.2728,54.3344,54.1498,54.1498,40393.467
2015-12-22 12:30:00,79.24,79.44,79.24,79.41,34568.17619401138,54.1771,54.3139,54.1771,54.2934,34568.1762
2015-12-22 13:00:00,79.43,79.43,79.18,79.32,46033.16010888393,54.307,54.307,54.1361,54.2318,46033.1601
2015-12-22 13:30:00,79.3,79.39,79.17,79.35,35699.0843850532,54.2181,54.2797,54.1293,54.2523,35699.0844
2015-12-22 14:00:00,79.33,79.41,79.28,79.4,64747.58723088344,54.2387,54.2934,54.2045,54.2865,64747.5872
2015-12-22 14:30:00,79.4,79.49,79.38,79.47,64344.22172729522,54.2865,54.3481,54.2728,54.3344,64344.2217
2015-12-22 15:00:00,79.49,79.59,79.4,79.58,60412.0267260579,54.3481,54.4164,54.2865,54.4096,60412.0267
2015-12-22 15:30:00,79.56,79.66,79.19,79.24,209291.0170749814,54.3959,54.4643,54.1429,54.1771,209291.0171
2015-12-23 09:30:00,79.48,79.96,79.38,79.63,73855.4813165058,54.3412,54.6694,54.2728,54.4438,73855.4813
2015-12-23 10:00:00,79.62,79.78,79.58,79.7,62974.5112595892,54.4369,54.5463,54.4096,54.4916,62974.5113
2015-12-23 10:30:00,79.73,80.06,79.66,79.94,47395.44667161593,54.5121,54.7378,54.4643,54.6557,47395.4467
2015-12-23 11:00:00,79.96,80.09,79.85,80.0,32717.149220489973,54.6694,54.7583,54.5942,54.6967,32717.1492
2015-12-23 11:30:00,80.0,80.15,80.0,80.07,14382.578569660973,54.6967,54.7993,54.6967,54.7446,14382.5786
2015-12-23 12:00:00,80.1,80.28,80.03,80.23,20100.22271714922,54.7651,54.8882,54.7173,54.854,20100.2227
2015-12-23 12:30:00,80.21,80.29,80.1,80.11,23780.00494926998,54.8403,54.895,54.7651,54.772,23780.0049
2015-12-23 13:00:00,80.1,80.1,79.87,79.96,52357.08982925018,54.7651,54.7651,54.6079,54.6694,52357.0898
2015-12-23 13:30:00,79.97,80.2,79.9,80.19,24858.945805493688,54.6762,54.8335,54.6284,54.8266,24858.9458
2015-12-23 14:00:00,80.21,80.37,80.14,80.33,32138.0846325167,54.8403,54.9497,54.7925,54.9224,32138.0846
2015-12-23 14:30:00,80.34,80.48,80.29,80.48,33144.02375649591,54.9292,55.0249,54.895,55.0249,33144.0238
2015-12-23 15:00:00,80.46,80.57,80.46,80.54,40415.73867854491,55.0112,55.0865,55.0112,55.0659,40415.7387
2015-12-23 15:30:00,80.52,80.77,80.43,80.75,86884.43454590447,55.0523,55.2232,54.9907,55.2095,86884.4345
2015-12-24 09:30:00,80.81,80.81,80.26,80.35,20205.39470428112,55.2505,55.2505,54.8745,54.936,20205.3947
2015-12-24 10:00:00,80.35,80.76,80.35,80.76,17593.417470923036,54.936,55.2164,54.936,55.2164,17593.4175
2015-12-24 10:30:00,80.67,80.77,80.59,80.66,11512.001979707991,55.1548,55.2232,55.1001,55.148,11512.002
2015-12-24 11:00:00,80.7,80.79,80.59,80.73,18898.78742885424,55.1753,55.2369,55.1001,55.1959,18898.7874
2015-12-24 11:30:00,80.75,80.95,80.7,80.89,16054.194506310318,55.2095,55.3463,55.1753,55.3052,16054.1945
2015-12-24 12:00:00,80.88,81.0,80.83,80.89,21688.938381588712,55.2984,55.3805,55.2642,55.3052,21688.9384
2015-12-24 12:30:00,80.89,80.97,80.66,80.67,55061.86587478346,55.3052,55.3599,55.148,55.1548,55061.8659
2015-12-28 09:30:00,80.37,81.26,80.2,80.28,11493.44221727295,54.9497,55.5582,54.8335,54.8882,11493.4422
2015-12-28 10:00:00,80.25,80.52,80.07,80.5,10024.746349913386,54.8677,55.0523,54.7446,55.0386,10024.7463
2015-12-28 10:30:00,80.5,80.56,80.37,80.46,11284.335560504824,55.0386,55.0796,54.9497,55.0112,11284.3356
2015-12-28 11:00:00,80.46,80.46,80.36,80.37,63755.25859935659,55.0112,55.0112,54.9429,54.9497,63755.2586
2015-12-28 11:30:00,80.36,80.45,80.33,80.45,29694.382578569657,54.9429,55.0044,54.9224,55.0044,29694.3826
2015-12-28 12:00:00,80.45,80.57,80.43,80.57,10553.080920564214,55.0044,55.0865,54.9907,55.0865,10553.0809
2015-12-28 12:30:00,80.57,80.65,80.55,80.62,14068.299925760948,55.0865,55.1412,55.0728,55.1206,14068.2999
2015-12-28 13:00:00,80.63,80.85,80.59,80.74,43803.5139816877,55.1275,55.2779,55.1001,55.2027,43803.514
2015-12-28 13:30:00,80.76,80.84,80.71,80.8,26515.713932195,55.2164,55.2711,55.1822,55.2437,26515.7139
2015-12-28 14:00:00,80.8,80.97,80.79,80.95,8380.351398168768,55.2437,55.3599,55.2369,55.3463,8380.3514
2015-12-28 14:30:00,80.98,81.15,80.96,81.12,10227.666419203166,55.3668,55.483,55.3531,55.4625,10227.6664
2015-12-28 15:00:00,81.14,81.26,81.07,81.25,11391.98218262806,55.4762,55.5582,55.4283,55.5514,11391.9822
2015-12-28 15:30:00,81.26,81.29,81.17,81.21,47740.65825290769,55.5582,55.5787,55.4967,55.524,47740.6583
2015-12-29 09:30:00,81.59,82.0,81.22,81.74,41520.66320217768,55.7838,56.0642,55.5309,55.8864,41520.6632
2015-12-29 10:00:00,81.73,82.05,81.71,81.88,20570.403365503586,55.8796,56.0983,55.8659,55.9821,20570.4034
2015-12-29 10:30:00,81.96,82.15,81.95,82.0,42055.18436030685,56.0368,56.1667,56.03,56.0642,42055.1844
2015-12-29 11:00:00,81.98,82.21,81.93,82.15,48734.22420193021,56.0505,56.2077,56.0163,56.1667,48734.2242
2015-12-29 11:30:00,82.14,82.14,81.71,81.84,40471.41796585003,56.1599,56.1599,55.8659,55.9548,40471.418
2015-12-29 12:00:00,81.85,81.92,81.77,81.77,32041.573867854488,55.9616,56.0095,55.9069,55.9069,32041.5739
2015-12-29 12:30:00,81.77,81.79,81.56,81.62,33676.07027963375,55.9069,55.9206,55.7633,55.8044,33676.0703
2015-12-29 13:00:00,81.61,81.84,81.61,81.75,20098.98539965355,55.7975,55.9548,55.7975,55.8932,20098.9854
2015-12-29 13:30:00,81.74,81.74,81.64,81.66,17171.492204899776,55.8864,55.8864,55.818,55.8317,17171.4922
2015-12-29 14:00:00,81.64,81.9,81.64,81.87,42285.32541450136,55.818,55.9958,55.818,55.9753,42285.3254
2015-12-29 14:30:00,81.85,81.85,81.72,81.78,19590.44790893343,55.9616,55.9616,55.8727,55.9137,19590.4479
2015-12-29 15:00:00,81.8,82.01,81.8,81.94,27780.25241276912,55.9274,56.071,55.9274,56.0231,27780.2524
2015-12-29 15:30:00,81.94,82.06,81.71,81.98,115956.44642415244,56.0231,56.1052,55.8659,56.0505,115956.4464
2015-12-30 09:30:00,81.88,82.01,81.69,81.94,12941.103687206136,55.9821,56.071,55.8522,56.0231,12941.1037
2015-12-30 10:00:00,81.94,82.18,81.88,82.15,11087.602078693391,56.0231,56.1872,55.9821,56.1667,11087.6021
2015-12-30 10:30:00,82.16,82.36,82.15,82.25,10211.581291759465,56.1736,56.3103,56.1667,56.2351,10211.5813
2015-12-30 11:00:00,82.27,82.36,82.16,82.33,45749.81440237565,56.2488,56.3103,56.1736,56.2898,45749.8144
2015-12-30 11:30:00,82.33,82.35,82.11,82.16,13871.566443949516,56.2898,56.3035,56.1394,56.1736,13871.5664
2015-12-30 12:00:00,82.18,82.18,82.02,82.02,12027.963375402129,56.1872,56.1872,56.0778,56.0778,12027.9634
2015-12-30 12:30:00,82.03,82.03,81.86,81.94,12428.854243999009,56.0847,56.0847,55.9684,56.0231,12428.8542
2015-12-30 13:00:00,81.93,81.98,81.83,81.92,14738.926008413757,56.0163,56.0505,55.9479,56.0095,14738.926
2015-12-30 13:30:00,81.9,81.94,81.81,81.9,9920.811680277158,55.9958,56.0231,55.9343,55.9958,9920.8117
2015-12-30 14:00:00,81.89,82.09,81.89,82.06,20475.129918337043,55.989,56.1257,55.989,56.1052,20475.1299
2015-12-30 14:30:00,82.06,82.1,82.01,82.01,10754.763672358324,56.1052,56.1325,56.071,56.071,10754.7637
2015-12-30 15:00:00,82.0,82.0,81.8,81.97,24680.772086117293,56.0642,56.0642,55.9274,56.0437,24680.7721
2015-12-30 15:30:00,81.95,81.95,81.72,81.77,83455.8277654046,56.03,56.03,55.8727,55.9069,83455.8278
2015-12-31 09:30:00,81.64,81.64,81.15,81.29,28042.563721851024,55.818,55.818,55.483,55.5787,28042.5637
2015-12-31 10:00:00,81.3,81.35,80.84,80.84,11160.603810937886,55.5856,55.6198,55.2711,55.2711,11160.6038
2015-12-31 10:30:00,80.87,81.08,80.8,81.03,10937.886661717395,55.2916,55.4351,55.2437,55.401,10937.8867
2015-12-31 11:00:00,81.09,81.25,81.05,81.23,14668.398911160602,55.442,55.5514,55.4146,55.5377,14668.3989
2015-12-31 11:30:00,81.21,81.52,81.18,81.52,15713.932195001236,55.524,55.736,55.5035,55.736,15713.9322
2015-12-31 12:00:00,81.52,81.74,81.52,81.7,16323.929720366245,55.736,55.8864,55.736,55.859,16323.9297
2015-12-31 12:30:00,81.69,81.73,81.51,81.56,17941.103687206134,55.8522,55.8796,55.7291,55.7633,17941.1037
2015-12-31 13:00:00,81.56,81.77,81.48,81.72,15074.23904974016,55.7633,55.9069,55.7086,55.8727,15074.239
2015-12-31 13:30:00,81.72,81.81,81.7,81.81,14600.346448898785,55.8727,55.9343,55.859,55.9343,14600.3464
2015-12-31 14:00:00,81.81,81.85,81.68,81.73,24534.768621628307,55.9343,55.9616,55.8454,55.8796,24534.7686
2015-12-31 14:30:00,81.68,81.68,81.41,81.44,19205.64216778025,55.8454,55.8454,55.6608,55.6813,19205.6422
2015-12-31 15:00:00,81.43,81.47,81.24,81.28,34012.620638455825,55.6744,55.7018,55.5445,55.5719,34012.6206
2015-12-31 15:30:00,81.3,81.35,80.73,80.78,187088.59193268992,55.5856,55.6198,55.1959,55.23,187088.5919
2016-01-04 09:30:00,79.93,80.28,79.49,79.81,50713.93219500123,54.6489,54.8882,54.3481,54.5668,50713.9322
2016-01-04 10:00:00,79.84,79.85,79.24,79.37,30644.642415243747,54.5873,54.5942,54.1771,54.266,30644.6424
2016-01-04 10:30:00,79.36,79.51,79.08,79.28,42733.23434793367,54.2592,54.3617,54.0677,54.2045,42733.2343
2016-01-04 11:00:00,79.26,79.28,78.94,79.16,23245.483791140803,54.1908,54.2045,53.972,54.1224,23245.4838
2016-01-04 11:30:00,79.15,79.31,78.99,79.02,35511.01212571145,54.1156,54.225,54.0062,54.0267,35511.0121
2016-01-04 12:00:00,79.06,79.06,78.85,78.97,26635.73372927493,54.0541,54.0541,53.9105,53.9925,26635.7337
2016-01-04 12:30:00,78.96,79.17,78.86,79.16,20590.200445434297,53.9857,54.1293,53.9173,54.1224,20590.2004
2016-01-04 13:00:00,79.16,79.18,78.87,78.94,27023.014105419446,54.1224,54.1361,53.9242,53.972,27023.0141
2016-01-04 13:30:00,78.92,79.09,78.88,79.03,24352.882949764906,53.9583,54.0746,53.931,54.0335,24352.8829
2016-01-04 14:00:00,79.03,79.18,78.96,79.12,28313.53625340262,54.0335,54.1361,53.9857,54.0951,28313.5363
2016-01-04 14:30:00,79.11,79.11,78.9,79.04,26504.57807473397,54.0882,54.0882,53.9447,54.0404,26504.5781
2016-01-04 15:00:00,79.05,79.06,78.79,78.9,31573.86785449146,54.0472,54.0541,53.8695,53.9447,31573.8679
2016-01-04 15:30:00,78.88,79.59,78.88,79.58,117939.86636971043,53.931,54.4164,53.931,54.4096,117939.8664
2016-01-05 09:30:00,79.85,80.33,79.6,79.93,26473.64513734224,54.5942,54.9224,54.4233,54.6489,26473.6451
2016-01-05 10:00:00,79.93,80.08,79.78,80.0,26714.92204899777,54.6489,54.7514,54.5463,54.6967,26714.922
2016-01-05 10:30:00,79.98,80.27,79.92,80.14,41588.71566443949,54.6831,54.8813,54.642,54.7925,41588.7157
2016-01-05 11:00:00,80.16,80.33,80.12,80.22,39717.891610987375,54.8061,54.9224,54.7788,54.8472,39717.8916
2016-01-05 11:30:00,80.21,80.41,80.2,80.33,25843.85053204652,54.8403,54.9771,54.8335,54.9224,25843.8505
2016-01-05 12:00:00,80.31,80.32,80.08,80.21,21707.49814402376,54.9087,54.9155,54.7514,54.8403,21707.4981
2016-01-05 12:30:00,80.21,80.36,80.19,80.3,21905.468943330856,54.8403,54.9429,54.8266,54.9019,21905.4689
2016-01-05 13:00:00,80.32,80.42,80.17,80.28,23619.15367483296,54.9155,54.9839,54.813,54.8882,23619.1537
2016-01-05 13:30:00,80.29,80.62,80.25,80.52,23866.617173966835,54.895,55.1206,54.8677,55.0523,23866.6172
2016-01-05 14:00:00,80.52,80.64,80.37,80.59,14021.281860925512,55.0523,55.1343,54.9497,55.1001,14021.2819
2016-01-05 14:30:00,80.61,80.63,80.5,80.6,18903.73669883692,55.1138,55.1275,55.0386,55.107,18903.7367
2016-01-05 15:00:00,80.62,80.8,80.5,80.76,47505.5679287305,55.1206,55.2437,55.0386,55.2164,47505.5679
2016-01-05 15:30:00,80.72,80.77,80.45,80.6,119065.8252907696,55.189,55.2232,55.0044,55.107,119065.8253
2016-01-06 09:30:00,79.96,80.42,79.96,80.14,52651.57139321949,54.6694,54.9839,54.6694,54.7925,52651.5714
2016-01-06 10:00:00,80.12,80.13,79.97,80.02,26979.707993071017,54.7788,54.7856,54.6762,54.7104,26979.708
2016-01-06 10:30:00,79.98,80.01,79.84,79.86,25487.503093293737,54.6831,54.7036,54.5873,54.601,25487.5031
2016-01-06 11:00:00,79.85,79.91,79.75,79.8,26035.634743875275,54.5942,54.6352,54.5258,54.56,26035.6347
2016-01-06 11:30:00,79.8,79.85,79.62,79.62,30555.55555555555,54.56,54.5942,54.4369,54.4369,30555.5556
2016-01-06 12:00:00,79.64,79.71,79.56,79.69,32676.317743132884,54.4506,54.4985,54.3959,54.4848,32676.3177
2016-01-06 12:30:00,79.64,79.79,79.63,79.73,24587.97327394209,54.4506,54.5532,54.4438,54.5121,24587.9733
2016-01-06 13:00:00,79.73,79.75,79.59,79.7,11922.791388270229,54.5121,54.5258,54.4164,54.4916,11922.7914
2016-01-06 13:30:00,79.73,79.78,79.53,79.56,101922.7913882702,54.5121,54.5463,54.3754,54.3959,101922.7914
2016-01-06 14:00:00,79.57,79.87,79.51,79.75,66661.71739668398,54.4027,54.6079,54.3617,54.5258,66661.7174
2016-01-06 14:30:00,79.76,79.8,79.38,79.41,55915.614946795344,54.5327,54.56,54.2728,54.2934,55915.6149
2016-01-06 15:00:00,79.42,79.89,79.42,79.85,85382.33110616183,54.3002,54.6215,54.3002,54.5942,85382.3311
2016-01-06 15:30:00,79.84,80.25,79.82,80.22,147263.0536995793,54.5873,54.8677,54.5737,54.8472,147263.0537
2016-01-07 09:30:00,79.07,79.26,78.9,79.18,49626.33011630784,54.0609,54.1908,53.9447,54.1361,49626.3301
2016-01-07 10:00:00,79.19,79.53,79.14,79.45,73426.13214550853,54.1429,54.3754,54.1088,54.3207,73426.1321
2016-01-07 10:30:00,79.34,79.79,79.29,79.54,53700.81662954713,54.2455,54.5532,54.2113,54.3822,53700.8166
2016-01-07 11:00:00,79.5,79.65,79.4,79.59,45339.02499381341,54.3549,54.4574,54.2865,54.4164,45339.025
2016-01-07 11:30:00,79.6,79.7,79.47,79.52,86535.5110121257,54.4233,54.4916,54.3344,54.3686,86535.511
2016-01-07 12:00:00,79.49,79.64,79.41,79.49,53640.18807225933,54.3481,54.4506,54.2934,54.3481,53640.1881
2016-01-07 12:30:00,79.49,79.74,79.42,79.66,37483.296213808455,54.3481,54.519,54.3002,54.4643,37483.2962
2016-01-07 13:00:00,79.7,79.7,79.31,79.46,33116.80277159119,54.4916,54.4916,54.225,54.3275,33116.8028
2016-01-07 13:30:00,79.47,79.83,79.33,79.79,56398.1687701064,54.3344,54.5805,54.2387,54.5532,56398.1688
2016-01-07 14:00:00,79.76,79.77,79.52,79.52,139990.10146003464,54.5327,54.5395,54.3686,54.3686,139990.1015
2016-01-07 14:30:00,79.49,79.73,79.44,79.45,58895.07547636723,54.3481,54.5121,54.3139,54.3207,58895.0755
2016-01-07 15:00:00,79.41,79.52,79.25,79.28,152443.70205394702,54.2934,54.3686,54.184,54.2045,152443.7021
2016-01-07 15:30:00,79.27,79.7,79.27,79.43,242233.3580796832,54.1976,54.4916,54.1976,54.307,242233.3581
2016-01-08 09:30:00,79.47,79.99,79.47,79.83,36453.84805741152,54.3344,54.6899,54.3344,54.5805,36453.8481
2016-01-08 10:00:00,79.79,79.82,79.28,79.36,44399.90101460034,54.5532,54.5737,54.2045,54.2592,44399.901
2016-01-08 10:30:00,79.37,79.38,78.84,78.93,35185.597624350405,54.266,54.2728,53.9036,53.9652,35185.5976
2016-01-08 11:00:00,78.97,79.05,78.74,78.8,17864.390002474633,53.9925,54.0472,53.8353,53.8763,17864.39
2016-01-08 11:30:00,78.78,78.92,78.63,78.81,34315.76342489482,53.8626,53.9583,53.7601,53.8831,34315.7634
2016-01-08 12:00:00,78.83,79.03,78.77,78.89,27937.391734719124,53.8968,54.0335,53.8558,53.9378,27937.3917
2016-01-08 12:30:00,78.94,78.98,78.79,78.83,16827.517941103684,53.972,53.9994,53.8695,53.8968,16827.5179
2016-01-08 13:00:00,78.82,78.83,78.57,78.69,12647.85944073249,53.89,53.8968,53.719,53.8011,12647.8594
2016-01-08 13:30:00,78.71,78.83,78.59,78.59,13271.46745854986,53.8148,53.8968,53.7327,53.7327,13271.4675
2016-01-08 14:00:00,78.57,78.75,78.55,78.58,29234.100470180645,53.719,53.8421,53.7054,53.7259,29234.1005
2016-01-08 14:30:00,78.57,78.59,78.35,78.37,16323.929720366245,53.719,53.7327,53.5686,53.5823,16323.9297
2016-01-08 15:00:00,78.34,78.44,78.04,78.04,50090.32417718386,53.5618,53.6302,53.3567,53.3567,50090.3242
2016-01-08 15:30:00,78.06,78.06,77.53,77.68,148825.78569660973,53.3703,53.3703,53.008,53.1105,148825.7857
2016-01-11 09:30:00,77.97,79.16,77.55,77.73,80999.75253650086,53.3088,54.1224,53.0217,53.1447,80999.7525
2016-01-11 10:00:00,77.72,78.01,77.68,77.94,30968.819599109127,53.1379,53.3362,53.1105,53.2883,30968.8196
2016-01-11 10:30:00,77.9,78.08,77.9,77.97,58308.58698341994,53.261,53.384,53.261,53.3088,58308.587
2016-01-11 11:00:00,77.93,78.12,77.72,78.09,86733.48181143281,53.2815,53.4114,53.1379,53.3909,86733.4818
2016-01-11 11:30:00,78.11,78.14,78.0,78.07,44858.94580549368,53.4045,53.425,53.3293,53.3772,44858.9458
2016-01-11 12:00:00,78.09,78.14,77.86,77.93,25671.863400148475,53.3909,53.425,53.2336,53.2815,25671.8634
2016-01-11 12:30:00,77.92,77.98,77.77,77.81,31629.547141796585,53.2746,53.3157,53.1721,53.1994,31629.5471
2016-01-11 13:00:00,77.8,77.81,77.57,77.57,34665.92427616926,53.1926,53.1994,53.0353,53.0353,34665.9243
2016-01-11 13:30:00,77.56,77.58,77.23,77.33,29679.534768621623,53.0285,53.0422,52.8029,52.8712,29679.5348
2016-01-11 14:00:00,77.34,77.6,77.34,77.55,61197.72333580796,52.8781,53.0558,52.8781,53.0217,61197.7233
2016-01-11 14:30:00,77.53,77.56,77.38,77.39,30398.41623360553,53.008,53.0285,52.9054,52.9123,30398.4162
2016-01-11 15:00:00,77.38,77.56,77.25,77.5,48316.010888393954,52.9054,53.0285,52.8165,52.9875,48316.0109
2016-01-11 15:30:00,77.49,77.58,77.33,77.33,276862.1628309824,52.9806,53.0422,52.8712,52.8712,276862.1628
2016-01-12 09:30:00,77.71,77.71,77.04,77.04,52105.91437762929,53.131,53.131,52.673,52.673,52105.9144
2016-01-12 10:00:00,77.09,77.1,76.46,76.54,68984.16233605542,52.7071,52.714,52.2764,52.3311,68984.1623
2016-01-12 10:30:00,76.61,76.78,76.48,76.71,48809.70056916604,52.379,52.4952,52.2901,52.4473,48809.7006
2016-01-12 11:00:00,76.71,76.71,76.29,76.42,47125.711457560006,52.4473,52.4473,52.1602,52.2491,47125.7115
2016-01-12 11:30:00,76.37,76.37,76.08,76.15,79544.66716159365,52.2149,52.2149,52.0166,52.0645,79544.6672
2016-01-12 12:00:00,76.17,76.33,76.12,76.29,67988.12175204157,52.0781,52.1875,52.044,52.1602,67988.1218
2016-01-12 12:30:00,76.28,76.31,76.08,76.14,27066.32021776788,52.1533,52.1739,52.0166,52.0576,27066.3202
2016-01-12 13:00:00,76.12,76.3,76.08,76.08,31499.628804751294,52.044,52.167,52.0166,52.0166,31499.6288
2016-01-12 13:30:00,76.09,76.33,76.09,76.21,36083.89012620638,52.0234,52.1875,52.0234,52.1055,36083.8901
2016-01-12 14:00:00,76.22,76.25,76.03,76.12,33358.07968324672,52.1123,52.1328,51.9824,52.044,33358.0797
2016-01-12 14:30:00,76.11,76.23,75.98,76.05,35086.61222469685,52.0371,52.1192,51.9482,51.9961,35086.6122
2016-01-12 15:00:00,76.06,76.29,75.93,76.22,54976.49096758227,52.0029,52.1602,51.914,52.1123,54976.491
2016-01-12 15:30:00,76.21,76.46,76.15,76.21,244909.6758228161,52.1055,52.2764,52.0645,52.1055,244909.6758
2016-01-13 09:30:00,76.3,76.49,76.02,76.05,73308.58698341994,52.167,52.2969,51.9756,51.9961,73308.587
2016-01-13 10:00:00,76.05,76.25,76.0,76.13,66378.37169017569,51.9961,52.1328,51.9619,52.0508,66378.3717
2016-01-13 10:30:00,76.13,76.37,76.04,76.33,113754.02128186091,52.0508,52.2149,51.9893,52.1875,113754.0213
2016-01-13 11:00:00,76.37,76.67,76.29,76.29,46038.10937886661,52.2149,52.42,52.1602,52.1602,46038.1094
2016-01-13 11:30:00,76.28,76.37,76.24,76.29,23875.278396436523,52.1533,52.2149,52.126,52.1602,23875.2784
2016-01-13 12:00:00,76.31,76.54,76.31,76.54,11422.915120019796,52.1739,52.3311,52.1739,52.3311,11422.9151
2016-01-13 12:30:00,76.5,76.5,76.05,76.16,18296.21380846325,52.3038,52.3038,51.9961,52.0713,18296.2138
2016-01-13 13:00:00,76.14,76.29,76.09,76.09,31623.360554318235,52.0576,52.1602,52.0234,52.0234,31623.3606
2016-01-13 13:30:00,76.12,76.19,75.78,75.78,34735.21405592674,52.044,52.0918,51.8115,51.8115,34735.2141
2016-01-13 14:00:00,75.78,75.9,75.7,75.76,39276.1692650334,51.8115,51.8935,51.7568,51.7978,39276.1693
2016-01-13 14:30:00,75.75,75.76,74.98,75.3,65786.93392724573,51.791,51.7978,51.2645,51.4833,65786.9339
2016-01-13 15:00:00,75.34,75.52,75.19,75.37,59325.66196486018,51.5107,51.6337,51.4081,51.5312,59325.662
2016-01-13 15:30:00,75.41,75.46,75.05,75.11,152458.54986389505,51.5585,51.5927,51.3124,51.3534,152458.5499
2016-01-14 09:30:00,75.37,75.82,74.95,75.07,47363.27641672853,51.5312,51.8388,51.244,51.3261,47363.2764
2016-01-14 10:00:00,75.09,75.11,74.46,74.52,70227.66641920316,51.3397,51.3534,50.909,50.95,70227.6664
2016-01-14 10:30:00,74.58,75.13,74.56,74.99,54443.20712694877,50.991,51.3671,50.9774,51.2714,54443.2071
2016-01-14 11:00:00,75.07,75.32,75.06,75.15,64587.97327394209,51.3261,51.497,51.3192,51.3808,64587.9733
2016-01-14 11:30:00,75.11,75.14,74.85,74.9,44377.62929967829,51.3534,51.3739,51.1756,51.2098,44377.6293
2016-01-14 12:00:00,74.9,74.96,74.73,74.85,25591.437762929963,51.2098,51.2508,51.0936,51.1756,25591.4378
2016-01-14 12:30:00,74.85,75.1,74.85,74.94,20014.84780994803,51.1756,51.3466,51.1756,51.2372,20014.8478
2016-01-14 13:00:00,74.94,75.16,74.94,75.08,52244.49393714427,51.2372,51.3876,51.2372,51.3329,52244.4939
2016-01-14 13:30:00,75.1,75.11,74.92,74.92,17838.406335065574,51.3466,51.3534,51.2235,51.2235,17838.4063
2016-01-14 14:00:00,74.91,75.03,74.79,74.99,17390.497401633256,51.2167,51.2987,51.1346,51.2714,17390.4974
2016-01-14 14:30:00,75.03,75.38,75.03,75.36,18200.940361296707,51.2987,51.538,51.2987,51.5243,18200.9404
2016-01-14 15:00:00,75.36,75.4,75.22,75.23,102047.76045533284,51.5243,51.5517,51.4286,51.4354,102047.7605
2016-01-14 15:30:00,75.24,75.28,74.73,74.77,120139.81687701064,51.4423,51.4696,51.0936,51.1209,120139.8169
2016-01-15 09:30:00,74.98,74.98,73.5,73.58,145442.9596634496,51.2645,51.2645,50.2526,50.3073,145442.9597
2016-01-15 10:00:00,73.53,73.67,73.21,73.64,69727.79015095273,50.2731,50.3689,50.0544,50.3484,69727.7902
2016-01-15 10:30:00,73.66,73.93,73.61,73.71,81306.60727542687,50.362,50.5466,50.3278,50.3962,81306.6073
2016-01-15 11:00:00,73.7,74.01,73.59,73.93,118009.15614946792,50.3894,50.6013,50.3142,50.5466,118009.1561
2016-01-15 11:30:00,73.93,74.01,73.61,73.77,82729.52239544666,50.5466,50.6013,50.3278,50.4372,82729.5224
2016-01-15 12:00:00,73.74,73.8,73.58,73.59,34148.72556297945,50.4167,50.4577,50.3073,50.3142,34148.7256
2016-01-15 12:30:00,73.59,73.72,73.31,73.72,48953.229398663694,50.3142,50.403,50.1227,50.403,48953.2294
2016-01-15 13:00:00,73.7,73.89,73.56,73.71,43151.44766146993,50.3894,50.5193,50.2937,50.3962,43151.4477
2016-01-15 13:30:00,73.7,73.72,73.47,73.58,44815.639693145255,50.3894,50.403,50.2321,50.3073,44815.6397
2016-01-15 14:00:00,73.61,73.69,73.5,73.5,60024.74634991338,50.3278,50.3825,50.2526,50.2526,60024.7463
2016-01-15 14:30:00,73.52,73.72,73.43,73.7,93130.41326404354,50.2663,50.403,50.2048,50.3894,93130.4133
2016-01-15 15:00:00,73.7,73.74,73.38,73.64,108646.37465973767,50.3894,50.4167,50.1706,50.3484,108646.3747
2016-01-15 15:30:00,73.65,73.7,73.3,73.42,250783.2219747587,50.3552,50.3894,50.1159,50.1979,250783.222
2016-01-19 09:30:00,74.07,74.57,74.07,74.35,45996.04058401385,50.6423,50.9842,50.6423,50.8338,45996.0406
2016-01-19 10:00:00,74.32,74.36,73.91,74.22,26978.47067557535,50.8133,50.8406,50.533,50.7449,26978.4707
2016-01-19 10:30:00,74.23,74.23,73.73,73.82,23277.65404602821,50.7517,50.7517,50.4099,50.4714,23277.654
2016-01-19 11:00:00,73.78,74.13,73.78,74.13,22775.30314278644,50.4441,50.6834,50.4441,50.6834,22775.3031
2016-01-19 11:30:00,74.14,74.14,73.85,73.96,32365.751051719868,50.6902,50.6902,50.4919,50.5671,32365.7511
2016-01-19 12:00:00,73.97,74.03,73.57,73.81,33340.75723830734,50.574,50.615,50.3005,50.4646,33340.7572
2016-01-19 12:30:00,73.78,74.01,73.75,73.97,28570.898292501854,50.4441,50.6013,50.4236,50.574,28570.8983
2016-01-19 13:00:00,74.0,74.02,73.8,73.82,67923.78124226676,50.5945,50.6082,50.4577,50.4714,67923.7812
2016-01-19 13:30:00,73.82,73.96,73.78,73.85,23762.68250433061,50.4714,50.5671,50.4441,50.4919,23762.6825
2016-01-19 14:00:00,73.85,73.9,73.56,73.86,31645.632269240283,50.4919,50.5261,50.2937,50.4988,31645.6323
2016-01-19 14:30:00,73.83,73.86,73.68,73.7,20720.11878247958,50.4783,50.4988,50.3757,50.3894,20720.1188
2016-01-19 15:00:00,73.72,73.91,73.71,73.8,61099.97525365008,50.403,50.533,50.3962,50.4577,61099.9753
2016-01-19 15:30:00,73.8,73.95,73.67,73.68,202092.3038851769,50.4577,50.5603,50.3689,50.3757,202092.3039
2016-01-20 09:30:00,72.93,73.44,72.4,72.5,47630.53699579311,49.8629,50.2116,49.5006,49.5689,47630.537
2016-01-20 10:00:00,72.43,72.53,71.71,71.71,53997.77282850779,49.5211,49.5894,49.0288,49.0288,53997.7728
2016-01-20 10:30:00,71.75,71.86,71.02,71.02,68001.73224449393,49.0561,49.1313,48.557,48.557,68001.7322
2016-01-20 11:00:00,71.02,71.26,70.91,71.07,93878.99034892351,48.557,48.7211,48.4818,48.5912,93878.9903
2016-01-20 11:30:00,71.12,71.2,70.9,71.03,33981.68770106409,48.6254,48.6801,48.475,48.5639,33981.6877
2016-01-20 12:00:00,71.04,71.13,70.4,70.45,27509.27988121752,48.5707,48.6322,48.1331,48.1673,27509.2799
2016-01-20 12:30:00,70.43,70.56,70.1,70.4,74934.42217272951,48.1536,48.2425,47.928,48.1331,74934.4222
2016-01-20 13:00:00,70.4,70.44,70.14,70.32,102929.9678297451,48.1331,48.1605,47.9554,48.0784,102929.9678
2016-01-20 13:30:00,70.33,71.11,70.22,71.11,97159.11902994307,48.0853,48.6186,48.0101,48.6186,97159.119
2016-01-20 14:00:00,71.08,71.12,70.84,70.96,64303.39024993812,48.5981,48.6254,48.434,48.516,64303.3902
2016-01-20 14:30:00,70.98,71.15,70.89,70.98,99690.67062608265,48.5297,48.6459,48.4682,48.5297,99690.6706
2016-01-20 15:00:00,70.99,72.41,70.95,72.38,191484.78099480324,48.5365,49.5074,48.5092,49.4869,191484.781
2016-01-20 15:30:00,72.41,72.52,71.44,71.49,271822.568671121,49.5074,49.5826,48.8442,48.8784,271822.5687
2016-01-21 09:30:00,71.86,72.58,70.98,71.36,94269.98267755505,49.1313,49.6236,48.5297,48.7895,94269.9827
2016-01-21 10:00:00,71.36,71.8,71.28,71.7,56869.58673595644,48.7895,49.0903,48.7348,49.022,56869.5867
2016-01-21 10:30:00,71.74,71.99,71.63,71.89,42866.864637465966,49.0493,49.2202,48.9741,49.1519,42866.8646
2016-01-21 11:00:00,71.88,72.06,71.67,71.76,80885.91932689927,49.145,49.2681,49.0014,49.063,80885.9193
2016-01-21 11:30:00,71.81,72.21,71.72,72.13,21436.52561247216,49.0972,49.3706,49.0356,49.316,21436.5256
2016-01-21 12:00:00,72.23,72.47,72.22,72.34,43896.3127938629,49.3843,49.5484,49.3775,49.4595,43896.3128
2016-01-21 12:30:00,72.35,72.55,72.31,72.34,91151.94258846818,49.4664,49.6031,49.439,49.4595,91151.9426
2016-01-21 13:00:00,72.37,72.37,71.71,71.74,36962.38554813164,49.48,49.48,49.0288,49.0493,36962.3855
2016-01-21 13:30:00,71.74,72.0,71.53,71.91,39755.01113585746,49.0493,49.2271,48.9057,49.1655,39755.0111
2016-01-21 14:00:00,71.96,71.96,71.49,71.67,34170.99727790151,49.1997,49.1997,48.8784,49.0014,34170.9973
2016-01-21 14:30:00,71.69,72.17,71.69,72.03,50962.63301163078,49.0151,49.3433,49.0151,49.2476,50962.633
2016-01-21 15:00:00,72.04,72.04,71.73,71.91,54173.47191289284,49.2544,49.2544,49.0425,49.1655,54173.4719
2016-01-21 15:30:00,71.91,72.21,71.79,71.8,150305.61742143033,49.1655,49.3706,49.0835,49.0903,150305.6174
2016-01-22 09:30:00,72.76,73.54,72.75,73.47,100905.71640682998,49.7467,50.28,49.7399,50.2321,100905.7164
2016-01-22 10:00:00,73.47,73.64,73.21,73.35,167473.39767384308,50.2321,50.3484,50.0544,50.1501,167473.3977
2016-01-22 10:30:00,73.34,73.34,73.05,73.05,27610.739915862407,50.1432,50.1432,49.945,49.945,27610.7399
2016-01-22 11:00:00,73.05,73.52,73.05,73.34,51901.756990843845,49.945,50.2663,49.945,50.1432,51901.757
2016-01-22 11:30:00,73.34,73.41,73.15,73.32,33348.18114328136,50.1432,50.1911,50.0133,50.1296,33348.1811
2016-01-22 12:00:00,73.33,73.52,73.21,73.34,32468.448403860428,50.1364,50.2663,50.0544,50.1432,32468.4484
2016-01-22 12:30:00,73.37,73.59,73.17,73.58,57524.12769116554,50.1638,50.3142,50.027,50.3073,57524.1277
2016-01-22 13:00:00,73.59,73.82,73.34,73.8,170084.1375897055,50.3142,50.4714,50.1432,50.4577,170084.1376
2016-01-22 13:30:00,73.81,73.89,73.62,73.76,41201.43528829497,50.4646,50.5193,50.3347,50.4304,41201.4353
2016-01-22 14:00:00,73.79,74.0,73.52,73.52,39776.04553328383,50.4509,50.5945,50.2663,50.2663,39776.0455
2016-01-22 14:30:00,73.5,73.51,73.34,73.44,170252.41276911652,50.2526,50.2595,50.1432,50.2116,170252.4128
2016-01-22 15:00:00,73.44,73.45,73.15,73.33,24693.145261073987,50.2116,50.2184,50.0133,50.1364,24693.1453
2016-01-22 15:30:00,73.33,73.52,73.21,73.36,222121.99950507292,50.1364,50.2663,50.0544,50.1569,222121.9995
2016-01-25 09:30:00,73.27,74.2,72.77,74.09,82394.20935412026,50.0954,50.7312,49.7535,50.656,82394.2094
2016-01-25 10:00:00,74.23,74.26,72.9,73.0,30440.485028458297,50.7517,50.7723,49.8424,49.9108,30440.485
2016-01-25 10:30:00,72.96,73.07,72.73,72.89,21928.97797574857,49.8834,49.9586,49.7262,49.8356,21928.978
2016-01-25 11:00:00,72.88,73.18,72.76,73.1,23327.146745854985,49.8287,50.0338,49.7467,49.9791,23327.1467
2016-01-25 11:30:00,73.12,73.21,72.93,72.98,18090.81910418213,49.9928,50.0544,49.8629,49.8971,18090.8191
2016-01-25 12:00:00,72.88,73.14,72.8,73.06,25879.73273942093,49.8287,50.0065,49.774,49.9518,25879.7327
2016-01-25 12:30:00,73.04,73.36,73.04,73.31,30631.031922791382,49.9381,50.1569,49.9381,50.1227,30631.0319
2016-01-25 13:00:00,73.31,73.55,73.29,73.38,22491.957436278142,50.1227,50.2868,50.1091,50.1706,22491.9574
2016-01-25 13:30:00,73.38,73.47,73.17,73.21,21119.7723335808,50.1706,50.2321,50.027,50.0544,21119.7723
2016-01-25 14:00:00,73.17,73.28,72.96,73.05,33956.9413511507,50.027,50.1022,49.8834,49.945,33956.9414
2016-01-25 14:30:00,73.12,73.18,72.88,72.92,38443.4545904479,49.9928,50.0338,49.8287,49.8561,38443.4546
2016-01-25 15:00:00,72.91,73.0,72.74,72.83,52401.63325909428,49.8492,49.9108,49.733,49.7945,52401.6333
2016-01-25 15:30:00,72.86,72.97,72.75,72.86,133205.88963127937,49.8151,49.8903,49.7399,49.8151,133205.8896
2016-01-26 09:30:00,73.04,73.77,72.79,73.13,65741.15317990596,49.9381,50.4372,49.7672,49.9997,65741.1532
2016-01-26 10:00:00,73.11,73.87,73.05,73.75,37001.979707993065,49.986,50.5056,49.945,50.4236,37001.9797
2016-01-26 10:30:00,73.69,73.87,73.55,73.68,67025.48874041079,50.3825,50.5056,50.2868,50.3757,67025.4887
2016-01-26 11:00:00,73.72,73.9,73.64,73.69,38772.58104429596,50.403,50.5261,50.3484,50.3825,38772.581
2016-01-26 11:30:00,73.67,73.85,73.47,73.72,29201.93021529324,50.3689,50.4919,50.2321,50.403,29201.9302
2016-01-26 12:00:00,73.73,74.08,73.73,73.97,18058.64884929473,50.4099,50.6492,50.4099,50.574,18058.6488
2016-01-26 12:30:00,73.99,74.06,73.8,73.81,15049.492699826773,50.5877,50.6355,50.4577,50.4646,15049.4927
2016-01-26 13:00:00,73.78,73.89,73.73,73.77,12863.152684978964,50.4441,50.5193,50.4099,50.4372,12863.1527
2016-01-26 13:30:00,73.76,73.8,73.66,73.67,18921.05914377629,50.4304,50.4577,50.362,50.3689,18921.0591
2016-01-26 14:00:00,73.64,73.83,73.64,73.69,26365.998515219,50.3484,50.4783,50.3484,50.3825,26365.9985
2016-01-26 14:30:00,73.72,74.02,73.59,74.01,46709.97277901509,50.403,50.6082,50.3142,50.6013,46709.9728
2016-01-26 15:00:00,74.02,74.06,73.76,74.02,55356.347438752775,50.6082,50.6355,50.4304,50.6082,55356.3474
2016-01-26 15:30:00,73.97,74.41,73.85,74.35,237347.1912892848,50.574,50.8748,50.4919,50.8338,237347.1913
2016-01-27 09:30:00,74.08,74.19,73.53,73.8,53528.82949764909,50.6492,50.7244,50.2731,50.4577,53528.8295
2016-01-27 10:00:00,73.84,73.97,73.53,73.55,33384.06335065577,50.4851,50.574,50.2731,50.2868,33384.0634
2016-01-27 10:30:00,73.59,73.9,73.5,73.67,47135.60999752536,50.3142,50.5261,50.2526,50.3689,47135.61
2016-01-27 11:00:00,73.65,73.89,73.55,73.87,38822.07374412274,50.3552,50.5193,50.2868,50.5056,38822.0737
2016-01-27 11:30:00,73.84,74.18,73.76,73.97,29253.89755011136,50.4851,50.7176,50.4304,50.574,29253.8976
2016-01-27 12:00:00,73.97,74.15,73.93,74.05,23287.55258599356,50.574,50.697,50.5466,50.6287,23287.5526
2016-01-27 12:30:00,74.05,74.06,73.91,73.96,23171.24474140064,50.6287,50.6355,50.533,50.5671,23171.2447
2016-01-27 13:00:00,73.94,74.01,73.82,73.93,26890.62113338282,50.5535,50.6013,50.4714,50.5466,26890.6211
2016-01-27 13:30:00,73.92,74.12,73.9,74.03,25971.294234100467,50.5398,50.6765,50.5261,50.615,25971.2942
2016-01-27 14:00:00,74.14,74.18,73.84,73.9,65219.00519673347,50.6902,50.7176,50.4851,50.5261,65219.0052
2016-01-27 14:30:00,73.89,73.94,73.49,73.57,63766.39445681761,50.5193,50.5535,50.2458,50.3005,63766.3945
2016-01-27 15:00:00,73.59,73.59,73.1,73.41,87644.14748824548,50.3142,50.3142,49.9791,50.1911,87644.1475
2016-01-27 15:30:00,73.4,73.71,73.38,73.64,164355.35758475622,50.1843,50.3962,50.1706,50.3484,164355.3576
2016-01-28 09:30:00,73.42,73.85,73.17,73.84,40654.5409552091,50.5617,50.8578,50.3895,50.8509,40654.541
2016-01-28 10:00:00,73.81,74.1,73.71,73.97,36217.52041573868,50.8303,51.03,50.7614,50.9405,36217.5204
2016-01-28 10:30:00,73.92,73.98,73.51,73.59,26280.623608017813,50.906,50.9473,50.6237,50.6788,26280.6236
2016-01-28 11:00:00,73.57,73.89,73.47,73.74,26134.620143528828,50.665,50.8854,50.5961,50.7821,26134.6201
2016-01-28 11:30:00,73.75,73.77,73.3,73.3,20887.15664439495,50.7889,50.8027,50.479,50.479,20887.1566
2016-01-28 12:00:00,73.29,73.64,73.26,73.61,17498.144023756493,50.4722,50.7132,50.4515,50.6925,17498.144
2016-01-28 12:30:00,73.57,73.8,73.56,73.68,27096.01583766394,50.665,50.8234,50.6581,50.7407,27096.0158
2016-01-28 13:00:00,73.7,73.7,73.36,73.49,8129.1759465478835,50.7545,50.7545,50.5204,50.6099,8129.1759
2016-01-28 13:30:00,73.5,73.56,73.26,73.26,37198.7131898045,50.6168,50.6581,50.4515,50.4515,37198.7132
2016-01-28 14:00:00,73.32,73.38,73.07,73.1,88260.33160108882,50.4928,50.5341,50.3207,50.3413,88260.3316
2016-01-28 14:30:00,73.1,73.11,71.3,71.32,526340.0148478099,50.3413,50.3482,49.1017,49.1155,526340.0148
2016-01-28 15:00:00,71.3,71.43,70.27,71.0,563233.1106161841,49.1017,49.1912,48.3924,48.8951,563233.1106
2016-01-28 15:30:00,71.03,71.3,69.99,70.26,605310.5666914129,48.9158,49.1017,48.1996,48.3855,605310.5667
2016-01-29 09:30:00,71.11,71.74,69.47,70.45,312307.59712942335,48.9709,49.4047,47.8415,48.5164,312307.5971
2016-01-29 10:00:00,70.49,70.78,70.27,70.63,505878.4954219252,48.5439,48.7436,48.3924,48.6403,505878.4954
2016-01-29 10:30:00,70.65,70.73,69.96,69.96,122943.57832219746,48.6541,48.7092,48.1789,48.1789,122943.5783
2016-01-29 11:00:00,69.98,70.76,69.93,70.52,99078.1984657263,48.1927,48.7298,48.1583,48.5646,99078.1985
2016-01-29 11:30:00,70.52,70.77,70.36,70.73,157303.88517693637,48.5646,48.7367,48.4544,48.7092,157303.8852
2016-01-29 12:00:00,70.7,71.19,70.69,70.89,154340.5097748082,48.6885,49.026,48.6816,48.8194,154340.5098
2016-01-29 12:30:00,70.93,71.15,70.89,71.12,100141.0541945063,48.8469,48.9984,48.8194,48.9778,100141.0542
2016-01-29 13:00:00,71.14,71.7,71.07,71.5,140261.07399158622,48.9915,49.3772,48.9433,49.2395,140261.074
2016-01-29 13:30:00,71.5,72.07,71.45,72.0,76237.31749566938,49.2395,49.632,49.205,49.5838,76237.3175
2016-01-29 14:00:00,71.99,71.99,71.17,71.27,108659.98515219004,49.5769,49.5769,49.0122,49.0811,108659.9852
2016-01-29 14:30:00,71.24,71.59,71.19,71.24,191875.77332343475,49.0604,49.3014,49.026,49.0604,191875.7733
2016-01-29 15:00:00,71.27,71.49,71.19,71.39,237692.40287057657,49.0811,49.2326,49.026,49.1637,237692.4029
2016-01-29 15:30:00,71.38,71.56,71.3,71.49,491314.0311804008,49.1568,49.2808,49.1017,49.2326,491314.0312
2016-02-01 09:30:00,70.73,70.96,70.38,70.9,53462.01435288294,48.7092,48.8676,48.4682,48.8263,53462.0144
2016-02-01 10:00:00,70.88,70.93,70.46,70.87,83791.140806731,48.8125,48.8469,48.5232,48.8056,83791.1408
2016-02-01 10:30:00,70.85,70.96,70.54,70.86,100154.66468695864,48.7918,48.8676,48.5783,48.7987,100154.6647
2016-02-01 11:00:00,70.83,70.98,70.77,70.96,110002.47463499132,48.778,48.8813,48.7367,48.8676,110002.4746
2016-02-01 11:30:00,70.96,71.18,70.84,70.89,64429.5966344964,48.8676,49.0191,48.7849,48.8194,64429.5966
2016-02-01 12:00:00,70.88,70.9,70.75,70.85,78358.07968324672,48.8125,48.8263,48.723,48.7918,78358.0797
2016-02-01 12:30:00,70.83,70.95,70.73,70.89,77869.3392724573,48.778,48.8607,48.7092,48.8194,77869.3393
2016-02-01 13:00:00,70.91,71.23,70.85,71.21,33526.354862657754,48.8331,49.0535,48.7918,49.0397,33526.3549
2016-02-01 13:30:00,71.21,71.42,71.15,71.29,59163.57337292749,49.0397,49.1844,48.9984,49.0948,59163.5734
2016-02-01 14:00:00,71.28,71.52,71.14,71.49,122828.5077951002,49.0879,49.2532,48.9915,49.2326,122828.5078
2016-02-01 14:30:00,71.5,71.6,71.42,71.56,65989.8539965355,49.2395,49.3083,49.1844,49.2808,65989.854
2016-02-01 15:00:00,71.55,71.81,71.44,71.74,103376.63944568177,49.2739,49.4529,49.1981,49.4047,103376.6394
2016-02-01 15:30:00,71.72,71.73,70.96,70.98,433892.6008413758,49.391,49.3978,48.8676,48.8813,433892.6008
2016-02-02 09:30:00,70.72,72.5,69.33,69.4,122146.74585498638,48.7023,49.9281,47.7451,47.7933,122146.7459
2016-02-02 10:00:00,69.43,69.89,69.35,69.38,79857.70848799801,47.8139,48.1307,47.7588,47.7795,79857.7085
2016-02-02 10:30:00,69.38,69.4,68.87,68.87,86670.37861915366,47.7795,47.7933,47.4283,47.4283,86670.3786
2016-02-02 11:00:00,68.9,69.25,68.85,69.13,89020.04454342983,47.4489,47.69,47.4145,47.6073,89020.0445
2016-02-02 11:30:00,69.13,69.25,68.85,68.9,69891.11606038109,47.6073,47.69,47.4145,47.4489,69891.1161
2016-02-02 12:00:00,68.91,69.08,68.75,69.04,92302.64785944072,47.4558,47.5729,47.3456,47.5453,92302.6479
2016-02-02 12:30:00,69.04,69.08,68.79,68.81,74625.09279881217,47.5453,47.5729,47.3732,47.3869,74625.0928
2016-02-02 13:00:00,68.82,69.17,68.77,69.16,100911.90299430832,47.3938,47.6349,47.3594,47.628,100911.903
2016-02-02 13:30:00,69.18,69.3,68.89,68.92,72008.16629547141,47.6418,47.7244,47.442,47.4627,72008.1663
2016-02-02 14:00:00,68.93,69.15,68.9,69.05,68714.4271219995,47.4696,47.6211,47.4489,47.5522,68714.4271
2016-02-02 14:30:00,69.06,69.06,68.83,68.85,114844.09799554564,47.5591,47.5591,47.4007,47.4145,114844.098
2016-02-02 15:00:00,68.83,68.89,68.67,68.81,137682.5043306112,47.4007,47.442,47.2905,47.3869,137682.5043
2016-02-02 15:30:00,68.8,69.13,68.79,68.91,256400.6434050977,47.3801,47.6073,47.3732,47.4558,256400.6434
2016-02-03 09:30:00,69.35,69.55,68.96,69.1,50372.43256619648,47.7588,47.8966,47.4902,47.5867,50372.4326
2016-02-03 10:00:00,68.99,69.17,68.46,68.52,62348.42860678049,47.5109,47.6349,47.1459,47.1872,62348.4286
2016-02-03 10:30:00,68.53,68.8,68.35,68.65,46317.743132887896,47.1941,47.3801,47.0702,47.2768,46317.7431
2016-02-03 11:00:00,68.71,68.93,68.39,68.93,68203.41499628803,47.3181,47.4696,47.0977,47.4696,68203.415
2016-02-03 11:30:00,68.96,69.38,68.92,69.08,63944.568176194,47.4902,47.7795,47.4627,47.5729,63944.5682
2016-02-03 12:00:00,69.13,69.35,69.01,69.29,38083.39519920811,47.6073,47.7588,47.5247,47.7175,38083.3952
2016-02-03 12:30:00,69.29,69.3,68.95,69.02,30174.46176688938,47.7175,47.7244,47.4834,47.5316,30174.4618
2016-02-03 13:00:00,69.09,69.12,68.87,68.88,20833.951992081165,47.5798,47.6004,47.4283,47.4352,20833.952
2016-02-03 13:30:00,68.87,68.87,68.58,68.61,34746.34991338777,47.4283,47.4283,47.2286,47.2492,34746.3499
2016-02-03 14:00:00,68.62,69.42,68.58,69.38,51811.43281365998,47.2561,47.807,47.2286,47.7795,51811.4328
2016-02-03 14:30:00,69.37,69.77,69.32,69.69,62458.54986389507,47.7726,48.0481,47.7382,47.993,62458.5499
2016-02-03 15:00:00,69.71,69.86,69.49,69.53,56487.2556297946,48.0067,48.11,47.8552,47.8828,56487.2556
2016-02-03 15:30:00,69.53,69.69,69.42,69.61,170826.52808710712,47.8828,47.993,47.807,47.9379,170826.5281
2016-02-04 09:30:00,69.43,69.62,68.31,69.42,53031.42786439,47.8139,47.9448,47.0426,47.807,53031.4279
2016-02-04 10:00:00,69.46,69.8,69.01,69.56,71012.12571145756,47.8346,48.0687,47.5247,47.9034,71012.1257
2016-02-04 10:30:00,69.57,69.83,69.54,69.65,118810.9378866617,47.9103,48.0894,47.8897,47.9654,118810.9379
2016-02-04 11:00:00,69.7,70.05,69.63,69.97,186544.17223459532,47.9999,48.2409,47.9517,48.1858,186544.1722
2016-02-04 11:30:00,69.93,69.98,69.65,69.67,66396.93145261073,48.1583,48.1927,47.9654,47.9792,66396.9315
2016-02-04 12:00:00,69.68,70.01,69.64,69.97,50859.93565949022,47.9861,48.2133,47.9585,48.1858,50859.9357
2016-02-04 12:30:00,69.93,70.14,69.91,69.96,37198.7131898045,48.1583,48.3029,48.1445,48.1789,37198.7132
2016-02-04 13:00:00,69.94,70.1,69.93,69.97,46448.89878742885,48.1651,48.2753,48.1583,48.1858,46448.8988
2016-02-04 13:30:00,69.97,70.01,69.83,69.94,58802.27666419202,48.1858,48.2133,48.0894,48.1651,58802.2767
2016-02-04 14:00:00,69.97,69.97,69.7,69.76,54305.86488492946,48.1858,48.1858,47.9999,48.0412,54305.8649
2016-02-04 14:30:00,69.76,69.82,69.49,69.67,74782.23212076217,48.0412,48.0825,47.8552,47.9792,74782.2321
2016-02-04 15:00:00,69.63,69.65,69.4,69.4,67071.26948775054,47.9517,47.9654,47.7933,47.7933,67071.2695
2016-02-04 15:30:00,69.41,69.64,69.28,69.59,192264.29101707487,47.8001,47.9585,47.7106,47.9241,192264.291
2016-02-05 09:30:00,69.28,69.45,68.76,69.27,93412.52165305616,47.7106,47.8277,47.3525,47.7037,93412.5217
2016-02-05 10:00:00,69.32,69.66,69.32,69.41,166069.04231625833,47.7382,47.9723,47.7382,47.8001,166069.0423
2016-02-05 10:30:00,69.4,69.76,69.32,69.49,74205.64216778024,47.7933,48.0412,47.7382,47.8552,74205.6422
2016-02-05 11:00:00,69.52,69.56,69.0,69.02,242235.83271467456,47.8759,47.9034,47.5178,47.5316,242235.8327
2016-02-05 11:30:00,69.0,69.16,68.96,69.14,80025.98366740905,47.5178,47.628,47.4902,47.6142,80025.9837
2016-02-05 12:00:00,69.12,69.22,68.96,69.08,91719.87131898044,47.6004,47.6693,47.4902,47.5729,91719.8713
2016-02-05 12:30:00,69.06,69.19,69.02,69.06,57655.2833457065,47.5591,47.6486,47.5316,47.5591,57655.2833
2016-02-05 13:00:00,69.05,69.2,68.73,69.0,82541.45013610492,47.5522,47.6555,47.3319,47.5178,82541.4501
2016-02-05 13:30:00,68.98,69.05,68.89,68.9,39939.3714427122,47.504,47.5522,47.442,47.4489,39939.3714
2016-02-05 14:00:00,68.89,68.93,68.55,68.64,36985.89458054936,47.442,47.4696,47.2079,47.2699,36985.8946
2016-02-05 14:30:00,68.63,68.71,68.21,68.23,53640.18807225933,47.263,47.3181,46.9738,46.9875,53640.1881
2016-02-05 15:00:00,68.23,68.37,68.13,68.36,58824.54837911407,46.9875,47.0839,46.9187,47.0771,58824.5484
2016-02-05 15:30:00,68.36,68.36,68.06,68.1,164239.04974016332,47.0771,47.0771,46.8705,46.898,164239.0497
2016-02-08 09:30:00,67.7,68.16,67.01,67.13,73992.82355852511,46.6225,46.9393,46.1474,46.23,73992.8236
2016-02-08 10:00:00,67.15,67.18,66.22,66.38,65983.66740905716,46.2438,46.2644,45.6033,45.7135,65983.6674
2016-02-08 10:30:00,66.37,66.61,66.16,66.36,41817.61940113833,45.7066,45.8719,45.562,45.6997,41817.6194
2016-02-08 11:00:00,66.39,66.39,65.67,65.71,60727.54268745359,45.7204,45.7204,45.2245,45.2521,60727.5427
2016-02-08 11:30:00,65.71,65.74,65.35,65.6,86322.69240287057,45.2521,45.2728,45.0042,45.1763,86322.6924
2016-02-08 12:00:00,65.63,65.63,65.38,65.46,158984.16233605542,45.197,45.197,45.0248,45.0799,158984.1623
2016-02-08 12:30:00,65.47,65.6,65.33,65.33,105169.5124969067,45.0868,45.1763,44.9904,44.9904,105169.5125
2016-02-08 13:00:00,65.34,65.34,65.0,65.13,64889.87874288542,44.9973,44.9973,44.7631,44.8527,64889.8787
2016-02-08 13:30:00,65.1,65.13,64.48,64.49,84375.15466468695,44.832,44.8527,44.405,44.4119,84375.1547
2016-02-08 14:00:00,64.48,64.49,64.24,64.24,143068.54738926006,44.405,44.4119,44.2398,44.2398,143068.5474
2016-02-08 14:30:00,64.24,64.49,64.13,64.37,135953.9717891611,44.2398,44.4119,44.164,44.3293,135953.9718
2016-02-08 15:00:00,64.37,64.97,64.33,64.87,149288.5424399901,44.3293,44.7425,44.3017,44.6736,149288.5424
2016-02-08 15:30:00,64.89,65.45,64.89,65.22,270299.430833952,44.6874,45.073,44.6874,44.9146,270299.4308
2016-02-09 09:30:00,64.8,65.41,64.74,64.92,100522.14798317249,44.6254,45.0455,44.5841,44.708,100522.148
2016-02-09 10:00:00,64.92,65.56,64.86,65.03,120926.75080425636,44.708,45.1488,44.6667,44.7838,120926.7508
2016-02-09 10:30:00,65.09,65.26,64.28,64.29,112556.29794605296,44.8251,44.9422,44.2673,44.2742,112556.2979
2016-02-09 11:00:00,64.29,65.08,64.28,64.91,114642.41524375151,44.2742,44.8182,44.2673,44.7012,114642.4152
2016-02-09 11:30:00,64.83,64.94,64.37,64.37,74046.0282108389,44.6461,44.7218,44.3293,44.3293,74046.0282
2016-02-09 12:00:00,64.39,64.83,64.38,64.69,93481.81143281364,44.3431,44.6461,44.3362,44.5497,93481.8114
2016-02-09 12:30:00,64.67,64.74,64.45,64.45,52175.204157386775,44.5359,44.5841,44.3844,44.3844,52175.2042
2016-02-09 13:00:00,64.47,64.6,64.16,64.2,85816.62954714178,44.3981,44.4877,44.1847,44.2122,85816.6295
2016-02-09 13:30:00,64.21,64.53,64.17,64.28,74138.82702301409,44.2191,44.4395,44.1915,44.2673,74138.827
2016-02-09 14:00:00,64.31,64.68,64.28,64.64,138872.80376144516,44.288,44.5428,44.2673,44.5152,138872.8038
2016-02-09 14:30:00,64.64,65.17,64.62,65.08,104965.35511012124,44.5152,44.8802,44.5014,44.8182,104965.3551
2016-02-09 15:00:00,65.1,65.63,65.09,65.29,141487.25562979458,44.832,45.197,44.8251,44.9629,141487.2556
2016-02-09 15:30:00,65.27,65.42,64.93,65.04,278066.0727542687,44.9491,45.0524,44.7149,44.7907,278066.0728
2016-02-10 09:30:00,65.3,66.28,64.74,66.11,117485.7708487998,44.9697,45.6446,44.5841,45.5276,117485.7708
2016-02-10 10:00:00,66.14,66.31,65.97,66.14,145137.34224201928,45.5482,45.6653,45.4311,45.5482,145137.3422
2016-02-10 10:30:00,66.18,66.34,65.88,66.03,80324.17718386537,45.5758,45.6859,45.3692,45.4725,80324.1772
2016-02-10 11:00:00,66.05,66.22,65.81,66.04,70413.26404355357,45.4862,45.6033,45.321,45.4794,70413.264
2016-02-10 11:30:00,66.02,66.64,65.97,66.6,40489.97772828507,45.4656,45.8925,45.4311,45.865,40489.9777
2016-02-10 12:00:00,66.62,66.65,66.45,66.52,25346.448898787425,45.8788,45.8994,45.7617,45.8099,25346.4489
2016-02-10 12:30:00,66.57,66.87,66.54,66.74,134203.1675327889,45.8443,46.0509,45.8237,45.9614,134203.1675
2016-02-10 13:00:00,66.75,66.76,66.57,66.72,99757.48577084878,45.9683,45.9752,45.8443,45.9476,99757.4858
2016-02-10 13:30:00,66.67,66.7,66.26,66.3,69041.07894085621,45.9132,45.9339,45.6309,45.6584,69041.0789
2016-02-10 14:00:00,66.31,66.32,66.16,66.25,175551.84360306853,45.6653,45.6722,45.562,45.624,175551.8436
2016-02-10 14:30:00,66.23,66.33,65.88,66.0,33657.51051719871,45.6102,45.6791,45.3692,45.4518,33657.5105
2016-02-10 15:00:00,66.01,66.15,65.73,65.79,84133.87775303141,45.4587,45.5551,45.2659,45.3072,84133.8778
2016-02-10 15:30:00,65.81,65.83,65.44,65.56,239929.4729027468,45.321,45.3347,45.0662,45.1488,239929.4729
2016-02-11 09:30:00,64.54,64.71,63.78,64.41,101948.77505567927,44.4464,44.5634,43.923,44.3568,101948.7751
2016-02-11 10:00:00,64.36,64.54,64.32,64.5,111015.83766394456,44.3224,44.4464,44.2948,44.4188,111015.8377
2016-02-11 10:30:00,64.5,64.99,64.48,64.89,156255.87725810442,44.4188,44.7563,44.405,44.6874,156255.8773
2016-02-11 11:00:00,64.9,65.09,64.8,65.01,105694.13511507052,44.6943,44.8251,44.6254,44.77,105694.1351
2016-02-11 11:30:00,64.99,65.03,64.8,64.84,201765.65206632012,44.7563,44.7838,44.6254,44.653,201765.6521
2016-02-11 12:00:00,64.83,65.1,64.8,64.83,87916.35733729273,44.6461,44.832,44.6254,44.6461,87916.3573
2016-02-11 12:30:00,64.81,65.18,64.76,65.01,108532.5414501361,44.6323,44.8871,44.5979,44.77,108532.5415
2016-02-11 13:00:00,65.04,65.14,64.91,65.12,95965.10764662211,44.7907,44.8596,44.7012,44.8458,95965.1076
2016-02-11 13:30:00,65.1,65.19,64.96,65.16,75838.90126206384,44.832,44.894,44.7356,44.8733,75838.9013
2016-02-11 14:00:00,65.16,65.21,64.74,64.75,78324.67211086364,44.8733,44.9078,44.5841,44.591,78324.6721
2016-02-11 14:30:00,64.76,65.4,64.61,65.13,95981.1927740658,44.5979,45.0386,44.4946,44.8527,95981.1928
2016-02-11 15:00:00,65.13,65.13,64.71,65.05,112738.18361791634,44.8527,44.8527,44.5634,44.7976,112738.1836
2016-02-11 15:30:00,65.04,65.25,64.78,64.79,243254.14501361045,44.7907,44.9353,44.6116,44.6185,243254.145
2016-02-12 09:30:00,65.34,65.88,65.04,65.5,148287.55258599354,44.9973,45.3692,44.7907,45.1075,148287.5526
2016-02-12 10:00:00,65.49,65.73,65.4,65.63,108308.58698341993,45.1006,45.2659,45.0386,45.197,108308.587
2016-02-12 10:30:00,65.62,65.79,65.3,65.32,154600.34644889878,45.1901,45.3072,44.9697,44.9835,154600.3464
2016-02-12 11:00:00,65.32,65.62,65.32,65.44,62932.44246473644,44.9835,45.1901,44.9835,45.0662,62932.4425
2016-02-12 11:30:00,65.44,65.57,65.25,65.27,94659.7376886909,45.0662,45.1557,44.9353,44.9491,94659.7377
2016-02-12 12:00:00,65.29,65.4,65.2,65.33,38678.54491462509,44.9629,45.0386,44.9009,44.9904,38678.5449
2016-02-12 12:30:00,65.36,65.4,65.21,65.25,34971.5416975996,45.0111,45.0386,44.9078,44.9353,34971.5417
2016-02-12 13:00:00,65.27,65.42,65.25,65.34,53616.67903984162,44.9491,45.0524,44.9353,44.9973,53616.679
2016-02-12 13:30:00,65.33,65.45,65.28,65.35,48685.968819599104,44.9904,45.073,44.956,45.0042,48685.9688
2016-02-12 14:00:00,65.37,65.52,65.33,65.46,101023.26156891858,45.0179,45.1212,44.9904,45.0799,101023.2616
2016-02-12 14:30:00,65.43,65.62,65.42,65.48,68097.00569166047,45.0593,45.1901,45.0524,45.0937,68097.0057
2016-02-12 15:00:00,65.49,65.64,65.46,65.64,94403.61296708736,45.1006,45.2039,45.0799,45.2039,94403.613
2016-02-12 15:30:00,65.63,65.63,65.38,65.57,268318.4855233853,45.197,45.197,45.0248,45.1557,268318.4855
2016-02-16 09:30:00,66.22,66.5,65.55,65.9,87260.57906458796,45.6033,45.7961,45.1419,45.3829,87260.5791
2016-02-16 10:00:00,65.86,66.15,65.66,65.66,191067.80499876264,45.3554,45.5551,45.2177,45.2177,191067.805
2016-02-16 10:30:00,65.69,65.91,65.54,65.72,112013.11556545408,45.2383,45.3898,45.135,45.259,112013.1156
2016-02-16 11:00:00,65.68,65.91,65.51,65.83,129873.79361544173,45.2314,45.3898,45.1144,45.3347,129873.7936
2016-02-16 11:30:00,65.84,65.99,65.84,65.98,354941.84607770346,45.3416,45.4449,45.3416,45.438,354941.8461
2016-02-16 12:00:00,65.99,66.58,65.97,66.43,76024.49888641425,45.4449,45.8512,45.4311,45.7479,76024.4989
2016-02-16 12:30:00,66.43,66.58,66.29,66.54,61409.30462756743,45.7479,45.8512,45.6515,45.8237,61409.3046
2016-02-16 13:00:00,66.54,66.87,66.54,66.86,52414.00643405097,45.8237,46.0509,45.8237,46.0441,52414.0064
2016-02-16 13:30:00,66.85,66.86,66.59,66.69,69268.74536005939,46.0372,46.0441,45.8581,45.927,69268.7454
2016-02-16 14:00:00,66.7,66.89,66.69,66.82,187341.0047018065,45.9339,46.0647,45.927,46.0165,187341.0047
2016-02-16 14:30:00,66.84,66.84,66.61,66.76,153505.32046523134,46.0303,46.0303,45.8719,45.9752,153505.3205
2016-02-16 15:00:00,66.74,66.77,66.54,66.72,123876.51571393218,45.9614,45.9821,45.8237,45.9476,123876.5157
2016-02-16 15:30:00,66.72,66.8,66.5,66.51,541273.1997030437,45.9476,46.0027,45.7961,45.803,541273.1997
2016-02-17 09:30:00,66.68,67.56,65.33,66.94,273573.3729274932,45.9201,46.5261,44.9904,46.0991,273573.3729
2016-02-17 10:00:00,67.0,67.24,66.51,66.69,240428.1118535016,46.1405,46.3057,45.803,45.927,240428.1119
2016-02-17 10:30:00,66.72,67.11,66.55,66.83,109029.94308339518,45.9476,46.2162,45.8306,46.0234,109029.9431
2016-02-17 11:00:00,66.77,67.41,66.49,66.71,120492.4523632764,45.9821,46.4228,45.7892,45.9408,120492.4524
2016-02-17 11:30:00,66.72,67.1,66.48,66.78,108828.26033160108,45.9476,46.2093,45.7824,45.989,108828.2603
2016-02-17 12:00:00,66.74,67.01,66.56,66.84,82885.424399901,45.9614,46.1474,45.8375,46.0303,82885.4244
2016-02-17 12:30:00,66.85,67.16,66.79,66.92,136088.83939618905,46.0372,46.2507,45.9958,46.0854,136088.8394
2016-02-17 13:00:00,66.94,67.32,66.93,66.98,171796.58500371192,46.0991,46.3608,46.0923,46.1267,171796.585
2016-02-17 13:30:00,66.94,67.07,66.77,67.03,81009.65107646621,46.0991,46.1887,45.9821,46.1611,81009.6511
2016-02-17 14:00:00,67.01,67.14,66.87,66.92,64287.30512249442,46.1474,46.2369,46.0509,46.0854,64287.3051
2016-02-17 14:30:00,66.94,67.03,66.66,66.75,149479.08933432316,46.0991,46.1611,45.9063,45.9683,149479.0893
2016-02-17 15:00:00,66.77,67.1,66.77,66.95,167952.23954466713,45.9821,46.2093,45.9821,46.106,167952.2395
2016-02-17 15:30:00,66.93,67.09,66.76,66.77,399003.9594159861,46.0923,46.2024,45.9752,45.9821,399003.9594
2016-02-18 09:30:00,66.68,66.97,66.37,66.97,73697.10467706012,45.9201,46.1198,45.7066,46.1198,73697.1047
2016-02-18 10:00:00,66.97,67.41,66.76,67.17,108392.72457312544,46.1198,46.4228,45.9752,46.2575,108392.7246
2016-02-18 10:30:00,67.19,67.46,67.13,67.39,87912.64538480573,46.2713,46.4573,46.23,46.409,87912.6454
2016-02-18 11:00:00,67.27,67.78,67.18,67.69,134748.8245483791,46.3264,46.6776,46.2644,46.6156,134748.8245
2016-02-18 11:30:00,67.69,68.03,67.6,67.81,136122.24696857212,46.6156,46.8498,46.5537,46.6983,136122.247
2016-02-18 12:00:00,67.82,68.24,67.71,68.18,83130.41326404354,46.7052,46.9944,46.6294,46.9531,83130.4133
2016-02-18 12:30:00,68.14,68.36,67.95,68.11,60455.33283840633,46.9255,47.0771,46.7947,46.9049,60455.3328
2016-02-18 13:00:00,68.05,68.2,67.95,68.18,42628.06236080178,46.8636,46.9669,46.7947,46.9531,42628.0624
2016-02-18 13:30:00,68.18,68.33,68.12,68.16,70141.0541945063,46.9531,47.0564,46.9118,46.9393,70141.0542
2016-02-18 14:00:00,68.14,68.52,68.13,68.37,58687.20613709477,46.9255,47.1872,46.9187,47.0839,58687.2061
2016-02-18 14:30:00,68.38,68.6,68.35,68.58,88226.92402870575,47.0908,47.2423,47.0702,47.2286,88226.924
2016-02-18 15:00:00,68.58,68.59,67.97,68.05,99831.72482058896,47.2286,47.2354,46.8085,46.8636,99831.7248
2016-02-18 15:30:00,68.05,68.23,67.89,68.12,198543.6773075971,46.8636,46.9875,46.7534,46.9118,198543.6773
2016-02-19 09:30:00,67.77,67.96,67.16,67.83,127441.22741895568,46.6707,46.8016,46.2507,46.7121,127441.2274
2016-02-19 10:00:00,67.83,68.79,67.77,68.77,170123.7317495669,46.7121,47.3732,46.6707,47.3594,170123.7317
2016-02-19 10:30:00,68.73,68.81,68.5,68.66,57760.4553328384,47.3319,47.3869,47.1735,47.2836,57760.4553
2016-02-19 11:00:00,68.58,69.12,68.51,69.06,46597.37688690917,47.2286,47.6004,47.1804,47.5591,46597.3769
2016-02-19 11:30:00,69.11,69.21,68.99,69.09,64179.65850037119,47.5935,47.6624,47.5109,47.5798,64179.6585
2016-02-19 12:00:00,69.06,69.09,68.79,68.96,36194.01138332096,47.5591,47.5798,47.3732,47.4902,36194.0114
2016-02-19 12:30:00,69.0,69.04,68.67,68.73,50392.22964612719,47.5178,47.5453,47.2905,47.3319,50392.2296
2016-02-19 13:00:00,68.71,68.73,68.52,68.58,43579.55951497154,47.3181,47.3319,47.1872,47.2286,43579.5595
2016-02-19 13:30:00,68.6,68.63,68.41,68.45,28984.16233605543,47.2423,47.263,47.1115,47.139,28984.1623
2016-02-19 14:00:00,68.47,68.48,68.2,68.33,72900.27220984903,47.1528,47.1597,46.9669,47.0564,72900.2722
2016-02-19 14:30:00,68.36,68.36,68.15,68.18,72322.44493937143,47.0771,47.0771,46.9324,46.9531,72322.4449
2016-02-19 15:00:00,68.19,68.47,68.19,68.41,107962.1380846325,46.96,47.1528,46.96,47.1115,107962.1381
2016-02-19 15:30:00,68.44,68.79,68.44,68.68,398288.7899034892,47.1321,47.3732,47.1321,47.2974,398288.7899
2016-02-22 09:30:00,69.23,70.26,69.23,69.98,54605.295718881454,47.6762,48.3855,47.6762,48.1927,54605.2957
2016-02-22 10:00:00,69.99,70.24,69.99,70.2,65819.10418213313,48.1996,48.3717,48.1996,48.3442,65819.1042
2016-02-22 10:30:00,70.21,70.27,69.89,70.07,49380.10393466963,48.3511,48.3924,48.1307,48.2547,49380.1039
2016-02-22 11:00:00,70.1,70.28,69.86,70.05,44425.8846820094,48.2753,48.3993,48.11,48.2409,44425.8847
2016-02-22 11:30:00,70.04,70.18,69.95,70.08,36990.843850532045,48.234,48.3304,48.172,48.2616,36990.8439
2016-02-22 12:00:00,70.04,70.33,70.03,70.3,33996.53551101212,48.234,48.4337,48.2271,48.4131,33996.5355
2016-02-22 12:30:00,70.3,70.34,70.17,70.2,30618.65874783469,48.4131,48.4406,48.3235,48.3442,30618.6587
2016-02-22 13:00:00,70.17,70.19,69.98,70.11,28559.762435040822,48.3235,48.3373,48.1927,48.2822,28559.7624
2016-02-22 13:30:00,70.11,70.24,70.06,70.13,33577.0848799802,48.2822,48.3717,48.2478,48.296,33577.0849
2016-02-22 14:00:00,70.13,70.13,69.84,69.98,71549.12150457807,48.296,48.296,48.0963,48.1927,71549.1215
2016-02-22 14:30:00,69.98,70.16,69.97,70.12,47597.12942341004,48.1927,48.3166,48.1858,48.2891,47597.1294
2016-02-22 15:00:00,70.14,70.51,70.11,70.49,135640.93046275672,48.3029,48.5577,48.2822,48.5439,135640.9305
2016-02-22 15:30:00,70.48,70.73,70.37,70.56,364959.16852264287,48.537,48.7092,48.4613,48.5921,364959.1685
2016-02-23 09:30:00,70.16,71.18,69.09,71.08,93419.94555803016,48.3166,49.0191,47.5798,48.9502,93419.9456
2016-02-23 10:00:00,71.12,71.25,70.81,70.89,107109.6263301163,48.9778,49.0673,48.7643,48.8194,107109.6263
2016-02-23 10:30:00,70.85,70.94,70.29,70.3,49596.634496411774,48.7918,48.8538,48.4062,48.4131,49596.6345
2016-02-23 11:00:00,70.26,70.31,69.94,70.24,306534.27369463,48.3855,48.4199,48.1651,48.3717,306534.2737
2016-02-23 11:30:00,70.24,70.47,70.04,70.1,59289.77975748576,48.3717,48.5301,48.234,48.2753,59289.7798
2016-02-23 12:00:00,70.07,70.18,69.89,70.01,42529.07696114823,48.2547,48.3304,48.1307,48.2133,42529.077
2016-02-23 12:30:00,69.99,69.99,69.74,69.83,42321.207621875765,48.1996,48.1996,48.0274,48.0894,42321.2076
2016-02-23 13:00:00,69.8,70.04,69.77,69.94,61469.933184855225,48.0687,48.234,48.0481,48.1651,61469.9332
2016-02-23 13:30:00,69.96,70.11,69.78,70.1,50753.52635486265,48.1789,48.2822,48.055,48.2753,50753.5264
2016-02-23 14:00:00,70.09,70.18,70.0,70.09,41800.29695619895,48.2684,48.3304,48.2065,48.2684,41800.297
2016-02-23 14:30:00,70.07,70.17,69.91,70.11,76129.67087354614,48.2547,48.3235,48.1445,48.2822,76129.6709
2016-02-23 15:00:00,70.1,70.21,69.9,69.95,70576.58995298193,48.2753,48.3511,48.1376,48.172,70576.59
2016-02-23 15:30:00,69.94,70.16,69.92,70.05,205727.5426874536,48.1651,48.3166,48.1514,48.2409,205727.5427
2016-02-24 09:30:00,69.69,70.1,69.12,69.34,63606.78049987626,47.993,48.2753,47.6004,47.7519,63606.7805
2016-02-24 10:00:00,69.31,69.55,69.04,69.13,35074.23904974016,47.7313,47.8966,47.5453,47.6073,35074.239
2016-02-24 10:30:00,69.15,69.36,68.92,68.96,37147.98317248205,47.6211,47.7657,47.4627,47.4902,37147.9832
2016-02-24 11:00:00,69.0,69.0,68.79,68.97,29975.253650086608,47.5178,47.5178,47.3732,47.4971,29975.2537
2016-02-24 11:30:00,68.97,69.1,68.93,69.05,52093.5412026726,47.4971,47.5867,47.4696,47.5522,52093.5412
2016-02-24 12:00:00,69.08,69.14,68.94,68.98,26649.344221727293,47.5729,47.6142,47.4765,47.504,26649.3442
2016-02-24 12:30:00,69.0,69.18,68.89,68.98,11233.60554318238,47.5178,47.6418,47.442,47.504,11233.6055
2016-02-24 13:00:00,68.96,69.01,68.78,68.9,23740.41078940856,47.4902,47.5247,47.3663,47.4489,23740.4108
2016-02-24 13:30:00,68.89,69.24,68.87,69.21,117284.08809700568,47.442,47.6831,47.4283,47.6624,117284.0881
2016-02-24 14:00:00,69.21,69.58,69.21,69.42,79803.26651818855,47.6624,47.9172,47.6624,47.807,79803.2665
2016-02-24 14:30:00,69.44,69.51,69.33,69.36,63281.36599851521,47.8208,47.869,47.7451,47.7657,63281.366
2016-02-24 15:00:00,69.42,69.72,69.38,69.59,73271.46745854986,47.807,48.0136,47.7795,47.9241,73271.4675
2016-02-24 15:30:00,69.59,69.66,69.34,69.36,145772.08611729767,47.9241,47.9723,47.7519,47.7657,145772.0861
2016-02-25 09:30:00,70.01,70.58,69.54,69.71,105077.95100222716,48.2133,48.6059,47.8897,48.0067,105077.951
2016-02-25 10:00:00,69.71,69.76,69.24,69.27,166450.1361049245,48.0067,48.0412,47.6831,47.7037,166450.1361
2016-02-25 10:30:00,69.31,69.43,69.2,69.3,60826.528087107145,47.7313,47.8139,47.6555,47.7244,60826.5281
2016-02-25 11:00:00,69.3,69.34,68.96,69.21,48019.0546894333,47.7244,47.7519,47.4902,47.6624,48019.0547
2016-02-25 11:30:00,69.21,69.4,69.16,69.35,65077.95100222717,47.6624,47.7933,47.628,47.7588,65077.951
2016-02-25 12:00:00,69.33,69.47,69.29,69.38,47397.92130660727,47.7451,47.8415,47.7175,47.7795,47397.9213
2016-02-25 12:30:00,69.4,69.55,69.39,69.55,102762.92996782972,47.7933,47.8966,47.7864,47.8966,102762.93
2016-02-25 13:00:00,69.55,69.7,69.51,69.58,85384.80574115316,47.8966,47.9999,47.869,47.9172,85384.8057
2016-02-25 13:30:00,69.58,69.67,69.51,69.57,78527.59218015341,47.9172,47.9792,47.869,47.9103,78527.5922
2016-02-25 14:00:00,69.55,69.59,69.49,69.51,29472.90274684484,47.8966,47.9241,47.8552,47.869,29472.9027
2016-02-25 14:30:00,69.51,69.67,69.42,69.56,83181.14328136599,47.869,47.9792,47.807,47.9034,83181.1433
2016-02-25 15:00:00,69.59,69.63,69.5,69.59,106982.18262806236,47.9241,47.9517,47.8621,47.9241,106982.1826
2016-02-25 15:30:00,69.59,69.84,69.46,69.84,147089.82925018558,47.9241,48.0963,47.8346,48.0963,147089.8293
2016-02-26 09:30:00,69.88,70.31,69.5,69.94,43411.2843355605,48.1238,48.4199,47.8621,48.1651,43411.2843
2016-02-26 10:00:00,69.85,70.07,69.53,70.06,38921.059143776285,48.1032,48.2547,47.8828,48.2478,38921.0591
2016-02-26 10:30:00,70.08,70.19,69.96,69.97,45055.67928730512,48.2616,48.3373,48.1789,48.1858,45055.6793
2016-02-26 11:00:00,69.96,70.31,69.91,69.95,62461.02449888641,48.1789,48.4199,48.1445,48.172,62461.0245
2016-02-26 11:30:00,69.97,70.15,69.89,70.08,15227.666419203166,48.1858,48.3098,48.1307,48.2616,15227.6664
2016-02-26 12:00:00,70.01,70.34,69.99,70.31,16735.95644642415,48.2133,48.4406,48.1996,48.4199,16735.9564
2016-02-26 12:30:00,70.23,70.31,70.06,70.13,28916.10987379361,48.3649,48.4199,48.2478,48.296,28916.1099
2016-02-26 13:00:00,70.13,70.23,70.05,70.08,18152.6849789656,48.296,48.3649,48.2409,48.2616,18152.685
2016-02-26 13:30:00,70.11,70.11,69.88,69.88,14547.141796585,48.2822,48.2822,48.1238,48.1238,14547.1418
2016-02-26 14:00:00,69.91,70.14,69.82,70.07,33876.51571393219,48.1445,48.3029,48.0825,48.2547,33876.5157
2016-02-26 14:30:00,70.1,70.14,69.87,69.91,32057.65899529819,48.2753,48.3029,48.1169,48.1445,32057.659
2016-02-26 15:00:00,69.9,70.04,69.89,69.92,45883.444691907935,48.1376,48.234,48.1307,48.1514,45883.4447
2016-02-26 15:30:00,69.93,70.01,69.6,69.63,164557.04033655033,48.1583,48.2133,47.931,47.9517,164557.0403
2016-02-29 09:30:00,69.74,69.88,69.47,69.59,27282.85077951002,48.0274,48.1238,47.8415,47.9241,27282.8508
2016-02-29 10:00:00,69.53,70.03,69.51,69.96,76658.00544419697,47.8828,48.2271,47.869,48.1789,76658.0054
2016-02-29 10:30:00,69.96,70.38,69.83,70.38,36314.03118040089,48.1789,48.4682,48.0894,48.4682,36314.0312
2016-02-29 11:00:00,70.36,70.45,70.26,70.35,26961.148230635976,48.4544,48.5164,48.3855,48.4475,26961.1482
2016-02-29 11:30:00,70.38,70.64,70.34,70.64,33056.174214303384,48.4682,48.6472,48.4406,48.6472,33056.1742
2016-02-29 12:00:00,70.66,70.68,70.57,70.61,51891.85845087849,48.661,48.6748,48.599,48.6265,51891.8585
2016-02-29 12:30:00,70.61,70.69,70.56,70.65,41576.3424894828,48.6265,48.6816,48.5921,48.6541,41576.3425
2016-02-29 13:00:00,70.61,70.73,70.61,70.69,24016.33259094283,48.6265,48.7092,48.6265,48.6816,24016.3326
2016-02-29 13:30:00,70.65,70.69,70.39,70.43,34174.709230388515,48.6541,48.6816,48.475,48.5026,34174.7092
2016-02-29 14:00:00,70.43,70.43,69.91,70.02,37182.6280623608,48.5026,48.5026,48.1445,48.2202,37182.6281
2016-02-29 14:30:00,69.99,70.01,69.61,69.68,26080.17817371937,48.1996,48.2133,47.9379,47.9861,26080.1782
2016-02-29 15:00:00,69.71,69.84,69.56,69.83,82803.76144518683,48.0067,48.0963,47.9034,48.0894,82803.7614
2016-02-29 15:30:00,69.8,70.15,69.79,69.79,213460.7770353873,48.0687,48.3098,48.0618,48.0618,213460.777
2016-03-01 09:30:00,70.26,70.73,70.11,70.19,94557.04033655034,48.3855,48.7092,48.2822,48.3373,94557.0403
2016-03-01 10:00:00,70.22,70.9,70.12,70.86,65047.01806483543,48.358,48.8263,48.2891,48.7987,65047.0181
2016-03-01 10:30:00,70.92,71.02,70.73,70.78,37787.67631774313,48.84,48.9089,48.7092,48.7436,37787.6763
2016-03-01 11:00:00,70.81,71.25,70.79,71.17,34522.39544667161,48.7643,49.0673,48.7505,49.0122,34522.3954
2016-03-01 11:30:00,71.19,71.21,70.98,71.14,16395.694135115067,49.026,49.0397,48.8813,48.9915,16395.6941
2016-03-01 12:00:00,71.16,71.52,71.16,71.35,46838.65379856471,49.0053,49.2532,49.0053,49.1362,46838.6538
2016-03-01 12:30:00,71.36,71.4,71.24,71.4,31189.06211333828,49.143,49.1706,49.0604,49.1706,31189.0621
2016-03-01 13:00:00,71.36,71.76,71.3,71.67,43564.7117050235,49.143,49.4185,49.1017,49.3565,43564.7117
2016-03-01 13:30:00,71.64,71.72,71.59,71.68,29199.455580301903,49.3359,49.391,49.3014,49.3634,29199.4556
2016-03-01 14:00:00,71.7,71.78,71.63,71.76,46486.01831229893,49.3772,49.4323,49.329,49.4185,46486.0183
2016-03-01 14:30:00,71.78,71.79,71.62,71.71,58546.15194258846,49.4323,49.4392,49.3221,49.3841,58546.1519
2016-03-01 15:00:00,71.72,71.95,71.72,71.9,85106.40930462755,49.391,49.5494,49.391,49.5149,85106.4093
2016-03-01 15:30:00,71.9,72.16,71.57,72.13,303934.6696362286,49.5149,49.694,49.2877,49.6733,303934.6696
2016-03-02 09:30:00,72.17,72.57,72.12,72.34,44529.81935164562,49.7009,49.9763,49.6664,49.8179,44529.8194
2016-03-02 10:00:00,72.34,72.63,72.26,72.59,50227.66641920316,49.8179,50.0176,49.7628,49.9901,50227.6664
2016-03-02 10:30:00,72.58,72.58,72.28,72.35,30567.928730512245,49.9832,49.9832,49.7766,49.8248,30567.9287
2016-03-02 11:00:00,72.36,72.63,72.2,72.58,15826.52808710715,49.8317,50.0176,49.7215,49.9832,15826.5281
2016-03-02 11:30:00,72.59,72.66,72.45,72.51,29759.96040584013,49.9901,50.0383,49.8937,49.935,29759.9604
2016-03-02 12:00:00,72.49,72.71,72.45,72.62,20347.68621628309,49.9212,50.0727,49.8937,50.0108,20347.6862
2016-03-02 12:30:00,72.6,72.68,72.45,72.54,28704.528582034145,49.997,50.0521,49.8937,49.9557,28704.5286
2016-03-02 13:00:00,72.53,72.71,72.43,72.71,32072.506805246223,49.9488,50.0727,49.8799,50.0727,32072.5068
2016-03-02 13:30:00,72.69,72.83,72.67,72.75,19482.8012868102,50.059,50.1554,50.0452,50.1003,19482.8013
2016-03-02 14:00:00,72.75,72.82,72.63,72.75,20967.58228161346,50.1003,50.1485,50.0176,50.1003,20967.5823
2016-03-02 14:30:00,72.76,72.94,72.73,72.86,25264.785944073246,50.1072,50.2311,50.0865,50.176,25264.7859
2016-03-02 15:00:00,72.85,72.92,72.75,72.87,45185.597624350405,50.1692,50.2174,50.1003,50.1829,45185.5976
2016-03-02 15:30:00,72.85,73.05,72.79,73.05,107618.16382083642,50.1692,50.3069,50.1278,50.3069,107618.1638
2016-03-03 09:30:00,73.31,73.43,72.75,72.8,30249.93813412521,50.4859,50.5686,50.1003,50.1347,30249.9381
2016-03-03 10:00:00,72.8,73.01,72.74,72.93,29972.779015095268,50.1347,50.2793,50.0934,50.2242,29972.779
2016-03-03 10:30:00,72.97,73.13,72.8,73.13,45898.29250185597,50.2518,50.362,50.1347,50.362,45898.2925
2016-03-03 11:00:00,73.13,73.22,72.77,72.77,22092.30388517693,50.362,50.424,50.1141,50.1141,22092.3039
2016-03-03 11:30:00,72.79,72.84,72.67,72.8,25486.265775798067,50.1278,50.1623,50.0452,50.1347,25486.2658
2016-03-03 12:00:00,72.8,72.92,72.73,72.77,11072.75426874536,50.1347,50.2174,50.0865,50.1141,11072.7543
2016-03-03 12:30:00,72.76,72.92,72.76,72.92,6299.183370452857,50.1072,50.2174,50.1072,50.2174,6299.1834
2016-03-03 13:00:00,72.96,73.05,72.88,73.04,36017.07498144023,50.2449,50.3069,50.1898,50.3,36017.075
2016-03-03 13:30:00,73.03,73.26,72.98,73.25,25373.66988369216,50.2931,50.4515,50.2587,50.4446,25373.6699
2016-03-03 14:00:00,73.21,73.31,73.13,73.23,19981.440237564955,50.4171,50.4859,50.362,50.4308,19981.4402
2016-03-03 14:30:00,73.27,73.3,73.17,73.24,23569.660975006183,50.4584,50.479,50.3895,50.4377,23569.661
2016-03-03 15:00:00,73.25,73.32,73.09,73.31,79512.49690670625,50.4446,50.4928,50.3344,50.4859,79512.4969
2016-03-03 15:30:00,73.3,73.61,73.25,73.6,116503.34075723829,50.479,50.6925,50.4446,50.6856,116503.3408
2016-03-04 09:30:00,73.58,73.79,73.42,73.44,31909.180895817863,50.6719,50.8165,50.5617,50.5755,31909.1809
2016-03-04 10:00:00,73.49,73.93,73.49,73.93,52843.35560504825,50.6099,50.9129,50.6099,50.9129,52843.3556
2016-03-04 10:30:00,73.96,74.24,73.96,74.23,43481.81143281365,50.9336,51.1264,50.9336,51.1195,43481.8114
2016-03-04 11:00:00,74.21,74.47,74.18,74.38,44547.141796585,51.1057,51.2848,51.0851,51.2228,44547.1418
2016-03-04 11:30:00,74.39,74.42,74.14,74.32,44741.40064340509,51.2297,51.2504,51.0575,51.1815,44741.4006
2016-03-04 12:00:00,74.34,74.59,74.33,74.51,42816.13462014352,51.1953,51.3674,51.1884,51.3123,42816.1346
2016-03-04 12:30:00,74.49,74.62,74.37,74.62,38327.14674585498,51.2986,51.3881,51.2159,51.3881,38327.1467
2016-03-04 13:00:00,74.6,74.82,74.6,74.82,35418.213313536246,51.3743,51.5258,51.3743,51.5258,35418.2133
2016-03-04 13:30:00,74.79,74.94,74.77,74.78,46998.26775550606,51.5052,51.6085,51.4914,51.4983,46998.2678
2016-03-04 14:00:00,74.78,74.92,74.67,74.75,159783.46943825783,51.4983,51.5947,51.4225,51.4776,159783.4694
2016-03-04 14:30:00,74.73,74.75,74.5,74.51,65267.260579064576,51.4638,51.4776,51.3054,51.3123,65267.2606
2016-03-04 15:00:00,74.52,74.79,74.44,74.79,86398.1687701064,51.3192,51.5052,51.2641,51.5052,86398.1688
2016-03-04 15:30:00,74.77,74.81,74.69,74.76,211606.03810937883,51.4914,51.5189,51.4363,51.4845,211606.0381
2016-03-07 09:30:00,74.11,74.48,73.93,74.0,56393.21950012373,51.0369,51.2917,50.9129,50.9611,56393.2195
2016-03-07 10:00:00,73.96,74.28,73.91,74.21,67091.06656768126,50.9336,51.1539,50.8991,51.1057,67091.0666
2016-03-07 10:30:00,74.26,74.52,74.26,74.39,17822.321207621873,51.1402,51.3192,51.1402,51.2297,17822.3212
2016-03-07 11:00:00,74.36,74.42,74.23,74.25,29811.927740658248,51.209,51.2504,51.1195,51.1333,29811.9277
2016-03-07 11:30:00,74.27,74.44,74.2,74.4,39967.82974511259,51.1471,51.2641,51.0988,51.2366,39967.8297
2016-03-07 12:00:00,74.4,74.43,74.22,74.24,20743.6278148973,51.2366,51.2572,51.1126,51.1264,20743.6278
2016-03-07 12:30:00,74.27,74.35,74.23,74.23,15440.4850284583,51.1471,51.2021,51.1195,51.1195,15440.485
2016-03-07 13:00:00,74.26,74.39,74.23,74.31,24126.45384805741,51.1402,51.2297,51.1195,51.1746,24126.4538
2016-03-07 13:30:00,74.28,74.28,73.97,74.02,19516.208859193262,51.1539,51.1539,50.9405,50.9749,19516.2089
2016-03-07 14:00:00,74.06,74.06,73.92,73.92,26014.600346448897,51.0024,51.0024,50.906,50.906,26014.6003
2016-03-07 14:30:00,73.93,73.95,73.68,73.87,40091.56149467953,50.9129,50.9267,50.7407,50.8716,40091.5615
2016-03-07 15:00:00,73.85,74.01,73.76,73.97,45529.57188814649,50.8578,50.968,50.7958,50.9405,45529.5719
2016-03-07 15:30:00,73.97,74.25,73.9,74.23,124143.77629299676,50.9405,51.1333,50.8922,51.1195,124143.7763
2016-03-08 09:30:00,74.01,74.07,73.67,73.71,49080.67310071764,50.968,51.0093,50.7339,50.7614,49080.6731
2016-03-08 10:00:00,73.71,73.81,73.45,73.51,45883.444691907935,50.7614,50.8303,50.5823,50.6237,45883.4447
2016-03-08 10:30:00,73.51,73.6,73.07,73.1,34386.29052214798,50.6237,50.6856,50.3207,50.3413,34386.2905
2016-03-08 11:00:00,73.1,73.34,73.05,73.11,23241.7718386538,50.3413,50.5066,50.3069,50.3482,23241.7718
2016-03-08 11:30:00,73.1,73.29,72.98,73.07,26175.45162088592,50.3413,50.4722,50.2587,50.3207,26175.4516
2016-03-08 12:00:00,73.05,73.11,72.89,73.0,76073.99158624101,50.3069,50.3482,50.1967,50.2725,76073.9916
2016-03-08 12:30:00,72.96,72.96,72.67,72.71,69032.41771838652,50.2449,50.2449,50.0452,50.0727,69032.4177
2016-03-08 13:00:00,72.71,72.99,72.66,72.9,36571.39321950012,50.0727,50.2656,50.0383,50.2036,36571.3932
2016-03-08 13:30:00,72.88,73.02,72.84,73.02,36844.840386043055,50.1898,50.2862,50.1623,50.2862,36844.8404
2016-03-08 14:00:00,73.04,73.26,72.98,73.21,32453.6005939124,50.3,50.4515,50.2587,50.4171,32453.6006
2016-03-08 14:30:00,73.21,73.34,73.11,73.13,48332.096015837655,50.4171,50.5066,50.3482,50.362,48332.096
2016-03-08 15:00:00,73.1,73.12,72.83,72.83,36755.753526354856,50.3413,50.3551,50.1554,50.1554,36755.7535
2016-03-08 15:30:00,72.82,72.89,72.36,72.45,417917.5946547884,50.1485,50.1967,49.8317,49.8937,417917.5947
2016-03-09 09:30:00,72.99,73.06,72.65,72.95,51518.188567186335,50.2656,50.3138,50.0314,50.238,51518.1886
2016-03-09 10:00:00,72.96,73.13,72.83,72.93,52829.74511259588,50.2449,50.362,50.1554,50.2242,52829.7451
2016-03-09 10:30:00,72.94,73.25,72.91,73.05,82576.09502598365,50.2311,50.4446,50.2105,50.3069,82576.095
2016-03-09 11:00:00,73.05,73.31,73.05,73.13,50857.46102449888,50.3069,50.4859,50.3069,50.362,50857.461
2016-03-09 11:30:00,73.13,73.17,72.94,72.95,30546.894333085867,50.362,50.3895,50.2311,50.238,30546.8943
2016-03-09 12:00:00,72.96,73.01,72.75,72.75,33075.9712942341,50.2449,50.2793,50.1003,50.1003,33075.9713
2016-03-09 12:30:00,72.76,72.79,72.55,72.55,28389.01262063845,50.1072,50.1278,49.9626,49.9626,28389.0126
2016-03-09 13:00:00,72.54,72.57,72.17,72.43,87536.50086612224,49.9557,49.9763,49.7009,49.8799,87536.5009
2016-03-09 13:30:00,72.42,72.55,72.4,72.53,31278.14897302648,49.873,49.9626,49.8593,49.9488,31278.149
2016-03-09 14:00:00,72.53,72.54,72.2,72.26,58231.87329868844,49.9488,49.9557,49.7215,49.7628,58231.8733
2016-03-09 14:30:00,72.25,72.28,72.2,72.25,57573.62039099232,49.756,49.7766,49.7215,49.756,57573.6204
2016-03-09 15:00:00,72.23,72.24,72.03,72.08,57881.712447414,49.7422,49.7491,49.6044,49.6389,57881.7124
2016-03-09 15:30:00,72.06,72.31,72.04,72.3,154058.4013857956,49.6251,49.7973,49.6113,49.7904,154058.4014
2016-03-10 09:30:00,72.84,72.84,72.33,72.67,35389.75501113585,50.1623,50.1623,49.811,50.0452,35389.755
2016-03-10 10:00:00,72.63,72.72,72.18,72.18,32105.91437762929,50.0176,50.0796,49.7077,49.7077,32105.9144
2016-03-10 10:30:00,72.05,72.19,71.74,71.77,38923.533778767625,49.6182,49.7146,49.4047,49.4254,38923.5338
2016-03-10 11:00:00,71.85,71.86,71.4,71.53,50384.80574115317,49.4805,49.4874,49.1706,49.2601,50384.8057
2016-03-10 11:30:00,71.53,71.53,71.28,71.44,42186.3400148478,49.2601,49.2601,49.0879,49.1981,42186.34
2016-03-10 12:00:00,71.44,71.53,71.33,71.36,22689.92823558525,49.1981,49.2601,49.1224,49.143,22689.9282
2016-03-10 12:30:00,71.39,71.4,71.08,71.17,47767.87923781242,49.1637,49.1706,48.9502,49.0122,47767.8792
2016-03-10 13:00:00,71.15,71.19,70.94,71.15,16132.14550853749,48.9984,49.026,48.8538,48.9984,16132.1455
2016-03-10 13:30:00,71.18,71.33,71.15,71.28,43606.780499876266,49.0191,49.1224,48.9984,49.0879,43606.7805
2016-03-10 14:00:00,71.28,71.33,70.98,71.13,32860.678049987626,49.0879,49.1224,48.8813,48.9846,32860.678
2016-03-10 14:30:00,71.15,71.4,71.11,71.36,27496.906706260823,48.9984,49.1706,48.9709,49.143,27496.9067
2016-03-10 15:00:00,71.36,71.58,71.27,71.53,88956.94135115069,49.143,49.2945,49.0811,49.2601,88956.9414
2016-03-10 15:30:00,71.52,71.73,71.48,71.71,251962.38554813163,49.2532,49.3978,49.2257,49.3841,251962.3855
2016-03-11 09:30:00,72.5,72.81,71.95,72.57,50040.83147735708,49.9281,50.1416,49.5494,49.9763,50040.8315
2016-03-11 10:00:00,72.63,72.92,72.52,72.88,24380.103934669634,50.0176,50.2174,49.9419,50.1898,24380.1039
2016-03-11 10:30:00,72.92,73.12,72.88,73.07,23553.575847562483,50.2174,50.3551,50.1898,50.3207,23553.5758
2016-03-11 11:00:00,73.05,73.32,72.98,73.25,30675.57535263548,50.3069,50.4928,50.2587,50.4446,30675.5754
2016-03-11 11:30:00,73.25,73.36,73.15,73.35,24747.58723088344,50.4446,50.5204,50.3757,50.5135,24747.5872
2016-03-11 12:00:00,73.34,73.49,73.19,73.45,44783.46943825785,50.5066,50.6099,50.4033,50.5823,44783.4694
2016-03-11 12:30:00,73.43,73.59,73.38,73.59,27680.02969561989,50.5686,50.6788,50.5341,50.6788,27680.0297
2016-03-11 13:00:00,73.57,73.79,73.49,73.76,48043.80103934669,50.665,50.8165,50.6099,50.7958,48043.801
2016-03-11 13:30:00,73.74,73.95,73.68,73.95,27284.08809700569,50.7821,50.9267,50.7407,50.9267,27284.0881
2016-03-11 14:00:00,73.92,74.0,73.81,73.97,28377.876763177428,50.906,50.9611,50.8303,50.9405,28377.8768
2016-03-11 14:30:00,74.0,74.0,73.87,73.88,27336.055431823803,50.9611,50.9611,50.8716,50.8785,27336.0554
2016-03-11 15:00:00,73.87,74.18,73.85,74.15,43174.956693887645,50.8716,51.0851,50.8578,51.0644,43174.9567
2016-03-11 15:30:00,74.14,74.42,74.06,74.32,185191.78421182872,51.0575,51.2504,51.0024,51.1815,185191.7842
2016-03-14 09:30:00,74.01,74.33,72.76,73.7,25650.829002722094,50.968,51.1884,50.1072,50.7545,25650.829
2016-03-14 10:00:00,73.67,73.75,73.47,73.64,37140.55926750804,50.7339,50.7889,50.5961,50.7132,37140.5593
2016-03-14 10:30:00,73.62,73.8,73.51,73.64,22489.48280128681,50.6994,50.8234,50.6237,50.7132,22489.4828
2016-03-14 11:00:00,73.67,73.7,73.4,73.4,17800.049492699825,50.7339,50.7545,50.5479,50.5479,17800.0495
2016-03-14 11:30:00,73.46,73.51,73.34,73.42,15162.088591932688,50.5892,50.6237,50.5066,50.5617,15162.0886
2016-03-14 12:00:00,73.42,73.47,73.26,73.31,39755.01113585746,50.5617,50.5961,50.4515,50.4859,39755.0111
2016-03-14 12:30:00,73.34,73.47,73.27,73.42,35508.53749072011,50.5066,50.5961,50.4584,50.5617,35508.5375
2016-03-14 13:00:00,73.43,73.61,73.4,73.59,23320.96015837664,50.5686,50.6925,50.5479,50.6788,23320.9602
2016-03-14 13:30:00,73.59,73.78,73.58,73.66,14085.62237070032,50.6788,50.8096,50.6719,50.727,14085.6224
2016-03-14 14:00:00,73.64,73.72,73.6,73.68,21076.466221232364,50.7132,50.7683,50.6856,50.7407,21076.4662
2016-03-14 14:30:00,73.79,73.87,73.7,73.83,43422.42019302152,50.8165,50.8716,50.7545,50.844,43422.4202
2016-03-14 15:00:00,73.85,73.99,73.78,73.99,29321.95001237317,50.8578,50.9542,50.8096,50.9542,29321.95
2016-03-14 15:30:00,73.98,74.06,73.89,73.89,101714.92204899776,50.9473,51.0024,50.8854,50.8854,101714.922
2016-03-15 09:30:00,73.34,73.63,73.13,73.26,25485.0284583024,50.5066,50.7063,50.362,50.4515,25485.0285
2016-03-15 10:00:00,73.26,73.55,73.21,73.53,42160.35634743875,50.4515,50.6512,50.4171,50.6374,42160.3563
2016-03-15 10:30:00,73.63,73.63,73.39,73.47,36290.52214798317,50.7063,50.7063,50.541,50.5961,36290.5221
2016-03-15 11:00:00,73.47,73.6,73.32,73.47,29229.151200197968,50.5961,50.6856,50.4928,50.5961,29229.1512
2016-03-15 11:30:00,73.48,73.52,73.17,73.26,39686.95867359564,50.603,50.6306,50.3895,50.4515,39686.9587
2016-03-15 12:00:00,73.26,73.44,73.26,73.42,17448.651323929716,50.4515,50.5755,50.4515,50.5617,17448.6513
2016-03-15 12:30:00,73.4,73.47,73.32,73.42,28439.7426379609,50.5479,50.5961,50.4928,50.5617,28439.7426
2016-03-15 13:00:00,73.43,73.82,73.43,73.82,17769.11655530809,50.5686,50.8372,50.5686,50.8372,17769.1166
2016-03-15 13:30:00,73.82,73.91,73.71,73.81,33052.46226181638,50.8372,50.8991,50.7614,50.8303,33052.4623
2016-03-15 14:00:00,73.85,74.07,73.84,73.93,14281.118535016083,50.8578,51.0093,50.8509,50.9129,14281.1185
2016-03-15 14:30:00,73.93,73.93,73.78,73.8,14251.422915120018,50.9129,50.9129,50.8096,50.8234,14251.4229
2016-03-15 15:00:00,73.85,73.97,73.77,73.83,15602.573620390993,50.8578,50.9405,50.8027,50.844,15602.5736
2016-03-15 15:30:00,73.84,74.01,73.78,73.97,75127.44370205393,50.8509,50.968,50.8096,50.9405,75127.4437
2016-03-16 09:30:00,73.63,73.84,73.51,73.75,23089.58178668646,50.7063,50.8509,50.6237,50.7889,23089.5818
2016-03-16 10:00:00,73.81,74.1,73.8,74.03,10178.173719376391,50.8303,51.03,50.8234,50.9818,10178.1737
2016-03-16 10:30:00,74.06,74.25,74.02,74.18,8881.464983914871,51.0024,51.1333,50.9749,51.0851,8881.465
2016-03-16 11:00:00,74.22,74.35,74.0,74.07,14834.1994555803,51.1126,51.2021,50.9611,51.0093,14834.1995
2016-03-16 11:30:00,74.07,74.23,74.01,74.04,24158.624102944814,51.0093,51.1195,50.968,50.9887,24158.6241
2016-03-16 12:00:00,74.06,74.22,74.06,74.11,12414.006434050976,51.0024,51.1126,51.0024,51.0369,12414.0064
2016-03-16 12:30:00,74.13,74.14,73.86,74.01,19339.272457312545,51.0506,51.0575,50.8647,50.968,19339.2725
2016-03-16 13:00:00,73.96,74.08,73.88,74.01,9514.971541697598,50.9336,51.0162,50.8785,50.968,9514.9715
2016-03-16 13:30:00,73.93,74.16,73.93,73.93,18573.3729274932,50.9129,51.0713,50.9129,50.9129,18573.3729
2016-03-16 14:00:00,74.01,75.12,73.99,75.07,41476.11977233357,50.968,51.7324,50.9542,51.698,41476.1198
2016-03-16 14:30:00,75.07,75.27,74.9,74.97,28167.53278891363,51.698,51.8357,51.5809,51.6291,28167.5328
2016-03-16 15:00:00,74.91,75.35,74.88,75.26,36065.33036377134,51.5878,51.8908,51.5671,51.8288,36065.3304
2016-03-16 15:30:00,75.22,75.35,75.08,75.18,92479.58426132143,51.8013,51.8908,51.7049,51.7737,92479.5843
2016-03-17 09:30:00,75.29,75.44,74.99,75.34,24627.56743380351,51.8495,51.9528,51.6429,51.8839,24627.5674
2016-03-17 10:00:00,75.34,75.47,75.27,75.31,13939.618906211332,51.8839,51.9734,51.8357,51.8633,13939.6189
2016-03-17 10:30:00,75.32,75.74,75.32,75.68,23951.992081168024,51.8701,52.1594,51.8701,52.1181,23951.9921
2016-03-17 11:00:00,75.69,75.76,75.38,75.76,61482.30635981192,52.125,52.1732,51.9115,52.1732,61482.3064
2016-03-17 11:30:00,75.77,75.81,75.57,75.7,76488.49294729026,52.18,52.2076,52.0423,52.1318,76488.4929
2016-03-17 12:00:00,75.72,75.74,75.52,75.74,13677.307597129422,52.1456,52.1594,52.0079,52.1594,13677.3076
2016-03-17 12:30:00,75.75,75.99,75.72,75.97,27734.471665429344,52.1663,52.3316,52.1456,52.3178,27734.4717
2016-03-17 13:00:00,75.93,76.0,75.74,75.76,22918.83197228409,52.2902,52.3384,52.1594,52.1732,22918.832
2016-03-17 13:30:00,75.77,76.1,75.65,76.06,37290.27468448404,52.18,52.4073,52.0974,52.3798,37290.2747
2016-03-17 14:00:00,76.09,76.25,75.97,76.05,20400.89086859688,52.4004,52.5106,52.3178,52.3729,20400.8909
2016-03-17 14:30:00,76.06,76.14,75.84,75.85,50204.157386785446,52.3798,52.4349,52.2283,52.2351,50204.1574
2016-03-17 15:00:00,75.85,76.06,75.81,75.97,36930.21529324424,52.2351,52.3798,52.2076,52.3178,36930.2153
2016-03-17 15:30:00,76.0,76.07,75.88,75.93,128109.37886661716,52.3384,52.3866,52.2558,52.2902,128109.3789
2016-03-18 09:30:00,76.02,76.25,75.69,75.98,253513.98168770105,52.3522,52.5106,52.125,52.3247,253513.9817
2016-03-18 10:00:00,75.97,76.58,75.91,76.46,88379.11408067308,52.3178,52.7379,52.2765,52.6552,88379.1141
2016-03-18 10:30:00,76.5,76.67,76.47,76.55,21857.21356099975,52.6828,52.7998,52.6621,52.7172,21857.2136
2016-03-18 11:00:00,76.53,76.58,76.37,76.45,15695.372432566195,52.7034,52.7379,52.5932,52.6483,15695.3724
2016-03-18 11:30:00,76.41,76.42,76.12,76.19,18903.73669883692,52.6208,52.6277,52.4211,52.4693,18903.7367
2016-03-18 12:00:00,76.17,76.19,76.06,76.15,45617.42143033902,52.4555,52.4693,52.3798,52.4417,45617.4214
2016-03-18 12:30:00,76.15,76.15,75.91,75.91,8955.704033655034,52.4417,52.4417,52.2765,52.2765,8955.704
2016-03-18 13:00:00,75.86,75.9,75.74,75.87,18294.97649096758,52.242,52.2696,52.1594,52.2489,18294.9765
2016-03-18 13:30:00,75.88,76.05,75.75,75.99,46916.60480079188,52.2558,52.3729,52.1663,52.3316,46916.6048
2016-03-18 14:00:00,75.99,76.04,75.85,75.9,22104.67706013363,52.3316,52.366,52.2351,52.2696,22104.6771
2016-03-18 14:30:00,75.91,76.0,75.76,75.92,27739.42093541202,52.2765,52.3384,52.1732,52.2833,27739.4209
2016-03-18 15:00:00,75.92,75.98,75.83,75.96,75330.36377134372,52.2833,52.3247,52.2214,52.3109,75330.3638
2016-03-18 15:30:00,75.92,75.95,75.49,75.51,227655.28334570647,52.2833,52.304,51.9872,52.001,227655.2833
2016-03-21 09:30:00,75.4,75.97,75.18,75.7,28538.728037614448,51.9252,52.3178,51.7737,52.1318,28538.728
2016-03-21 10:00:00,75.7,75.74,75.43,75.5,82165.30561742141,52.1318,52.1594,51.9459,51.9941,82165.3056
2016-03-21 10:30:00,75.53,75.86,75.44,75.45,75147.24078198464,52.0148,52.242,51.9528,51.9597,75147.2408
2016-03-21 11:00:00,75.47,75.57,75.41,75.53,14287.30512249443,51.9734,52.0423,51.9321,52.0148,14287.3051
2016-03-21 11:30:00,75.49,75.57,75.23,75.28,21243.50408314773,51.9872,52.0423,51.8082,51.8426,21243.5041
2016-03-21 12:00:00,75.28,75.33,75.03,75.04,14262.558772581042,51.8426,51.877,51.6704,51.6773,14262.5588
2016-03-21 12:30:00,75.05,75.07,74.77,74.86,13614.204404850285,51.6842,51.698,51.4914,51.5534,13614.2044
2016-03-21 13:00:00,74.8,74.89,74.69,74.82,13961.890621133382,51.512,51.574,51.4363,51.5258,13961.8906
2016-03-21 13:30:00,74.82,74.86,74.69,74.79,59268.74536005938,51.5258,51.5534,51.4363,51.5052,59268.7454
2016-03-21 14:00:00,74.79,74.86,74.72,74.78,51646.86958673595,51.5052,51.5534,51.457,51.4983,51646.8696
2016-03-21 14:30:00,74.8,74.98,74.77,74.88,31163.078445929223,51.512,51.636,51.4914,51.5671,31163.0784
2016-03-21 15:00:00,74.87,74.88,74.73,74.79,60167.03786191536,51.5603,51.5671,51.4638,51.5052,60167.0379
2016-03-21 15:30:00,74.78,74.93,74.75,74.9,97923.78124226676,51.4983,51.6016,51.4776,51.5809,97923.7812
2016-03-22 09:30:00,74.73,74.9,74.43,74.78,22985.64711705024,51.4638,51.5809,51.2572,51.4983,22985.6471
2016-03-22 10:00:00,74.72,75.05,74.69,74.9,29995.05073001732,51.457,51.6842,51.4363,51.5809,29995.0507
2016-03-22 10:30:00,74.87,75.04,74.79,74.94,22426.37960900767,51.5603,51.6773,51.5052,51.6085,22426.3796
2016-03-22 11:00:00,74.94,74.95,74.7,74.92,24267.50804256372,51.6085,51.6153,51.4432,51.5947,24267.508
2016-03-22 11:30:00,74.94,74.94,74.37,74.5,45671.86340014848,51.6085,51.6085,51.2159,51.3054,45671.8634
2016-03-22 12:00:00,74.52,74.56,74.31,74.46,37797.57485770848,51.3192,51.3468,51.1746,51.2779,37797.5749
2016-03-22 12:30:00,74.47,74.78,74.41,74.78,14633.75402128186,51.2848,51.4983,51.2435,51.4983,14633.754
2016-03-22 13:00:00,74.78,74.79,74.6,74.65,17097.25315515961,51.4983,51.5052,51.3743,51.4087,17097.2532
2016-03-22 13:30:00,74.65,74.68,74.48,74.58,26945.063103192275,51.4087,51.4294,51.2917,51.3605,26945.0631
2016-03-22 14:00:00,74.58,74.62,74.43,74.61,39252.660232615686,51.3605,51.3881,51.2572,51.3812,39252.6602
2016-03-22 14:30:00,74.62,74.7,74.54,74.54,36064.09304627567,51.3881,51.4432,51.333,51.333,36064.093
2016-03-22 15:00:00,74.55,74.55,74.31,74.47,34037.36698836921,51.3399,51.3399,51.1746,51.2848,34037.367
2016-03-22 15:30:00,74.48,74.73,74.45,74.7,93511.50705270973,51.2917,51.4638,51.271,51.4432,93511.5071
2016-03-23 09:30:00,74.65,75.18,74.19,74.83,36551.59613956941,51.4087,51.7737,51.092,51.5327,36551.5961
2016-03-23 10:00:00,74.87,74.95,74.57,74.57,22873.05122494432,51.5603,51.6153,51.3537,51.3537,22873.0512
2016-03-23 10:30:00,74.52,74.81,74.44,74.81,53100.71764414748,51.3192,51.5189,51.2641,51.5189,53100.7176
2016-03-23 11:00:00,74.82,74.9,74.72,74.72,21358.574610244985,51.5258,51.5809,51.457,51.457,21358.5746
2016-03-23 11:30:00,74.71,74.73,74.33,74.42,47209.849047265525,51.4501,51.4638,51.1884,51.2504,47209.849
2016-03-23 12:00:00,74.43,74.48,74.35,74.4,19829.250185597622,51.2572,51.2917,51.2021,51.2366,19829.2502
2016-03-23 12:30:00,74.4,74.41,74.31,74.34,32623.1130908191,51.2366,51.2435,51.1746,51.1953,32623.1131
2016-03-23 13:00:00,74.34,74.36,74.23,74.24,19587.97327394209,51.1953,51.209,51.1195,51.1264,19587.9733
2016-03-23 13:30:00,74.27,74.29,74.08,74.12,30611.234842860675,51.1471,51.1608,51.0162,51.0438,30611.2348
2016-03-23 14:00:00,74.11,74.14,73.92,73.99,46259.58921059143,51.0369,51.0575,50.906,50.9542,46259.5892
2016-03-23 14:30:00,74.01,74.09,73.85,73.89,30008.66122246968,50.968,51.0231,50.8578,50.8854,30008.6612
2016-03-23 15:00:00,73.89,73.89,73.66,73.81,57478.34694382578,50.8854,50.8854,50.727,50.8303,57478.3469
2016-03-23 15:30:00,73.82,73.89,73.65,73.67,107866.86463746596,50.8372,50.8854,50.7201,50.7339,107866.8646
2016-03-24 09:30:00,73.18,73.18,72.74,72.74,45121.2571145756,50.3964,50.3964,50.0934,50.0934,45121.2571
2016-03-24 10:00:00,72.69,72.98,72.68,72.79,23802.276664192028,50.059,50.2587,50.0521,50.1278,23802.2767
2016-03-24 10:30:00,72.83,72.95,72.72,72.78,56212.571145756,50.1554,50.238,50.0796,50.1209,56212.5711
2016-03-24 11:00:00,72.77,72.93,72.77,72.87,49492.69982677554,50.1141,50.2242,50.1141,50.1829,49492.6998
2016-03-24 11:30:00,72.87,72.95,72.78,72.87,34690.67062608265,50.1829,50.238,50.1209,50.1829,34690.6706
2016-03-24 12:00:00,72.87,73.12,72.84,72.87,9256.372185102697,50.1829,50.3551,50.1623,50.1829,9256.3722
2016-03-24 12:30:00,72.91,72.96,72.78,72.88,11493.44221727295,50.2105,50.2449,50.1209,50.1898,11493.4422
2016-03-24 13:00:00,72.86,73.24,72.86,73.24,12508.042563721849,50.176,50.4377,50.176,50.4377,12508.0426
2016-03-24 13:30:00,73.22,73.36,73.13,73.32,10945.31056669141,50.424,50.5204,50.362,50.4928,10945.3106
2016-03-24 14:00:00,73.28,73.39,73.26,73.37,21263.30116307844,50.4653,50.541,50.4515,50.5273,21263.3012
2016-03-24 14:30:00,73.36,73.58,73.35,73.5,18059.886166790395,50.5204,50.6719,50.5135,50.6168,18059.8862
2016-03-24 15:00:00,73.53,73.67,73.46,73.64,26280.623608017813,50.6374,50.7339,50.5892,50.7132,26280.6236
2016-03-24 15:30:00,73.63,73.81,73.59,73.76,157131.89804503834,50.7063,50.8303,50.6788,50.7958,157131.898
2016-03-28 09:30:00,73.82,73.82,73.47,73.69,39428.35931700074,50.8372,50.8372,50.5961,50.7476,39428.3593
2016-03-28 10:00:00,73.67,73.76,73.52,73.61,40876.02078693392,50.7339,50.7958,50.6306,50.6925,40876.0208
2016-03-28 10:30:00,73.59,74.01,73.52,73.89,23615.44172234595,50.6788,50.968,50.6306,50.8854,23615.4417
2016-03-28 11:00:00,73.93,74.23,73.92,74.15,9785.944073249197,50.9129,51.1195,50.906,51.0644,9785.9441
2016-03-28 11:30:00,74.21,74.31,74.18,74.3,15023.509032417716,51.1057,51.1746,51.0851,51.1677,15023.509
2016-03-28 12:00:00,74.29,74.48,74.29,74.48,15216.530561742142,51.1608,51.2917,51.1608,51.2917,15216.5306
2016-03-28 12:30:00,74.51,74.71,74.44,74.65,19808.21578817124,51.3123,51.4501,51.2641,51.4087,19808.2158
2016-03-28 13:00:00,74.59,74.65,74.44,74.48,14052.214798317247,51.3674,51.4087,51.2641,51.2917,14052.2148
2016-03-28 13:30:00,74.47,74.58,74.44,74.44,13085.869834199451,51.2848,51.3605,51.2641,51.2641,13085.8698
2016-03-28 14:00:00,74.44,74.65,74.39,74.65,14418.460777035383,51.2641,51.4087,51.2297,51.4087,14418.4608
2016-03-28 14:30:00,74.66,74.66,74.5,74.52,17204.899777282848,51.4156,51.4156,51.3054,51.3192,17204.8998
2016-03-28 15:00:00,74.57,74.77,74.56,74.65,25812.917594654784,51.3537,51.4914,51.3468,51.4087,25812.9176
2016-03-28 15:30:00,74.66,74.7,74.45,74.56,81646.86958673595,51.4156,51.4432,51.271,51.3468,81646.8696
2016-03-29 09:30:00,74.35,74.87,73.65,74.71,31565.20663202177,51.2021,51.5603,50.7201,51.4501,31565.2066
2016-03-29 10:00:00,74.77,74.87,74.72,74.85,33057.41153179906,51.4914,51.5603,51.457,51.5465,33057.4115
2016-03-29 10:30:00,74.82,74.89,74.58,74.65,51698.83692155407,51.5258,51.574,51.3605,51.4087,51698.8369
2016-03-29 11:00:00,74.74,75.03,74.69,74.92,25371.195248700813,51.4707,51.6704,51.4363,51.5947,25371.1952
2016-03-29 11:30:00,74.9,75.1,74.85,75.05,23209.60158376639,51.5809,51.7186,51.5465,51.6842,23209.6016
2016-03-29 12:00:00,75.05,75.4,74.98,75.4,15433.061123484284,51.6842,51.9252,51.636,51.9252,15433.0611
2016-03-29 12:30:00,75.46,75.61,75.36,75.45,13433.556050482552,51.9666,52.0699,51.8977,51.9597,13433.5561
2016-03-29 13:00:00,75.44,75.48,75.33,75.44,5962.633011630784,51.9528,51.9803,51.877,51.9528,5962.633
2016-03-29 13:30:00,75.45,75.62,75.39,75.57,12146.745854986388,51.9597,52.0767,51.9184,52.0423,12146.7459
2016-03-29 14:00:00,75.58,75.93,75.55,75.91,24604.05840138579,52.0492,52.2902,52.0285,52.2765,24604.0584
2016-03-29 14:30:00,75.89,76.17,75.89,76.14,32880.47512991833,52.2627,52.4555,52.2627,52.4349,32880.4751
2016-03-29 15:00:00,76.16,76.37,76.12,76.29,37564.95916852264,52.4486,52.5932,52.4211,52.5382,37564.9592
2016-03-29 15:30:00,76.27,76.34,76.13,76.29,173022.7666419203,52.5244,52.5726,52.428,52.5382,173022.7666
2016-03-30 09:30:00,76.45,76.84,76.18,76.53,47040.336550358814,52.6483,52.9169,52.4624,52.7034,47040.3366
2016-03-30 10:00:00,76.54,76.59,76.41,76.44,57750.556792873045,52.7103,52.7448,52.6208,52.6415,57750.5568
2016-03-30 10:30:00,76.5,76.62,76.3,76.34,25628.55728780005,52.6828,52.7654,52.545,52.5726,25628.5573
2016-03-30 11:00:00,76.34,76.54,76.19,76.19,19552.09106656768,52.5726,52.7103,52.4693,52.4693,19552.0911
2016-03-30 11:30:00,76.12,76.35,76.12,76.21,10512.249443207123,52.4211,52.5795,52.4211,52.4831,10512.2494
2016-03-30 12:00:00,76.22,76.35,76.21,76.29,27830.98243009156,52.4899,52.5795,52.4831,52.5382,27830.9824
2016-03-30 12:30:00,76.27,76.3,76.2,76.22,15588.963127938629,52.5244,52.545,52.4762,52.4899,15588.9631
2016-03-30 13:00:00,76.3,76.3,76.16,76.21,10310.566691413016,52.545,52.545,52.4486,52.4831,10310.5667
2016-03-30 13:30:00,76.2,76.41,76.17,76.38,10035.88220737441,52.4762,52.6208,52.4555,52.6001,10035.8822
2016-03-30 14:00:00,76.33,76.45,76.27,76.31,10856.223707003215,52.5657,52.6483,52.5244,52.5519,10856.2237
2016-03-30 14:30:00,76.36,76.45,76.33,76.42,12814.897302647858,52.5864,52.6483,52.5657,52.6277,12814.8973
2016-03-30 15:00:00,76.41,76.46,76.34,76.37,22620.638455827764,52.6208,52.6552,52.5726,52.5932,22620.6385
2016-03-30 15:30:00,76.37,76.41,75.87,75.95,164522.39544667158,52.5932,52.6208,52.2489,52.304,164522.3954
2016-03-31 09:30:00,75.93,76.43,75.83,75.91,42191.28928483048,52.2902,52.6346,52.2214,52.2765,42191.2893
2016-03-31 10:00:00,75.92,76.06,75.75,75.98,44641.17792625587,52.2833,52.3798,52.1663,52.3247,44641.1779
2016-03-31 10:30:00,76.0,76.12,75.97,75.99,64282.35585251175,52.3384,52.4211,52.3178,52.3316,64282.3559
2016-03-31 11:00:00,76.0,76.29,76.0,76.18,26791.635733729272,52.3384,52.5382,52.3384,52.4624,26791.6357
2016-03-31 11:30:00,76.14,76.23,76.09,76.13,29016.33259094283,52.4349,52.4968,52.4004,52.428,29016.3326
2016-03-31 12:00:00,76.16,76.2,76.08,76.16,24959.168522642907,52.4486,52.4762,52.3935,52.4486,24959.1685
2016-03-31 12:30:00,76.18,76.18,76.08,76.17,21318.98045038357,52.4624,52.4624,52.3935,52.4555,21318.9805
2016-03-31 13:00:00,76.16,76.24,76.0,76.0,29784.706755753523,52.4486,52.5037,52.3384,52.3384,29784.7068
2016-03-31 13:30:00,76.02,76.09,75.89,75.91,96578.81712447412,52.3522,52.4004,52.2627,52.2765,96578.8171
2016-03-31 14:00:00,75.91,76.19,75.9,76.04,24682.009403612963,52.2765,52.4693,52.2696,52.366,24682.0094
2016-03-31 14:30:00,76.08,76.33,76.08,76.32,24215.540707745604,52.3935,52.5657,52.3935,52.5588,24215.5407
2016-03-31 15:00:00,76.31,76.48,76.28,76.43,40760.95025983667,52.5519,52.669,52.5313,52.6346,40760.9503
2016-03-31 15:30:00,76.45,76.46,76.26,76.3,147845.83024003956,52.6483,52.6552,52.5175,52.545,147845.8302
2016-04-01 09:30:00,75.92,76.02,75.57,75.98,19180.89581786686,52.2833,52.3522,52.0423,52.3247,19180.8958
2016-04-01 10:00:00,76.03,76.29,76.03,76.08,21596.13956941351,52.3591,52.5382,52.3591,52.3935,21596.1396
2016-04-01 10:30:00,76.09,76.37,76.04,76.12,21583.766394456816,52.4004,52.5932,52.366,52.4211,21583.7664
2016-04-01 11:00:00,76.15,76.19,75.84,76.06,22835.93170007424,52.4417,52.4693,52.2283,52.3798,22835.9317
2016-04-01 11:30:00,76.07,76.22,76.02,76.19,24917.099727790148,52.3866,52.4899,52.3522,52.4693,24917.0997
2016-04-01 12:00:00,76.22,76.33,76.12,76.3,29609.00767136847,52.4899,52.5657,52.4211,52.545,29609.0077
2016-04-01 12:30:00,76.3,76.44,76.19,76.42,16765.652066320217,52.545,52.6415,52.4693,52.6277,16765.6521
2016-04-01 13:00:00,76.39,76.71,76.37,76.67,62177.67879237812,52.607,52.8274,52.5932,52.7998,62177.6788
2016-04-01 13:30:00,76.68,76.86,76.61,76.78,20717.64414748824,52.8067,52.9307,52.7585,52.8756,20717.6441
2016-04-01 14:00:00,76.76,76.92,76.71,76.76,40702.79633754021,52.8618,52.972,52.8274,52.8618,40702.7963
2016-04-01 14:30:00,76.76,76.91,76.66,76.74,36995.79312051472,52.8618,52.9651,52.793,52.8481,36995.7931
2016-04-01 15:00:00,76.71,76.84,76.71,76.78,34794.60529571888,52.8274,52.9169,52.8274,52.8756,34794.6053
2016-04-01 15:30:00,76.79,76.85,76.52,76.54,188339.51992081167,52.8825,52.9238,52.6965,52.7103,188339.5199
2016-04-04 09:30:00,76.54,76.96,76.54,76.96,32915.12001979708,52.7103,52.9996,52.7103,52.9996,32915.12
2016-04-04 10:00:00,77.01,77.04,76.8,76.94,62541.45013610492,53.034,53.0547,52.8894,52.9858,62541.4501
2016-04-04 10:30:00,76.96,77.01,76.59,76.59,31984.65726305369,52.9996,53.034,52.7448,52.7448,31984.6573
2016-04-04 11:00:00,76.63,76.88,76.59,76.85,20181.8856718634,52.7723,52.9445,52.7448,52.9238,20181.8857
2016-04-04 11:30:00,76.83,76.84,76.58,76.68,19328.13659985152,52.91,52.9169,52.7379,52.8067,19328.1366
2016-04-04 12:00:00,76.69,76.95,76.69,76.84,18402.623113090816,52.8136,52.9927,52.8136,52.9169,18402.6231
2016-04-04 12:30:00,76.84,76.92,76.8,76.88,21222.46968572136,52.9169,52.972,52.8894,52.9445,21222.4697
2016-04-04 13:00:00,76.87,76.96,76.79,76.95,23387.775303142786,52.9376,52.9996,52.8825,52.9927,23387.7753
2016-04-04 13:30:00,76.96,77.01,76.84,76.85,26086.36476119772,52.9996,53.034,52.9169,52.9238,26086.3648
2016-04-04 14:00:00,76.84,76.84,76.59,76.64,33469.438257856964,52.9169,52.9169,52.7448,52.7792,33469.4383
2016-04-04 14:30:00,76.63,76.71,76.57,76.63,29459.292254392472,52.7723,52.8274,52.731,52.7723,29459.2923
2016-04-04 15:00:00,76.61,76.73,76.54,76.56,28110.61618411284,52.7585,52.8412,52.7103,52.7241,28110.6162
2016-04-04 15:30:00,76.54,76.73,76.54,76.71,58500.37119524869,52.7103,52.8412,52.7103,52.8274,58500.3712
2016-04-05 09:30:00,76.35,76.79,75.96,76.44,36008.41375897055,52.5795,52.8825,52.3109,52.6415,36008.4138
2016-04-05 10:00:00,76.42,76.71,76.38,76.64,40779.51002227171,52.6277,52.8274,52.6001,52.7792,40779.51
2016-04-05 10:30:00,76.61,76.67,76.41,76.58,28379.1140806731,52.7585,52.7998,52.6208,52.7379,28379.1141
2016-04-05 11:00:00,76.59,76.67,76.48,76.67,12785.201682751793,52.7448,52.7998,52.669,52.7998,12785.2017
2016-04-05 11:30:00,76.68,76.68,76.46,76.53,29553.32838406335,52.8067,52.8067,52.6552,52.7034,29553.3284
2016-04-05 12:00:00,76.54,76.69,76.45,76.62,21628.30982430091,52.7103,52.8136,52.6483,52.7654,21628.3098
2016-04-05 12:30:00,76.65,76.69,76.54,76.6,23767.63177431329,52.7861,52.8136,52.7103,52.7516,23767.6318
2016-04-05 13:00:00,76.63,76.7,76.44,76.52,89928.23558525117,52.7723,52.8205,52.6415,52.6965,89928.2356
2016-04-05 13:30:00,76.53,76.64,76.5,76.54,28108.1415491215,52.7034,52.7792,52.6828,52.7103,28108.1415
2016-04-05 14:00:00,76.58,76.59,76.39,76.45,29498.88641425389,52.7379,52.7448,52.607,52.6483,29498.8864
2016-04-05 14:30:00,76.5,76.59,76.49,76.55,15197.9707993071,52.6828,52.7448,52.6759,52.7172,15197.9708
2016-04-05 15:00:00,76.56,76.6,76.3,76.31,17868.10195496164,52.7241,52.7516,52.545,52.5519,17868.102
2016-04-05 15:30:00,76.31,76.33,76.0,76.15,194633.75402128184,52.5519,52.5657,52.3384,52.4417,194633.754
2016-04-06 09:30:00,76.01,76.04,75.11,75.27,40673.10071764414,52.3453,52.366,51.7255,51.8357,40673.1007
2016-04-06 10:00:00,75.28,75.74,75.28,75.7,21536.74832962138,51.8426,52.1594,51.8426,52.1318,21536.7483
2016-04-06 10:30:00,75.7,76.19,75.66,76.19,41243.50408314773,52.1318,52.4693,52.1043,52.4693,41243.5041
2016-04-06 11:00:00,76.19,76.37,76.18,76.37,52786.439000247454,52.4693,52.5932,52.4624,52.5932,52786.439
2016-04-06 11:30:00,76.37,76.44,76.1,76.22,44495.17446176688,52.5932,52.6415,52.4073,52.4899,44495.1745
2016-04-06 12:00:00,76.25,76.5,76.22,76.33,39164.81069042316,52.5106,52.6828,52.4899,52.5657,39164.8107
2016-04-06 12:30:00,76.37,76.42,76.21,76.31,27922.543924771093,52.5932,52.6277,52.4831,52.5519,27922.5439
2016-04-06 13:00:00,76.31,76.56,76.27,76.54,29742.637960900764,52.5519,52.7241,52.5244,52.7103,29742.638
2016-04-06 13:30:00,76.54,76.62,76.45,76.55,14242.761692650332,52.7103,52.7654,52.6483,52.7172,14242.7617
2016-04-06 14:00:00,76.58,76.65,76.42,76.62,30381.093788666167,52.7379,52.7861,52.6277,52.7654,30381.0938
2016-04-06 14:30:00,76.59,76.62,76.43,76.59,36134.62014352882,52.7448,52.7654,52.6346,52.7448,36134.6201
2016-04-06 15:00:00,76.56,76.95,76.51,76.94,48095.76837416481,52.7241,52.9927,52.6897,52.9858,48095.7684
2016-04-06 15:30:00,76.92,77.01,76.85,76.86,120673.10071764412,52.972,53.034,52.9238,52.9307,120673.1007
2016-04-07 09:30:00,76.52,76.67,76.14,76.46,21087.60207869339,52.6965,52.7998,52.4349,52.6552,21087.6021
2016-04-07 10:00:00,76.52,76.67,76.21,76.41,13078.445929225438,52.6965,52.7998,52.4831,52.6208,13078.4459
2016-04-07 10:30:00,76.33,76.37,76.18,76.29,13166.295471417963,52.5657,52.5932,52.4624,52.5382,13166.2955
2016-04-07 11:00:00,76.25,76.25,75.73,75.78,16828.755258599354,52.5106,52.5106,52.1525,52.1869,16828.7553
2016-04-07 11:30:00,75.71,76.02,75.71,75.83,7917.594654788418,52.1387,52.3522,52.1387,52.2214,7917.5947
2016-04-07 12:00:00,75.84,75.85,75.64,75.71,17072.506805246223,52.2283,52.2351,52.0905,52.1387,17072.5068
2016-04-07 12:30:00,75.72,75.95,75.7,75.81,17814.897302647856,52.1456,52.304,52.1318,52.2076,17814.8973
2016-04-07 13:00:00,75.79,75.98,75.78,75.87,19623.855481316503,52.1938,52.3247,52.1869,52.2489,19623.8555
2016-04-07 13:30:00,75.87,75.87,75.45,75.49,25449.146250927985,52.2489,52.2489,51.9597,51.9872,25449.1463
2016-04-07 14:00:00,75.47,75.48,75.24,75.45,18454.59044790893,51.9734,51.9803,51.8151,51.9597,18454.5904
2016-04-07 14:30:00,75.43,75.54,75.33,75.36,44930.71022024251,51.9459,52.0217,51.877,51.8977,44930.7102
2016-04-07 15:00:00,75.35,75.66,75.35,75.62,28083.39519920812,51.8908,52.1043,51.8908,52.0767,28083.3952
2016-04-07 15:30:00,75.63,75.83,75.6,75.75,115007.423904974,52.0836,52.2214,52.063,52.1663,115007.4239
2016-04-08 09:30:00,76.19,76.78,76.19,76.7,11655.53080920564,52.4693,52.8756,52.4693,52.8205,11655.5308
2016-04-08 10:00:00,76.8,77.06,76.8,76.84,21182.87552585993,52.8894,53.0684,52.8894,52.9169,21182.8755
2016-04-08 10:30:00,76.85,77.21,76.81,77.09,24245.23632764167,52.9238,53.1717,52.8963,53.0891,24245.2363
2016-04-08 11:00:00,77.09,77.12,76.94,77.04,19691.90794357832,53.0891,53.1097,52.9858,53.0547,19691.9079
2016-04-08 11:30:00,77.04,77.05,76.78,76.93,22474.63499133877,53.0547,53.0615,52.8756,52.9789,22474.635
2016-04-08 12:00:00,76.99,77.09,76.94,77.02,15666.914130165798,53.0202,53.0891,52.9858,53.0409,15666.9141
2016-04-08 12:30:00,76.96,77.09,76.96,76.98,6434.050977480821,52.9996,53.0891,52.9996,53.0133,6434.051
2016-04-08 13:00:00,77.0,77.05,76.93,76.93,12890.373669883693,53.0271,53.0615,52.9789,52.9789,12890.3737
2016-04-08 13:30:00,76.96,77.18,76.92,77.15,19252.660232615686,52.9996,53.1511,52.972,53.1304,19252.6602
2016-04-08 14:00:00,77.13,77.16,77.07,77.14,7463.499133877752,53.1166,53.1373,53.0753,53.1235,7463.4991
2016-04-08 14:30:00,77.16,77.16,76.62,76.7,24578.074733976737,53.1373,53.1373,52.7654,52.8205,24578.0747
2016-04-08 15:00:00,76.68,76.68,76.51,76.61,24101.70749814402,52.8067,52.8067,52.6897,52.7585,24101.7075
2016-04-08 15:30:00,76.59,76.67,76.43,76.53,103929.72036624597,52.7448,52.7998,52.6346,52.7034,103929.7204
2016-04-11 09:30:00,76.97,77.39,76.91,77.05,59722.84088097005,53.0064,53.2957,52.9651,53.0615,59722.8409
2016-04-11 10:00:00,77.05,77.28,77.01,77.28,47894.08562237069,53.0615,53.2199,53.034,53.2199,47894.0856
2016-04-11 10:30:00,77.33,77.39,76.82,76.82,19941.846077703536,53.2544,53.2957,52.9031,52.9031,19941.8461
2016-04-11 11:00:00,76.78,76.83,76.54,76.6,16156.891858450876,52.8756,52.91,52.7103,52.7516,16156.8919
2016-04-11 11:30:00,76.6,76.67,76.43,76.52,16516.95124969067,52.7516,52.7998,52.6346,52.6965,16516.9512
2016-04-11 12:00:00,76.52,76.66,76.42,76.42,10565.454095520909,52.6965,52.793,52.6277,52.6277,10565.4541
2016-04-11 12:30:00,76.46,76.55,76.42,76.55,9767.384310814154,52.6552,52.7172,52.6277,52.7172,9767.3843
2016-04-11 13:00:00,76.57,76.69,76.53,76.54,9272.457312546398,52.731,52.8136,52.7034,52.7103,9272.4573
2016-04-11 13:30:00,76.52,76.75,76.47,76.7,19482.8012868102,52.6965,52.8549,52.6621,52.8205,19482.8013
2016-04-11 14:00:00,76.75,76.82,76.59,76.69,12748.08215788171,52.8549,52.9031,52.7448,52.8136,12748.0822
2016-04-11 14:30:00,76.67,76.88,76.61,76.81,11481.069042316256,52.7998,52.9445,52.7585,52.8963,11481.069
2016-04-11 15:00:00,76.82,76.84,76.67,76.69,19427.12199950507,52.9031,52.9169,52.7998,52.8136,19427.122
2016-04-11 15:30:00,76.67,76.71,76.49,76.5,139383.8158871566,52.7998,52.8274,52.6759,52.6828,139383.8159
2016-04-12 09:30:00,77.06,77.28,76.99,77.05,94216.77802524126,53.0684,53.2199,53.0202,53.0615,94216.778
2016-04-12 10:00:00,77.03,77.38,77.0,77.2,131754.5162088592,53.0478,53.2888,53.0271,53.1648,131754.5162
2016-04-12 10:30:00,77.18,77.38,77.03,77.12,102561.24721603564,53.1511,53.2888,53.0478,53.1097,102561.2472
2016-04-12 11:00:00,77.1,77.34,77.06,77.26,94665.92427616926,53.096,53.2613,53.0684,53.2062,94665.9243
2016-04-12 11:30:00,77.32,77.8,77.32,77.76,68219.50012373173,53.2475,53.578,53.2475,53.5505,68219.5001
2016-04-12 12:00:00,77.76,78.19,77.76,78.18,39871.31898045038,53.5505,53.8466,53.5505,53.8397,39871.319
2016-04-12 12:30:00,78.18,78.25,77.95,78.22,80910.66567681266,53.8397,53.8879,53.6813,53.8673,80910.6657
2016-04-12 13:00:00,78.22,78.34,78.14,78.31,24674.585498638942,53.8673,53.9499,53.8122,53.9293,24674.5855
2016-04-12 13:30:00,78.31,78.36,78.22,78.28,38137.83716901756,53.9293,53.9637,53.8673,53.9086,38137.8372
2016-04-12 14:00:00,78.28,78.62,78.14,78.62,58593.1700074239,53.9086,54.1427,53.8122,54.1427,58593.17
2016-04-12 14:30:00,78.62,78.83,78.62,78.74,85313.04132640435,54.1427,54.2874,54.1427,54.2254,85313.0413
2016-04-12 15:00:00,78.73,78.84,78.61,78.64,156563.9693145261,54.2185,54.2942,54.1359,54.1565,156563.9693
2016-04-12 15:30:00,78.64,78.65,78.22,78.32,278928.48304875026,54.1565,54.1634,53.8673,53.9361,278928.483
2016-04-13 09:30:00,78.69,78.72,78.13,78.13,50592.67508042563,54.1909,54.2116,53.8053,53.8053,50592.6751
2016-04-13 10:00:00,78.12,78.29,77.7,77.87,71200.1979707993,53.7984,53.9155,53.5092,53.6262,71200.198
2016-04-13 10:30:00,77.86,77.99,77.73,77.93,60236.32764167285,53.6194,53.7089,53.5298,53.6676,60236.3276
2016-04-13 11:00:00,77.93,78.09,77.74,77.85,90190.54689433308,53.6676,53.7777,53.5367,53.6125,90190.5469
2016-04-13 11:30:00,77.85,77.98,77.81,77.86,84985.15219005196,53.6125,53.702,53.5849,53.6194,84985.1522
2016-04-13 12:00:00,77.87,78.17,77.81,77.89,62459.78718139073,53.6262,53.8328,53.5849,53.64,62459.7872
2016-04-13 12:30:00,77.89,77.89,77.75,77.8,42540.21281860925,53.64,53.64,53.5436,53.578,42540.2128
2016-04-13 13:00:00,77.79,77.85,77.7,77.77,87697.35214055926,53.5711,53.6125,53.5092,53.5574,87697.3521
2016-04-13 13:30:00,77.77,77.92,77.77,77.86,47433.80351398168,53.5574,53.6607,53.5574,53.6194,47433.8035
2016-04-13 14:00:00,77.86,77.89,77.53,77.69,56513.23929720365,53.6194,53.64,53.3921,53.5023,56513.2393
2016-04-13 14:30:00,77.7,77.76,77.47,77.49,43642.662707250674,53.5092,53.5505,53.3508,53.3646,43642.6627
2016-04-13 15:00:00,77.48,77.6,77.34,77.43,44965.35511012125,53.3577,53.4403,53.2613,53.3232,44965.3551
2016-04-13 15:30:00,77.42,77.68,77.4,77.6,135209.1066567681,53.3163,53.4954,53.3026,53.4403,135209.1067
2016-04-14 09:30:00,77.47,77.72,77.01,77.57,23991.586241029447,53.3508,53.5229,53.034,53.4196,23991.5862
2016-04-14 10:00:00,77.58,77.62,77.44,77.58,54528.58203414996,53.4265,53.4541,53.3301,53.4265,54528.582
2016-04-14 10:30:00,77.59,77.66,77.35,77.66,51069.04231625835,53.4334,53.4816,53.2681,53.4816,51069.0423
2016-04-14 11:00:00,77.6,77.67,77.43,77.55,56713.68473150209,53.4403,53.4885,53.3232,53.4059,56713.6847
2016-04-14 11:30:00,77.57,77.64,77.3,77.32,32169.01756990844,53.4196,53.4678,53.2337,53.2475,32169.0176
2016-04-14 12:00:00,77.3,77.41,77.3,77.32,19241.524375154662,53.2337,53.3095,53.2337,53.2475,19241.5244
2016-04-14 12:30:00,77.3,77.42,77.26,77.29,13954.466716159364,53.2337,53.3163,53.2062,53.2268,13954.4667
2016-04-14 13:00:00,77.32,77.36,77.28,77.33,22193.763919821824,53.2475,53.275,53.2199,53.2544,22193.7639
2016-04-14 13:30:00,77.34,77.35,77.27,77.33,19120.26726057906,53.2613,53.2681,53.213,53.2544,19120.2673
2016-04-14 14:00:00,77.34,77.38,77.28,77.37,17297.698589458054,53.2613,53.2888,53.2199,53.2819,17297.6986
2016-04-14 14:30:00,77.35,77.38,77.26,77.36,22370.700321702545,53.2681,53.2888,53.2062,53.275,22370.7003
2016-04-14 15:00:00,77.31,77.36,77.26,77.27,27717.149220489973,53.2406,53.275,53.2062,53.213,27717.1492
2016-04-14 15:30:00,77.3,77.39,77.26,77.36,59780.99480326651,53.2337,53.2957,53.2062,53.275,59780.9948
2016-04-15 09:30:00,77.55,77.68,77.22,77.41,150607.52289037366,53.4059,53.4954,53.1786,53.3095,150607.5229
2016-04-15 10:00:00,77.41,77.78,77.34,77.72,29145.01361049245,53.3095,53.5643,53.2613,53.5229,29145.0136
2016-04-15 10:30:00,77.71,77.78,77.56,77.77,32633.01163078445,53.5161,53.5643,53.4128,53.5574,32633.0116
2016-04-15 11:00:00,77.79,77.96,77.75,77.89,21624.597871813905,53.5711,53.6882,53.5436,53.64,21624.5979
2016-04-15 11:30:00,77.89,77.94,77.77,77.91,87762.92996782974,53.64,53.6744,53.5574,53.6538,87762.93
2016-04-15 12:00:00,77.89,77.93,77.8,77.85,44361.544172234586,53.64,53.6676,53.578,53.6125,44361.5442
2016-04-15 12:30:00,77.87,77.89,77.77,77.85,24616.43157634249,53.6262,53.64,53.5574,53.6125,24616.4316
2016-04-15 13:00:00,77.85,77.88,77.78,77.78,95456.570155902,53.6125,53.6331,53.5643,53.5643,95456.5702
2016-04-15 13:30:00,77.78,77.82,77.59,77.59,45374.907201187816,53.5643,53.5918,53.4334,53.4334,45374.9072
2016-04-15 14:00:00,77.59,77.63,77.54,77.58,40248.70081662954,53.4334,53.461,53.399,53.4265,40248.7008
2016-04-15 14:30:00,77.6,77.61,77.56,77.59,35858.69834199455,53.4403,53.4472,53.4128,53.4334,35858.6983
2016-04-15 15:00:00,77.58,77.6,77.48,77.51,104200.69289779756,53.4265,53.4403,53.3577,53.3783,104200.6929
2016-04-15 15:30:00,77.51,77.6,77.42,77.53,127709.72531551594,53.3783,53.4403,53.3163,53.3921,127709.7253
2016-04-18 09:30:00,77.38,77.38,76.97,77.27,46662.95471417965,53.2888,53.2888,53.0064,53.213,46662.9547
2016-04-18 10:00:00,77.27,77.59,77.25,77.59,41406.82999257609,53.213,53.4334,53.1993,53.4334,41406.83
2016-04-18 10:30:00,77.59,77.64,77.19,77.22,51073.99158624102,53.4334,53.4678,53.158,53.1786,51073.9916
2016-04-18 11:00:00,77.19,77.2,77.0,77.01,19931.947537738182,53.158,53.1648,53.0271,53.034,19931.9475
2016-04-18 11:30:00,77.01,77.04,76.88,76.91,34488.98787428854,53.034,53.0547,52.9445,52.9651,34488.9879
2016-04-18 12:00:00,76.89,77.01,76.84,77.01,15358.82207374412,52.9514,53.034,52.9169,53.034,15358.8221
2016-04-18 12:30:00,76.98,77.12,76.97,77.05,41201.43528829497,53.0133,53.1097,53.0064,53.0615,41201.4353
2016-04-18 13:00:00,77.05,77.06,76.96,76.97,12093.541202672604,53.0615,53.0684,52.9996,53.0064,12093.5412
2016-04-18 13:30:00,77.0,77.05,76.96,77.04,24782.232120762183,53.0271,53.0615,52.9996,53.0547,24782.2321
2016-04-18 14:00:00,77.03,77.16,77.02,77.15,39831.72482058896,53.0478,53.1373,53.0409,53.1304,39831.7248
2016-04-18 14:30:00,77.17,77.19,77.13,77.18,28335.80796832467,53.1442,53.158,53.1166,53.1511,28335.808
2016-04-18 15:00:00,77.18,77.33,77.18,77.27,147117.0502350903,53.1511,53.2544,53.1511,53.213,147117.0502
2016-04-18 15:30:00,77.26,77.43,77.26,77.42,130241.27691165551,53.2062,53.3232,53.2062,53.3163,130241.2769
2016-04-19 09:30:00,77.7,77.7,77.43,77.57,47281.61346201435,53.5092,53.5092,53.3232,53.4196,47281.6135
2016-04-19 10:00:00,77.6,77.68,77.43,77.43,60314.27864390002,53.4403,53.4954,53.3232,53.3232,60314.2786
2016-04-19 10:30:00,77.46,77.72,77.45,77.6,31186.58747834694,53.3439,53.5229,53.337,53.4403,31186.5875
2016-04-19 11:00:00,77.64,77.85,77.64,77.73,24888.64142538976,53.4678,53.6125,53.4678,53.5298,24888.6414
2016-04-19 11:30:00,77.75,77.98,77.64,77.64,41410.54194506309,53.5436,53.702,53.4678,53.4678,41410.5419
2016-04-19 12:00:00,77.62,77.62,77.43,77.55,21675.327889136348,53.4541,53.4541,53.3232,53.4059,21675.3279
2016-04-19 12:30:00,77.51,77.6,77.43,77.57,18979.21306607276,53.3783,53.4403,53.3232,53.4196,18979.2131
2016-04-19 13:00:00,77.55,77.61,77.49,77.58,23391.487255629792,53.4059,53.4472,53.3646,53.4265,23391.4873
2016-04-19 13:30:00,77.6,77.62,77.53,77.59,31907.943578322192,53.4403,53.4541,53.3921,53.4334,31907.9436
2016-04-19 14:00:00,77.6,77.6,77.48,77.55,33080.92056421677,53.4403,53.4403,53.3577,53.4059,33080.9206
2016-04-19 14:30:00,77.55,77.61,77.47,77.57,26865.87478346944,53.4059,53.4472,53.3508,53.4196,26865.8748
2016-04-19 15:00:00,77.59,77.63,77.55,77.57,54882.4548379114,53.4334,53.461,53.4059,53.4196,54882.4548
2016-04-19 15:30:00,77.56,77.62,77.53,77.61,164808.21578817122,53.4128,53.4541,53.3921,53.4472,164808.2158
2016-04-20 09:30:00,77.5,77.68,76.73,77.4,10366.245978718138,53.3714,53.4954,52.8412,53.3026,10366.246
2016-04-20 10:00:00,77.47,77.47,77.22,77.42,7972.036624597871,53.3508,53.3508,53.1786,53.3163,7972.0366
2016-04-20 10:30:00,77.35,77.38,77.09,77.12,76424.15243751545,53.2681,53.2888,53.0891,53.1097,76424.1524
2016-04-20 11:00:00,77.13,77.2,77.0,77.08,41766.88938381589,53.1166,53.1648,53.0271,53.0822,41766.8894
2016-04-20 11:30:00,77.04,77.26,77.04,77.26,62757.98069784706,53.0547,53.2062,53.0547,53.2062,62757.9807
2016-04-20 12:00:00,77.23,77.28,77.13,77.17,29241.524375154662,53.1855,53.2199,53.1166,53.1442,29241.5244
2016-04-20 12:30:00,77.21,77.39,77.15,77.39,21617.173966839888,53.1717,53.2957,53.1304,53.2957,21617.174
2016-04-20 13:00:00,77.36,77.41,77.13,77.13,135950.2598366741,53.275,53.3095,53.1166,53.1166,135950.2598
2016-04-20 13:30:00,77.17,77.17,77.04,77.05,21473.64513734224,53.1442,53.1442,53.0547,53.0615,21473.6451
2016-04-20 14:00:00,77.06,77.13,76.91,76.92,25710.220242514224,53.0684,53.1166,52.9651,52.972,25710.2202
2016-04-20 14:30:00,76.95,77.04,76.86,77.03,26203.909923286312,52.9927,53.0547,52.9307,53.0478,26203.9099
2016-04-20 15:00:00,77.02,77.05,76.81,76.87,32628.062360801778,53.0409,53.0615,52.8963,52.9376,32628.0624
2016-04-20 15:30:00,76.84,76.84,76.51,76.62,147264.29101707495,52.9169,52.9169,52.6897,52.7654,147264.291
2016-04-21 09:30:00,76.78,77.02,76.5,76.97,71606.03810937886,52.8756,53.0409,52.6828,53.0064,71606.0381
2016-04-21 10:00:00,77.01,77.44,76.96,77.3,54521.158129175936,53.034,53.3301,52.9996,53.2337,54521.1581
2016-04-21 10:30:00,77.32,77.5,77.23,77.35,21072.75426874536,53.2475,53.3714,53.1855,53.2681,21072.7543
2016-04-21 11:00:00,77.35,77.48,77.27,77.46,17519.178421182874,53.2681,53.3577,53.213,53.3439,17519.1784
2016-04-21 11:30:00,77.45,77.45,77.14,77.26,39503.83568423657,53.337,53.337,53.1235,53.2062,39503.8357
2016-04-21 12:00:00,77.25,77.25,76.61,76.63,40789.40856223706,53.1993,53.1993,52.7585,52.7723,40789.4086
2016-04-21 12:30:00,76.63,76.63,76.29,76.33,18646.374659737685,52.7723,52.7723,52.5382,52.5657,18646.3747
2016-04-21 13:00:00,76.42,76.5,76.04,76.05,25392.229646127194,52.6277,52.6828,52.366,52.3729,25392.2296
2016-04-21 13:30:00,76.05,76.05,75.77,75.78,34544.66716159366,52.3729,52.3729,52.18,52.1869,34544.6672
2016-04-21 14:00:00,75.81,76.09,75.74,76.02,65756.00098985399,52.2076,52.4004,52.1594,52.3522,65756.001
2016-04-21 14:30:00,76.05,76.05,75.69,75.9,24553.32838406335,52.3729,52.3729,52.125,52.2696,24553.3284
2016-04-21 15:00:00,75.91,76.25,75.91,76.1,52222.22222222221,52.2765,52.5106,52.2765,52.4073,52222.2222
2016-04-21 15:30:00,76.08,76.34,76.01,76.08,115102.69735214056,52.3935,52.5726,52.3453,52.3935,115102.6974
2016-04-22 09:30:00,76.45,76.97,76.15,76.86,37871.813907448646,52.6483,53.0064,52.4417,52.9307,37871.8139
2016-04-22 10:00:00,76.91,76.96,76.68,76.73,39863.895075476365,52.9651,52.9996,52.8067,52.8412,39863.8951
2016-04-22 10:30:00,76.74,76.92,76.35,76.79,63424.89482801286,52.8481,52.972,52.5795,52.8825,63424.8948
2016-04-22 11:00:00,76.76,77.02,76.74,76.93,46660.48007918831,52.8618,53.0409,52.8481,52.9789,46660.4801
2016-04-22 11:30:00,76.92,77.13,76.89,77.12,27123.236822568662,52.972,53.1166,52.9514,53.1097,27123.2368
2016-04-22 12:00:00,77.05,77.1,76.85,76.89,37341.00470180648,53.0615,53.096,52.9238,52.9514,37341.0047
2016-04-22 12:30:00,76.91,77.13,76.91,76.98,15805.49368968077,52.9651,53.1166,52.9651,53.0133,15805.4937
2016-04-22 13:00:00,77.02,77.06,76.77,76.77,32211.086364761195,53.0409,53.0684,52.8687,52.8687,32211.0864
2016-04-22 13:30:00,76.78,77.06,76.78,76.96,60322.9398663697,52.8756,53.0684,52.8756,52.9996,60322.9399
2016-04-22 14:00:00,76.96,76.98,76.82,76.96,16909.180895817866,52.9996,53.0133,52.9031,52.9996,16909.1809
2016-04-22 14:30:00,76.96,76.98,76.91,76.98,32143.033902499377,52.9996,53.0133,52.9651,53.0133,32143.0339
2016-04-22 15:00:00,76.98,77.1,76.91,77.1,90051.96733481811,53.0133,53.096,52.9651,53.096,90051.9673
2016-04-22 15:30:00,77.11,77.15,77.01,77.11,122927.49319475376,53.1029,53.1304,53.034,53.1029,122927.4932
2016-04-25 09:30:00,77.03,77.39,76.99,77.3,114742.63796090076,53.0478,53.2957,53.0202,53.2337,114742.638
2016-04-25 10:00:00,77.34,77.54,77.31,77.48,51031.92279138826,53.2613,53.399,53.2406,53.3577,51031.9228
2016-04-25 10:30:00,77.55,77.6,77.4,77.5,17254.392477109624,53.4059,53.4403,53.3026,53.3714,17254.3925
2016-04-25 11:00:00,77.54,77.56,77.3,77.49,21318.98045038357,53.399,53.4128,53.2337,53.3646,21318.9805
2016-04-25 11:30:00,77.49,77.56,77.3,77.3,24048.50284583024,53.3646,53.4128,53.2337,53.2337,24048.5028
2016-04-25 12:00:00,77.35,77.39,77.24,77.28,8033.90249938134,53.2681,53.2957,53.1924,53.2199,8033.9025
2016-04-25 12:30:00,77.27,77.6,77.27,77.56,9876.26825043306,53.213,53.4403,53.213,53.4128,9876.2683
2016-04-25 13:00:00,77.59,77.87,77.54,77.77,29120.26726057906,53.4334,53.6262,53.399,53.5574,29120.2673
2016-04-25 13:30:00,77.76,77.79,77.36,77.36,65006.18658747834,53.5505,53.5711,53.275,53.275,65006.1866
2016-04-25 14:00:00,77.36,77.45,77.24,77.32,34054.68943330858,53.275,53.337,53.1924,53.2475,34054.6894
2016-04-25 14:30:00,77.34,77.43,77.34,77.39,63502.84583024003,53.2613,53.3232,53.2613,53.2957,63502.8458
2016-04-25 15:00:00,77.39,77.59,77.38,77.57,77522.89037366987,53.2957,53.4334,53.2888,53.4196,77522.8904
2016-04-25 15:30:00,77.58,77.72,77.55,77.72,251566.44394951744,53.4265,53.5229,53.4059,53.5229,251566.4439
2016-04-26 09:30:00,78.09,78.61,77.84,78.61,27347.191289284827,53.7777,54.1359,53.6056,54.1359,27347.1913
2016-04-26 10:00:00,78.61,78.66,78.35,78.38,28280.128681019545,54.1359,54.1703,53.9568,53.9775,28280.1287
2016-04-26 10:30:00,78.39,78.43,78.04,78.04,55555.55555555555,53.9843,54.0119,53.7433,53.7433,55555.5556
2016-04-26 11:00:00,78.01,78.15,77.91,78.06,14793.36797822321,53.7227,53.8191,53.6538,53.7571,14793.368
2016-04-26 11:30:00,78.05,78.29,78.01,78.23,23171.24474140064,53.7502,53.9155,53.7227,53.8742,23171.2447
2016-04-26 12:00:00,78.23,78.31,78.16,78.22,21502.10343974264,53.8742,53.9293,53.826,53.8673,21502.1034
2016-04-26 12:30:00,78.23,78.33,78.13,78.16,9159.861420440484,53.8742,53.943,53.8053,53.826,9159.8614
2016-04-26 13:00:00,78.18,78.18,77.95,77.95,17032.912645384804,53.8397,53.8397,53.6813,53.6813,17032.9126
2016-04-26 13:30:00,77.98,77.98,77.81,77.89,25911.902994308337,53.702,53.702,53.5849,53.64,25911.903
2016-04-26 14:00:00,77.89,78.07,77.87,77.89,22861.91536748329,53.64,53.764,53.6262,53.64,22861.9154
2016-04-26 14:30:00,77.85,77.95,77.79,77.89,12724.573125463992,53.6125,53.6813,53.5711,53.64,12724.5731
2016-04-26 15:00:00,77.91,77.91,77.75,77.75,7147.983172482058,53.6538,53.6538,53.5436,53.5436,7147.9832
2016-04-26 15:30:00,77.77,78.1,77.77,78.09,68574.61024498886,53.5574,53.7846,53.5574,53.7777,68574.6102
2016-04-27 09:30:00,78.1,78.14,77.64,77.68,35415.73867854491,53.7846,53.8122,53.4678,53.4954,35415.7387
2016-04-27 10:00:00,77.7,78.12,77.7,77.79,13033.90249938134,53.5092,53.7984,53.5092,53.5711,13033.9025
2016-04-27 10:30:00,77.73,77.83,77.54,77.62,69526.10739915862,53.5298,53.5987,53.399,53.4541,69526.1074
2016-04-27 11:00:00,77.58,77.65,77.1,77.12,56198.96065330363,53.4265,53.4747,53.096,53.1097,56198.9607
2016-04-27 11:30:00,77.18,77.39,77.16,77.26,19393.714427122,53.1511,53.2957,53.1373,53.2062,19393.7144
2016-04-27 12:00:00,77.28,77.4,77.2,77.31,22633.01163078445,53.2199,53.3026,53.1648,53.2406,22633.0116
2016-04-27 12:30:00,77.29,77.47,77.27,77.47,24955.4565701559,53.2268,53.3508,53.213,53.3508,24955.4566
2016-04-27 13:00:00,77.47,77.59,77.39,77.53,30666.9141301658,53.3508,53.4334,53.2957,53.3921,30666.9141
2016-04-27 13:30:00,77.55,77.73,77.54,77.67,25160.851274437016,53.4059,53.5298,53.399,53.4885,25160.8513
2016-04-27 14:00:00,77.61,77.97,77.26,77.81,49747.58723088344,53.4472,53.6951,53.2062,53.5849,49747.5872
2016-04-27 14:30:00,77.81,77.94,77.68,77.91,30249.93813412521,53.5849,53.6744,53.4954,53.6538,30249.9381
2016-04-27 15:00:00,77.91,78.08,77.87,78.06,56160.60381093788,53.6538,53.7709,53.6262,53.7571,56160.6038
2016-04-27 15:30:00,78.07,78.1,77.79,77.85,77337.29274931946,53.764,53.7846,53.5711,53.6125,77337.2927
2016-04-28 09:30:00,77.18,77.72,76.84,77.48,22244.493937144267,53.1511,53.5229,52.9169,53.3577,22244.4939
2016-04-28 10:00:00,77.49,77.6,76.99,77.03,126604.8007918832,53.3646,53.4403,53.0202,53.0478,126604.8008
2016-04-28 10:30:00,77.01,77.58,76.86,77.49,65768.37416481068,53.034,53.4265,52.9307,53.3646,65768.3742
2016-04-28 11:00:00,77.47,77.68,77.29,77.58,31078.940856223704,53.3508,53.4954,53.2268,53.4265,31078.9409
2016-04-28 11:30:00,77.55,77.55,77.28,77.37,26946.300420687945,53.4059,53.4059,53.2199,53.2819,26946.3004
2016-04-28 12:00:00,77.37,77.49,77.26,77.3,23739.17347191289,53.2819,53.3646,53.2062,53.2337,23739.1735
2016-04-28 12:30:00,77.3,77.49,77.27,77.43,24196.980945310563,53.2337,53.3646,53.213,53.3232,24196.9809
2016-04-28 13:00:00,77.43,77.45,77.24,77.34,34463.00420687948,53.3232,53.337,53.1924,53.2613,34463.0042
2016-04-28 13:30:00,77.34,77.48,77.33,77.45,20319.2279138827,53.2613,53.3577,53.2544,53.337,20319.2279
2016-04-28 14:00:00,77.41,77.51,77.3,77.51,28755.25859935659,53.3095,53.3783,53.2337,53.3783,28755.2586
2016-04-28 14:30:00,77.47,77.47,77.3,77.34,30108.883939618903,53.3508,53.3508,53.2337,53.2613,30108.8839
2016-04-28 15:00:00,77.31,77.34,77.21,77.22,138765.1571393219,53.2406,53.2613,53.1717,53.1786,138765.1571
2016-04-28 15:30:00,77.22,77.47,77.22,77.44,108783.71690175698,53.1786,53.3508,53.1786,53.3301,108783.7169
2016-04-29 09:30:00,77.34,77.43,76.83,77.27,38997.77282850779,53.2613,53.3232,52.91,53.213,38997.7728
2016-04-29 10:00:00,77.28,77.41,77.0,77.03,40238.80227666419,53.2199,53.3095,53.0271,53.0478,40238.8023
2016-04-29 10:30:00,77.07,77.15,76.8,76.84,65293.24424647364,53.0753,53.1304,52.8894,52.9169,65293.2442
2016-04-29 11:00:00,76.84,76.87,76.55,76.66,83322.1974758723,52.9169,52.9376,52.7172,52.793,83322.1975
2016-04-29 11:30:00,76.63,76.66,76.3,76.38,65879.73273942093,52.7723,52.793,52.545,52.6001,65879.7327
2016-04-29 12:00:00,76.37,76.48,76.21,76.47,28919.82182628062,52.5932,52.669,52.4831,52.6621,28919.8218
2016-04-29 12:30:00,76.49,76.49,76.25,76.29,35952.734471665426,52.6759,52.6759,52.5106,52.5382,35952.7345
2016-04-29 13:00:00,76.29,76.51,76.24,76.49,30199.20811680277,52.5382,52.6897,52.5037,52.6759,30199.2081
2016-04-29 13:30:00,76.45,76.46,76.27,76.27,22832.219747587227,52.6483,52.6552,52.5244,52.5244,22832.2197
2016-04-29 14:00:00,76.29,76.31,76.13,76.29,98282.60331601088,52.5382,52.5519,52.428,52.5382,98282.6033
2016-04-29 14:30:00,76.29,76.5,76.28,76.48,99901.01460034645,52.5382,52.6828,52.5313,52.669,99901.0146
2016-04-29 15:00:00,76.5,77.13,76.47,77.01,113876.51571393218,52.6828,53.1166,52.6621,53.034,113876.5157
2016-04-29 15:30:00,77.01,77.53,77.01,77.4,292352.1405592675,53.034,53.3921,53.034,53.3026,292352.1406
2016-05-02 09:30:00,77.67,78.31,77.67,78.12,32889.13635238802,53.4885,53.9293,53.4885,53.7984,32889.1364
2016-05-02 10:00:00,78.15,78.57,78.01,78.41,41645.63226924028,53.8191,54.1083,53.7227,53.9981,41645.6323
2016-05-02 10:30:00,78.44,78.49,78.22,78.29,35298.19351645632,54.0188,54.0532,53.8673,53.9155,35298.1935
2016-05-02 11:00:00,78.27,78.38,78.19,78.31,71587.47834694381,53.9017,53.9775,53.8466,53.9293,71587.4783
2016-05-02 11:30:00,78.31,78.58,78.27,78.27,21953.72432566196,53.9293,54.1152,53.9017,53.9017,21953.7243
2016-05-02 12:00:00,78.28,78.36,78.24,78.24,32611.97723335808,53.9086,53.9637,53.881,53.881,32611.9772
2016-05-02 12:30:00,78.25,78.44,78.24,78.4,16271.96238554813,53.8879,54.0188,53.881,53.9912,16271.9624
2016-05-02 13:00:00,78.38,78.48,78.34,78.41,13311.061618411282,53.9775,54.0463,53.9499,53.9981,13311.0616
2016-05-02 13:30:00,78.4,78.56,78.38,78.41,58481.81143281365,53.9912,54.1014,53.9775,53.9981,58481.8114
2016-05-02 14:00:00,78.38,78.45,78.2,78.3,40352.63548626577,53.9775,54.0257,53.8535,53.9224,40352.6355
2016-05-02 14:30:00,78.28,78.4,78.19,78.24,38184.855233853,53.9086,53.9912,53.8466,53.881,38184.8552
2016-05-02 15:00:00,78.27,78.89,78.25,78.85,107015.59020044544,53.9017,54.3287,53.8879,54.3011,107015.5902
2016-05-02 15:30:00,78.85,79.2,78.61,78.67,205997.2779015095,54.3011,54.5422,54.1359,54.1772,205997.2779
2016-05-03 09:30:00,77.01,77.05,75.68,76.05,207697.35214055923,53.034,53.0615,52.1181,52.3729,207697.3521
2016-05-03 10:00:00,76.04,76.37,75.62,75.76,115231.37837169017,52.366,52.5932,52.0767,52.1732,115231.3784
2016-05-03 10:30:00,75.75,76.08,75.64,76.01,96112.34842860675,52.1663,52.3935,52.0905,52.3453,96112.3484
2016-05-03 11:00:00,76.02,76.05,75.73,75.82,74119.02994308338,52.3522,52.3729,52.1525,52.2145,74119.0299
2016-05-03 11:30:00,75.82,76.39,75.7,76.32,63780.004949269976,52.2145,52.607,52.1318,52.5588,63780.0049
2016-05-03 12:00:00,76.31,76.58,76.07,76.51,47515.46646869586,52.5519,52.7379,52.3866,52.6897,47515.4665
2016-05-03 12:30:00,76.59,77.18,76.57,76.96,64340.509774808204,52.7448,53.1511,52.731,52.9996,64340.5098
2016-05-03 13:00:00,76.91,77.22,76.87,76.97,62866.864637465966,52.9651,53.1786,52.9376,53.0064,62866.8646
2016-05-03 13:30:00,76.96,77.39,76.85,77.09,69255.13486760702,52.9996,53.2957,52.9238,53.0891,69255.1349
2016-05-03 14:00:00,77.02,77.18,76.42,76.51,97908.93343231872,53.0409,53.1511,52.6277,52.6897,97908.9334
2016-05-03 14:30:00,76.5,76.9,76.5,76.67,61895.5704033655,52.6828,52.9582,52.6828,52.7998,61895.5704
2016-05-03 15:00:00,76.67,76.92,76.37,76.46,130231.37837169017,52.7998,52.972,52.5932,52.6552,130231.3784
2016-05-03 15:30:00,76.48,76.65,76.16,76.52,267597.12942341,52.669,52.7861,52.4486,52.6965,267597.1294
2016-05-04 09:30:00,75.74,76.43,75.74,76.19,100701.55902004451,52.1594,52.6346,52.1594,52.4693,100701.559
2016-05-04 10:00:00,76.27,76.36,75.95,75.96,66867.1121009651,52.5244,52.5864,52.304,52.3109,66867.1121
2016-05-04 10:30:00,75.95,76.29,75.9,76.1,140871.07151695123,52.304,52.5382,52.2696,52.4073,140871.0715
2016-05-04 11:00:00,76.12,76.39,76.08,76.28,41274.437020539466,52.4211,52.607,52.3935,52.5313,41274.437
2016-05-04 11:30:00,76.29,76.59,76.17,76.33,42733.23434793367,52.5382,52.7448,52.4555,52.5657,42733.2343
2016-05-04 12:00:00,76.34,76.54,76.29,76.38,48797.32739420935,52.5726,52.7103,52.5382,52.6001,48797.3274
2016-05-04 12:30:00,76.36,76.48,76.21,76.21,60028.45830240039,52.5864,52.669,52.4831,52.4831,60028.4583
2016-05-04 13:00:00,76.19,76.42,76.15,76.25,30631.031922791382,52.4693,52.6277,52.4417,52.5106,30631.0319
2016-05-04 13:30:00,76.28,76.37,76.22,76.3,61698.83692155407,52.5313,52.5932,52.4899,52.545,61698.8369
2016-05-04 14:00:00,76.29,76.64,76.2,76.63,74716.6542934917,52.5382,52.7792,52.4762,52.7723,74716.6543
2016-05-04 14:30:00,76.6,76.71,76.54,76.57,29659.737688690915,52.7516,52.8274,52.7103,52.731,29659.7377
2016-05-04 15:00:00,76.54,76.64,76.45,76.58,52327.39420935411,52.7103,52.7792,52.6483,52.7379,52327.3942
2016-05-04 15:30:00,76.58,76.7,76.51,76.58,237670.1311556545,52.7379,52.8205,52.6897,52.7379,237670.1312
2016-05-05 09:30:00,76.49,76.98,76.17,76.59,157521.6530561742,52.6759,53.0133,52.4555,52.7448,157521.6531
2016-05-05 10:00:00,76.59,76.63,76.32,76.46,38807.22593417471,52.7448,52.7723,52.5588,52.6552,38807.2259
2016-05-05 10:30:00,76.46,76.69,76.41,76.55,39052.21479831724,52.6552,52.8136,52.6208,52.7172,39052.2148
2016-05-05 11:00:00,76.58,76.63,76.36,76.5,37016.8275179411,52.7379,52.7723,52.5864,52.6828,37016.8275
2016-05-05 11:30:00,76.48,76.7,76.45,76.57,18709.477852016826,52.669,52.8205,52.6483,52.731,18709.4779
2016-05-05 12:00:00,76.56,76.6,76.42,76.43,61738.43108141548,52.7241,52.7516,52.6277,52.6346,61738.4311
2016-05-05 12:30:00,76.42,76.5,76.3,76.49,24090.571640683,52.6277,52.6828,52.545,52.6759,24090.5716
2016-05-05 13:00:00,76.49,76.49,76.17,76.22,35769.611482306354,52.6759,52.6759,52.4555,52.4899,35769.6115
2016-05-05 13:30:00,76.19,76.39,76.14,76.37,79133.87775303141,52.4693,52.607,52.4349,52.5932,79133.8778
2016-05-05 14:00:00,76.37,76.58,76.37,76.58,46479.831724820586,52.5932,52.7379,52.5932,52.7379,46479.8317
2016-05-05 14:30:00,76.59,76.67,76.42,76.59,37921.30660727542,52.7448,52.7998,52.6277,52.7448,37921.3066
2016-05-05 15:00:00,76.59,76.75,76.5,76.72,70871.07151695124,52.7448,52.8549,52.6828,52.8343,70871.0715
2016-05-05 15:30:00,76.74,77.08,76.68,76.99,385569.16604800784,52.8481,53.0822,52.8067,53.0202,385569.166
2016-05-06 09:30:00,76.33,76.84,75.47,76.26,90237.5649591685,52.9112,53.2647,52.3151,52.8627,90237.565
2016-05-06 10:00:00,76.29,76.37,75.74,75.79,135621.13338282602,52.8835,52.9389,52.5022,52.5369,135621.1334
2016-05-06 10:30:00,75.79,75.84,75.45,75.62,121942.58846820092,52.5369,52.5715,52.3012,52.419,121942.5885
2016-05-06 11:00:00,75.63,75.78,75.6,75.7,54488.98787428853,52.426,52.5299,52.4052,52.4745,54488.9879
2016-05-06 11:30:00,75.7,75.87,75.7,75.79,101446.4241524375,52.4745,52.5923,52.4745,52.5369,101446.4242
2016-05-06 12:00:00,75.74,76.18,75.7,76.09,107246.9685721356,52.5022,52.8072,52.4745,52.7448,107246.9686
2016-05-06 12:30:00,76.08,76.45,76.03,76.45,57344.71665429349,52.7379,52.9944,52.7032,52.9944,57344.7167
2016-05-06 13:00:00,76.47,76.7,76.4,76.69,28450.878495421923,53.0082,53.1677,52.9597,53.1608,28450.8785
2016-05-06 13:30:00,76.65,76.93,76.59,76.93,34201.93021529324,53.133,53.3271,53.0914,53.3271,34201.9302
2016-05-06 14:00:00,76.93,77.35,76.91,77.35,55430.58648849294,53.3271,53.6183,53.3133,53.6183,55430.5865
2016-05-06 14:30:00,77.36,77.51,77.15,77.17,128849.29472902745,53.6252,53.7292,53.4796,53.4935,128849.2947
2016-05-06 15:00:00,77.17,77.44,77.11,77.41,138966.83989111605,53.4935,53.6806,53.4519,53.6598,138966.8399
2016-05-06 15:30:00,77.4,77.59,77.27,77.49,305150.95273447165,53.6529,53.7846,53.5628,53.7153,305150.9527
2016-05-09 09:30:00,77.55,77.89,77.09,77.42,102047.76045533284,53.7569,53.9926,53.438,53.6668,102047.7605
2016-05-09 10:00:00,77.42,77.72,77.05,77.05,66838.6537985647,53.6668,53.8747,53.4103,53.4103,66838.6538
2016-05-09 10:30:00,77.05,77.51,77.05,77.4,44847.80994803266,53.4103,53.7292,53.4103,53.6529,44847.8099
2016-05-09 11:00:00,77.42,77.55,77.37,77.51,54913.387775303134,53.6668,53.7569,53.6321,53.7292,54913.3878
2016-05-09 11:30:00,77.49,77.77,77.46,77.72,27155.40707745607,53.7153,53.9094,53.6945,53.8747,27155.4071
2016-05-09 12:00:00,77.72,77.81,77.61,77.74,14933.18485523385,53.8747,53.9371,53.7985,53.8886,14933.1849
2016-05-09 12:30:00,77.78,77.78,77.64,77.77,12343.47933679782,53.9163,53.9163,53.8193,53.9094,12343.4793
2016-05-09 13:00:00,77.77,77.96,77.7,77.93,62065.0829002722,53.9094,54.0411,53.8609,54.0203,62065.0829
2016-05-09 13:30:00,77.92,78.1,77.84,77.92,37861.91536748329,54.0134,54.1381,53.9579,54.0134,37861.9154
2016-05-09 14:00:00,77.9,77.98,77.85,77.89,98148.97302647858,53.9995,54.055,53.9649,53.9926,98148.973
2016-05-09 14:30:00,77.93,78.11,77.85,78.1,62714.67458549863,54.0203,54.1451,53.9649,54.1381,62714.6746
2016-05-09 15:00:00,78.14,78.3,78.07,78.26,60445.434298440974,54.1659,54.2768,54.1174,54.2491,60445.4343
2016-05-09 15:30:00,78.27,78.38,78.13,78.31,338862.90522147977,54.256,54.3322,54.1589,54.2837,338862.9052
2016-05-10 09:30:00,78.75,78.9,78.19,78.7,67501.85597624349,54.5887,54.6927,54.2005,54.5541,67501.856
2016-05-10 10:00:00,78.73,78.9,78.56,78.84,77625.58772581043,54.5749,54.6927,54.457,54.6511,77625.5877
2016-05-10 10:30:00,78.89,78.9,78.46,78.54,90769.61148230635,54.6858,54.6927,54.3877,54.4432,90769.6115
2016-05-10 11:00:00,78.51,78.65,78.44,78.49,67712.19995050729,54.4224,54.5194,54.3738,54.4085,67712.2
2016-05-10 11:30:00,78.48,78.65,78.48,78.48,35082.900272209845,54.4016,54.5194,54.4016,54.4016,35082.9003
2016-05-10 12:00:00,78.5,78.71,78.44,78.7,32110.86364761197,54.4154,54.561,54.3738,54.5541,32110.8636
2016-05-10 12:30:00,78.74,78.79,78.66,78.69,36963.62286562732,54.5818,54.6165,54.5263,54.5471,36963.6229
2016-05-10 13:00:00,78.73,78.95,78.71,78.95,38016.58005444196,54.5749,54.7274,54.561,54.7274,38016.5801
2016-05-10 13:30:00,78.98,79.12,78.93,79.07,47265.52833457064,54.7482,54.8452,54.7135,54.8105,47265.5283
2016-05-10 14:00:00,79.05,79.07,78.82,78.97,102634.24894828012,54.7967,54.8105,54.6372,54.7412,102634.2489
2016-05-10 14:30:00,78.96,78.98,78.7,78.79,137412.76911655528,54.7343,54.7482,54.5541,54.6165,137412.7691
2016-05-10 15:00:00,78.79,78.89,78.69,78.83,68788.66617173966,54.6165,54.6858,54.5471,54.6442,68788.6662
2016-05-10 15:30:00,78.82,78.85,78.69,78.83,188156.3969314526,54.6372,54.658,54.5471,54.6442,188156.3969
2016-05-11 09:30:00,78.67,78.67,77.09,77.24,52407.819846572624,54.5333,54.5333,53.438,53.542,52407.8198
2016-05-11 10:00:00,77.24,77.45,77.18,77.35,14017.569908438503,53.542,53.6876,53.5004,53.6183,14017.5699
2016-05-11 10:30:00,77.36,77.57,77.14,77.22,29668.3989111606,53.6252,53.7708,53.4727,53.5281,29668.3989
2016-05-11 11:00:00,77.15,77.3,76.92,76.92,71592.42761692649,53.4796,53.5836,53.3202,53.3202,71592.4276
2016-05-11 11:30:00,76.92,76.97,76.74,76.94,120857.46102449889,53.3202,53.3548,53.1954,53.334,120857.461
2016-05-11 12:00:00,76.94,77.29,76.84,77.21,35450.383568423655,53.334,53.5767,53.2647,53.5212,35450.3836
2016-05-11 12:30:00,77.22,77.68,77.22,77.58,108255.38233110614,53.5281,53.847,53.5281,53.7777,108255.3823
2016-05-11 13:00:00,77.57,77.75,77.48,77.68,69493.93714427121,53.7708,53.8955,53.7084,53.847,69493.9371
2016-05-11 13:30:00,77.64,77.82,77.55,77.56,36520.66320217768,53.8193,53.9441,53.7569,53.7638,36520.6632
2016-05-11 14:00:00,77.53,77.7,77.51,77.68,86400.64340509774,53.743,53.8609,53.7292,53.847,86400.6434
2016-05-11 14:30:00,77.68,77.84,77.55,77.77,122952.23954466714,53.847,53.9579,53.7569,53.9094,122952.2395
2016-05-11 15:00:00,77.76,78.1,77.76,78.1,142563.72185102696,53.9025,54.1381,53.9025,54.1381,142563.7219
2016-05-11 15:30:00,78.11,78.13,77.51,77.68,529046.0282108388,54.1451,54.1589,53.7292,53.847,529046.0282
2016-05-12 09:30:00,77.96,78.18,77.26,77.9,46370.94778520168,54.0411,54.1936,53.5559,53.9995,46370.9478
2016-05-12 10:00:00,77.87,78.13,77.86,78.04,71966.09750061865,53.9787,54.1589,53.9718,54.0966,71966.0975
2016-05-12 10:30:00,78.05,78.19,77.89,78.04,97094.77852016826,54.1035,54.2005,53.9926,54.0966,97094.7785
2016-05-12 11:00:00,78.02,78.1,77.79,77.97,113835.68423657508,54.0827,54.1381,53.9233,54.048,113835.6842
2016-05-12 11:30:00,77.96,78.35,77.85,78.28,58131.650581539216,54.0411,54.3114,53.9649,54.2629,58131.6506
2016-05-12 12:00:00,78.26,78.26,77.96,77.99,43057.41153179905,54.2491,54.2491,54.0411,54.0619,43057.4115
2016-05-12 12:30:00,78.0,78.08,77.8,78.08,94123.97921306606,54.0688,54.1243,53.9302,54.1243,94123.9792
2016-05-12 13:00:00,78.09,78.14,77.93,78.09,36948.77505567928,54.1312,54.1659,54.0203,54.1312,36948.7751
2016-05-12 13:30:00,78.07,78.07,77.86,78.0,41959.91091314031,54.1174,54.1174,53.9718,54.0688,41959.9109
2016-05-12 14:00:00,77.99,78.53,77.92,78.53,70060.6285572878,54.0619,54.4362,54.0134,54.4362,70060.6286
2016-05-12 14:30:00,78.52,78.55,78.21,78.32,121846.07770353871,54.4293,54.4501,54.2144,54.2907,121846.0777
2016-05-12 15:00:00,78.32,78.34,78.14,78.19,80126.20638455826,54.2907,54.3045,54.1659,54.2005,80126.2064
2016-05-12 15:30:00,78.17,78.25,78.05,78.14,137677.55506062854,54.1867,54.2421,54.1035,54.1659,137677.5551
2016-05-13 09:30:00,77.73,77.73,77.09,77.19,27894.08562237069,53.8817,53.8817,53.438,53.5073,27894.0856
2016-05-13 10:00:00,77.22,77.22,76.66,77.01,51389.50754763672,53.5281,53.5281,53.14,53.3826,51389.5075
2016-05-13 10:30:00,77.01,77.15,76.83,77.06,42746.84484038604,53.3826,53.4796,53.2578,53.4172,42746.8448
2016-05-13 11:00:00,77.1,77.24,77.01,77.18,31691.41301658005,53.445,53.542,53.3826,53.5004,31691.413
2016-05-13 11:30:00,77.18,77.34,77.15,77.3,43977.97574857708,53.5004,53.6113,53.4796,53.5836,43977.9757
2016-05-13 12:00:00,77.26,77.39,77.26,77.36,23714.427121999503,53.5559,53.646,53.5559,53.6252,23714.4271
2016-05-13 12:30:00,77.36,77.43,77.27,77.34,34255.13486760703,53.6252,53.6737,53.5628,53.6113,34255.1349
2016-05-13 13:00:00,77.32,77.39,77.26,77.31,47265.52833457064,53.5975,53.646,53.5559,53.5905,47265.5283
2016-05-13 13:30:00,77.31,77.37,77.26,77.32,95292.00692897796,53.5905,53.6321,53.5559,53.5975,95292.0069
2016-05-13 14:00:00,77.32,77.37,77.23,77.26,40617.42143033902,53.5975,53.6321,53.5351,53.5559,40617.4214
2016-05-13 14:30:00,77.26,77.28,76.92,77.06,52019.30215293243,53.5559,53.5697,53.3202,53.4172,52019.3022
2016-05-13 15:00:00,77.06,77.07,76.85,76.9,36489.73026478594,53.4172,53.4242,53.2717,53.3063,36489.7303
2016-05-13 15:30:00,76.93,77.08,76.88,76.94,147209.8490472655,53.3271,53.4311,53.2925,53.334,147209.849
2016-05-16 09:30:00,77.3,77.75,77.01,77.62,114711.705023509,53.5836,53.8955,53.3826,53.8054,114711.705
2016-05-16 10:00:00,77.62,77.98,77.59,77.89,12900.272209849045,53.8054,54.055,53.7846,53.9926,12900.2722
2016-05-16 10:30:00,77.85,78.27,77.83,78.23,19658.500371195245,53.9649,54.256,53.951,54.2283,19658.5004
2016-05-16 11:00:00,78.23,78.64,78.23,78.62,31219.995050730013,54.2283,54.5125,54.2283,54.4986,31219.9951
2016-05-16 11:30:00,78.59,78.63,78.4,78.48,25712.694877505564,54.4778,54.5055,54.3461,54.4016,25712.6949
2016-05-16 12:00:00,78.44,78.49,78.36,78.41,29731.50210343974,54.3738,54.4085,54.3184,54.353,29731.5021
2016-05-16 12:30:00,78.4,78.48,78.38,78.48,76649.34422172728,54.3461,54.4016,54.3322,54.4016,76649.3442
2016-05-16 13:00:00,78.49,78.58,78.48,78.57,27993.071022024247,54.4085,54.4709,54.4016,54.4639,27993.071
2016-05-16 13:30:00,78.55,78.59,78.53,78.56,31099.97525365008,54.4501,54.4778,54.4362,54.457,31099.9753
2016-05-16 14:00:00,78.54,78.64,78.5,78.61,33241.7718386538,54.4432,54.5125,54.4154,54.4917,33241.7718
2016-05-16 14:30:00,78.61,78.65,78.46,78.48,31807.720861172973,54.4917,54.5194,54.3877,54.4016,31807.7209
2016-05-16 15:00:00,78.47,78.48,78.25,78.27,95308.09205642166,54.3946,54.4016,54.2421,54.256,95308.0921
2016-05-16 15:30:00,78.24,78.31,78.18,78.27,111476.11977233356,54.2352,54.2837,54.1936,54.256,111476.1198
2016-05-17 09:30:00,78.05,78.18,77.47,77.69,29809.45310566691,54.1035,54.1936,53.7014,53.8539,29809.4531
2016-05-17 10:00:00,77.64,77.86,77.55,77.77,78968.07720861172,53.8193,53.9718,53.7569,53.9094,78968.0772
2016-05-17 10:30:00,77.77,77.77,77.36,77.67,44088.097005691656,53.9094,53.9094,53.6252,53.8401,44088.097
2016-05-17 11:00:00,77.68,77.76,77.45,77.75,64689.43330858697,53.847,53.9025,53.6876,53.8955,64689.4333
2016-05-17 11:30:00,77.81,77.99,77.73,77.92,36419.20316753278,53.9371,54.0619,53.8817,54.0134,36419.2032
2016-05-17 12:00:00,77.95,78.15,77.95,78.06,69928.23558525117,54.0342,54.1728,54.0342,54.1104,69928.2356
2016-05-17 12:30:00,78.07,78.1,77.92,78.01,102160.35634743872,54.1174,54.1381,54.0134,54.0758,102160.3563
2016-05-17 13:00:00,77.98,77.98,77.8,77.82,29974.01633259093,54.055,54.055,53.9302,53.9441,29974.0163
2016-05-17 13:30:00,77.81,77.87,77.45,77.45,80877.25810442958,53.9371,53.9787,53.6876,53.6876,80877.2581
2016-05-17 14:00:00,77.44,77.47,76.87,76.98,43761.445186834935,53.6806,53.7014,53.2855,53.3618,43761.4452
2016-05-17 14:30:00,76.97,77.34,76.92,77.34,70386.04305864884,53.3548,53.6113,53.3202,53.6113,70386.0431
2016-05-17 15:00:00,77.34,77.36,76.93,77.03,52004.454342984405,53.6113,53.6252,53.3271,53.3964,52004.4543
2016-05-17 15:30:00,77.02,77.41,77.02,77.31,133320.96015837663,53.3895,53.6598,53.3895,53.5905,133320.9602
2016-05-18 09:30:00,76.99,77.3,76.43,76.59,105076.71368473148,53.3687,53.5836,52.9805,53.0914,105076.7137
2016-05-18 10:00:00,76.6,76.61,76.27,76.39,64169.75996040584,53.0984,53.1053,52.8696,52.9528,64169.76
2016-05-18 10:30:00,76.39,76.46,75.95,75.95,73252.90769611481,52.9528,53.0013,52.6478,52.6478,73252.9077
2016-05-18 11:00:00,75.98,76.28,75.91,76.28,146018.3122989359,52.6686,52.8765,52.6201,52.8765,146018.3123
2016-05-18 11:30:00,76.32,76.42,76.21,76.23,56163.07844592922,52.9043,52.9736,52.828,52.8419,56163.0784
2016-05-18 12:00:00,76.26,76.56,76.18,76.51,78030.19054689433,52.8627,53.0706,52.8072,53.036,78030.1905
2016-05-18 12:30:00,76.51,76.72,76.42,76.68,69987.62682504329,53.036,53.1815,52.9736,53.1538,69987.6268
2016-05-18 13:00:00,76.68,76.84,76.48,76.62,35097.74808215788,53.1538,53.2647,53.0152,53.1122,35097.7481
2016-05-18 13:30:00,76.59,76.76,76.34,76.42,40612.472160356345,53.0914,53.2093,52.9181,52.9736,40612.4722
2016-05-18 14:00:00,76.44,76.45,75.06,75.09,262493.1947537738,52.9875,52.9944,52.0309,52.0516,262493.1948
2016-05-18 14:30:00,75.06,75.39,74.85,75.19,50173.22444939371,52.0309,52.2596,51.8853,52.121,50173.2244
2016-05-18 15:00:00,75.22,75.57,75.21,75.28,123754.02128186091,52.1418,52.3844,52.1348,52.1834,123754.0213
2016-05-18 15:30:00,75.31,75.86,75.28,75.83,205824.0534521158,52.2041,52.5854,52.1834,52.5646,205824.0535
2016-05-19 09:30:00,74.93,75.4,72.84,74.88,61969.809453105656,51.9407,52.2665,50.492,51.9061,61969.8095
2016-05-19 10:00:00,74.86,75.27,74.85,74.94,47479.58426132145,51.8922,52.1764,51.8853,51.9477,47479.5843
2016-05-19 10:30:00,74.98,75.19,74.9,75.07,40054.44196980945,51.9754,52.121,51.9199,52.0378,40054.442
2016-05-19 11:00:00,75.11,75.17,74.96,75.02,59935.65949022518,52.0655,52.1071,51.9615,52.0031,59935.6595
2016-05-19 11:30:00,75.02,75.09,74.62,74.78,68746.5973768869,52.0031,52.0516,51.7258,51.8368,68746.5974
2016-05-19 12:00:00,74.78,74.98,74.76,74.98,16285.572878000492,51.8368,51.9754,51.8229,51.9754,16285.5729
2016-05-19 12:30:00,74.94,74.94,74.67,74.7,45043.30611234842,51.9477,51.9477,51.7605,51.7813,45043.3061
2016-05-19 13:00:00,74.68,74.79,74.6,74.65,23307.34966592428,51.7674,51.8437,51.712,51.7466,23307.3497
2016-05-19 13:30:00,74.69,74.79,74.64,74.7,21940.1138332096,51.7744,51.8437,51.7397,51.7813,21940.1138
2016-05-19 14:00:00,74.72,75.15,74.69,75.12,45472.6552833457,51.7952,52.0932,51.7744,52.0724,45472.6553
2016-05-19 14:30:00,75.12,75.12,74.77,74.82,34591.685226429094,52.0724,52.0724,51.8298,51.8645,34591.6852
2016-05-19 15:00:00,74.82,75.04,74.78,74.82,61891.85845087848,51.8645,52.017,51.8368,51.8645,61891.8585
2016-05-19 15:30:00,74.82,74.96,74.79,74.89,142714.6745854986,51.8645,51.9615,51.8437,51.913,142714.6746
2016-05-20 09:30:00,75.36,75.62,75.17,75.62,93971.78916109871,52.2388,52.419,52.1071,52.419,93971.7892
2016-05-20 10:00:00,75.66,75.93,75.48,75.61,37786.43900024746,52.4468,52.6339,52.322,52.4121,37786.439
2016-05-20 10:30:00,75.66,75.74,75.53,75.58,21377.134372680022,52.4468,52.5022,52.3567,52.3913,21377.1344
2016-05-20 11:00:00,75.65,75.82,75.44,75.51,46072.75426874535,52.4398,52.5577,52.2943,52.3428,46072.7543
2016-05-20 11:30:00,75.48,75.51,75.29,75.3,40039.594159861415,52.322,52.3428,52.1903,52.1972,40039.5942
2016-05-20 12:00:00,75.29,75.36,75.22,75.35,22475.872308834445,52.1903,52.2388,52.1418,52.2319,22475.8723
2016-05-20 12:30:00,75.32,75.32,75.19,75.24,16342.489482801284,52.2111,52.2111,52.121,52.1556,16342.4895
2016-05-20 13:00:00,75.23,75.3,75.2,75.22,16320.217767879236,52.1487,52.1972,52.1279,52.1418,16320.2178
2016-05-20 13:30:00,75.19,75.28,75.1,75.17,22751.79411036872,52.121,52.1834,52.0586,52.1071,22751.7941
2016-05-20 14:00:00,75.14,75.16,75.03,75.07,40840.13857955951,52.0863,52.1002,52.0101,52.0378,40840.1386
2016-05-20 14:30:00,75.07,75.15,75.02,75.05,42449.88864142539,52.0378,52.0932,52.0031,52.0239,42449.8886
2016-05-20 15:00:00,75.04,75.06,74.73,74.8,80894.58054936895,52.017,52.0309,51.8021,51.8506,80894.5805
2016-05-20 15:30:00,74.83,75.11,74.82,75.11,173634.00148478098,51.8714,52.0655,51.8645,52.0655,173634.0015
2016-05-23 09:30:00,75.28,75.57,74.68,75.01,48542.439990101455,52.1834,52.3844,51.7674,51.9962,48542.44
2016-05-23 10:00:00,74.96,75.07,74.61,74.74,34387.52783964365,51.9615,52.0378,51.7189,51.809,34387.5278
2016-05-23 10:30:00,74.8,75.01,74.76,74.86,79356.5949022519,51.8506,51.9962,51.8229,51.8922,79356.5949
2016-05-23 11:00:00,74.82,75.08,74.8,75.06,23911.16060381093,51.8645,52.0447,51.8506,52.0309,23911.1606
2016-05-23 11:30:00,75.07,75.08,74.84,74.9,37070.03217025488,52.0378,52.0447,51.8783,51.9199,37070.0322
2016-05-23 12:00:00,74.94,75.05,74.84,74.94,32712.199950507296,51.9477,52.0239,51.8783,51.9477,32712.2
2016-05-23 12:30:00,74.99,75.14,74.9,75.14,22255.62979460529,51.9823,52.0863,51.9199,52.0863,22255.6298
2016-05-23 13:00:00,75.17,75.25,75.11,75.2,26525.612472160352,52.1071,52.1626,52.0655,52.1279,26525.6125
2016-05-23 13:30:00,75.2,75.35,75.17,75.35,40280.87107151694,52.1279,52.2319,52.1071,52.2319,40280.8711
2016-05-23 14:00:00,75.33,75.43,75.26,75.36,18596.881959910912,52.218,52.2873,52.1695,52.2388,18596.882
2016-05-23 14:30:00,75.35,75.41,75.24,75.28,46943.8257856966,52.2319,52.2735,52.1556,52.1834,46943.8258
2016-05-23 15:00:00,75.28,75.31,75.09,75.29,91698.83692155406,52.1834,52.2041,52.0516,52.1903,91698.8369
2016-05-23 15:30:00,75.27,75.44,75.26,75.35,135790.6458797327,52.1764,52.2943,52.1695,52.2319,135790.6459
2016-05-24 09:30:00,75.82,76.4,75.82,76.37,46646.86958673595,52.5577,52.9597,52.5577,52.9389,46646.8696
2016-05-24 10:00:00,76.44,76.44,76.04,76.09,83736.69883692154,52.9875,52.9875,52.7102,52.7448,83736.6988
2016-05-24 10:30:00,76.07,76.46,76.07,76.46,113830.7349665924,52.731,53.0013,52.731,53.0013,113830.735
2016-05-24 11:00:00,76.46,76.6,76.42,76.48,79257.60950259835,53.0013,53.0984,52.9736,53.0152,79257.6095
2016-05-24 11:30:00,76.49,76.75,76.41,76.71,44617.66889383816,53.0221,53.2023,52.9667,53.1746,44617.6689
2016-05-24 12:00:00,76.71,76.82,76.6,76.62,46758.2281613462,53.1746,53.2509,53.0984,53.1122,46758.2282
2016-05-24 12:30:00,76.63,76.69,76.53,76.63,58369.21554070774,53.1192,53.1608,53.0498,53.1192,58369.2155
2016-05-24 13:00:00,76.63,76.72,76.52,76.52,50721.356099975244,53.1192,53.1815,53.0429,53.0429,50721.3561
2016-05-24 13:30:00,76.51,76.56,76.47,76.49,88192.27913882701,53.036,53.0706,53.0082,53.0221,88192.2791
2016-05-24 14:00:00,76.49,76.56,76.46,76.52,96851.0269735214,53.0221,53.0706,53.0013,53.0429,96851.027
2016-05-24 14:30:00,76.5,76.64,76.45,76.6,80146.00346448898,53.029,53.1261,52.9944,53.0984,80146.0035
2016-05-24 15:00:00,76.63,76.85,76.54,76.79,68501.60851274437,53.1192,53.2717,53.0568,53.2301,68501.6085
2016-05-24 15:30:00,76.78,76.83,76.75,76.78,141875.77332343478,53.2231,53.2578,53.2023,53.2231,141875.7733
2016-05-25 09:30:00,76.86,77.18,76.52,76.78,155170.74981440234,53.2786,53.5004,53.0429,53.2231,155170.7498
2016-05-25 10:00:00,76.74,77.05,76.71,77.05,35785.696609750055,53.1954,53.4103,53.1746,53.4103,35785.6966
2016-05-25 10:30:00,77.07,77.12,76.73,76.86,78351.89309576836,53.4242,53.4588,53.1885,53.2786,78351.8931
2016-05-25 11:00:00,76.88,77.09,76.8,76.94,53530.06681514476,53.2925,53.438,53.237,53.334,53530.0668
2016-05-25 11:30:00,76.97,77.01,76.78,76.8,20661.96486018312,53.3548,53.3826,53.2231,53.237,20661.9649
2016-05-25 12:00:00,76.83,76.9,76.75,76.79,34116.55530809205,53.2578,53.3063,53.2023,53.2301,34116.5553
2016-05-25 12:30:00,76.74,76.8,76.65,76.67,50317.99059638703,53.1954,53.237,53.133,53.1469,50317.9906
2016-05-25 13:00:00,76.67,76.94,76.67,76.84,33674.83296213808,53.1469,53.334,53.1469,53.2647,33674.833
2016-05-25 13:30:00,76.84,76.92,76.77,76.92,16285.572878000492,53.2647,53.3202,53.2162,53.3202,16285.5729
2016-05-25 14:00:00,76.96,76.96,76.75,76.81,30848.7998020292,53.3479,53.3479,53.2023,53.2439,30848.7998
2016-05-25 14:30:00,76.82,76.99,76.79,76.85,25496.16431576342,53.2509,53.3687,53.2301,53.2717,25496.1643
2016-05-25 15:00:00,76.86,76.96,76.74,76.96,42310.07176441474,53.2786,53.3479,53.1954,53.3479,42310.0718
2016-05-25 15:30:00,76.93,76.95,76.79,76.81,127045.28582034148,53.3271,53.341,53.2301,53.2439,127045.2858
2016-05-26 09:30:00,76.77,77.02,76.39,76.48,16973.521405592674,53.2162,53.3895,52.9528,53.0152,16973.5214
2016-05-26 10:00:00,76.54,76.92,76.51,76.8,40612.472160356345,53.0568,53.3202,53.036,53.237,40612.4722
2016-05-26 10:30:00,76.82,76.87,76.45,76.61,56625.83518930957,53.2509,53.2855,52.9944,53.1053,56625.8352
2016-05-26 11:00:00,76.55,76.65,76.43,76.49,46896.807720861165,53.0637,53.133,52.9805,53.0221,46896.8077
2016-05-26 11:30:00,76.48,76.7,76.44,76.44,38919.82182628062,53.0152,53.1677,52.9875,52.9875,38919.8218
2016-05-26 12:00:00,76.45,76.6,76.36,76.4,13301.163078445928,52.9944,53.0984,52.932,52.9597,13301.1631
2016-05-26 12:30:00,76.37,76.53,76.32,76.41,16129.67087354615,52.9389,53.0498,52.9043,52.9667,16129.6709
2016-05-26 13:00:00,76.42,76.67,76.39,76.58,55023.509032417714,52.9736,53.1469,52.9528,53.0845,55023.509
2016-05-26 13:30:00,76.62,76.67,76.43,76.53,9162.336055431822,53.1122,53.1469,52.9805,53.0498,9162.3361
2016-05-26 14:00:00,76.54,76.71,76.47,76.71,15121.257114575596,53.0568,53.1746,53.0082,53.1746,15121.2571
2016-05-26 14:30:00,76.7,76.7,76.59,76.62,20393.466963622865,53.1677,53.1677,53.0914,53.1122,20393.467
2016-05-26 15:00:00,76.63,76.71,76.56,76.58,38088.34446919079,53.1192,53.1746,53.0706,53.0845,38088.3445
2016-05-26 15:30:00,76.58,76.66,76.53,76.54,59046.02821083889,53.0845,53.14,53.0498,53.0568,59046.0282
2016-05-27 09:30:00,76.61,77.37,76.35,77.14,22129.423410047017,53.1053,53.6321,52.9251,53.4727,22129.4234
2016-05-27 10:00:00,77.05,77.35,76.75,76.75,32008.16629547141,53.4103,53.6183,53.2023,53.2023,32008.1663
2016-05-27 10:30:00,76.75,76.82,76.44,76.44,28664.93442217273,53.2023,53.2509,52.9875,52.9875,28664.9344
2016-05-27 11:00:00,76.5,76.77,76.43,76.77,19484.03860430586,53.029,53.2162,52.9805,53.2162,19484.0386
2016-05-27 11:30:00,76.8,77.02,76.74,76.92,44180.89581786686,53.237,53.3895,53.1954,53.3202,44180.8958
2016-05-27 12:00:00,76.91,77.07,76.9,76.96,16143.281365998511,53.3133,53.4242,53.3063,53.3479,16143.2814
2016-05-27 12:30:00,77.01,77.11,76.92,76.93,16118.535016085125,53.3826,53.4519,53.3202,53.3271,16118.535
2016-05-27 13:00:00,76.95,77.09,76.94,77.05,10874.783469438256,53.341,53.438,53.334,53.4103,10874.7835
2016-05-27 13:30:00,77.03,77.04,76.7,76.79,12256.867112100965,53.3964,53.4034,53.1677,53.2301,12256.8671
2016-05-27 14:00:00,76.8,76.93,76.69,76.84,12712.199950507298,53.237,53.3271,53.1608,53.2647,12712.2
2016-05-27 14:30:00,76.87,76.97,76.71,76.88,16534.27369463004,53.2855,53.3548,53.1746,53.2925,16534.2737
2016-05-27 15:00:00,76.87,76.92,76.8,76.9,30247.463499133875,53.2855,53.3202,53.237,53.3063,30247.4635
2016-05-27 15:30:00,76.91,76.97,76.84,76.93,64184.60777035386,53.3133,53.3548,53.2647,53.3271,64184.6078
2016-05-31 09:30:00,76.96,77.26,76.48,76.73,20603.810937886657,53.3479,53.5559,53.0152,53.1885,20603.8109
2016-05-31 10:00:00,76.75,77.13,76.75,77.09,12392.972036624597,53.2023,53.4658,53.2023,53.438,12392.972
2016-05-31 10:30:00,77.09,77.27,76.96,76.98,17428.85424399901,53.438,53.5628,53.3479,53.3618,17428.8542
2016-05-31 11:00:00,76.96,77.02,76.85,76.99,20975.00618658748,53.3479,53.3895,53.2717,53.3687,20975.0062
2016-05-31 11:30:00,76.96,77.07,76.87,76.87,10202.920069289778,53.3479,53.4242,53.2855,53.2855,10202.9201
2016-05-31 12:00:00,76.86,76.86,76.68,76.76,7448.651323929719,53.2786,53.2786,53.1538,53.2093,7448.6513
2016-05-31 12:30:00,76.79,76.96,76.79,76.85,18024.003959415983,53.2301,53.3479,53.2301,53.2717,18024.004
2016-05-31 13:00:00,76.88,77.01,76.78,76.95,17856.966097500615,53.2925,53.3826,53.2231,53.341,17856.9661
2016-05-31 13:30:00,76.95,77.01,76.87,77.01,7557.535263548625,53.341,53.3826,53.2855,53.3826,7557.5353
2016-05-31 14:00:00,76.97,76.97,76.77,76.94,18966.83989111606,53.3548,53.3548,53.2162,53.334,18966.8399
2016-05-31 14:30:00,76.96,77.06,76.92,77.01,32107.151695124965,53.3479,53.4172,53.3202,53.3826,32107.1517
2016-05-31 15:00:00,77.01,77.26,76.94,77.26,30507.300173224445,53.3826,53.5559,53.334,53.5559,30507.3002
2016-05-31 15:30:00,77.26,77.35,77.2,77.2,135804.25637218507,53.5559,53.6183,53.5143,53.5143,135804.2564
2016-06-01 09:30:00,76.71,76.92,76.54,76.87,53205.88963127938,53.1746,53.3202,53.0568,53.2855,53205.8896
2016-06-01 10:00:00,76.87,77.05,76.77,76.92,47661.469933184846,53.2855,53.4103,53.2162,53.3202,47661.4699
2016-06-01 10:30:00,76.95,77.08,76.86,77.03,23199.70304380104,53.341,53.4311,53.2786,53.3964,23199.703
2016-06-01 11:00:00,77.05,77.13,76.93,77.07,30996.040584013856,53.4103,53.4658,53.3271,53.4242,30996.0406
2016-06-01 11:30:00,77.05,77.06,76.63,76.71,49700.569166048,53.4103,53.4172,53.1192,53.1746,49700.5692
2016-06-01 12:00:00,76.73,76.9,76.72,76.87,26721.10863647612,53.1885,53.3063,53.1815,53.2855,26721.1086
2016-06-01 12:30:00,76.88,76.94,76.82,76.9,31513.239297203658,53.2925,53.334,53.2509,53.3063,31513.2393
2016-06-01 13:00:00,76.92,76.96,76.74,76.74,22275.426874536,53.3202,53.3479,53.1954,53.1954,22275.4269
2016-06-01 13:30:00,76.74,76.79,76.66,76.73,20356.347438752782,53.1954,53.2301,53.14,53.1885,20356.3474
2016-06-01 14:00:00,76.73,76.91,76.69,76.91,23558.52511754516,53.1885,53.3133,53.1608,53.3133,23558.5251
2016-06-01 14:30:00,76.91,76.94,76.71,76.94,35431.82380598861,53.3133,53.334,53.1746,53.334,35431.8238
2016-06-01 15:00:00,76.94,77.03,76.86,76.94,54740.16332590942,53.334,53.3964,53.2786,53.334,54740.1633
2016-06-01 15:30:00,76.94,77.13,76.89,77.06,186497.15416975995,53.334,53.4658,53.2994,53.4172,186497.1542
2016-06-02 09:30:00,76.8,77.03,76.54,76.63,38808.46325167037,53.237,53.3964,53.0568,53.1192,38808.4633
2016-06-02 10:00:00,76.68,76.91,76.64,76.76,27010.640930462752,53.1538,53.3133,53.1261,53.2093,27010.6409
2016-06-02 10:30:00,76.78,76.89,76.71,76.84,16108.636476119773,53.2231,53.2994,53.1746,53.2647,16108.6365
2016-06-02 11:00:00,76.87,77.04,76.75,76.92,21688.938381588712,53.2855,53.4034,53.2023,53.3202,21688.9384
2016-06-02 11:30:00,76.9,77.08,76.9,77.08,26766.889383815884,53.3063,53.4311,53.3063,53.4311,26766.8894
2016-06-02 12:00:00,77.06,77.06,76.91,76.92,21909.180895817863,53.4172,53.4172,53.3133,53.3202,21909.1809
2016-06-02 12:30:00,76.91,77.18,76.89,77.18,17308.834446919078,53.3133,53.5004,53.2994,53.5004,17308.8344
2016-06-02 13:00:00,77.18,77.26,77.13,77.18,19550.85374907201,53.5004,53.5559,53.4658,53.5004,19550.8537
2016-06-02 13:30:00,77.19,77.48,77.15,77.48,25950.25983667409,53.5073,53.7084,53.4796,53.7084,25950.2598
2016-06-02 14:00:00,77.46,77.63,77.46,77.57,32192.52660232616,53.6945,53.8123,53.6945,53.7708,32192.5266
2016-06-02 14:30:00,77.55,77.55,77.39,77.47,27962.138084632512,53.7569,53.7569,53.646,53.7014,27962.1381
2016-06-02 15:00:00,77.49,77.85,77.47,77.85,71782.97451125958,53.7153,53.9649,53.7014,53.9649,71782.9745
2016-06-02 15:30:00,77.86,77.86,77.7,77.85,100175.69908438504,53.9718,53.9718,53.8609,53.9649,100175.6991
2016-06-03 09:30:00,78.16,78.89,77.82,78.1,52923.78124226676,54.1797,54.6858,53.9441,54.1381,52923.7812
2016-06-03 10:00:00,78.1,78.13,77.7,78.1,73643.90002474634,54.1381,54.1589,53.8609,54.1381,73643.9
2016-06-03 10:30:00,78.1,78.42,78.06,78.36,35609.997525365005,54.1381,54.36,54.1104,54.3184,35609.9975
2016-06-03 11:00:00,78.36,78.4,77.83,77.83,32199.950507300167,54.3184,54.3461,53.951,53.951,32199.9505
2016-06-03 11:30:00,77.86,77.98,77.64,77.83,31677.80252412769,53.9718,54.055,53.8193,53.951,31677.8025
2016-06-03 12:00:00,77.83,77.89,77.76,77.81,37032.9126453848,53.951,53.9926,53.9025,53.9371,37032.9126
2016-06-03 12:30:00,77.81,77.85,77.64,77.76,77055.18436030684,53.9371,53.9649,53.8193,53.9025,77055.1844
2016-06-03 13:00:00,77.75,77.76,77.54,77.64,28781.242266765646,53.8955,53.9025,53.75,53.8193,28781.2423
2016-06-03 13:30:00,77.6,77.72,77.55,77.67,42792.62558772581,53.7916,53.8747,53.7569,53.8401,42792.6256
2016-06-03 14:00:00,77.67,77.83,77.67,77.8,47719.62385548131,53.8401,53.951,53.8401,53.9302,47719.6239
2016-06-03 14:30:00,77.79,77.91,77.68,77.72,78736.69883692154,53.9233,54.0064,53.847,53.8747,78736.6988
2016-06-03 15:00:00,77.74,77.77,77.67,77.68,39474.14006434051,53.8886,53.9094,53.8401,53.847,39474.1401
2016-06-03 15:30:00,77.69,77.77,77.54,77.56,257753.0314278644,53.8539,53.9094,53.75,53.7638,257753.0314
2016-06-06 09:30:00,77.63,77.78,77.49,77.66,38746.5973768869,53.8123,53.9163,53.7153,53.8331,38746.5974
2016-06-06 10:00:00,77.68,77.71,77.18,77.29,186482.3063598119,53.847,53.8678,53.5004,53.5767,186482.3064
2016-06-06 10:30:00,77.35,77.44,76.92,76.92,68114.32813659984,53.6183,53.6806,53.3202,53.3202,68114.3281
2016-06-06 11:00:00,76.9,77.14,76.75,76.8,350940.3612967087,53.3063,53.4727,53.2023,53.237,350940.3613
2016-06-06 11:30:00,76.8,77.07,76.8,76.87,50270.97253155159,53.237,53.4242,53.237,53.2855,50270.9725
2016-06-06 12:00:00,76.83,76.92,76.61,76.82,165210.3439742638,53.2578,53.3202,53.1053,53.2509,165210.344
2016-06-06 12:30:00,76.82,76.93,76.67,76.86,53784.95421925265,53.2509,53.3271,53.1469,53.2786,53784.9542
2016-06-06 13:00:00,76.85,77.2,76.73,77.19,266055.431823806,53.2717,53.5143,53.1885,53.5073,266055.4318
2016-06-06 13:30:00,77.2,77.53,77.19,77.47,186589.9529819352,53.5143,53.743,53.5073,53.7014,186589.953
2016-06-06 14:00:00,77.46,77.69,77.44,77.68,31026.973521405587,53.6945,53.8539,53.6806,53.847,31026.9735
2016-06-06 14:30:00,77.68,77.71,77.46,77.48,50712.694877505564,53.847,53.8678,53.6945,53.7084,50712.6949
2016-06-06 15:00:00,77.47,77.6,77.43,77.5,61064.09304627567,53.7014,53.7916,53.6737,53.7222,61064.093
2016-06-06 15:30:00,77.48,77.5,77.29,77.34,453184.8552338529,53.7084,53.7222,53.5767,53.6113,453184.8552
2016-06-07 09:30:00,77.38,77.89,77.1,77.22,53903.73669883692,53.6391,53.9926,53.445,53.5281,53903.7367
2016-06-07 10:00:00,77.24,77.65,77.2,77.55,21947.53773818361,53.542,53.8262,53.5143,53.7569,21947.5377
2016-06-07 10:30:00,77.57,77.8,77.53,77.67,21168.0277159119,53.7708,53.9302,53.743,53.8401,21168.0277
2016-06-07 11:00:00,77.68,77.82,77.63,77.71,32974.511259589206,53.847,53.9441,53.8123,53.8678,32974.5113
2016-06-07 11:30:00,77.73,77.8,77.68,77.7,20522.14798317248,53.8817,53.9302,53.847,53.8609,20522.148
2016-06-07 12:00:00,77.7,77.77,77.62,77.74,14925.760950259835,53.8609,53.9094,53.8054,53.8886,14925.761
2016-06-07 12:30:00,77.71,77.83,77.68,77.83,26150.70527097253,53.8678,53.951,53.847,53.951,26150.7053
2016-06-07 13:00:00,77.83,77.83,77.71,77.71,66831.22989359069,53.951,53.951,53.8678,53.8678,66831.2299
2016-06-07 13:30:00,77.7,77.81,77.61,77.64,17682.50433061123,53.8609,53.9371,53.7985,53.8193,17682.5043
2016-06-07 14:00:00,77.65,77.7,77.6,77.65,30668.151447661465,53.8262,53.8609,53.7916,53.8262,30668.1514
2016-06-07 14:30:00,77.64,77.64,77.54,77.56,21676.56520663201,53.8193,53.8193,53.75,53.7638,21676.5652
2016-06-07 15:00:00,77.54,77.64,77.5,77.56,26932.68992823558,53.75,53.8193,53.7222,53.7638,26932.6899
2016-06-07 15:30:00,77.56,77.59,77.38,77.42,121674.09057164069,53.7638,53.7846,53.6391,53.6668,121674.0906
2016-06-08 09:30:00,77.5,77.72,77.23,77.7,23239.297203662456,53.7222,53.8747,53.5351,53.8609,23239.2972
2016-06-08 10:00:00,77.68,77.82,77.51,77.82,42485.7708487998,53.847,53.9441,53.7292,53.9441,42485.7708
2016-06-08 10:30:00,77.89,78.02,77.8,77.94,26351.150705270968,53.9926,54.0827,53.9302,54.0272,26351.1507
2016-06-08 11:00:00,77.95,78.11,77.95,78.06,41910.41821331353,54.0342,54.1451,54.0342,54.1104,41910.4182
2016-06-08 11:30:00,78.04,78.1,77.98,78.06,97856.9660975006,54.0966,54.1381,54.055,54.1104,97856.9661
2016-06-08 12:00:00,78.06,78.06,77.98,78.04,19894.8280128681,54.1104,54.1104,54.055,54.0966,19894.828
2016-06-08 12:30:00,78.05,78.05,77.75,77.81,35760.95025983667,54.1035,54.1035,53.8955,53.9371,35760.9503
2016-06-08 13:00:00,77.79,78.03,77.76,78.02,84724.07819846571,53.9233,54.0896,53.9025,54.0827,84724.0782
2016-06-08 13:30:00,78.02,78.15,78.01,78.14,32649.09675822816,54.0827,54.1728,54.0758,54.1659,32649.0968
2016-06-08 14:00:00,78.14,78.15,78.03,78.1,41997.030438010384,54.1659,54.1728,54.0896,54.1381,41997.0304
2016-06-08 14:30:00,78.1,78.1,77.95,77.95,67725.81044295966,54.1381,54.1381,54.0342,54.0342,67725.8104
2016-06-08 15:00:00,77.96,78.01,77.88,77.88,23084.632516703783,54.0411,54.0758,53.9856,53.9856,23084.6325
2016-06-08 15:30:00,77.85,77.98,77.81,77.94,136087.60207869337,53.9649,54.055,53.9371,54.0272,136087.6021
2016-06-09 09:30:00,77.72,77.85,77.43,77.85,30924.27616926503,53.8747,53.9649,53.6737,53.9649,30924.2762
2016-06-09 10:00:00,77.96,77.98,77.63,77.81,11851.026973521404,54.0411,54.055,53.8123,53.9371,11851.027
2016-06-09 10:30:00,77.81,78.4,77.73,78.38,29287.30512249443,53.9371,54.3461,53.8817,54.3322,29287.3051
2016-06-09 11:00:00,78.38,78.44,78.33,78.4,62068.79485275921,54.3322,54.3738,54.2976,54.3461,62068.7949
2016-06-09 11:30:00,78.42,78.42,78.14,78.25,48711.95248700816,54.36,54.36,54.1659,54.2421,48711.9525
2016-06-09 12:00:00,78.26,78.28,78.13,78.14,37541.45013610492,54.2491,54.2629,54.1589,54.1659,37541.4501
2016-06-09 12:30:00,78.14,78.26,78.08,78.14,15482.55382331106,54.1659,54.2491,54.1243,54.1659,15482.5538
2016-06-09 13:00:00,78.15,78.24,78.03,78.2,27731.997030438008,54.1728,54.2352,54.0896,54.2075,27731.997
2016-06-09 13:30:00,78.19,78.23,78.05,78.11,17681.267013115565,54.2005,54.2283,54.1035,54.1451,17681.267
2016-06-09 14:00:00,78.12,78.15,78.02,78.02,22842.118287552585,54.152,54.1728,54.0827,54.0827,22842.1183
2016-06-09 14:30:00,78.0,78.12,78.0,78.0,29622.61816382084,54.0688,54.152,54.0688,54.0688,29622.6182
2016-06-09 15:00:00,78.03,78.51,78.02,78.51,249745.11259589207,54.0896,54.4224,54.0827,54.4224,249745.1126
2016-06-09 15:30:00,78.51,78.68,78.51,78.53,128547.38926008412,54.4224,54.5402,54.4224,54.4362,128547.3893
2016-06-10 09:30:00,78.13,78.46,77.86,77.99,20258.5993565949,54.1589,54.3877,53.9718,54.0619,20258.5994
2016-06-10 10:00:00,78.01,78.16,77.89,78.06,20429.34917099728,54.0758,54.1797,53.9926,54.1104,20429.3492
2016-06-10 10:30:00,78.03,78.05,77.85,77.96,39777.28285077951,54.0896,54.1035,53.9649,54.0411,39777.2829
2016-06-10 11:00:00,77.96,78.04,77.89,77.95,72668.89383815887,54.0411,54.0966,53.9926,54.0342,72668.8938
2016-06-10 11:30:00,77.93,78.03,77.77,77.77,59785.94407324919,54.0203,54.0896,53.9094,53.9094,59785.9441
2016-06-10 12:00:00,77.77,77.81,77.57,77.57,28517.693640188067,53.9094,53.9371,53.7708,53.7708,28517.6936
2016-06-10 12:30:00,77.59,77.81,77.52,77.77,89609.00767136847,53.7846,53.9371,53.7361,53.9094,89609.0077
2016-06-10 13:00:00,77.77,77.83,77.64,77.79,31780.499876268244,53.9094,53.951,53.8193,53.9233,31780.4999
2016-06-10 13:30:00,77.78,77.78,77.42,77.45,25210.3439742638,53.9163,53.9163,53.6668,53.6876,25210.344
2016-06-10 14:00:00,77.44,77.69,77.36,77.55,120725.06805246224,53.6806,53.8539,53.6252,53.7569,120725.0681
2016-06-10 14:30:00,77.52,77.64,77.47,77.49,20932.937391734715,53.7361,53.8193,53.7014,53.7153,20932.9374
2016-06-10 15:00:00,77.49,77.59,77.43,77.46,124903.48923533777,53.7153,53.7846,53.6737,53.6945,124903.4892
2016-06-10 15:30:00,77.47,77.72,77.47,77.61,196361.0492452363,53.7014,53.8747,53.7014,53.7985,196361.0492
2016-06-13 09:30:00,77.66,78.19,77.42,77.85,49408.56223707002,53.8331,54.2005,53.6668,53.9649,49408.5622
2016-06-13 10:00:00,77.83,78.03,77.7,77.91,98724.32566196485,53.951,54.0896,53.8609,54.0064,98724.3257
2016-06-13 10:30:00,77.91,78.0,77.78,77.82,32532.788913635235,54.0064,54.0688,53.9163,53.9441,32532.7889
2016-06-13 11:00:00,77.83,77.83,77.45,77.51,38950.754763672354,53.951,53.951,53.6876,53.7292,38950.7548
2016-06-13 11:30:00,77.5,77.5,77.32,77.43,24148.725562979456,53.7222,53.7222,53.5975,53.6737,24148.7256
2016-06-13 12:00:00,77.39,77.63,77.39,77.59,24701.806483543674,53.646,53.8123,53.646,53.7846,24701.8065
2016-06-13 12:30:00,77.6,77.63,77.53,77.58,38234.347933679775,53.7916,53.8123,53.743,53.7777,38234.3479
2016-06-13 13:00:00,77.58,77.77,77.58,77.76,28742.885424399898,53.7777,53.9094,53.7777,53.9025,28742.8854
2016-06-13 13:30:00,77.75,77.92,77.62,77.7,92013.11556545408,53.8955,54.0134,53.8054,53.8609,92013.1156
2016-06-13 14:00:00,77.67,77.7,77.53,77.58,29321.95001237317,53.8401,53.8609,53.743,53.7777,29321.95
2016-06-13 14:30:00,77.58,77.68,77.42,77.43,87437.51546646869,53.7777,53.847,53.6668,53.6737,87437.5155
2016-06-13 15:00:00,77.43,77.43,77.18,77.28,60858.69834199455,53.6737,53.6737,53.5004,53.5697,60858.6983
2016-06-13 15:30:00,77.27,77.4,77.15,77.28,222336.05543182377,53.5628,53.6529,53.4796,53.5697,222336.0554
2016-06-14 09:30:00,77.26,77.66,76.76,77.14,58041.32640435535,53.5559,53.8331,53.2093,53.4727,58041.3264
2016-06-14 10:00:00,77.11,77.28,76.94,77.05,99140.06434050977,53.4519,53.5697,53.334,53.4103,99140.0643
2016-06-14 10:30:00,77.05,77.19,76.94,76.95,96641.92031675328,53.4103,53.5073,53.334,53.341,96641.9203
2016-06-14 11:00:00,76.96,77.33,76.92,77.14,104849.04726552832,53.3479,53.6044,53.3202,53.4727,104849.0473
2016-06-14 11:30:00,77.2,77.34,77.13,77.3,69111.60603810937,53.5143,53.6113,53.4658,53.5836,69111.606
2016-06-14 12:00:00,77.3,77.81,77.29,77.73,67266.76565206631,53.5836,53.9371,53.5767,53.8817,67266.7657
2016-06-14 12:30:00,77.68,77.68,77.18,77.35,20494.926998267754,53.847,53.847,53.5004,53.6183,20494.927
2016-06-14 13:00:00,77.33,77.37,76.96,77.08,34931.94753773818,53.6044,53.6321,53.3479,53.4311,34931.9475
2016-06-14 13:30:00,77.08,77.18,77.03,77.03,13490.472655283344,53.4311,53.5004,53.3964,53.3964,13490.4727
2016-06-14 14:00:00,77.04,77.29,77.03,77.1,35784.45929225439,53.4034,53.5767,53.3964,53.445,35784.4593
2016-06-14 14:30:00,77.11,77.25,77.02,77.09,39647.36451373422,53.4519,53.5489,53.3895,53.438,39647.3645
2016-06-14 15:00:00,77.05,77.28,77.05,77.26,101252.1653056174,53.4103,53.5697,53.4103,53.5559,101252.1653
2016-06-14 15:30:00,77.26,77.47,77.18,77.43,311466.2212323682,53.5559,53.7014,53.5004,53.6737,311466.2212
2016-06-15 09:30:00,77.47,78.4,77.46,78.31,28977.97574857708,53.7014,54.3461,53.6945,54.2837,28977.9757
2016-06-15 10:00:00,78.29,78.73,78.27,78.54,49507.547636723575,54.2699,54.5749,54.256,54.4432,49507.5476
2016-06-15 10:30:00,78.56,78.78,78.53,78.7,82756.74338035138,54.457,54.6095,54.4362,54.5541,82756.7434
2016-06-15 11:00:00,78.69,78.85,78.65,78.68,36688.93838158871,54.5471,54.658,54.5194,54.5402,36688.9384
2016-06-15 11:30:00,78.69,78.69,78.44,78.54,45900.76713684731,54.5471,54.5471,54.3738,54.4432,45900.7671
2016-06-15 12:00:00,78.56,78.65,78.5,78.51,19204.40485028458,54.457,54.5194,54.4154,54.4224,19204.4049
2016-06-15 12:30:00,78.52,78.61,78.49,78.56,18212.07621875773,54.4293,54.4917,54.4085,54.457,18212.0762
2016-06-15 13:00:00,78.55,78.6,78.54,78.57,16601.088839396187,54.4501,54.4847,54.4432,54.4639,16601.0888
2016-06-15 13:30:00,78.57,78.61,78.54,78.57,22044.048502845828,54.4639,54.4917,54.4432,54.4639,22044.0485
2016-06-15 14:00:00,78.57,78.86,78.57,78.64,30622.3707003217,54.4639,54.665,54.4639,54.5125,30622.3707
2016-06-15 14:30:00,78.63,78.79,78.53,78.77,39836.67409057164,54.5055,54.6165,54.4362,54.6026,39836.6741
2016-06-15 15:00:00,78.74,78.79,78.61,78.79,56436.52561247216,54.5818,54.6165,54.4917,54.6165,56436.5256
2016-06-15 15:30:00,78.79,78.8,78.27,78.4,313810.9378866617,54.6165,54.6234,54.256,54.3461,313810.9379
2016-06-16 09:30:00,77.89,77.94,77.45,77.51,51445.18683494184,53.9926,54.0272,53.6876,53.7292,51445.1868
2016-06-16 10:00:00,77.48,77.84,77.43,77.46,55423.162583518926,53.7084,53.9579,53.6737,53.6945,55423.1626
2016-06-16 10:30:00,77.45,77.7,77.43,77.65,41760.70279633754,53.6876,53.8609,53.6737,53.8262,41760.7028
2016-06-16 11:00:00,77.61,78.02,77.61,78.02,37602.07869339272,53.7985,54.0827,53.7985,54.0827,37602.0787
2016-06-16 11:30:00,78.03,78.06,77.59,77.72,43911.16060381093,54.0896,54.1104,53.7846,53.8747,43911.1606
2016-06-16 12:00:00,77.72,78.21,77.68,78.16,46233.60554318238,53.8747,54.2144,53.847,54.1797,46233.6055
2016-06-16 12:30:00,78.16,78.42,78.13,78.28,75584.01385795594,54.1797,54.36,54.1589,54.2629,75584.0139
2016-06-16 13:00:00,78.29,78.4,78.14,78.16,65988.61667903983,54.2699,54.3461,54.1659,54.1797,65988.6167
2016-06-16 13:30:00,78.17,78.32,78.12,78.2,48256.61964860182,54.1867,54.2907,54.152,54.2075,48256.6196
2016-06-16 14:00:00,78.2,78.46,78.19,78.34,61669.141301658,54.2075,54.3877,54.2005,54.3045,61669.1413
2016-06-16 14:30:00,78.33,78.67,78.3,78.61,91377.13437268,54.2976,54.5333,54.2768,54.4917,91377.1344
2016-06-16 15:00:00,78.61,78.9,78.61,78.86,63710.715169512485,54.4917,54.6927,54.4917,54.665,63710.7152
2016-06-16 15:30:00,78.86,78.99,78.77,78.87,249915.86241029444,54.665,54.7551,54.6026,54.6719,249915.8624
2016-06-17 09:30:00,79.15,79.15,78.25,78.76,227381.8361791636,54.866,54.866,54.2421,54.5957,227381.8362
2016-06-17 10:00:00,78.8,78.94,78.7,78.82,66847.31502103439,54.6234,54.7204,54.5541,54.6372,66847.315
2016-06-17 10:30:00,78.81,79.07,78.64,78.79,60784.45929225438,54.6303,54.8105,54.5125,54.6165,60784.4593
2016-06-17 11:00:00,78.78,78.84,78.69,78.7,50773.32343479336,54.6095,54.6511,54.5471,54.5541,50773.3234
2016-06-17 11:30:00,78.72,78.82,78.57,78.77,66226.18163820835,54.5679,54.6372,54.4639,54.6026,66226.1816
2016-06-17 12:00:00,78.77,78.92,78.75,78.87,27947.29027468448,54.6026,54.7066,54.5887,54.6719,27947.2903
2016-06-17 12:30:00,78.86,78.89,78.8,78.86,43824.54837911407,54.665,54.6858,54.6234,54.665,43824.5484
2016-06-17 13:00:00,78.86,79.07,78.8,79.03,37041.57386785449,54.665,54.8105,54.6234,54.7828,37041.5739
2016-06-17 13:30:00,79.03,79.13,78.97,79.04,43277.654046028205,54.7828,54.8521,54.7412,54.7897,43277.654
2016-06-17 14:00:00,79.03,79.08,78.97,79.04,44381.3412521653,54.7828,54.8175,54.7412,54.7897,44381.3413
2016-06-17 14:30:00,79.03,79.17,79.0,79.11,38516.4563226924,54.7828,54.8799,54.762,54.8383,38516.4563
2016-06-17 15:00:00,79.14,79.17,78.97,79.08,48698.3419945558,54.8591,54.8799,54.7412,54.8175,48698.342
2016-06-17 15:30:00,79.08,79.2,79.02,79.15,265700.3217025488,54.8175,54.9007,54.7759,54.866,265700.3217
2016-06-20 09:30:00,79.79,80.35,79.7,79.96,162178.91610987377,55.3096,55.6978,55.2473,55.4275,162178.9161
2016-06-20 10:00:00,79.98,80.14,79.9,79.92,126688.9383815887,55.4413,55.5523,55.3859,55.3998,126688.9384
2016-06-20 10:30:00,79.96,79.96,79.49,79.63,99432.07126948774,55.4275,55.4275,55.1017,55.1987,99432.0713
2016-06-20 11:00:00,79.63,79.69,79.53,79.62,75369.95793120514,55.1987,55.2403,55.1294,55.1918,75369.9579
2016-06-20 11:30:00,79.61,79.7,79.46,79.5,115345.21158129176,55.1849,55.2473,55.0809,55.1086,115345.2116
2016-06-20 12:00:00,79.51,79.51,79.24,79.26,63346.94382578569,55.1155,55.1155,54.9284,54.9422,63346.9438
2016-06-20 12:30:00,79.26,79.29,79.2,79.21,92645.38480574114,54.9422,54.963,54.9007,54.9076,92645.3848
2016-06-20 13:00:00,79.2,79.28,79.09,79.1,72315.02103439742,54.9007,54.9561,54.8244,54.8313,72315.021
2016-06-20 13:30:00,79.1,79.17,79.07,79.12,46975.99604058401,54.8313,54.8799,54.8105,54.8452,46975.996
2016-06-20 14:00:00,79.13,79.17,79.03,79.03,88930.95768374164,54.8521,54.8799,54.7828,54.7828,88930.9577
2016-06-20 14:30:00,79.05,79.05,78.91,78.93,74903.48923533778,54.7967,54.7967,54.6996,54.7135,74903.4892
2016-06-20 15:00:00,78.94,78.96,78.58,78.59,67248.20588963127,54.7204,54.7343,54.4709,54.4778,67248.2059
2016-06-20 15:30:00,78.59,78.61,78.19,78.28,310470.18064835435,54.4778,54.4917,54.2005,54.2629,310470.1806
2016-06-21 09:30:00,78.61,78.73,78.27,78.65,46250.927988121744,54.4917,54.5749,54.256,54.5194,46250.928
2016-06-21 10:00:00,78.65,79.11,78.64,78.78,45559.26750804256,54.5194,54.8383,54.5125,54.6095,45559.2675
2016-06-21 10:30:00,78.78,78.9,78.76,78.82,26568.91858450878,54.6095,54.6927,54.5957,54.6372,26568.9186
2016-06-21 11:00:00,78.83,78.98,78.66,78.71,32219.74758723088,54.6442,54.7482,54.5263,54.561,32219.7476
2016-06-21 11:30:00,78.72,78.73,78.58,78.66,21186.58747834694,54.5679,54.5749,54.4709,54.5263,21186.5875
2016-06-21 12:00:00,78.75,78.76,78.6,78.72,23416.23360554318,54.5887,54.5957,54.4847,54.5679,23416.2336
2016-06-21 12:30:00,78.7,78.73,78.59,78.62,21752.041573867853,54.5541,54.5749,54.4778,54.4986,21752.0416
2016-06-21 13:00:00,78.59,78.66,78.51,78.66,24845.335313041323,54.4778,54.5263,54.4224,54.5263,24845.3353
2016-06-21 13:30:00,78.67,78.79,78.64,78.76,38116.80277159119,54.5333,54.6165,54.5125,54.5957,38116.8028
2016-06-21 14:00:00,78.72,78.82,78.71,78.74,11808.958178668645,54.5679,54.6372,54.561,54.5818,11808.9582
2016-06-21 14:30:00,78.78,79.15,78.78,78.94,62910.1707498144,54.6095,54.866,54.6095,54.7204,62910.1707
2016-06-21 15:00:00,78.92,79.0,78.86,78.99,20812.917594654784,54.7066,54.762,54.665,54.7551,20812.9176
2016-06-21 15:30:00,78.99,78.99,78.78,78.8,92955.95149715416,54.7551,54.7551,54.6095,54.6234,92955.9515
2016-06-22 09:30:00,78.97,78.97,78.61,78.73,15028.458302400391,54.7412,54.7412,54.4917,54.5749,15028.4583
2016-06-22 10:00:00,78.72,79.26,78.65,79.25,31633.25909428359,54.5679,54.9422,54.5194,54.9353,31633.2591
2016-06-22 10:30:00,79.21,79.32,79.16,79.22,27014.352882949763,54.9076,54.9838,54.8729,54.9145,27014.3529
2016-06-22 11:00:00,79.2,79.35,79.05,79.06,19828.012868101952,54.9007,55.0046,54.7967,54.8036,19828.0129
2016-06-22 11:30:00,79.03,79.08,78.85,79.07,6180.400890868596,54.7828,54.8175,54.658,54.8105,6180.4009
2016-06-22 12:00:00,79.05,79.05,78.77,78.84,15027.220984904725,54.7967,54.7967,54.6026,54.6511,15027.221
2016-06-22 12:30:00,78.86,78.96,78.84,78.9,16519.42588468201,54.665,54.7343,54.6511,54.6927,16519.4259
2016-06-22 13:00:00,78.91,78.94,78.77,78.86,14375.154664686956,54.6996,54.7204,54.6026,54.665,14375.1547
2016-06-22 13:30:00,78.9,79.1,78.86,79.09,8481.811432813658,54.6927,54.8313,54.665,54.8244,8481.8114
2016-06-22 14:00:00,79.08,79.1,78.96,79.01,11649.344221727291,54.8175,54.8313,54.7343,54.769,11649.3442
2016-06-22 14:30:00,79.02,79.02,78.88,78.95,20931.70007423905,54.7759,54.7759,54.6788,54.7274,20931.7001
2016-06-22 15:00:00,78.97,79.03,78.78,78.81,29618.906211333822,54.7412,54.7828,54.6095,54.6303,29618.9062
2016-06-22 15:30:00,78.82,78.92,78.78,78.9,161250.92798812172,54.6372,54.7066,54.6095,54.6927,161250.928
2016-06-23 09:30:00,79.38,79.77,79.28,79.53,23063.598119277405,55.0254,55.2958,54.9561,55.1294,23063.5981
2016-06-23 10:00:00,79.52,79.64,79.46,79.55,9360.306854738925,55.1225,55.2057,55.0809,55.1433,9360.3069
2016-06-23 10:30:00,79.53,79.71,79.5,79.67,68718.1390744865,55.1294,55.2542,55.1086,55.2265,68718.1391
2016-06-23 11:00:00,79.67,79.73,79.59,79.69,28789.90348923533,55.2265,55.268,55.171,55.2403,28789.9035
2016-06-23 11:30:00,79.69,79.83,79.66,79.79,28945.80549368968,55.2403,55.3374,55.2195,55.3096,28945.8055
2016-06-23 12:00:00,79.8,79.87,79.73,79.83,29795.842613214547,55.3166,55.3651,55.268,55.3374,29795.8426
2016-06-23 12:30:00,79.84,79.89,79.78,79.86,22402.87057658995,55.3443,55.379,55.3027,55.3582,22402.8706
2016-06-23 13:00:00,79.87,79.96,79.83,79.95,15188.072259341743,55.3651,55.4275,55.3374,55.4206,15188.0723
2016-06-23 13:30:00,79.93,79.94,79.77,79.81,25737.44122741896,55.4067,55.4136,55.2958,55.3235,25737.4412
2016-06-23 14:00:00,79.81,79.94,79.79,79.86,50221.47983172481,55.3235,55.4136,55.3096,55.3582,50221.4798
2016-06-23 14:30:00,79.84,80.0,79.79,79.96,24621.380846325163,55.3443,55.4552,55.3096,55.4275,24621.3808
2016-06-23 15:00:00,79.99,79.99,79.79,79.82,37452.36327641673,55.4483,55.4483,55.3096,55.3304,37452.3633
2016-06-23 15:30:00,79.82,80.0,79.78,79.96,135383.5684236575,55.3304,55.4552,55.3027,55.4275,135383.5684
2016-06-24 09:30:00,78.31,78.66,77.54,78.43,41889.38381588715,54.2837,54.5263,53.75,54.3669,41889.3838
2016-06-24 10:00:00,78.39,79.43,78.33,79.18,58007.918831972274,54.3392,55.0601,54.2976,54.8868,58007.9188
2016-06-24 10:30:00,79.22,79.44,79.08,79.18,30523.385300668146,54.9145,55.067,54.8175,54.8868,30523.3853
2016-06-24 11:00:00,79.24,79.28,79.02,79.19,39656.02573620391,54.9284,54.9561,54.7759,54.8937,39656.0257
2016-06-24 11:30:00,79.19,79.2,78.99,79.05,25044.543429844096,54.8937,54.9007,54.7551,54.7967,25044.5434
2016-06-24 12:00:00,79.07,79.12,78.72,79.07,36033.16010888394,54.8105,54.8452,54.5679,54.8105,36033.1601
2016-06-24 12:30:00,79.08,79.11,78.5,78.61,56150.705270972525,54.8175,54.8383,54.4154,54.4917,56150.7053
2016-06-24 13:00:00,78.58,78.69,78.34,78.38,66189.06211333827,54.4709,54.5471,54.3045,54.3322,66189.0621
2016-06-24 13:30:00,78.38,78.59,78.38,78.49,24956.693887651567,54.3322,54.4778,54.3322,54.4085,24956.6939
2016-06-24 14:00:00,78.56,78.62,78.22,78.24,32172.72952239544,54.457,54.4986,54.2213,54.2352,32172.7295
2016-06-24 14:30:00,78.24,78.53,78.03,78.44,70383.5684236575,54.2352,54.4362,54.0896,54.3738,70383.5684
2016-06-24 15:00:00,78.43,78.49,77.98,78.24,87592.18015342735,54.3669,54.4085,54.055,54.2352,87592.1802
2016-06-24 15:30:00,78.25,78.86,78.22,78.4,294253.89755011135,54.2421,54.665,54.2213,54.3461,294253.8976
2016-06-27 09:30:00,77.78,77.98,77.27,77.62,30467.706013363026,53.9163,54.055,53.5628,53.8054,30467.706
2016-06-27 10:00:00,77.56,77.68,77.11,77.14,77979.46052957188,53.7638,53.847,53.4519,53.4727,77979.4605
2016-06-27 10:30:00,77.14,77.16,76.56,76.56,42704.77604553328,53.4727,53.4866,53.0706,53.0706,42704.776
2016-06-27 11:00:00,76.6,76.77,76.4,76.71,22724.57312546399,53.0984,53.2162,52.9597,53.1746,22724.5731
2016-06-27 11:30:00,76.68,77.26,76.67,77.2,51269.48775055679,53.1538,53.5559,53.1469,53.5143,51269.4878
2016-06-27 12:00:00,77.18,77.55,77.16,77.54,35167.03786191536,53.5004,53.7569,53.4866,53.75,35167.0379
2016-06-27 12:30:00,77.58,77.63,77.29,77.43,24941.846077703536,53.7777,53.8123,53.5767,53.6737,24941.8461
2016-06-27 13:00:00,77.42,77.63,77.39,77.56,17881.712447414004,53.6668,53.8123,53.646,53.7638,17881.7124
2016-06-27 13:30:00,77.56,77.56,77.37,77.43,61649.34422172729,53.7638,53.7638,53.6321,53.6737,61649.3442
2016-06-27 14:00:00,77.43,77.47,77.25,77.4,39060.87602078693,53.6737,53.7014,53.5489,53.6529,39060.876
2016-06-27 14:30:00,77.39,77.45,77.08,77.09,28296.21380846325,53.646,53.6876,53.4311,53.438,28296.2138
2016-06-27 15:00:00,77.13,77.3,77.02,77.2,45043.30611234842,53.4658,53.5836,53.3895,53.5143,45043.3061
2016-06-27 15:30:00,77.18,77.48,77.13,77.3,146020.7869339272,53.5004,53.7084,53.4658,53.5836,146020.7869
2016-06-28 09:30:00,77.77,78.5,77.7,78.48,59755.01113585745,53.9094,54.4154,53.8609,54.4016,59755.0111
2016-06-28 10:00:00,78.45,78.48,77.93,78.11,49117.79262558772,54.3808,54.4016,54.0203,54.1451,49117.7926
2016-06-28 10:30:00,78.11,78.18,77.83,77.85,75605.04825538232,54.1451,54.1936,53.951,53.9649,75605.0483
2016-06-28 11:00:00,77.85,77.88,77.6,77.68,101716.15936649343,53.9649,53.9856,53.7916,53.847,101716.1594
2016-06-28 11:30:00,77.7,78.05,77.68,77.99,138586.98341994555,53.8609,54.1035,53.847,54.0619,138586.9834
2016-06-28 12:00:00,77.99,78.29,77.93,78.29,26618.41128433556,54.0619,54.2699,54.0203,54.2699,26618.4113
2016-06-28 12:30:00,78.26,78.53,78.16,78.38,34409.799554565696,54.2491,54.4362,54.1797,54.3322,34409.7996
2016-06-28 13:00:00,78.41,78.48,78.26,78.28,33027.71591190299,54.353,54.4016,54.2491,54.2629,33027.7159
2016-06-28 13:30:00,78.29,78.39,78.21,78.35,53630.28953229398,54.2699,54.3392,54.2144,54.3114,53630.2895
2016-06-28 14:00:00,78.35,78.38,78.09,78.16,99386.29052214796,54.3114,54.3322,54.1312,54.1797,99386.2905
2016-06-28 14:30:00,78.15,78.53,78.15,78.44,133690.91808958177,54.1728,54.4362,54.1728,54.3738,133690.9181
2016-06-28 15:00:00,78.44,78.51,77.97,78.09,99111.60603810936,54.3738,54.4224,54.048,54.1312,99111.606
2016-06-28 15:30:00,78.04,78.58,78.03,78.54,243333.3333333333,54.0966,54.4709,54.0896,54.4432,243333.3333
2016-06-29 09:30:00,79.1,79.92,79.1,79.85,35774.560752289035,54.8313,55.3998,54.8313,55.3512,35774.5608
2016-06-29 10:00:00,79.94,80.03,79.61,79.67,293577.0848799802,55.4136,55.476,55.1849,55.2265,293577.0849
2016-06-29 10:30:00,79.7,79.79,79.62,79.74,36005.93912397921,55.2473,55.3096,55.1918,55.275,36005.9391
2016-06-29 11:00:00,79.72,79.77,79.54,79.75,97538.97550111356,55.2611,55.2958,55.1363,55.2819,97538.9755
2016-06-29 11:30:00,79.72,79.77,79.59,79.66,22964.61271962385,55.2611,55.2958,55.171,55.2195,22964.6127
2016-06-29 12:00:00,79.67,79.76,79.64,79.75,28844.345459044787,55.2265,55.2888,55.2057,55.2819,28844.3455
2016-06-29 12:30:00,79.75,79.77,79.62,79.74,29980.202920069285,55.2819,55.2958,55.1918,55.275,29980.2029
2016-06-29 13:00:00,79.75,79.81,79.7,79.74,93444.69190794356,55.2819,55.3235,55.2473,55.275,93444.6919
2016-06-29 13:30:00,79.75,80.06,79.75,79.89,63257.85696609749,55.2819,55.4968,55.2819,55.379,63257.857
2016-06-29 14:00:00,79.91,79.97,79.89,79.92,58835.6842365751,55.3928,55.4344,55.379,55.3998,58835.6842
2016-06-29 14:30:00,79.91,80.03,79.89,80.0,64438.25785696609,55.3928,55.476,55.379,55.4552,64438.2579
2016-06-29 15:00:00,80.0,80.05,79.96,80.0,49621.38084632516,55.4552,55.4899,55.4275,55.4552,49621.3808
2016-06-29 15:30:00,79.98,80.07,79.95,80.04,165372.43256619645,55.4413,55.5037,55.4206,55.4829,165372.4326
2016-06-30 09:30:00,80.14,80.42,79.63,79.9,63212.07621875773,55.5523,55.7464,55.1987,55.3859,63212.0762
2016-06-30 10:00:00,79.89,80.07,79.65,79.99,55008.66122246968,55.379,55.5037,55.2126,55.4483,55008.6612
2016-06-30 10:30:00,79.96,80.09,79.88,80.03,84797.07993071021,55.4275,55.5176,55.372,55.476,84797.0799
2016-06-30 11:00:00,80.04,80.08,79.69,79.83,29930.71022024251,55.4829,55.5107,55.2403,55.3374,29930.7102
2016-06-30 11:30:00,79.86,80.04,79.86,79.96,25410.789408562232,55.3582,55.4829,55.3582,55.4275,25410.7894
2016-06-30 12:00:00,79.96,80.23,79.91,80.17,160266.0232615689,55.4275,55.6146,55.3928,55.5731,160266.0233
2016-06-30 12:30:00,80.18,80.54,80.1,80.53,134378.86661717395,55.58,55.8295,55.5245,55.8226,134378.8666
2016-06-30 13:00:00,80.57,80.72,80.57,80.69,24194.506310319222,55.8503,55.9543,55.8503,55.9335,24194.5063
2016-06-30 13:30:00,80.67,80.71,80.6,80.65,42964.61271962385,55.9196,55.9474,55.8711,55.9058,42964.6127
2016-06-30 14:00:00,80.65,80.73,80.59,80.59,116443.94951744616,55.9058,55.9612,55.8642,55.8642,116443.9495
2016-06-30 14:30:00,80.6,80.69,80.55,80.63,49122.7418955704,55.8711,55.9335,55.8365,55.8919,49122.7419
2016-06-30 15:00:00,80.66,80.68,80.46,80.62,44107.89408562236,55.9127,55.9266,55.7741,55.885,44107.8941
2016-06-30 15:30:00,80.63,80.93,80.63,80.92,321826.280623608,55.8919,56.0999,55.8919,56.0929,321826.2806
2016-07-01 09:30:00,81.22,81.66,81.14,81.48,56667.90398416233,56.3009,56.6059,56.2454,56.4811,56667.904
2016-07-01 10:00:00,81.52,81.62,81.28,81.31,18459.53971789161,56.5089,56.5782,56.3425,56.3633,18459.5397
2016-07-01 10:30:00,81.32,81.35,80.94,80.94,46784.21182875525,56.3702,56.391,56.1068,56.1068,46784.2118
2016-07-01 11:00:00,80.97,81.05,80.68,81.03,42813.65998515218,56.1276,56.1831,55.9266,56.1692,42813.66
2016-07-01 11:30:00,81.02,81.18,81.0,81.02,81111.1111111111,56.1623,56.2732,56.1484,56.1623,81111.1111
2016-07-01 12:00:00,81.04,81.11,80.98,80.98,76608.5127443702,56.1761,56.2247,56.1345,56.1345,76608.5127
2016-07-01 12:30:00,80.97,81.09,80.97,81.06,21483.5436773076,56.1276,56.2108,56.1276,56.19,21483.5437
2016-07-01 13:00:00,81.07,81.12,80.8,80.8,62934.91709972778,56.1969,56.2316,56.0098,56.0098,62934.9171
2016-07-01 13:30:00,80.81,80.97,80.8,80.8,36839.891116060375,56.0167,56.1276,56.0098,56.0098,36839.8911
2016-07-01 14:00:00,80.83,80.92,80.78,80.83,28313.53625340262,56.0306,56.0929,55.9959,56.0306,28313.5363
2016-07-01 14:30:00,80.84,80.84,80.72,80.72,22185.102697352137,56.0375,56.0375,55.9543,55.9543,22185.1027
2016-07-01 15:00:00,80.77,80.87,80.75,80.8,48191.04182133135,55.989,56.0583,55.9751,56.0098,48191.0418
2016-07-01 15:30:00,80.8,80.87,80.68,80.76,100384.80574115316,56.0098,56.0583,55.9266,55.982,100384.8057
2016-07-05 09:30:00,80.65,80.94,80.56,80.67,23787.428854244,55.9058,56.1068,55.8434,55.9196,23787.4289
2016-07-05 10:00:00,80.68,81.01,80.63,80.85,35085.374907201185,55.9266,56.1553,55.8919,56.0444,35085.3749
2016-07-05 10:30:00,80.92,80.97,80.84,80.87,64627.5674338035,56.0929,56.1276,56.0375,56.0583,64627.5674
2016-07-05 11:00:00,80.86,80.92,80.72,80.76,107597.12942341004,56.0514,56.0929,55.9543,55.982,107597.1294
2016-07-05 11:30:00,80.76,80.85,80.73,80.79,53353.13041326404,55.982,56.0444,55.9612,56.0028,53353.1304
2016-07-05 12:00:00,80.8,80.84,80.64,80.8,34381.3412521653,56.0098,56.0375,55.8989,56.0098,34381.3413
2016-07-05 12:30:00,80.82,80.93,80.8,80.89,68122.98935906953,56.0236,56.0999,56.0098,56.0721,68122.9894
2016-07-05 13:00:00,80.89,81.3,80.87,81.3,57364.513734224194,56.0721,56.3564,56.0583,56.3564,57364.5137
2016-07-05 13:30:00,81.3,81.35,81.16,81.22,47686.21628309824,56.3564,56.391,56.2593,56.3009,47686.2163
2016-07-05 14:00:00,81.22,81.29,81.19,81.22,64753.77381836178,56.3009,56.3494,56.2801,56.3009,64753.7738
2016-07-05 14:30:00,81.2,81.26,81.05,81.18,31933.92724573125,56.287,56.3286,56.1831,56.2732,31933.9272
2016-07-05 15:00:00,81.18,81.24,80.95,80.95,77915.12001979708,56.2732,56.3148,56.1137,56.1137,77915.12
2016-07-05 15:30:00,80.94,81.21,80.94,81.09,283417.47092303884,56.1068,56.294,56.1068,56.2108,283417.4709
2016-07-06 09:30:00,80.88,81.06,80.48,80.65,39326.89928235584,56.0652,56.19,55.7879,55.9058,39326.8993
2016-07-06 10:00:00,80.7,80.76,80.23,80.36,42319.9703043801,55.9404,55.982,55.6146,55.7048,42319.9703
2016-07-06 10:30:00,80.32,80.43,80.15,80.43,34073.24919574362,55.677,55.7533,55.5592,55.7533,34073.2492
2016-07-06 11:00:00,80.45,80.59,80.36,80.36,28817.12447414006,55.7671,55.8642,55.7048,55.7048,28817.1245
2016-07-06 11:30:00,80.33,80.42,80.25,80.28,118195.99109131402,55.684,55.7464,55.6285,55.6493,118195.9911
2016-07-06 12:00:00,80.27,80.39,80.25,80.25,102620.63845582776,55.6424,55.7256,55.6285,55.6285,102620.6385
2016-07-06 12:30:00,80.28,80.33,80.18,80.25,80374.90720118782,55.6493,55.684,55.58,55.6285,80374.9072
2016-07-06 13:00:00,80.27,80.4,80.25,80.34,33653.7985647117,55.6424,55.7325,55.6285,55.6909,33653.7986
2016-07-06 13:30:00,80.34,80.37,80.16,80.17,20262.311309081902,55.6909,55.7117,55.5661,55.5731,20262.3113
2016-07-06 14:00:00,80.17,80.37,80.14,80.35,44516.20885919326,55.5731,55.7117,55.5523,55.6978,44516.2089
2016-07-06 14:30:00,80.38,80.59,80.36,80.48,24028.705765899525,55.7186,55.8642,55.7048,55.7879,24028.7058
2016-07-06 15:00:00,80.5,80.52,80.28,80.32,48497.89656025736,55.8018,55.8157,55.6493,55.677,48497.8966
2016-07-06 15:30:00,80.32,80.34,80.19,80.21,250701.5590200445,55.677,55.6909,55.5869,55.6008,250701.559
2016-07-07 09:30:00,80.08,80.25,79.51,79.53,43369.21554070774,55.5107,55.6285,55.1155,55.1294,43369.2155
2016-07-07 10:00:00,79.52,79.54,78.93,79.08,96649.34422172728,55.1225,55.1363,54.7135,54.8175,96649.3442
2016-07-07 10:30:00,79.07,79.18,78.73,78.8,88640.18807225933,54.8105,54.8868,54.5749,54.6234,88640.1881
2016-07-07 11:00:00,78.82,79.03,78.79,79.0,51606.03810937886,54.6372,54.7828,54.6165,54.762,51606.0381
2016-07-07 11:30:00,78.99,79.04,78.89,79.01,36782.97451125959,54.7551,54.7897,54.6858,54.769,36782.9745
2016-07-07 12:00:00,78.99,79.03,78.95,79.0,33338.28260331601,54.7551,54.7828,54.7274,54.762,33338.2826
2016-07-07 12:30:00,79.0,79.03,78.86,78.86,32076.21875773323,54.762,54.7828,54.665,54.665,32076.2188
2016-07-07 13:00:00,78.83,79.03,78.82,78.96,74501.36104924523,54.6442,54.7828,54.6372,54.7343,74501.361
2016-07-07 13:30:00,78.96,79.03,78.92,78.98,66189.06211333827,54.7343,54.7828,54.7066,54.7482,66189.0621
2016-07-07 14:00:00,78.99,79.02,78.88,78.92,28951.992081168024,54.7551,54.7759,54.6788,54.7066,28951.9921
2016-07-07 14:30:00,78.94,78.95,78.83,78.84,27644.14748824548,54.7204,54.7274,54.6442,54.6511,27644.1475
2016-07-07 15:00:00,78.82,79.01,78.8,78.94,49305.86488492947,54.6372,54.769,54.6234,54.7204,49305.8649
2016-07-07 15:30:00,78.95,79.12,78.93,79.11,285566.6914130165,54.7274,54.8452,54.7135,54.8383,285566.6914
2016-07-08 09:30:00,79.76,80.41,79.76,80.41,44415.98614204404,55.2888,55.7394,55.2888,55.7394,44415.9861
2016-07-08 10:00:00,80.4,80.54,80.16,80.35,158896.3127938629,55.7325,55.8295,55.5661,55.6978,158896.3128
2016-07-08 10:30:00,80.34,81.23,80.29,81.23,220412.02672605787,55.6909,56.3078,55.6562,56.3078,220412.0267
2016-07-08 11:00:00,81.26,81.26,80.97,80.97,69721.60356347437,56.3286,56.3286,56.1276,56.1276,69721.6036
2016-07-08 11:30:00,80.97,80.97,80.78,80.84,99920.81168027714,56.1276,56.1276,55.9959,56.0375,99920.8117
2016-07-08 12:00:00,80.84,80.85,80.72,80.8,53560.999752536496,56.0375,56.0444,55.9543,56.0098,53560.9998
2016-07-08 12:30:00,80.78,80.84,80.76,80.82,31101.212571145752,55.9959,56.0375,55.982,56.0236,31101.2126
2016-07-08 13:00:00,80.81,80.86,80.77,80.8,82989.35906953723,56.0167,56.0514,55.989,56.0098,82989.3591
2016-07-08 13:30:00,80.81,80.82,80.74,80.79,40623.608017817365,56.0167,56.0236,55.9682,56.0028,40623.608
2016-07-08 14:00:00,80.79,81.17,80.76,81.17,117576.09502598364,56.0028,56.2662,55.982,56.2662,117576.095
2016-07-08 14:30:00,81.17,81.35,81.14,81.22,35560.50482553823,56.2662,56.391,56.2454,56.3009,35560.5048
2016-07-08 15:00:00,81.24,81.27,81.14,81.22,84580.54936896806,56.3148,56.3356,56.2454,56.3009,84580.5494
2016-07-08 15:30:00,81.22,81.26,81.13,81.2,232449.8886414253,56.3009,56.3286,56.2385,56.287,232449.8886
2016-07-11 09:30:00,81.52,81.52,79.89,80.84,58703.29126453847,56.5089,56.5089,55.379,56.0375,58703.2913
2016-07-11 10:00:00,80.84,81.11,80.72,80.89,110399.6535511012,56.0375,56.2247,55.9543,56.0721,110399.6536
2016-07-11 10:30:00,80.93,80.95,80.76,80.76,51973.52140559267,56.0999,56.1137,55.982,55.982,51973.5214
2016-07-11 11:00:00,80.76,81.13,80.76,81.01,178367.97822321206,55.982,56.2385,55.982,56.1553,178367.9782
2016-07-11 11:30:00,81.05,81.08,80.94,81.01,183375.40212818608,56.1831,56.2039,56.1068,56.1553,183375.4021
2016-07-11 12:00:00,81.02,81.05,80.96,80.97,72369.46300420687,56.1623,56.1831,56.1207,56.1276,72369.463
2016-07-11 12:30:00,80.98,81.16,80.98,81.15,158694.63004206878,56.1345,56.2593,56.1345,56.2524,158694.63
2016-07-11 13:00:00,81.15,81.56,81.14,81.54,44334.323187329865,56.2524,56.5366,56.2454,56.5227,44334.3232
2016-07-11 13:30:00,81.54,81.71,81.52,81.64,17665.18188567186,56.5227,56.6406,56.5089,56.592,17665.1819
2016-07-11 14:00:00,81.63,81.63,81.51,81.56,64229.151200197964,56.5851,56.5851,56.5019,56.5366,64229.1512
2016-07-11 14:30:00,81.56,81.63,81.45,81.46,68224.44939371441,56.5366,56.5851,56.4603,56.4673,68224.4494
2016-07-11 15:00:00,81.46,81.57,81.44,81.46,35836.426627072506,56.4673,56.5435,56.4534,56.4673,35836.4266
2016-07-11 15:30:00,81.46,81.53,81.34,81.47,138256.6196486018,56.4673,56.5158,56.3841,56.4742,138256.6196
2016-07-12 09:30:00,81.32,81.49,81.09,81.13,37561.24721603563,56.3702,56.4881,56.2108,56.2385,37561.2472
2016-07-12 10:00:00,81.13,81.18,80.81,80.93,69965.35511012125,56.2385,56.2732,56.0167,56.0999,69965.3551
2016-07-12 10:30:00,80.93,81.14,80.83,81.09,69080.67310071763,56.0999,56.2454,56.0306,56.2108,69080.6731
2016-07-12 11:00:00,81.07,81.29,80.97,81.25,137056.42167780251,56.1969,56.3494,56.1276,56.3217,137056.4217
2016-07-12 11:30:00,81.27,81.39,81.2,81.33,114758.72308834446,56.3356,56.4187,56.287,56.3772,114758.7231
2016-07-12 12:00:00,81.3,81.64,81.25,81.61,30661.96486018312,56.3564,56.592,56.3217,56.5712,30661.9649
2016-07-12 12:30:00,81.62,81.77,81.61,81.7,98702.0539470428,56.5782,56.6822,56.5712,56.6336,98702.0539
2016-07-12 13:00:00,81.72,81.72,81.55,81.55,22522.89037366988,56.6475,56.6475,56.5297,56.5297,22522.8904
2016-07-12 13:30:00,81.56,81.64,81.56,81.6,22969.56198960653,56.5366,56.592,56.5366,56.5643,22969.562
2016-07-12 14:00:00,81.6,81.64,81.54,81.59,34788.41870824053,56.5643,56.592,56.5227,56.5574,34788.4187
2016-07-12 14:30:00,81.58,81.68,81.56,81.6,96677.80252412768,56.5505,56.6198,56.5366,56.5643,96677.8025
2016-07-12 15:00:00,81.61,81.74,81.56,81.73,89162.3360554318,56.5712,56.6614,56.5366,56.6544,89162.3361
2016-07-12 15:30:00,81.73,81.85,81.63,81.81,102686.21628309824,56.6544,56.7376,56.5851,56.7099,102686.2163
2016-07-13 09:30:00,82.02,82.02,81.4,81.75,22884.187082405344,56.8555,56.8555,56.4257,56.6683,22884.1871
2016-07-13 10:00:00,81.64,81.93,81.64,81.75,45129.91833704528,56.592,56.7931,56.592,56.6683,45129.9183
2016-07-13 10:30:00,81.75,81.78,81.59,81.59,151479.83172482057,56.6683,56.6891,56.5574,56.5574,151479.8317
2016-07-13 11:00:00,81.59,82.1,81.56,81.98,36010.88839396188,56.5574,56.9109,56.5366,56.8277,36010.8884
2016-07-13 11:30:00,81.96,82.02,81.9,81.9,29252.660232615686,56.8139,56.8555,56.7723,56.7723,29252.6602
2016-07-13 12:00:00,81.9,81.94,81.79,81.83,40518.436030685465,56.7723,56.8,56.696,56.7237,40518.436
2016-07-13 12:30:00,81.81,81.82,81.69,81.73,49555.803019054685,56.7099,56.7168,56.6267,56.6544,49555.803
2016-07-13 13:00:00,81.73,81.79,81.63,81.64,13702.05394704281,56.6544,56.696,56.5851,56.592,13702.0539
2016-07-13 13:30:00,81.66,81.8,81.63,81.71,14768.621628309822,56.6059,56.703,56.5851,56.6406,14768.6216
2016-07-13 14:00:00,81.7,81.83,81.69,81.75,25033.407572383072,56.6336,56.7237,56.6267,56.6683,25033.4076
2016-07-13 14:30:00,81.74,81.85,81.73,81.82,75054.44196980944,56.6614,56.7376,56.6544,56.7168,75054.442
2016-07-13 15:00:00,81.83,81.89,81.8,81.8,49559.51497154169,56.7237,56.7653,56.703,56.703,49559.515
2016-07-13 15:30:00,81.8,81.94,81.8,81.89,125185.5976243504,56.703,56.8,56.703,56.7653,125185.5976
2016-07-14 09:30:00,81.74,82.02,81.66,81.77,62938.62905221479,56.6614,56.8555,56.6059,56.6822,62938.6291
2016-07-14 10:00:00,81.79,81.85,81.67,81.68,116852.26429101704,56.696,56.7376,56.6128,56.6198,116852.2643
2016-07-14 10:30:00,81.68,81.72,81.53,81.53,66081.41549121504,56.6198,56.6475,56.5158,56.5158,66081.4155
2016-07-14 11:00:00,81.56,81.6,81.44,81.56,51563.9693145261,56.5366,56.5643,56.4534,56.5366,51563.9693
2016-07-14 11:30:00,81.55,81.55,81.3,81.32,18329.62138084632,56.5297,56.5297,56.3564,56.3702,18329.6214
2016-07-14 12:00:00,81.34,81.55,81.34,81.39,28106.90423162583,56.3841,56.5297,56.3841,56.4187,28106.9042
2016-07-14 12:30:00,81.4,81.47,81.36,81.39,13501.608512744368,56.4257,56.4742,56.3979,56.4187,13501.6085
2016-07-14 13:00:00,81.39,81.39,81.13,81.17,21384.558277654043,56.4187,56.4187,56.2385,56.2662,21384.5583
2016-07-14 13:30:00,81.18,81.23,81.15,81.15,13366.740905716406,56.2732,56.3078,56.2524,56.2524,13366.7409
2016-07-14 14:00:00,81.18,81.25,81.18,81.25,32173.96683989112,56.2732,56.3217,56.2732,56.3217,32173.9668
2016-07-14 14:30:00,81.25,81.26,81.22,81.22,57358.32714674585,56.3217,56.3286,56.3009,56.3009,57358.3271
2016-07-14 15:00:00,81.21,81.24,81.2,81.22,55982.43009156149,56.294,56.3148,56.287,56.3009,55982.4301
2016-07-14 15:30:00,81.22,81.33,81.22,81.23,87826.03316010887,56.3009,56.3772,56.3009,56.3078,87826.0332
2016-07-15 09:30:00,81.36,81.37,80.55,80.76,101953.72432566195,56.3979,56.4049,55.8365,55.982,101953.7243
2016-07-15 10:00:00,80.76,80.86,80.68,80.81,126997.03043801038,55.982,56.0514,55.9266,56.0167,126997.0304
2016-07-15 10:30:00,80.76,80.9,80.62,80.68,72892.84830487502,55.982,56.0791,55.885,55.9266,72892.8483
2016-07-15 11:00:00,80.71,80.72,80.5,80.54,50575.35263548626,55.9474,55.9543,55.8018,55.8295,50575.3526
2016-07-15 11:30:00,80.52,80.62,80.38,80.56,118181.14328136598,55.8157,55.885,55.7186,55.8434,118181.1433
2016-07-15 12:00:00,80.59,80.65,80.55,80.6,25134.86760702796,55.8642,55.9058,55.8365,55.8711,25134.8676
2016-07-15 12:30:00,80.6,80.62,80.48,80.56,31379.609007671363,55.8711,55.885,55.7879,55.8434,31379.609
2016-07-15 13:00:00,80.55,80.76,80.55,80.71,34088.097005691656,55.8365,55.982,55.8365,55.9474,34088.097
2016-07-15 13:30:00,80.71,80.76,80.66,80.67,64084.38505320464,55.9474,55.982,55.9127,55.9196,64084.3851
2016-07-15 14:00:00,80.67,80.77,80.61,80.71,149438.25785696608,55.9196,55.989,55.8781,55.9474,149438.2579
2016-07-15 14:30:00,80.71,80.97,80.66,80.88,176643.15763424893,55.9474,56.1276,55.9127,56.0652,176643.1576
2016-07-15 15:00:00,80.86,81.09,80.85,81.06,77954.71417965849,56.0514,56.2108,56.0444,56.19,77954.7142
2016-07-15 15:30:00,81.08,81.08,80.96,81.04,256604.8007918832,56.2039,56.2039,56.1207,56.1761,256604.8008
2016-07-18 09:30:00,81.17,81.17,80.27,80.53,58658.747834694375,56.2662,56.2662,55.6424,55.8226,58658.7478
2016-07-18 10:00:00,80.56,80.63,80.4,80.44,109532.29398663696,55.8434,55.8919,55.7325,55.7602,109532.294
2016-07-18 10:30:00,80.43,80.66,80.42,80.54,99959.1685226429,55.7533,55.9127,55.7464,55.8295,99959.1685
2016-07-18 11:00:00,80.54,80.59,80.42,80.42,66393.21950012373,55.8295,55.8642,55.7464,55.7464,66393.2195
2016-07-18 11:30:00,80.42,80.86,80.31,80.63,143945.80549368967,55.7464,56.0514,55.6701,55.8919,143945.8055
2016-07-18 12:00:00,80.61,80.89,80.58,80.86,46549.12150457807,55.8781,56.0721,55.8573,56.0514,46549.1215
2016-07-18 12:30:00,80.84,80.93,80.8,80.84,158361.7916357337,56.0375,56.0999,56.0098,56.0375,158361.7916
2016-07-18 13:00:00,80.84,80.88,80.74,80.84,67889.13635238801,56.0375,56.0652,55.9682,56.0375,67889.1364
2016-07-18 13:30:00,80.84,80.93,80.82,80.86,189122.7418955704,56.0375,56.0999,56.0236,56.0514,189122.7419
2016-07-18 14:00:00,80.86,81.21,80.85,81.14,51322.69240287057,56.0514,56.294,56.0444,56.2454,51322.6924
2016-07-18 14:30:00,81.12,81.32,81.11,81.32,52376.88690918089,56.2316,56.3702,56.2247,56.3702,52376.8869
2016-07-18 15:00:00,81.34,81.48,81.29,81.47,36472.407819846565,56.3841,56.4811,56.3494,56.4742,36472.4078
2016-07-18 15:30:00,81.46,81.46,81.31,81.35,102948.52759218014,56.4673,56.4673,56.3633,56.391,102948.5276
2016-07-19 09:30:00,81.39,81.48,81.03,81.09,28707.003217025485,56.4187,56.4811,56.1692,56.2108,28707.0032
2016-07-19 10:00:00,81.09,81.42,81.09,81.27,77682.50433061122,56.2108,56.4395,56.2108,56.3356,77682.5043
2016-07-19 10:30:00,81.28,81.3,81.14,81.22,49819.35164563226,56.3425,56.3564,56.2454,56.3009,49819.3516
2016-07-19 11:00:00,81.22,81.28,81.09,81.26,93527.5921801534,56.3009,56.3425,56.2108,56.3286,93527.5922
2016-07-19 11:30:00,81.26,81.41,81.22,81.28,73490.47265528333,56.3286,56.4326,56.3009,56.3425,73490.4727
2016-07-19 12:00:00,81.26,81.63,81.18,81.6,85210.34397426379,56.3286,56.5851,56.2732,56.5643,85210.344
2016-07-19 12:30:00,81.6,81.77,81.56,81.77,39011.38332096015,56.5643,56.6822,56.5366,56.6822,39011.3833
2016-07-19 13:00:00,81.77,81.82,81.56,81.57,64951.74461766888,56.6822,56.7168,56.5366,56.5435,64951.7446
2016-07-19 13:30:00,81.59,81.73,81.45,81.69,218400.1484780995,56.5574,56.6544,56.4603,56.6267,218400.1485
2016-07-19 14:00:00,81.7,81.98,81.68,81.91,48734.22420193021,56.6336,56.8277,56.6198,56.7792,48734.2242
2016-07-19 14:30:00,81.89,82.01,81.85,81.94,47199.95050730016,56.7653,56.8485,56.7376,56.8,47199.9505
2016-07-19 15:00:00,81.97,81.97,81.85,81.89,86029.44815639692,56.8208,56.8208,56.7376,56.7653,86029.4482
2016-07-19 15:30:00,81.88,82.02,81.82,82.01,242344.71665429347,56.7584,56.8555,56.7168,56.8485,242344.7167
2016-07-20 09:30:00,81.95,81.95,81.41,81.57,92521.6530561742,56.8069,56.8069,56.4326,56.5435,92521.6531
2016-07-20 10:00:00,81.56,81.65,81.41,81.59,108949.51744617667,56.5366,56.599,56.4326,56.5574,108949.5174
2016-07-20 10:30:00,81.63,81.81,81.56,81.64,40671.86340014848,56.5851,56.7099,56.5366,56.592,40671.8634
2016-07-20 11:00:00,81.62,81.65,81.52,81.59,9261.321455085374,56.5782,56.599,56.5089,56.5574,9261.3215
2016-07-20 11:30:00,81.58,81.72,81.52,81.63,50299.43083395199,56.5505,56.6475,56.5089,56.5851,50299.4308
2016-07-20 12:00:00,81.59,81.6,81.52,81.54,21431.57634248948,56.5574,56.5643,56.5089,56.5227,21431.5763
2016-07-20 12:30:00,81.54,81.58,81.48,81.56,12588.46820094036,56.5227,56.5505,56.4811,56.5366,12588.4682
2016-07-20 13:00:00,81.49,81.53,81.4,81.53,81716.15936649343,56.4881,56.5158,56.4257,56.5158,81716.1594
2016-07-20 13:30:00,81.55,81.6,81.52,81.55,24915.86241029448,56.5297,56.5643,56.5089,56.5297,24915.8624
2016-07-20 14:00:00,81.56,81.61,81.55,81.56,58965.60257362038,56.5366,56.5712,56.5297,56.5366,58965.6026
2016-07-20 14:30:00,81.57,81.66,81.57,81.59,71703.78619153674,56.5435,56.6059,56.5435,56.5574,71703.7862
2016-07-20 15:00:00,81.58,81.59,81.5,81.56,96180.40089086858,56.5505,56.5574,56.495,56.5366,96180.4009
2016-07-20 15:30:00,81.56,81.69,81.56,81.64,456714.9220489977,56.5366,56.6267,56.5366,56.592,456714.922
2016-07-21 09:30:00,81.47,81.68,81.22,81.52,32449.888641425387,56.4742,56.6198,56.3009,56.5089,32449.8886
2016-07-21 10:00:00,81.54,81.67,81.48,81.6,16583.766394456816,56.5227,56.6128,56.4811,56.5643,16583.7664
2016-07-21 10:30:00,81.64,81.74,81.58,81.74,82358.32714674584,56.592,56.6614,56.5505,56.6614,82358.3271
2016-07-21 11:00:00,81.76,81.86,81.68,81.83,36041.82133135362,56.6752,56.7445,56.6198,56.7237,36041.8213
2016-07-21 11:30:00,81.83,81.83,81.64,81.68,18120.514724078195,56.7237,56.7237,56.592,56.6198,18120.5147
2016-07-21 12:00:00,81.69,81.77,81.64,81.65,7662.707250680523,56.6267,56.6822,56.592,56.599,7662.7073
2016-07-21 12:30:00,81.65,81.7,81.6,81.65,9856.47117050235,56.599,56.6336,56.5643,56.599,9856.4712
2016-07-21 13:00:00,81.64,81.77,81.64,81.72,16749.566938876513,56.592,56.6822,56.592,56.6475,16749.5669
2016-07-21 13:30:00,81.73,81.76,81.64,81.7,15116.30784459292,56.6544,56.6752,56.592,56.6336,15116.3078
2016-07-21 14:00:00,81.68,81.79,81.62,81.76,62999.25760950259,56.6198,56.696,56.5782,56.6752,62999.2576
2016-07-21 14:30:00,81.77,82.06,81.77,82.06,42386.78544914624,56.6822,56.8832,56.6822,56.8832,42386.7854
2016-07-21 15:00:00,82.06,82.2,81.98,82.18,59674.58549863895,56.8832,56.9802,56.8277,56.9664,59674.5855
2016-07-21 15:30:00,82.22,82.4,82.09,82.36,148183.61791635733,56.9941,57.1189,56.904,57.0911,148183.6179
2016-07-22 09:30:00,82.29,82.98,82.16,82.77,46837.41648106904,57.0426,57.5209,56.9525,57.3753,46837.4165
2016-07-22 10:00:00,82.74,83.03,82.74,83.02,37552.58599356595,57.3546,57.5556,57.3546,57.5486,37552.586
2016-07-22 10:30:00,83.02,83.25,82.99,83.05,57420.19302152932,57.5486,57.7081,57.5278,57.5694,57420.193
2016-07-22 11:00:00,83.05,83.29,82.99,83.25,45534.52115812917,57.5694,57.7358,57.5278,57.7081,45534.5212
2016-07-22 11:30:00,83.25,83.53,83.2,83.46,44137.58970551843,57.7081,57.9022,57.6734,57.8536,44137.5897
2016-07-22 12:00:00,83.46,83.68,83.45,83.64,38223.21207621876,57.8536,58.0061,57.8467,57.9784,38223.2121
2016-07-22 12:30:00,83.62,83.83,83.56,83.8,44180.89581786686,57.9646,58.1101,57.923,58.0893,44180.8958
2016-07-22 13:00:00,83.79,84.01,83.75,83.94,47928.73051224944,58.0824,58.2349,58.0547,58.1864,47928.7305
2016-07-22 13:30:00,83.93,84.16,83.92,84.15,56933.92724573125,58.1794,58.3389,58.1725,58.3319,56933.9272
2016-07-22 14:00:00,84.15,84.15,84.04,84.13,74613.95694135113,58.3319,58.3319,58.2557,58.3181,74613.9569
2016-07-22 14:30:00,84.11,84.44,84.08,84.27,130795.5951497154,58.3042,58.533,58.2834,58.4151,130795.5951
2016-07-22 15:00:00,84.26,84.26,84.12,84.13,101732.24449393712,58.4082,58.4082,58.3112,58.3181,101732.2445
2016-07-22 15:30:00,84.12,84.17,83.9,83.92,244246.4736451373,58.3112,58.3458,58.1587,58.1725,244246.4736
2016-07-25 09:30:00,84.12,84.3,83.95,84.05,41546.64686958673,58.3112,58.4359,58.1933,58.2626,41546.6469
2016-07-25 10:00:00,83.99,84.28,83.85,84.04,38162.58351893095,58.221,58.4221,58.124,58.2557,38162.5835
2016-07-25 10:30:00,83.99,84.07,83.86,83.96,42045.28582034149,58.221,58.2765,58.1309,58.2002,42045.2858
2016-07-25 11:00:00,83.92,84.0,83.87,83.94,40383.5684236575,58.1725,58.228,58.1379,58.1864,40383.5684
2016-07-25 11:30:00,83.94,84.14,83.92,84.12,45679.28730512249,58.1864,58.325,58.1725,58.3112,45679.2873
2016-07-25 12:00:00,84.13,84.16,83.88,83.94,30618.65874783469,58.3181,58.3389,58.1448,58.1864,30618.6587
2016-07-25 12:30:00,83.96,84.25,83.92,84.17,38228.16134620143,58.2002,58.4013,58.1725,58.3458,38228.1613
2016-07-25 13:00:00,84.15,84.21,84.04,84.08,70595.14971541696,58.3319,58.3735,58.2557,58.2834,70595.1497
2016-07-25 13:30:00,84.09,84.27,84.05,84.25,28063.5981192774,58.2904,58.4151,58.2626,58.4013,28063.5981
2016-07-25 14:00:00,84.25,84.45,84.21,84.35,70170.74981440237,58.4013,58.5399,58.3735,58.4706,70170.7498
2016-07-25 14:30:00,84.34,84.48,84.32,84.46,35266.02326156892,58.4637,58.5607,58.4498,58.5468,35266.0233
2016-07-25 15:00:00,84.46,84.72,84.4,84.72,69709.23038851768,58.5468,58.7271,58.5052,58.7271,69709.2304
2016-07-25 15:30:00,84.72,84.72,84.53,84.67,170404.60282108386,58.7271,58.7271,58.5954,58.6924,170404.6028
2016-07-26 09:30:00,84.74,84.79,84.36,84.38,53593.1700074239,58.7409,58.7756,58.4775,58.4914,53593.17
2016-07-26 10:00:00,84.38,84.51,84.3,84.46,35241.27691165553,58.4914,58.5815,58.4359,58.5468,35241.2769
2016-07-26 10:30:00,84.46,84.61,84.2,84.21,43775.055679287296,58.5468,58.6508,58.3666,58.3735,43775.0557
2016-07-26 11:00:00,84.17,84.32,84.0,84.25,28880.2276664192,58.3458,58.4498,58.228,58.4013,28880.2277
2016-07-26 11:30:00,84.23,84.53,84.13,84.47,40884.68200940361,58.3874,58.5954,58.3181,58.5538,40884.682
2016-07-26 12:00:00,84.47,84.59,84.25,84.55,45845.087849542186,58.5538,58.637,58.4013,58.6092,45845.0878
2016-07-26 12:30:00,84.56,84.67,84.41,84.46,49997.52536500865,58.6162,58.6924,58.5122,58.5468,49997.5254
2016-07-26 13:00:00,84.47,84.51,84.18,84.19,42526.60232615688,58.5538,58.5815,58.3527,58.3597,42526.6023
2016-07-26 13:30:00,84.2,84.4,84.17,84.29,40003.711952487,58.3666,58.5052,58.3458,58.429,40003.712
2016-07-26 14:00:00,84.27,84.36,84.17,84.34,31176.688938381583,58.4151,58.4775,58.3458,58.4637,31176.6889
2016-07-26 14:30:00,84.34,84.34,84.13,84.21,31116.060381093783,58.4637,58.4637,58.3181,58.3735,31116.0604
2016-07-26 15:00:00,84.21,84.25,84.15,84.21,40960.15837663944,58.3735,58.4013,58.3319,58.3735,40960.1584
2016-07-26 15:30:00,84.22,84.35,84.18,84.34,93226.92402870576,58.3805,58.4706,58.3527,58.4637,93226.924
2016-07-27 09:30:00,84.16,84.35,83.94,84.12,60539.47042811185,58.3389,58.4706,58.1864,58.3112,60539.4704
2016-07-27 10:00:00,84.13,84.25,83.79,83.84,99534.7686216283,58.3181,58.4013,58.0824,58.1171,99534.7686
2016-07-27 10:30:00,83.83,84.27,83.81,84.21,80833.95199208116,58.1101,58.4151,58.0963,58.3735,80833.952
2016-07-27 11:00:00,84.16,84.42,84.09,84.39,22725.81044295966,58.3389,58.5191,58.2904,58.4983,22725.8104
2016-07-27 11:30:00,84.38,84.38,84.04,84.15,20768.374164810688,58.4914,58.4914,58.2557,58.3319,20768.3742
2016-07-27 12:00:00,84.14,84.23,84.09,84.18,18833.209601583763,58.325,58.3874,58.2904,58.3527,18833.2096
2016-07-27 12:30:00,84.18,84.18,84.01,84.03,16977.23335807968,58.3527,58.3527,58.2349,58.2488,16977.2334
2016-07-27 13:00:00,84.01,84.05,83.95,83.97,15873.546151942586,58.2349,58.2626,58.1933,58.2072,15873.5462
2016-07-27 13:30:00,83.94,83.97,83.82,83.9,36560.2573620391,58.1864,58.2072,58.1032,58.1587,36560.2574
2016-07-27 14:00:00,83.89,84.31,83.52,84.12,71490.9675822816,58.1517,58.4429,57.8952,58.3112,71490.9676
2016-07-27 14:30:00,84.1,84.27,84.01,84.05,41249.69067062608,58.2973,58.4151,58.2349,58.2626,41249.6907
2016-07-27 15:00:00,84.05,84.21,84.02,84.19,33827.02301410541,58.2626,58.3735,58.2418,58.3597,33827.023
2016-07-27 15:30:00,84.19,84.37,84.1,84.28,162858.20341499627,58.3597,58.4845,58.2973,58.4221,162858.2034
2016-07-28 09:30:00,84.17,84.72,84.1,84.72,37821.0838901262,58.3458,58.7271,58.2973,58.7271,37821.0839
2016-07-28 10:00:00,84.72,84.86,84.52,84.62,26716.15936649344,58.7271,58.8241,58.5884,58.6577,26716.1594
2016-07-28 10:30:00,84.58,84.84,84.55,84.77,42023.01410541945,58.63,58.8103,58.6092,58.7617,42023.0141
2016-07-28 11:00:00,84.76,84.86,84.71,84.83,70800.54441969808,58.7548,58.8241,58.7201,58.8033,70800.5444
2016-07-28 11:30:00,84.84,85.15,84.76,85.02,44780.99480326651,58.8103,59.0251,58.7548,58.935,44780.9948
2016-07-28 12:00:00,85.01,85.09,84.92,85.07,38974.26379609007,58.9281,58.9835,58.8657,58.9697,38974.2638
2016-07-28 12:30:00,85.09,85.29,85.07,85.29,27327.394209354115,58.9835,59.1222,58.9697,59.1222,27327.3942
2016-07-28 13:00:00,85.3,85.62,85.28,85.59,62916.35733729274,59.1291,59.3509,59.1153,59.3301,62916.3573
2016-07-28 13:30:00,85.6,85.73,85.49,85.58,45004.94926998267,59.3371,59.4272,59.2608,59.3232,45004.9493
2016-07-28 14:00:00,85.59,85.62,85.35,85.36,30978.71813907448,59.3301,59.3509,59.1638,59.1707,30978.7181
2016-07-28 14:30:00,85.35,85.51,85.31,85.34,40178.173719376384,59.1638,59.2747,59.136,59.1568,40178.1737
2016-07-28 15:00:00,85.35,85.52,85.33,85.34,58647.61197723335,59.1638,59.2816,59.1499,59.1568,58647.612
2016-07-28 15:30:00,85.35,85.48,85.27,85.27,157979.46052957186,59.1638,59.2539,59.1083,59.1083,157979.4605
2016-07-29 09:30:00,85.26,86.03,85.18,85.84,49140.064340509765,59.1014,59.6351,59.0459,59.5034,49140.0643
2016-07-29 10:00:00,85.81,86.46,85.81,86.17,35899.52981935164,59.4826,59.9332,59.4826,59.7322,35899.5298
2016-07-29 10:30:00,86.15,86.3,86.11,86.15,44966.59242761692,59.7183,59.8223,59.6906,59.7183,44966.5924
2016-07-29 11:00:00,86.15,86.43,86.13,86.36,33478.099480326644,59.7183,59.9124,59.7045,59.8639,33478.0995
2016-07-29 11:30:00,86.36,86.7,86.32,86.62,44195.74362781489,59.8639,60.0996,59.8362,60.0441,44195.7436
2016-07-29 12:00:00,86.62,86.81,86.57,86.65,38152.6849789656,60.0441,60.1758,60.0095,60.0649,38152.685
2016-07-29 12:30:00,86.64,86.72,86.48,86.6,44934.42217272952,60.058,60.1134,59.9471,60.0303,44934.4222
2016-07-29 13:00:00,86.6,86.65,86.32,86.48,46321.4550853749,60.0303,60.0649,59.8362,59.9471,46321.4551
2016-07-29 13:30:00,86.49,86.56,86.39,86.52,61791.63573372927,59.954,60.0025,59.8847,59.9748,61791.6357
2016-07-29 14:00:00,86.5,86.66,86.44,86.66,42204.89977728285,59.9609,60.0719,59.9194,60.0719,42204.8998
2016-07-29 14:30:00,86.66,86.79,86.55,86.72,72493.1947537738,60.0719,60.162,59.9956,60.1134,72493.1948
2016-07-29 15:00:00,86.7,86.86,86.61,86.86,70824.0534521158,60.0996,60.2105,60.0372,60.2105,70824.0535
2016-07-29 15:30:00,86.85,86.98,86.74,86.8,231208.85919326896,60.2036,60.2937,60.1273,60.1689,231208.8592
2016-08-01 09:30:00,86.57,86.82,86.2,86.7,129305.86488492946,60.0095,60.1828,59.753,60.0996,129305.8649
2016-08-01 10:00:00,86.7,86.98,86.49,86.66,58994.060876020776,60.0996,60.2937,59.954,60.0719,58994.0609
2016-08-01 10:30:00,86.66,87.37,86.66,87.29,67035.38728037613,60.0719,60.564,60.0719,60.5086,67035.3873
2016-08-01 11:00:00,87.3,87.41,86.93,86.96,51763.17743132887,60.5155,60.5917,60.259,60.2798,51763.1774
2016-08-01 11:30:00,86.99,87.38,86.99,87.29,63892.60084137589,60.3006,60.571,60.3006,60.5086,63892.6008
2016-08-01 12:00:00,87.27,87.37,87.02,87.26,70111.35857461023,60.4947,60.564,60.3214,60.4878,70111.3586
2016-08-01 12:30:00,87.26,87.5,87.23,87.34,84236.57510517197,60.4878,60.6541,60.467,60.5432,84236.5751
2016-08-01 13:00:00,87.35,87.62,87.09,87.62,101432.81365998514,60.5502,60.7373,60.3699,60.7373,101432.8137
2016-08-01 13:30:00,87.58,87.64,87.26,87.43,73252.90769611481,60.7096,60.7512,60.4878,60.6056,73252.9077
2016-08-01 14:00:00,87.4,87.63,87.36,87.47,80598.86166790397,60.5848,60.7443,60.5571,60.6333,80598.8617
2016-08-01 14:30:00,87.48,87.84,87.45,87.83,77644.14748824548,60.6403,60.8898,60.6195,60.8829,77644.1475
2016-08-01 15:00:00,87.83,87.84,87.28,87.37,167855.72878000492,60.8829,60.8898,60.5016,60.564,167855.7288
2016-08-01 15:30:00,87.36,87.47,86.91,87.07,392989.3590695372,60.5571,60.6333,60.2452,60.3561,392989.3591
2016-08-02 09:30:00,85.29,86.78,84.17,84.46,275128.6810195496,59.1222,60.155,58.3458,58.5468,275128.681
2016-08-02 10:00:00,84.55,85.06,84.4,84.97,83695.86735956445,58.6092,58.9628,58.5052,58.9004,83695.8674
2016-08-02 10:30:00,84.97,85.06,84.62,84.63,79550.853749072,58.9004,58.9628,58.6577,58.6647,79550.8537
2016-08-02 11:00:00,84.68,85.06,84.63,84.97,54005.19673348181,58.6993,58.9628,58.6647,58.9004,54005.1967
2016-08-02 11:30:00,85.02,85.33,84.98,85.09,52886.66171739667,58.935,59.1499,58.9073,58.9835,52886.6617
2016-08-02 12:00:00,85.15,85.43,85.02,85.04,89463.00420687947,59.0251,59.2192,58.935,58.9489,89463.0042
2016-08-02 12:30:00,85.03,85.3,84.95,85.25,63652.56124721603,58.942,59.1291,58.8865,59.0945,63652.5612
2016-08-02 13:00:00,85.25,85.39,85.05,85.18,33031.42786439,59.0945,59.1915,58.9558,59.0459,33031.4279
2016-08-02 13:30:00,85.2,85.26,84.97,84.99,55454.09552091066,59.0598,59.1014,58.9004,58.9142,55454.0955
2016-08-02 14:00:00,84.98,85.03,84.77,84.85,49237.81242266765,58.9073,58.942,58.7617,58.8172,49237.8124
2016-08-02 14:30:00,84.87,84.94,84.76,84.78,40175.69908438505,58.831,58.8796,58.7548,58.7687,40175.6991
2016-08-02 15:00:00,84.8,85.06,84.74,85.05,63035.139816877,58.7825,58.9628,58.7409,58.9558,63035.1398
2016-08-02 15:30:00,85.04,85.35,84.89,84.96,251868.3494184608,58.9489,59.1638,58.8449,58.8934,251868.3494
2016-08-03 09:30:00,84.95,85.18,84.3,85.1,144018.80722593414,58.8865,59.0459,58.4359,58.9905,144018.8072
2016-08-03 10:00:00,85.03,85.56,84.97,85.47,67745.60752289036,58.942,59.3093,58.9004,59.247,67745.6075
2016-08-03 10:30:00,85.46,85.6,85.16,85.28,106768.12670131154,59.24,59.3371,59.0321,59.1153,106768.1267
2016-08-03 11:00:00,85.28,85.28,85.01,85.14,94334.32318732984,59.1153,59.1153,58.9281,59.0182,94334.3232
2016-08-03 11:30:00,85.14,85.22,85.06,85.22,91250.92798812174,59.0182,59.0737,58.9628,59.0737,91250.928
2016-08-03 12:00:00,85.21,85.22,85.1,85.19,54466.716159366486,59.0667,59.0737,58.9905,59.0529,54466.7162
2016-08-03 12:30:00,85.19,85.22,85.05,85.18,58745.360059391234,59.0529,59.0737,58.9558,59.0459,58745.3601
2016-08-03 13:00:00,85.18,85.23,85.06,85.06,73679.78223212075,59.0459,59.0806,58.9628,58.9628,73679.7822
2016-08-03 13:30:00,85.06,85.09,84.8,84.83,66891.85845087848,58.9628,58.9835,58.7825,58.8033,66891.8585
2016-08-03 14:00:00,84.83,84.86,84.55,84.55,69440.73249195743,58.8033,58.8241,58.6092,58.6092,69440.7325
2016-08-03 14:30:00,84.55,84.67,84.49,84.52,87249.44320712694,58.6092,58.6924,58.5676,58.5884,87249.4432
2016-08-03 15:00:00,84.52,84.68,84.42,84.68,132350.90324177183,58.5884,58.6993,58.5191,58.6993,132350.9032
2016-08-03 15:30:00,84.69,84.91,84.69,84.86,199738.9260084137,58.7063,58.8588,58.7063,58.8241,199738.926
2016-08-04 09:30:00,84.86,84.86,84.52,84.52,31050.482553823305,58.8241,58.8241,58.5884,58.5884,31050.4826
2016-08-04 10:00:00,84.56,84.84,84.31,84.76,25639.69314526107,58.6162,58.8103,58.4429,58.7548,25639.6931
2016-08-04 10:30:00,84.78,84.81,84.62,84.74,45736.20390992328,58.7687,58.7895,58.6577,58.7409,45736.2039
2016-08-04 11:00:00,84.71,84.82,84.65,84.71,43254.14501361048,58.7201,58.7964,58.6785,58.7201,43254.145
2016-08-04 11:30:00,84.7,84.76,84.63,84.68,55086.61222469685,58.7132,58.7548,58.6647,58.6993,55086.6122
2016-08-04 12:00:00,84.68,84.86,84.63,84.84,37187.57733234348,58.6993,58.8241,58.6647,58.8103,37187.5773
2016-08-04 12:30:00,84.86,84.86,84.76,84.8,80050.73001732244,58.8241,58.8241,58.7548,58.7825,80050.73
2016-08-04 13:00:00,84.78,84.86,84.77,84.85,37772.82850779509,58.7687,58.8241,58.7617,58.8172,37772.8285
2016-08-04 13:30:00,84.85,84.86,84.8,84.84,17358.327146745854,58.8172,58.8241,58.7825,58.8103,17358.3271
2016-08-04 14:00:00,84.85,84.89,84.65,84.65,187298.9359069537,58.8172,58.8449,58.6785,58.6785,187298.9359
2016-08-04 14:30:00,84.66,84.74,84.54,84.63,23775.055679287303,58.6855,58.7409,58.6023,58.6647,23775.0557
2016-08-04 15:00:00,84.64,84.67,84.6,84.64,30961.39569413511,58.6716,58.6924,58.6439,58.6716,30961.3957
2016-08-04 15:30:00,84.64,84.73,84.63,84.66,220874.78346943823,58.6716,58.734,58.6647,58.6855,220874.7835
2016-08-05 09:30:00,84.16,84.6,84.0,84.58,71080.17817371937,58.6894,58.9963,58.5778,58.9823,71080.1782
2016-08-05 10:00:00,84.62,84.93,84.59,84.74,48512.744370205386,59.0102,59.2264,58.9893,59.0939,48512.7444
2016-08-05 10:30:00,84.79,85.03,84.75,85.01,74643.6525612472,59.1287,59.2961,59.1009,59.2822,74643.6526
2016-08-05 11:00:00,85.03,85.11,84.88,84.89,35586.48849294728,59.2961,59.3519,59.1915,59.1985,35586.4885
2016-08-05 11:30:00,84.89,84.94,84.76,84.77,29199.455580301903,59.1985,59.2334,59.1078,59.1148,29199.4556
2016-08-05 12:00:00,84.77,84.93,84.72,84.91,28609.2551348676,59.1148,59.2264,59.0799,59.2124,28609.2551
2016-08-05 12:30:00,84.91,84.93,84.78,84.8,12235.832714674583,59.2124,59.2264,59.1218,59.1357,12235.8327
2016-08-05 13:00:00,84.79,84.82,84.76,84.77,23460.77703538728,59.1287,59.1497,59.1078,59.1148,23460.777
2016-08-05 13:30:00,84.76,84.78,84.64,84.64,21754.51620885919,59.1078,59.1218,59.0241,59.0241,21754.5162
2016-08-05 14:00:00,84.62,84.66,84.55,84.56,16436.525612472156,59.0102,59.0381,58.9614,58.9684,16436.5256
2016-08-05 14:30:00,84.55,84.57,84.51,84.55,23043.80103934669,58.9614,58.9753,58.9335,58.9614,23043.801
2016-08-05 15:00:00,84.55,84.66,84.54,84.66,35639.693145261066,58.9614,59.0381,58.9544,59.0381,35639.6931
2016-08-05 15:30:00,84.67,84.74,84.63,84.73,161158.12917594652,59.0451,59.0939,59.0172,59.0869,161158.1292
2016-08-08 09:30:00,84.87,85.18,84.69,84.89,39637.46597376886,59.1845,59.4007,59.059,59.1985,39637.466
2016-08-08 10:00:00,84.88,85.24,84.87,85.14,13341.994555803018,59.1915,59.4426,59.1845,59.3728,13341.9946
2016-08-08 10:30:00,85.09,85.52,85.07,85.43,35071.76441474882,59.338,59.6378,59.324,59.5751,35071.7644
2016-08-08 11:00:00,85.44,85.7,85.42,85.69,67035.38728037613,59.582,59.7633,59.5681,59.7564,67035.3873
2016-08-08 11:30:00,85.69,85.8,85.61,85.68,42704.77604553328,59.7564,59.8331,59.7006,59.7494,42704.776
2016-08-08 12:00:00,85.65,85.7,85.61,85.69,37892.84830487503,59.7285,59.7633,59.7006,59.7564,37892.8483
2016-08-08 12:30:00,85.68,85.75,85.6,85.68,36166.79039841623,59.7494,59.7982,59.6936,59.7494,36166.7904
2016-08-08 13:00:00,85.67,85.75,85.63,85.75,28245.483791140803,59.7424,59.7982,59.7145,59.7982,28245.4838
2016-08-08 13:30:00,85.76,85.77,85.63,85.65,89764.9096758228,59.8052,59.8122,59.7145,59.7285,89764.9097
2016-08-08 14:00:00,85.64,85.64,85.47,85.55,22284.08809700569,59.7215,59.7215,59.603,59.6587,22284.0881
2016-08-08 14:30:00,85.55,85.58,85.42,85.44,34481.56396931452,59.6587,59.6797,59.5681,59.582,34481.564
2016-08-08 15:00:00,85.45,85.51,85.37,85.45,40060.6285572878,59.589,59.6308,59.5332,59.589,40060.6286
2016-08-08 15:30:00,85.44,85.45,85.22,85.37,186373.422420193,59.582,59.589,59.4286,59.5332,186373.4224
2016-08-09 09:30:00,83.5,85.51,81.01,85.14,31400.643405097744,58.2292,59.6308,56.4927,59.3728,31400.6434
2016-08-09 10:00:00,85.2,85.22,84.98,85.14,17672.605790645877,59.4147,59.4286,59.2612,59.3728,17672.6058
2016-08-09 10:30:00,85.15,85.37,85.13,85.24,19099.232863152683,59.3798,59.5332,59.3658,59.4426,19099.2329
2016-08-09 11:00:00,85.23,85.39,85.14,85.21,18114.32813659985,59.4356,59.5472,59.3728,59.4216,18114.3281
2016-08-09 11:30:00,85.22,85.27,85.1,85.21,13322.197475872306,59.4286,59.4635,59.3449,59.4216,13322.1975
2016-08-09 12:00:00,85.23,85.25,85.0,85.06,12556.297946052957,59.4356,59.4495,59.2752,59.317,12556.2979
2016-08-09 12:30:00,85.05,85.1,84.91,85.1,12614.451868349415,59.3101,59.3449,59.2124,59.3449,12614.4519
2016-08-09 13:00:00,85.08,85.22,85.01,85.22,15201.68275179411,59.331,59.4286,59.2822,59.4286,15201.6828
2016-08-09 13:30:00,85.22,85.24,85.04,85.13,12010.640930462756,59.4286,59.4426,59.3031,59.3658,12010.6409
2016-08-09 14:00:00,85.15,85.17,85.02,85.14,13913.635238802275,59.3798,59.3937,59.2891,59.3728,13913.6352
2016-08-09 14:30:00,85.09,85.23,85.07,85.22,8834.446919079435,59.338,59.4356,59.324,59.4286,8834.4469
2016-08-09 15:00:00,85.24,85.36,85.18,85.36,17616.926503340754,59.4426,59.5262,59.4007,59.5262,17616.9265
2016-08-09 15:30:00,85.35,85.48,85.31,85.43,60141.0541945063,59.5193,59.6099,59.4914,59.5751,60141.0542
2016-08-10 09:30:00,85.63,85.98,85.34,85.41,17037.86191536748,59.7145,59.9586,59.5123,59.5611,17037.8619
2016-08-10 10:00:00,85.28,85.51,85.28,85.43,20696.609750061863,59.4705,59.6308,59.4705,59.5751,20696.6098
2016-08-10 10:30:00,85.43,85.65,85.33,85.65,34255.13486760703,59.5751,59.7285,59.5053,59.7285,34255.1349
2016-08-10 11:00:00,85.69,85.73,85.18,85.33,25612.472160356345,59.7564,59.7843,59.4007,59.5053,25612.4722
2016-08-10 11:30:00,85.32,85.33,85.07,85.07,21837.41648106904,59.4983,59.5053,59.324,59.324,21837.4165
2016-08-10 12:00:00,85.1,85.25,85.08,85.15,27271.714922049,59.3449,59.4495,59.331,59.3798,27271.7149
2016-08-10 12:30:00,85.16,85.22,85.13,85.17,17817.371937639196,59.3868,59.4286,59.3658,59.3937,17817.3719
2016-08-10 13:00:00,85.16,85.19,84.99,85.03,17011.878247958422,59.3868,59.4077,59.2682,59.2961,17011.8782
2016-08-10 13:30:00,84.99,85.13,84.95,85.04,18094.53105666914,59.2682,59.3658,59.2403,59.3031,18094.5311
2016-08-10 14:00:00,85.01,85.06,84.77,84.81,14975.25365008661,59.2822,59.317,59.1148,59.1427,14975.2537
2016-08-10 14:30:00,84.82,84.88,84.79,84.85,10056.91660480079,59.1497,59.1915,59.1287,59.1706,10056.9166
2016-08-10 15:00:00,84.85,85.21,84.76,85.1,20038.35684236575,59.1706,59.4216,59.1078,59.3449,20038.3568
2016-08-10 15:30:00,85.1,85.18,85.0,85.13,65686.7112100965,59.3449,59.4007,59.2752,59.3658,65686.7112
2016-08-11 09:30:00,85.18,85.18,84.17,84.31,41708.73546151942,59.4007,59.4007,58.6964,58.794,41708.7355
2016-08-11 10:00:00,84.34,84.82,84.27,84.8,35535.75847562484,58.8149,59.1497,58.7661,59.1357,35535.7585
2016-08-11 10:30:00,84.85,85.11,84.85,84.93,36018.3122989359,59.1706,59.3519,59.1706,59.2264,36018.3123
2016-08-11 11:00:00,84.93,85.05,84.85,85.04,36756.99084385053,59.2264,59.3101,59.1706,59.3031,36756.9908
2016-08-11 11:30:00,84.99,85.09,84.73,84.74,11210.09651076466,59.2682,59.338,59.0869,59.0939,11210.0965
2016-08-11 12:00:00,84.72,84.79,84.54,84.57,13901.26206384558,59.0799,59.1287,58.9544,58.9753,13901.2621
2016-08-11 12:30:00,84.55,84.6,84.47,84.49,11327.641672853251,58.9614,58.9963,58.9056,58.9195,11327.6417
2016-08-11 13:00:00,84.51,84.54,84.36,84.43,10431.823805988615,58.9335,58.9544,58.8289,58.8777,10431.8238
2016-08-11 13:30:00,84.44,84.47,84.39,84.46,17613.214550853747,58.8847,58.9056,58.8498,58.8986,17613.2146
2016-08-11 14:00:00,84.47,84.59,84.46,84.5,20492.45236327641,58.9056,58.9893,58.8986,58.9265,20492.4524
2016-08-11 14:30:00,84.51,84.57,84.39,84.42,40087.84954219252,58.9335,58.9753,58.8498,58.8707,40087.8495
2016-08-11 15:00:00,84.44,84.71,84.44,84.71,38876.51571393219,58.8847,59.073,58.8847,59.073,38876.5157
2016-08-11 15:30:00,84.7,84.97,84.68,84.84,139917.09972779013,59.066,59.2543,59.052,59.1636,139917.0997
2016-08-12 09:30:00,84.9,85.1,84.48,85.01,37114.57560009898,59.2055,59.3449,58.9126,59.2822,37114.5756
2016-08-12 10:00:00,85.05,85.56,85.03,85.55,41318.98045038356,59.3101,59.6657,59.2961,59.6587,41318.9805
2016-08-12 10:30:00,85.58,85.84,85.53,85.62,37048.9977728285,59.6797,59.861,59.6448,59.7076,37048.9978
2016-08-12 11:00:00,85.67,85.67,85.37,85.49,36288.04751299183,59.7424,59.7424,59.5332,59.6169,36288.0475
2016-08-12 11:30:00,85.5,85.51,85.03,85.14,21980.945310566687,59.6239,59.6308,59.2961,59.3728,21980.9453
2016-08-12 12:00:00,85.19,85.22,84.95,85.08,35372.43256619648,59.4077,59.4286,59.2403,59.331,35372.4326
2016-08-12 12:30:00,85.06,85.19,85.0,85.04,6932.689928235584,59.317,59.4077,59.2752,59.3031,6932.6899
2016-08-12 13:00:00,85.03,85.03,84.87,84.94,30457.80747339767,59.2961,59.2961,59.1845,59.2334,30457.8075
2016-08-12 13:30:00,84.96,85.02,84.84,84.97,21424.152437515462,59.2473,59.2891,59.1636,59.2543,21424.1524
2016-08-12 14:00:00,84.96,85.01,84.88,84.88,10513.486760702795,59.2473,59.2822,59.1915,59.1915,10513.4868
2016-08-12 14:30:00,84.88,84.88,84.8,84.83,15701.559020044542,59.1915,59.1915,59.1357,59.1566,15701.559
2016-08-12 15:00:00,84.84,84.96,84.81,84.96,12845.830240039591,59.1636,59.2473,59.1427,59.2473,12845.8302
2016-08-12 15:30:00,84.97,85.02,84.93,84.98,54583.02400395941,59.2543,59.2891,59.2264,59.2612,54583.024
2016-08-15 09:30:00,85.29,85.54,84.96,85.21,39503.83568423657,59.4774,59.6518,59.2473,59.4216,39503.8357
2016-08-15 10:00:00,85.31,85.36,84.81,84.95,54022.51917842118,59.4914,59.5262,59.1427,59.2403,54022.5192
2016-08-15 10:30:00,84.89,85.06,84.71,84.73,48636.47611977233,59.1985,59.317,59.073,59.0869,48636.4761
2016-08-15 11:00:00,84.78,84.83,84.64,84.77,31785.449146250925,59.1218,59.1566,59.0241,59.1148,31785.4491
2016-08-15 11:30:00,84.8,84.8,84.55,84.62,39387.52783964365,59.1357,59.1357,58.9614,59.0102,39387.5278
2016-08-15 12:00:00,84.62,84.72,84.48,84.68,48809.70056916604,59.0102,59.0799,58.9126,59.052,48809.7006
2016-08-15 12:30:00,84.68,84.76,84.55,84.57,29172.23459539717,59.052,59.1078,58.9614,58.9753,29172.2346
2016-08-15 13:00:00,84.57,84.64,84.56,84.59,40689.18584508784,58.9753,59.0241,58.9684,58.9893,40689.1858
2016-08-15 13:30:00,84.61,84.63,84.46,84.47,29576.837416481067,59.0032,59.0172,58.8986,58.9056,29576.8374
2016-08-15 14:00:00,84.48,84.52,84.38,84.42,27802.52412769116,58.9126,58.9405,58.8428,58.8707,27802.5241
2016-08-15 14:30:00,84.42,84.55,84.41,84.49,32630.53699579312,58.8707,58.9614,58.8638,58.9195,32630.537
2016-08-15 15:00:00,84.48,84.52,84.41,84.42,36249.69067062608,58.9126,58.9405,58.8638,58.8707,36249.6907
2016-08-15 15:30:00,84.43,84.58,84.42,84.58,147870.57658995295,58.8777,58.9823,58.8707,58.9823,147870.5766
2016-08-16 09:30:00,84.48,84.48,83.29,83.44,50138.57955951497,58.9126,58.9126,58.0827,58.1873,50138.5796
2016-08-16 10:00:00,83.45,83.65,83.42,83.5,47289.03736698836,58.1943,58.3338,58.1734,58.2292,47289.0374
2016-08-16 10:30:00,83.5,83.55,83.33,83.44,36541.69759960406,58.2292,58.264,58.1106,58.1873,36541.6976
2016-08-16 11:00:00,83.45,83.62,83.39,83.54,31249.69067062608,58.1943,58.3128,58.1525,58.2571,31249.6907
2016-08-16 11:30:00,83.54,83.6,83.41,83.58,26580.054441969805,58.2571,58.2989,58.1664,58.2849,26580.0544
2016-08-16 12:00:00,83.63,83.71,83.59,83.6,30781.98465726305,58.3198,58.3756,58.2919,58.2989,30781.9847
2016-08-16 12:30:00,83.62,83.63,83.47,83.56,20535.758475624843,58.3128,58.3198,58.2082,58.271,20535.7585
2016-08-16 13:00:00,83.57,83.58,83.42,83.49,15756.000989853994,58.278,58.2849,58.1734,58.2222,15756.001
2016-08-16 13:30:00,83.5,83.62,83.37,83.6,29487.750556792867,58.2292,58.3128,58.1385,58.2989,29487.7506
2016-08-16 14:00:00,83.63,83.78,83.62,83.78,28168.7701064093,58.3198,58.4244,58.3128,58.4244,28168.7701
2016-08-16 14:30:00,83.77,83.85,83.68,83.83,32802.52412769116,58.4174,58.4732,58.3547,58.4593,32802.5241
2016-08-16 15:00:00,83.82,83.83,83.65,83.65,65256.12472160356,58.4523,58.4593,58.3338,58.3338,65256.1247
2016-08-16 15:30:00,83.65,83.75,83.54,83.58,119161.09873793612,58.3338,58.4035,58.2571,58.2849,119161.0987
2016-08-17 09:30:00,83.61,83.92,83.11,83.11,44716.6542934917,58.3059,58.5221,57.9572,57.9572,44716.6543
2016-08-17 10:00:00,83.06,83.16,82.86,83.12,69797.07993071021,57.9223,57.9921,57.7829,57.9642,69797.0799
2016-08-17 10:30:00,83.16,83.23,82.9,82.99,46597.37688690917,57.9921,58.0409,57.8107,57.8735,46597.3769
2016-08-17 11:00:00,82.97,83.08,82.87,82.87,18761.44518683494,57.8596,57.9363,57.7898,57.7898,18761.4452
2016-08-17 11:30:00,82.87,82.95,82.74,82.85,30605.048255382328,57.7898,57.8456,57.6992,57.7759,30605.0483
2016-08-17 12:00:00,82.86,82.98,82.78,82.95,17775.303142786437,57.7829,57.8665,57.7271,57.8456,17775.3031
2016-08-17 12:30:00,82.91,82.99,82.81,82.97,56135.85746102449,57.8177,57.8735,57.748,57.8596,56135.8575
2016-08-17 13:00:00,82.96,83.02,82.87,82.97,71737.19376391981,57.8526,57.8944,57.7898,57.8596,71737.1938
2016-08-17 13:30:00,82.97,83.01,82.73,82.74,96873.29868844344,57.8596,57.8875,57.6922,57.6992,96873.2987
2016-08-17 14:00:00,82.77,83.36,82.65,83.29,67290.27468448403,57.7201,58.1315,57.6364,58.0827,67290.2747
2016-08-17 14:30:00,83.24,83.32,83.16,83.26,20963.87032912645,58.0478,58.1036,57.9921,58.0618,20963.8703
2016-08-17 15:00:00,83.24,83.42,83.12,83.36,32053.94704281118,58.0478,58.1734,57.9642,58.1315,32053.947
2016-08-17 15:30:00,83.37,83.62,83.32,83.56,116651.81885671862,58.1385,58.3128,58.1036,58.271,116651.8189
2016-08-18 09:30:00,83.61,83.85,83.36,83.49,29606.53303637713,58.3059,58.4732,58.1315,58.2222,29606.533
2016-08-18 10:00:00,83.52,83.52,83.22,83.39,42667.65652066319,58.2431,58.2431,58.0339,58.1525,42667.6565
2016-08-18 10:30:00,83.45,83.57,83.25,83.44,22023.014105419446,58.1943,58.278,58.0548,58.1873,22023.0141
2016-08-18 11:00:00,83.45,83.81,83.41,83.81,26807.720861172973,58.1943,58.4453,58.1664,58.4453,26807.7209
2016-08-18 11:30:00,83.79,83.8,83.33,83.44,25009.89853996535,58.4314,58.4384,58.1106,58.1873,25009.8985
2016-08-18 12:00:00,83.4,83.44,83.2,83.24,15308.092056421676,58.1594,58.1873,58.02,58.0478,15308.0921
2016-08-18 12:30:00,83.24,83.37,83.17,83.32,16208.85919326899,58.0478,58.1385,57.999,58.1036,16208.8592
2016-08-18 13:00:00,83.33,83.54,83.3,83.38,15148.478099480324,58.1106,58.2571,58.0897,58.1455,15148.4781
2016-08-18 13:30:00,83.4,83.61,83.4,83.45,15146.003464488986,58.1594,58.3059,58.1594,58.1943,15146.0035
2016-08-18 14:00:00,83.48,83.56,83.41,83.45,20087.849542192525,58.2152,58.271,58.1664,58.1943,20087.8495
2016-08-18 14:30:00,83.44,83.53,83.44,83.5,23980.45038356842,58.1873,58.2501,58.1873,58.2292,23980.4504
2016-08-18 15:00:00,83.5,83.61,83.46,83.54,29127.69116555308,58.2292,58.3059,58.2013,58.2571,29127.6912
2016-08-18 15:30:00,83.54,83.62,83.5,83.59,60137.342242019295,58.2571,58.3128,58.2292,58.2919,60137.3422
2016-08-19 09:30:00,83.33,83.79,82.41,82.46,97052.70972531552,58.1106,58.4314,57.469,57.5039,97052.7097
2016-08-19 10:00:00,82.44,82.58,82.32,82.44,44959.1685226429,57.49,57.5876,57.4063,57.49,44959.1685
2016-08-19 10:30:00,82.45,82.47,81.97,82.03,50880.9700569166,57.4969,57.5109,57.1622,57.204,50880.9701
2016-08-19 11:00:00,82.09,82.14,81.91,81.91,34329.373917347184,57.2459,57.2808,57.1204,57.1204,34329.3739
2016-08-19 11:30:00,81.91,82.12,81.88,81.94,25123.73174956693,57.1204,57.2668,57.0994,57.1413,25123.7317
2016-08-19 12:00:00,81.98,82.18,81.95,81.99,37970.7993071022,57.1692,57.3087,57.1483,57.1762,37970.7993
2016-08-19 12:30:00,82.02,82.1,81.96,82.02,33612.96708735461,57.1971,57.2529,57.1552,57.1971,33612.9671
2016-08-19 13:00:00,82.02,82.05,81.89,81.98,19307.10220242514,57.1971,57.218,57.1064,57.1692,19307.1022
2016-08-19 13:30:00,81.99,82.01,81.92,81.97,19689.43330858698,57.1762,57.1901,57.1273,57.1622,19689.4333
2016-08-19 14:00:00,81.94,82.1,81.94,82.03,30061.865874783467,57.1413,57.2529,57.1413,57.204,30061.8659
2016-08-19 14:30:00,82.05,82.18,81.96,82.08,25477.60455332838,57.218,57.3087,57.1552,57.2389,25477.6046
2016-08-19 15:00:00,82.08,82.32,82.08,82.2,106048.00791883197,57.2389,57.4063,57.2389,57.3226,106048.0079
2016-08-19 15:30:00,82.2,82.27,82.14,82.15,135493.68968077208,57.3226,57.3714,57.2808,57.2877,135493.6897
2016-08-22 09:30:00,82.36,82.49,81.86,82.02,33234.347933679775,57.4342,57.5248,57.0855,57.1971,33234.3479
2016-08-22 10:00:00,82.04,82.36,82.03,82.23,28594.40732491957,57.211,57.4342,57.204,57.3435,28594.4073
2016-08-22 10:30:00,82.23,82.32,82.15,82.23,18343.23187329869,57.3435,57.4063,57.2877,57.3435,18343.2319
2016-08-22 11:00:00,82.19,82.37,82.19,82.22,27432.566196486016,57.3156,57.4411,57.3156,57.3365,27432.5662
2016-08-22 11:30:00,82.24,82.47,82.22,82.4,27850.77951002227,57.3505,57.5109,57.3365,57.4621,27850.7795
2016-08-22 12:00:00,82.4,82.78,82.4,82.73,37027.96337540212,57.4621,57.7271,57.4621,57.6922,37027.9634
2016-08-22 12:30:00,82.71,82.72,82.52,82.59,16483.543677307596,57.6783,57.6852,57.5458,57.5946,16483.5437
2016-08-22 13:00:00,82.61,82.65,82.52,82.64,15910.665676812669,57.6085,57.6364,57.5458,57.6294,15910.6657
2016-08-22 13:30:00,82.64,82.64,82.49,82.51,24297.203662459782,57.6294,57.6294,57.5248,57.5388,24297.2037
2016-08-22 14:00:00,82.52,82.63,82.5,82.56,34089.33432318732,57.5458,57.6225,57.5318,57.5736,34089.3343
2016-08-22 14:30:00,82.55,82.55,82.44,82.46,21035.634743875275,57.5667,57.5667,57.49,57.5039,21035.6347
2016-08-22 15:00:00,82.44,82.5,82.43,82.46,25435.53575847562,57.49,57.5318,57.483,57.5039,25435.5358
2016-08-22 15:30:00,82.45,82.6,82.44,82.58,68954.46671615935,57.4969,57.6015,57.49,57.5876,68954.4667
2016-08-23 09:30:00,83.0,83.18,82.7,83.02,24658.500371195245,57.8805,58.006,57.6713,57.8944,24658.5004
2016-08-23 10:00:00,83.12,83.29,82.98,83.25,23819.5991091314,57.9642,58.0827,57.8665,58.0548,23819.5991
2016-08-23 10:30:00,83.2,83.2,82.98,82.99,20191.78421182875,58.02,58.02,57.8665,57.8735,20191.7842
2016-08-23 11:00:00,82.99,83.05,82.76,82.77,20482.55382331106,57.8735,57.9154,57.7131,57.7201,20482.5538
2016-08-23 11:30:00,82.74,82.89,82.74,82.79,17587.23088344469,57.6992,57.8038,57.6992,57.734,17587.2309
2016-08-23 12:00:00,82.79,82.79,82.56,82.64,12249.443207126948,57.734,57.734,57.5736,57.6294,12249.4432
2016-08-23 12:30:00,82.61,82.74,82.58,82.69,14314.526107399157,57.6085,57.6992,57.5876,57.6643,14314.5261
2016-08-23 13:00:00,82.67,82.86,82.67,82.86,14853.99653551101,57.6504,57.7829,57.6504,57.7829,14853.9965
2016-08-23 13:30:00,82.86,82.86,82.72,82.79,11557.78272704776,57.7829,57.7829,57.6852,57.734,11557.7827
2016-08-23 14:00:00,82.79,82.85,82.74,82.85,11429.101707498145,57.734,57.7759,57.6992,57.7759,11429.1017
2016-08-23 14:30:00,82.86,82.86,82.59,82.7,31369.71046770601,57.7829,57.7829,57.5946,57.6713,31369.7105
2016-08-23 15:00:00,82.7,82.78,82.69,82.74,20681.76194011383,57.6713,57.7271,57.6643,57.6992,20681.7619
2016-08-23 15:30:00,82.73,82.74,82.57,82.61,69481.56396931452,57.6922,57.6992,57.5806,57.6085,69481.564
2016-08-24 09:30:00,82.74,82.74,82.19,82.23,19725.3155159614,57.6992,57.6992,57.3156,57.3435,19725.3155
2016-08-24 10:00:00,82.23,82.31,81.76,81.77,26952.48700816629,57.3435,57.3993,57.0158,57.0227,26952.487
2016-08-24 10:30:00,81.81,81.91,81.66,81.91,17120.76218757733,57.0506,57.1204,56.946,57.1204,17120.7622
2016-08-24 11:00:00,81.92,82.09,81.81,82.03,37746.84484038604,57.1273,57.2459,57.0506,57.204,37746.8448
2016-08-24 11:30:00,82.01,82.21,82.01,82.15,11515.713932195,57.1901,57.3296,57.1901,57.2877,11515.7139
2016-08-24 12:00:00,82.12,82.31,82.12,82.29,7537.738183617916,57.2668,57.3993,57.2668,57.3854,7537.7382
2016-08-24 12:30:00,82.27,82.34,82.21,82.32,30237.56495916852,57.3714,57.4202,57.3296,57.4063,30237.565
2016-08-24 13:00:00,82.32,82.44,82.31,82.4,14265.03340757238,57.4063,57.49,57.3993,57.4621,14265.0334
2016-08-24 13:30:00,82.4,82.46,82.32,82.46,19534.768621628307,57.4621,57.5039,57.4063,57.5039,19534.7686
2016-08-24 14:00:00,82.46,82.55,82.45,82.53,51797.82232120761,57.5039,57.5667,57.4969,57.5527,51797.8223
2016-08-24 14:30:00,82.51,82.67,82.48,82.66,16385.795595149713,57.5388,57.6504,57.5179,57.6434,16385.7956
2016-08-24 15:00:00,82.66,82.66,82.6,82.61,26679.03984162336,57.6434,57.6434,57.6015,57.6085,26679.0398
2016-08-24 15:30:00,82.59,82.61,82.51,82.57,104300.91561494676,57.5946,57.6085,57.5388,57.5806,104300.9156
2016-08-25 09:30:00,82.61,82.84,82.31,82.82,29398.663697104672,57.6085,57.7689,57.3993,57.755,29398.6637
2016-08-25 10:00:00,82.82,83.2,82.8,83.2,16648.106904231623,57.755,58.02,57.741,58.02,16648.1069
2016-08-25 10:30:00,83.15,83.36,83.12,83.33,13999.010146003462,57.9851,58.1315,57.9642,58.1106,13999.0101
2016-08-25 11:00:00,83.34,83.41,83.24,83.26,12714.674585498637,58.1176,58.1664,58.0478,58.0618,12714.6746
2016-08-25 11:30:00,83.26,83.32,82.81,82.86,15001.237317495668,58.0618,58.1036,57.748,57.7829,15001.2373
2016-08-25 12:00:00,82.88,82.92,82.69,82.7,12663.944568176192,57.7968,57.8247,57.6643,57.6713,12663.9446
2016-08-25 12:30:00,82.74,82.9,82.72,82.9,12912.64538480574,57.6992,57.8107,57.6852,57.8107,12912.6454
2016-08-25 13:00:00,82.91,82.91,82.74,82.84,8850.532046523136,57.8177,57.8177,57.6992,57.7689,8850.532
2016-08-25 13:30:00,82.77,82.79,82.65,82.71,7136.847315021034,57.7201,57.734,57.6364,57.6783,7136.8473
2016-08-25 14:00:00,82.72,82.76,82.57,82.62,7918.831972284087,57.6852,57.7131,57.5806,57.6155,7918.832
2016-08-25 14:30:00,82.58,82.73,82.56,82.57,8230.635981192772,57.5876,57.6922,57.5736,57.5806,8230.636
2016-08-25 15:00:00,82.58,82.79,82.58,82.76,10609.997525365006,57.5876,57.734,57.5876,57.7131,10609.9975
2016-08-25 15:30:00,82.75,82.78,82.53,82.65,46217.52041573867,57.7061,57.7271,57.5527,57.6364,46217.5204
2016-08-26 09:30:00,82.75,82.84,82.44,82.56,21181.638208364264,57.7061,57.7689,57.49,57.5736,21181.6382
2016-08-26 10:00:00,82.4,83.08,82.02,82.82,35915.614946795344,57.4621,57.9363,57.1971,57.755,35915.6149
2016-08-26 10:30:00,82.82,82.89,82.51,82.64,16523.137837169015,57.755,57.8038,57.5388,57.6294,16523.1378
2016-08-26 11:00:00,82.69,82.99,82.61,82.82,17272.952239544666,57.6643,57.8735,57.6085,57.755,17272.9522
2016-08-26 11:30:00,82.78,82.79,82.17,82.22,12698.589458054936,57.7271,57.734,57.3017,57.3365,12698.5895
2016-08-26 12:00:00,82.19,82.19,81.61,81.7,31447.66146993318,57.3156,57.3156,56.9112,56.9739,31447.6615
2016-08-26 12:30:00,81.67,82.03,81.67,81.97,14234.100470180649,56.953,57.204,56.953,57.1622,14234.1005
2016-08-26 13:00:00,81.96,81.96,81.65,81.68,8283.840633506557,57.1552,57.1552,56.9391,56.96,8283.8406
2016-08-26 13:30:00,81.65,81.77,81.42,81.49,9705.518436030685,56.9391,57.0227,56.7787,56.8275,9705.5184
2016-08-26 14:00:00,81.47,81.55,81.12,81.25,14637.465973768867,56.8135,56.8693,56.5695,56.6601,14637.466
2016-08-26 14:30:00,81.27,81.31,81.12,81.26,19534.768621628307,56.6741,56.702,56.5695,56.6671,19534.7686
2016-08-26 15:00:00,81.26,81.64,81.19,81.6,38288.78990348923,56.6671,56.9321,56.6183,56.9042,38288.7899
2016-08-26 15:30:00,81.6,81.76,81.53,81.65,69418.46077703538,56.9042,57.0158,56.8554,56.9391,69418.4608
2016-08-29 09:30:00,81.89,83.07,81.84,83.04,44130.16580054441,57.1064,57.9293,57.0716,57.9084,44130.1658
2016-08-29 10:00:00,83.03,83.13,82.77,82.95,93594.40732491956,57.9014,57.9711,57.7201,57.8456,93594.4073
2016-08-29 10:30:00,82.98,83.29,82.86,83.07,38360.55431823806,57.8665,58.0827,57.7829,57.9293,38360.5543
2016-08-29 11:00:00,83.06,83.17,83.0,83.1,30467.706013363026,57.9223,57.999,57.8805,57.9502,30467.706
2016-08-29 11:30:00,83.13,83.16,82.95,83.16,40272.20984904726,57.9711,57.9921,57.8456,57.9921,40272.2098
2016-08-29 12:00:00,83.16,83.31,83.12,83.24,30684.23657510517,57.9921,58.0967,57.9642,58.0478,30684.2366
2016-08-29 12:30:00,83.26,83.29,83.11,83.2,21907.9435783222,58.0618,58.0827,57.9572,58.02,21907.9436
2016-08-29 13:00:00,83.21,83.34,83.16,83.26,36297.94605295718,58.0269,58.1176,57.9921,58.0618,36297.9461
2016-08-29 13:30:00,83.25,83.33,83.22,83.29,34536.00593912398,58.0548,58.1106,58.0339,58.0827,34536.0059
2016-08-29 14:00:00,83.29,83.35,83.05,83.07,35942.83593170007,58.0827,58.1246,57.9154,57.9293,35942.8359
2016-08-29 14:30:00,83.07,83.15,82.98,83.01,35501.1135857461,57.9293,57.9851,57.8665,57.8875,35501.1136
2016-08-29 15:00:00,83.02,83.1,82.96,83.02,40562.97946052957,57.8944,57.9502,57.8526,57.8944,40562.9795
2016-08-29 15:30:00,83.0,83.05,82.93,83.04,96813.90744865131,57.8805,57.9154,57.8317,57.9084,96813.9074
2016-08-30 09:30:00,83.11,83.35,82.18,82.27,43935.90695372432,57.9572,58.1246,57.3087,57.3714,43935.907
2016-08-30 10:00:00,82.23,82.35,82.01,82.27,24252.660232615686,57.3435,57.4272,57.1901,57.3714,24252.6602
2016-08-30 10:30:00,82.23,82.53,82.23,82.5,20968.819599109127,57.3435,57.5527,57.3435,57.5318,20968.8196
2016-08-30 11:00:00,82.47,82.56,82.23,82.27,25212.818609255133,57.5109,57.5736,57.3435,57.3714,25212.8186
2016-08-30 11:30:00,82.28,82.42,82.26,82.4,13267.755506062857,57.3784,57.476,57.3644,57.4621,13267.7555
2016-08-30 12:00:00,82.4,82.4,82.3,82.33,10266.023261568916,57.4621,57.4621,57.3923,57.4133,10266.0233
2016-08-30 12:30:00,82.35,82.41,82.27,82.41,41495.91685226429,57.4272,57.469,57.3714,57.469,41495.9169
2016-08-30 13:00:00,82.4,82.83,82.39,82.76,24435.783221974754,57.4621,57.7619,57.4551,57.7131,24435.7832
2016-08-30 13:30:00,82.82,82.84,82.62,82.67,18436.03068547389,57.755,57.7689,57.6155,57.6504,18436.0307
2016-08-30 14:00:00,82.68,82.68,82.57,82.64,12422.667656520662,57.6573,57.6573,57.5806,57.6294,12422.6677
2016-08-30 14:30:00,82.66,82.7,82.54,82.66,55803.01905468942,57.6434,57.6713,57.5597,57.6434,55803.0191
2016-08-30 15:00:00,82.66,83.2,82.66,82.96,49910.9131403118,57.6434,58.02,57.6434,57.8526,49910.9131
2016-08-30 15:30:00,82.96,83.19,82.91,83.13,105780.74733976736,57.8526,58.013,57.8177,57.9711,105780.7473
2016-08-31 09:30:00,82.82,83.34,82.64,83.11,36864.63746597376,57.755,58.1176,57.6294,57.9572,36864.6375
2016-08-31 10:00:00,83.1,83.52,83.02,83.42,36832.46721108636,57.9502,58.2431,57.8944,58.1734,36832.4672
2016-08-31 10:30:00,83.38,83.62,83.22,83.58,32910.170749814395,58.1455,58.3128,58.0339,58.2849,32910.1707
2016-08-31 11:00:00,83.53,83.66,83.29,83.41,23442.217272952235,58.2501,58.3407,58.0827,58.1664,23442.2173
2016-08-31 11:30:00,83.37,83.52,83.26,83.36,22803.761445186832,58.1385,58.2431,58.0618,58.1315,22803.7614
2016-08-31 12:00:00,83.36,83.47,83.31,83.33,25994.803266518185,58.1315,58.2082,58.0967,58.1106,25994.8033
2016-08-31 12:30:00,83.33,83.51,83.21,83.29,71592.42761692649,58.1106,58.2361,58.0269,58.0827,71592.4276
2016-08-31 13:00:00,83.29,83.29,82.92,82.94,43400.14847809947,58.0827,58.0827,57.8247,57.8386,43400.1485
2016-08-31 13:30:00,82.94,83.17,82.94,83.09,23067.31007176441,57.8386,57.999,57.8386,57.9432,23067.3101
2016-08-31 14:00:00,83.11,83.23,83.02,83.1,53325.90942835931,57.9572,58.0409,57.8944,57.9502,53325.9094
2016-08-31 14:30:00,83.12,83.23,83.09,83.21,60897.055184360295,57.9642,58.0409,57.9432,58.0269,60897.0552
2016-08-31 15:00:00,83.2,83.59,83.2,83.54,42512.99183370453,58.02,58.2919,58.02,58.2571,42512.9918
2016-08-31 15:30:00,83.52,83.71,83.43,83.5,147232.12076218755,58.2431,58.3756,58.1803,58.2292,147232.1208
2016-09-01 09:30:00,83.59,83.87,83.15,83.43,74331.84855233852,58.2919,58.4872,57.9851,58.1803,74331.8486
2016-09-01 10:00:00,83.35,83.92,83.35,83.55,33485.523385300665,58.1246,58.5221,58.1246,58.264,33485.5234
2016-09-01 10:30:00,83.55,83.55,83.22,83.35,44409.799554565696,58.264,58.264,58.0339,58.1246,44409.7996
2016-09-01 11:00:00,83.34,83.37,83.18,83.26,25642.16778025241,58.1176,58.1385,58.006,58.0618,25642.1678
2016-09-01 11:30:00,83.27,83.34,82.97,83.08,22293.986636971043,58.0688,58.1176,57.8596,57.9363,22293.9866
2016-09-01 12:00:00,83.12,83.5,83.08,83.45,18218.26280623608,57.9642,58.2292,57.9363,58.1943,18218.2628
2016-09-01 12:30:00,83.49,83.54,83.29,83.3,9548.379114080672,58.2222,58.2571,58.0827,58.0897,9548.3791
2016-09-01 13:00:00,83.33,83.51,83.25,83.5,15918.089581786684,58.1106,58.2361,58.0548,58.2292,15918.0896
2016-09-01 13:30:00,83.51,83.53,83.3,83.34,39756.24845335312,58.2361,58.2501,58.0897,58.1176,39756.2485
2016-09-01 14:00:00,83.33,83.33,82.77,82.82,41587.47834694382,58.1106,58.1106,57.7201,57.755,41587.4783
2016-09-01 14:30:00,82.82,83.02,82.8,82.98,29225.43924771096,57.755,57.8944,57.741,57.8665,29225.4392
2016-09-01 15:00:00,82.96,83.0,82.8,82.92,20718.88146498391,57.8526,57.8805,57.741,57.8247,20718.8815
2016-09-01 15:30:00,82.93,83.25,82.9,83.2,72807.47339767384,57.8317,58.0548,57.8107,58.02,72807.4734
2016-09-02 09:30:00,83.58,84.73,83.37,84.6,24673.34818114328,58.2849,59.0869,58.1385,58.9963,24673.3482
2016-09-02 10:00:00,84.42,84.54,83.79,83.79,21477.35708982925,58.8707,58.9544,58.4314,58.4314,21477.3571
2016-09-02 10:30:00,83.75,83.82,83.57,83.57,11959.910913140311,58.4035,58.4523,58.278,58.278,11959.9109
2016-09-02 11:00:00,83.62,83.75,83.33,83.45,20279.63375402128,58.3128,58.4035,58.1106,58.1943,20279.6338
2016-09-02 11:30:00,83.42,83.67,83.35,83.65,10602.573620390993,58.1734,58.3477,58.1246,58.3338,10602.5736
2016-09-02 12:00:00,83.63,83.67,83.44,83.52,15737.441227418954,58.3198,58.3477,58.1873,58.2431,15737.4412
2016-09-02 12:30:00,83.53,83.67,83.41,83.67,6023.261568918584,58.2501,58.3477,58.1664,58.3477,6023.2616
2016-09-02 13:00:00,83.69,83.7,83.51,83.56,7186.340014847809,58.3617,58.3686,58.2361,58.271,7186.34
2016-09-02 13:30:00,83.53,83.54,83.34,83.51,6813.907448651323,58.2501,58.2571,58.1176,58.2361,6813.9074
2016-09-02 14:00:00,83.51,83.65,83.45,83.64,8166.295471417965,58.2361,58.3338,58.1943,58.3268,8166.2955
2016-09-02 14:30:00,83.66,83.79,83.61,83.74,12295.223954466714,58.3407,58.4314,58.3059,58.3965,12295.224
2016-09-02 15:00:00,83.76,83.95,83.73,83.79,18909.923286315265,58.4105,58.543,58.3896,58.4314,18909.9233
2016-09-02 15:30:00,83.78,83.91,83.77,83.86,57133.13536253402,58.4244,58.5151,58.4174,58.4802,57133.1354
2016-09-06 09:30:00,83.87,84.07,83.13,83.2,46008.41375897054,58.4872,58.6267,57.9711,58.02,46008.4138
2016-09-06 10:00:00,83.14,83.57,83.08,83.29,54325.66196486018,57.9781,58.278,57.9363,58.0827,54325.662
2016-09-06 10:30:00,83.28,83.51,83.24,83.24,27469.68572135609,58.0757,58.2361,58.0478,58.0478,27469.6857
2016-09-06 11:00:00,83.27,83.45,83.12,83.39,33309.824300915614,58.0688,58.1943,57.9642,58.1525,33309.8243
2016-09-06 11:30:00,83.38,83.45,83.31,83.4,15609.997525365006,58.1455,58.1943,58.0967,58.1594,15609.9975
2016-09-06 12:00:00,83.41,83.47,83.33,83.37,16941.351150705268,58.1664,58.2082,58.1106,58.1385,16941.3512
2016-09-06 12:30:00,83.37,83.51,83.33,83.37,27105.91437762929,58.1385,58.2361,58.1106,58.1385,27105.9144
2016-09-06 13:00:00,83.37,83.44,83.32,83.36,25173.22444939371,58.1385,58.1873,58.1036,58.1315,25173.2244
2016-09-06 13:30:00,83.35,83.51,83.33,83.4,26624.597871813905,58.1246,58.2361,58.1106,58.1594,26624.5979
2016-09-06 14:00:00,83.41,83.46,83.32,83.46,25231.37837169017,58.1664,58.2013,58.1036,58.2013,25231.3784
2016-09-06 14:30:00,83.45,83.61,83.38,83.61,28903.73669883692,58.1943,58.3059,58.1455,58.3059,28903.7367
2016-09-06 15:00:00,83.61,83.63,83.51,83.6,51726.05790645879,58.3059,58.3198,58.2361,58.2989,51726.0579
2016-09-06 15:30:00,83.58,83.83,83.55,83.83,142942.3410047018,58.2849,58.4593,58.264,58.4593,142942.341
2016-09-07 09:30:00,83.67,83.98,83.44,83.83,28685.968819599104,58.3477,58.5639,58.1873,58.4593,28685.9688
2016-09-07 10:00:00,83.8,84.16,83.64,83.97,34258.84682009403,58.4384,58.6894,58.3268,58.5569,34258.8468
2016-09-07 10:30:00,83.93,84.05,83.83,83.95,24849.04726552833,58.529,58.6127,58.4593,58.543,24849.0473
2016-09-07 11:00:00,84.0,84.13,83.93,84.02,26502.10343974264,58.5778,58.6685,58.529,58.5918,26502.1034
2016-09-07 11:30:00,84.06,84.13,83.91,84.08,18951.992081168024,58.6197,58.6685,58.5151,58.6336,18951.9921
2016-09-07 12:00:00,84.06,84.2,83.96,84.07,19519.92081168028,58.6197,58.7173,58.5499,58.6267,19519.9208
2016-09-07 12:30:00,84.07,84.22,84.05,84.16,17760.455332838403,58.6267,58.7313,58.6127,58.6894,17760.4553
2016-09-07 13:00:00,84.15,84.33,84.1,84.32,19276.169265033404,58.6824,58.808,58.6476,58.801,19276.1693
2016-09-07 13:30:00,84.32,84.63,84.31,84.6,65690.42316258351,58.801,59.0172,58.794,58.9963,65690.4232
2016-09-07 14:00:00,84.6,84.87,84.59,84.82,45915.614946795344,58.9963,59.1845,58.9893,59.1497,45915.6149
2016-09-07 14:30:00,84.8,84.84,84.68,84.69,25420.68794852759,59.1357,59.1636,59.052,59.059,25420.6879
2016-09-07 15:00:00,84.68,84.86,84.68,84.78,35033.40757238307,59.052,59.1776,59.052,59.1218,35033.4076
2016-09-07 15:30:00,84.78,84.78,84.53,84.55,194705.51843603063,59.1218,59.1218,58.9474,58.9614,194705.5184
2016-09-08 09:30:00,84.25,84.56,83.84,83.89,36854.73892600841,58.7522,58.9684,58.4663,58.5011,36854.7389
2016-09-08 10:00:00,83.95,83.97,83.8,83.84,21151.9425884682,58.543,58.5569,58.4384,58.4663,21151.9426
2016-09-08 10:30:00,83.83,84.0,83.54,83.59,421544.17223459535,58.4593,58.5778,58.2571,58.2919,421544.1722
2016-09-08 11:00:00,83.63,83.66,83.28,83.41,20408.31477357089,58.3198,58.3407,58.0757,58.1664,20408.3148
2016-09-08 11:30:00,83.4,83.55,83.34,83.51,26135.85746102449,58.1594,58.264,58.1176,58.2361,26135.8575
2016-09-08 12:00:00,83.52,83.54,83.29,83.47,27780.25241276912,58.2431,58.2571,58.0827,58.2082,27780.2524
2016-09-08 12:30:00,83.5,83.51,83.32,83.35,121239.79213066072,58.2292,58.2361,58.1036,58.1246,121239.7921
2016-09-08 13:00:00,83.36,83.37,83.2,83.24,15991.09131403118,58.1315,58.1385,58.02,58.0478,15991.0913
2016-09-08 13:30:00,83.23,83.31,83.16,83.29,18678.54491462509,58.0409,58.0967,57.9921,58.0827,18678.5449
2016-09-08 14:00:00,83.29,83.43,83.25,83.37,29481.56396931452,58.0827,58.1803,58.0548,58.1385,29481.564
2016-09-08 14:30:00,83.38,83.62,83.37,83.58,25668.151447661465,58.1455,58.3128,58.1385,58.2849,25668.1514
2016-09-08 15:00:00,83.59,83.6,83.44,83.44,62581.044295966334,58.2919,58.2989,58.1873,58.1873,62581.0443
2016-09-08 15:30:00,83.45,83.64,83.39,83.39,226709.97277901508,58.1943,58.3268,58.1525,58.1525,226709.9728
2016-09-09 09:30:00,82.64,82.69,81.3,81.32,126117.29769858943,57.6294,57.6643,56.695,56.7089,126117.2977
2016-09-09 10:00:00,81.43,81.51,81.09,81.19,81050.4825538233,56.7856,56.8414,56.5485,56.6183,81050.4826
2016-09-09 10:30:00,81.19,81.33,81.02,81.26,66646.86958673595,56.6183,56.7159,56.4997,56.6671,66646.8696
2016-09-09 11:00:00,81.24,81.35,81.09,81.28,45535.75847562484,56.6531,56.7298,56.5485,56.681,45535.7585
2016-09-09 11:30:00,81.3,81.3,81.17,81.23,68721.85102697351,56.695,56.695,56.6043,56.6462,68721.851
2016-09-09 12:00:00,81.24,81.26,80.94,81.15,36775.55060628557,56.6531,56.6671,56.4439,56.5904,36775.5506
2016-09-09 12:30:00,81.14,81.25,81.12,81.22,52790.15095273447,56.5834,56.6601,56.5695,56.6392,52790.151
2016-09-09 13:00:00,81.2,81.2,80.76,80.91,22751.79411036872,56.6252,56.6252,56.3184,56.423,22751.7941
2016-09-09 13:30:00,80.92,80.95,80.6,80.83,33203.41499628804,56.43,56.4509,56.2068,56.3672,33203.415
2016-09-09 14:00:00,80.8,80.8,80.47,80.75,36999.505073001725,56.3463,56.3463,56.1162,56.3114,36999.5051
2016-09-09 14:30:00,80.76,80.87,80.55,80.84,63614.20440485028,56.3184,56.3951,56.172,56.3742,63614.2044
2016-09-09 15:00:00,80.84,81.05,80.76,81.0,107811.18535016084,56.3742,56.5206,56.3184,56.4858,107811.1854
2016-09-09 15:30:00,81.01,81.01,80.38,80.38,205022.271714922,56.4927,56.4927,56.0534,56.0534,205022.2717
2016-09-12 09:30:00,79.99,80.71,79.86,80.46,105657.01559020043,55.7814,56.2835,55.6908,56.1092,105657.0156
2016-09-12 10:00:00,80.35,80.51,80.19,80.38,392678.7923781242,56.0325,56.1441,55.9209,56.0534,392678.7924
2016-09-12 10:30:00,80.38,80.42,80.12,80.29,38311.06161841128,56.0534,56.0813,55.8721,55.9907,38311.0616
2016-09-12 11:00:00,80.32,80.47,80.21,80.47,47994.30833951992,56.0116,56.1162,55.9349,56.1162,47994.3083
2016-09-12 11:30:00,80.43,80.79,80.32,80.67,21677.80252412769,56.0883,56.3393,56.0116,56.2556,21677.8025
2016-09-12 12:00:00,80.68,80.88,80.67,80.84,15241.276911655528,56.2626,56.4021,56.2556,56.3742,15241.2769
2016-09-12 12:30:00,80.88,81.38,80.84,81.38,44137.58970551843,56.4021,56.7508,56.3742,56.7508,44137.5897
2016-09-12 13:00:00,81.37,81.96,81.27,81.29,53350.655778272696,56.7438,57.1552,56.6741,56.688,53350.6558
2016-09-12 13:30:00,81.29,81.65,81.14,81.63,23089.58178668646,56.688,56.9391,56.5834,56.9251,23089.5818
2016-09-12 14:00:00,81.61,82.11,81.6,81.97,38376.63944568176,56.9112,57.2598,56.9042,57.1622,38376.6394
2016-09-12 14:30:00,81.98,82.27,81.89,82.06,61304.13264043553,57.1692,57.3714,57.1064,57.225,61304.1326
2016-09-12 15:00:00,82.06,82.2,81.99,82.18,37813.65998515218,57.225,57.3226,57.1762,57.3087,37813.66
2016-09-12 15:30:00,82.16,82.4,81.98,82.05,156457.56000989853,57.2947,57.4621,57.1692,57.218,156457.56
2016-09-13 09:30:00,81.33,81.64,80.64,80.91,61192.77406582528,56.7159,56.9321,56.2347,56.423,61192.7741
2016-09-13 10:00:00,80.89,81.01,80.5,80.62,32182.6280623608,56.4091,56.4927,56.1371,56.2208,32182.6281
2016-09-13 10:30:00,80.64,80.76,80.31,80.44,36194.01138332096,56.2347,56.3184,56.0046,56.0953,36194.0114
2016-09-13 11:00:00,80.43,80.46,80.12,80.12,47611.97723335808,56.0883,56.1092,55.8721,55.8721,47611.9772
2016-09-13 11:30:00,80.17,80.42,80.16,80.31,63379.11408067309,55.907,56.0813,55.9,56.0046,63379.1141
2016-09-13 12:00:00,80.32,80.34,79.85,79.85,32635.486265775795,56.0116,56.0255,55.6838,55.6838,32635.4863
2016-09-13 12:30:00,79.85,79.89,79.45,79.53,25155.90200445434,55.6838,55.7117,55.4049,55.4607,25155.902
2016-09-13 13:00:00,79.49,80.17,79.37,80.09,28882.70230141054,55.4328,55.907,55.3491,55.8512,28882.7023
2016-09-13 13:30:00,80.13,80.28,79.79,79.87,28323.43479336797,55.8791,55.9837,55.642,55.6978,28323.4348
2016-09-13 14:00:00,79.86,79.86,79.66,79.66,22943.578322197474,55.6908,55.6908,55.5513,55.5513,22943.5783
2016-09-13 14:30:00,79.63,79.75,79.51,79.51,45303.14278643899,55.5304,55.6141,55.4467,55.4467,45303.1428
2016-09-13 15:00:00,79.49,79.66,79.35,79.65,57150.45780747339,55.4328,55.5513,55.3351,55.5443,57150.4578
2016-09-13 15:30:00,79.66,79.79,79.3,79.37,186604.8007918832,55.5513,55.642,55.3003,55.3491,186604.8008
2016-09-14 09:30:00,79.46,79.76,79.16,79.33,36551.59613956941,55.4118,55.6211,55.2026,55.3212,36551.5961
2016-09-14 10:00:00,79.37,79.81,79.32,79.58,42762.92996782974,55.3491,55.6559,55.3142,55.4955,42762.93
2016-09-14 10:30:00,79.58,79.71,79.09,79.26,47537.73818361791,55.4955,55.5862,55.1538,55.2724,47537.7382
2016-09-14 11:00:00,79.28,79.37,79.18,79.2,24339.27245731254,55.2863,55.3491,55.2166,55.2305,24339.2725
2016-09-14 11:30:00,79.2,79.41,79.11,79.37,32568.671121009647,55.2305,55.377,55.1678,55.3491,32568.6711
2016-09-14 12:00:00,79.39,79.44,79.26,79.38,41478.59440732491,55.363,55.3979,55.2724,55.3561,41478.5944
2016-09-14 12:30:00,79.42,79.52,79.36,79.39,44157.38678544914,55.384,55.4537,55.3421,55.363,44157.3868
2016-09-14 13:00:00,79.38,79.5,79.31,79.46,13288.789903489234,55.3561,55.4397,55.3072,55.4118,13288.7899
2016-09-14 13:30:00,79.41,79.52,79.22,79.28,16764.414748824547,55.377,55.4537,55.2445,55.2863,16764.4147
2016-09-14 14:00:00,79.19,79.34,79.07,79.24,22297.69858945805,55.2236,55.3282,55.1399,55.2584,22297.6986
2016-09-14 14:30:00,79.23,79.32,79.19,79.27,41086.36476119772,55.2515,55.3142,55.2236,55.2793,41086.3648
2016-09-14 15:00:00,79.28,79.31,78.92,78.94,33407.57238307349,55.2863,55.3072,55.0353,55.0492,33407.5724
2016-09-14 15:30:00,78.95,79.2,78.93,79.12,127790.15095273446,55.0562,55.2305,55.0422,55.1747,127790.151
2016-09-15 09:30:00,79.05,79.21,78.54,78.95,21023.26156891858,55.1259,55.2375,54.7703,55.0562,21023.2616
2016-09-15 10:00:00,78.95,79.39,78.95,79.13,150873.54615194257,55.0562,55.363,55.0562,55.1817,150873.5462
2016-09-15 10:30:00,79.11,79.31,79.01,79.21,51734.71912892848,55.1678,55.3072,55.098,55.2375,51734.7191
2016-09-15 11:00:00,79.2,79.47,79.2,79.45,21134.620143528828,55.2305,55.4188,55.2305,55.4049,21134.6201
2016-09-15 11:30:00,79.52,79.53,79.21,79.21,24293.49170997277,55.4537,55.4607,55.2375,55.2375,24293.4917
2016-09-15 12:00:00,79.21,79.24,79.11,79.17,23614.204404850283,55.2375,55.2584,55.1678,55.2096,23614.2044
2016-09-15 12:30:00,79.17,79.29,79.12,79.29,32957.18881464983,55.2096,55.2933,55.1747,55.2933,32957.1888
2016-09-15 13:00:00,79.24,79.42,79.24,79.28,7821.083890126205,55.2584,55.384,55.2584,55.2863,7821.0839
2016-09-15 13:30:00,79.37,79.49,79.33,79.35,15418.213313536253,55.3491,55.4328,55.3212,55.3351,15418.2133
2016-09-15 14:00:00,79.36,79.49,79.31,79.39,25506.06285572878,55.3421,55.4328,55.3072,55.363,25506.0629
2016-09-15 14:30:00,79.41,79.45,79.37,79.38,16390.74486513239,55.377,55.4049,55.3491,55.3561,16390.7449
2016-09-15 15:00:00,79.39,79.52,79.39,79.5,89858.94580549368,55.363,55.4537,55.363,55.4397,89858.9458
2016-09-15 15:30:00,79.51,79.72,79.5,79.56,104537.24325661964,55.4467,55.5932,55.4397,55.4816,104537.2433
2016-09-16 09:30:00,79.11,79.27,78.85,79.17,207899.0348923533,55.1678,55.2793,54.9865,55.2096,207899.0349
2016-09-16 10:00:00,79.12,79.21,78.89,79.14,33067.31007176441,55.1747,55.2375,55.0144,55.1887,33067.3101
2016-09-16 10:30:00,79.2,79.39,79.17,79.22,37120.762187577326,55.2305,55.363,55.2096,55.2445,37120.7622
2016-09-16 11:00:00,79.2,79.24,79.08,79.11,23603.06854738925,55.2305,55.2584,55.1469,55.1678,23603.0685
2016-09-16 11:30:00,79.13,79.26,79.12,79.24,16669.141301658005,55.1817,55.2724,55.1747,55.2584,16669.1413
2016-09-16 12:00:00,79.24,79.35,79.19,79.29,24540.95520910665,55.2584,55.3351,55.2236,55.2933,24540.9552
2016-09-16 12:30:00,79.32,79.39,79.16,79.24,15880.970056916603,55.3142,55.363,55.2026,55.2584,15880.9701
2016-09-16 13:00:00,79.25,79.38,79.25,79.37,32115.81291759465,55.2654,55.3561,55.2654,55.3491,32115.8129
2016-09-16 13:30:00,79.37,79.4,79.2,79.27,32331.10616184113,55.3491,55.37,55.2305,55.2793,32331.1062
2016-09-16 14:00:00,79.25,79.37,79.21,79.33,32342.24201930215,55.2654,55.3491,55.2375,55.3212,32342.242
2016-09-16 14:30:00,79.38,79.6,79.33,79.48,102663.9445681762,55.3561,55.5095,55.3212,55.4258,102663.9446
2016-09-16 15:00:00,79.49,79.72,79.44,79.72,95455.33283840632,55.4328,55.5932,55.3979,55.5932,95455.3328
2016-09-16 15:30:00,79.7,79.87,79.66,79.74,365685.4738926008,55.5792,55.6978,55.5513,55.6071,365685.4739
2016-09-19 09:30:00,79.93,80.29,79.87,80.29,163542.43999010144,55.7396,55.9907,55.6978,55.9907,163542.44
2016-09-19 10:00:00,80.33,80.47,80.26,80.37,26156.89185845088,56.0185,56.1162,55.9697,56.0464,26156.8919
2016-09-19 10:30:00,80.39,80.46,80.28,80.41,32167.78025241277,56.0604,56.1092,55.9837,56.0743,32167.7803
2016-09-19 11:00:00,80.46,80.53,80.2,80.24,16761.940113833207,56.1092,56.158,55.9279,55.9558,16761.9401
2016-09-19 11:30:00,80.26,80.34,80.17,80.3,13572.135609997524,55.9697,56.0255,55.907,55.9976,13572.1356
2016-09-19 12:00:00,80.31,80.46,80.28,80.42,19386.29052214798,56.0046,56.1092,55.9837,56.0813,19386.2905
2016-09-19 12:30:00,80.39,80.54,80.35,80.35,38883.9396189062,56.0604,56.165,56.0325,56.0325,38883.9396
2016-09-19 13:00:00,80.34,80.43,80.33,80.37,15306.854738926006,56.0255,56.0883,56.0185,56.0464,15306.8547
2016-09-19 13:30:00,80.33,80.46,80.21,80.42,26382.083642662703,56.0185,56.1092,55.9349,56.0813,26382.0836
2016-09-19 14:00:00,80.43,80.64,80.4,80.55,41588.71566443949,56.0883,56.2347,56.0674,56.172,41588.7157
2016-09-19 14:30:00,80.55,80.79,80.51,80.69,59183.3704528582,56.172,56.3393,56.1441,56.2696,59183.3705
2016-09-19 15:00:00,80.69,80.71,80.48,80.5,54560.75228903736,56.2696,56.2835,56.1231,56.1371,54560.7523
2016-09-19 15:30:00,80.5,80.84,80.38,80.74,156592.4276169265,56.1371,56.3742,56.0534,56.3045,156592.4276
2016-09-20 09:30:00,80.79,81.21,80.67,80.9,44021.28186092551,56.3393,56.6322,56.2556,56.416,44021.2819
2016-09-20 10:00:00,80.94,81.0,80.76,80.97,15619.896065330362,56.4439,56.4858,56.3184,56.4649,15619.8961
2016-09-20 10:30:00,80.97,81.18,80.88,80.97,25546.894333085867,56.4649,56.6113,56.4021,56.4649,25546.8943
2016-09-20 11:00:00,80.94,81.09,80.91,80.92,18157.63424894828,56.4439,56.5485,56.423,56.43,18157.6342
2016-09-20 11:30:00,80.91,80.95,80.77,80.79,23363.0289532294,56.423,56.4509,56.3254,56.3393,23363.029
2016-09-20 12:00:00,80.8,80.97,80.78,80.97,22339.76738431081,56.3463,56.4649,56.3324,56.4649,22339.7674
2016-09-20 12:30:00,80.97,81.13,80.9,81.11,24138.827023014102,56.4649,56.5764,56.416,56.5625,24138.827
2016-09-20 13:00:00,81.07,81.14,80.83,80.88,23110.61618411284,56.5346,56.5834,56.3672,56.4021,23110.6162
2016-09-20 13:30:00,80.87,81.13,80.87,81.13,10330.363771343726,56.3951,56.5764,56.3951,56.5764,10330.3638
2016-09-20 14:00:00,81.14,81.18,81.08,81.14,90628.55728780004,56.5834,56.6113,56.5416,56.5834,90628.5573
2016-09-20 14:30:00,81.13,81.39,81.12,81.34,32109.626330116305,56.5764,56.7577,56.5695,56.7229,32109.6263
2016-09-20 15:00:00,81.34,81.4,81.14,81.14,50648.35436773075,56.7229,56.7647,56.5834,56.5834,50648.3544
2016-09-20 15:30:00,81.14,81.18,80.96,80.96,103293.7391734719,56.5834,56.6113,56.4579,56.4579,103293.7392
2016-09-21 09:30:00,81.0,81.52,80.82,80.87,46414.25389755011,56.4858,56.8484,56.3602,56.3951,46414.2539
2016-09-21 10:00:00,80.87,80.87,80.69,80.84,31471.1705023509,56.3951,56.3951,56.2696,56.3742,31471.1705
2016-09-21 10:30:00,80.85,80.95,80.74,80.74,13737.936154417222,56.3812,56.4509,56.3045,56.3045,13737.9362
2016-09-21 11:00:00,80.76,80.89,80.74,80.84,69978.9656025736,56.3184,56.4091,56.3045,56.3742,69978.9656
2016-09-21 11:30:00,80.84,80.84,80.63,80.68,15639.693145261072,56.3742,56.3742,56.2278,56.2626,15639.6931
2016-09-21 12:00:00,80.66,80.67,80.33,80.34,25606.285572878,56.2487,56.2556,56.0185,56.0255,25606.2856
2016-09-21 12:30:00,80.34,80.46,80.15,80.46,34936.896807720856,56.0255,56.1092,55.893,56.1092,34936.8968
2016-09-21 13:00:00,80.46,80.59,80.35,80.35,14986.389507547634,56.1092,56.1999,56.0325,56.0325,14986.3895
2016-09-21 13:30:00,80.37,80.4,80.24,80.37,14545.904479089331,56.0464,56.0674,55.9558,56.0464,14545.9045
2016-09-21 14:00:00,80.36,81.15,80.36,80.82,33360.55431823806,56.0395,56.5904,56.0395,56.3602,33360.5543
2016-09-21 14:30:00,80.82,81.32,80.71,81.31,38813.41252165305,56.3602,56.7089,56.2835,56.702,38813.4125
2016-09-21 15:00:00,81.33,81.94,81.26,81.83,40037.11952487008,56.7159,57.1413,56.6671,57.0646,40037.1195
2016-09-21 15:30:00,81.86,82.19,81.85,82.1,151688.9383815887,57.0855,57.3156,57.0785,57.2529,151688.9384
2016-09-22 09:30:00,82.63,83.35,82.44,83.26,27322.44493937144,57.6225,58.1246,57.49,58.0618,27322.4449
2016-09-22 10:00:00,83.25,83.74,83.23,83.7,36087.60207869339,58.0548,58.3965,58.0409,58.3686,36087.6021
2016-09-22 10:30:00,83.69,83.73,83.42,83.51,35691.66048007918,58.3617,58.3896,58.1734,58.2361,35691.6605
2016-09-22 11:00:00,83.53,83.58,83.28,83.28,24585.49863895075,58.2501,58.2849,58.0757,58.0757,24585.4986
2016-09-22 11:30:00,83.24,83.53,83.24,83.46,33895.07547636723,58.0478,58.2501,58.0478,58.2013,33895.0755
2016-09-22 12:00:00,83.47,83.52,83.35,83.51,54027.46844840385,58.2082,58.2431,58.1246,58.2361,54027.4684
2016-09-22 12:30:00,83.51,83.58,83.45,83.46,35220.24251422915,58.2361,58.2849,58.1943,58.2013,35220.2425
2016-09-22 13:00:00,83.47,83.7,83.45,83.69,33938.38158871566,58.2082,58.3686,58.1943,58.3617,33938.3816
2016-09-22 13:30:00,83.7,83.83,83.69,83.79,39574.362781489726,58.3686,58.4593,58.3617,58.4314,39574.3628
2016-09-22 14:00:00,83.79,83.84,83.45,83.55,39464.24152437515,58.4314,58.4663,58.1943,58.264,39464.2415
2016-09-22 14:30:00,83.54,83.75,83.48,83.74,27060.13363028953,58.2571,58.4035,58.2152,58.3965,27060.1336
2016-09-22 15:00:00,83.73,83.84,83.64,83.75,66252.16530561741,58.3896,58.4663,58.3268,58.4035,66252.1653
2016-09-22 15:30:00,83.75,83.86,83.65,83.75,116963.6228656273,58.4035,58.4802,58.3338,58.4035,116963.6229
2016-09-23 09:30:00,83.37,83.7,82.42,82.74,49868.84434545904,58.1385,58.3686,57.476,57.6992,49868.8443
2016-09-23 10:00:00,82.78,83.38,82.76,83.35,64046.02821083889,57.7271,58.1455,57.7131,58.1246,64046.0282
2016-09-23 10:30:00,83.37,83.87,83.29,83.78,47193.76391982182,58.1385,58.4872,58.0827,58.4244,47193.7639
2016-09-23 11:00:00,83.68,83.98,83.54,83.92,29536.005939123974,58.3547,58.5639,58.2571,58.5221,29536.0059
2016-09-23 11:30:00,83.87,84.05,83.69,84.05,29682.009403612963,58.4872,58.6127,58.3617,58.6127,29682.0094
2016-09-23 12:00:00,84.03,84.46,84.02,84.38,25691.660480079187,58.5988,58.8986,58.5918,58.8428,25691.6605
2016-09-23 12:30:00,84.37,84.45,84.27,84.37,17401.63325909428,58.8359,58.8916,58.7661,58.8359,17401.6333
2016-09-23 13:00:00,84.36,84.4,84.2,84.26,17550.111358574606,58.8289,58.8568,58.7173,58.7592,17550.1114
2016-09-23 13:30:00,84.27,84.47,84.21,84.44,23084.632516703783,58.7661,58.9056,58.7243,58.8847,23084.6325
2016-09-23 14:00:00,84.43,84.43,84.24,84.3,27426.37960900767,58.8777,58.8777,58.7452,58.787,27426.3796
2016-09-23 14:30:00,84.3,84.34,84.12,84.21,24157.386785449144,58.787,58.8149,58.6615,58.7243,24157.3868
2016-09-23 15:00:00,84.21,84.34,83.92,84.1,96069.04231625832,58.7243,58.8149,58.5221,58.6476,96069.0423
2016-09-23 15:30:00,84.14,84.26,83.87,83.87,158416.23360554315,58.6755,58.7592,58.4872,58.4872,158416.2336
2016-09-26 09:30:00,83.54,83.96,83.49,83.8,27296.46127196238,58.2571,58.5499,58.2222,58.4384,27296.4613
2016-09-26 10:00:00,83.75,84.05,83.71,83.88,29860.18312298936,58.4035,58.6127,58.3756,58.4942,29860.1831
2016-09-26 10:30:00,83.88,83.96,83.75,83.86,62767.87923781241,58.4942,58.5499,58.4035,58.4802,62767.8792
2016-09-26 11:00:00,83.84,83.98,83.79,83.85,29497.649096758225,58.4663,58.5639,58.4314,58.4732,29497.6491
2016-09-26 11:30:00,83.87,84.27,83.87,83.96,32124.474140064336,58.4872,58.7661,58.4872,58.5499,32124.4741
2016-09-26 12:00:00,83.94,84.03,83.85,84.03,35248.70081662954,58.536,58.5988,58.4732,58.5988,35248.7008
2016-09-26 12:30:00,84.03,84.33,83.98,84.31,37767.87923781242,58.5988,58.808,58.5639,58.794,37767.8792
2016-09-26 13:00:00,84.3,84.3,83.87,83.87,52047.76045533284,58.787,58.787,58.4872,58.4872,52047.7605
2016-09-26 13:30:00,83.91,84.21,83.83,84.17,67176.44147488245,58.5151,58.7243,58.4593,58.6964,67176.4415
2016-09-26 14:00:00,84.15,84.2,84.03,84.1,42410.29448156397,58.6824,58.7173,58.5988,58.6476,42410.2945
2016-09-26 14:30:00,84.13,84.27,84.09,84.15,76443.94951744616,58.6685,58.7661,58.6406,58.6824,76443.9495
2016-09-26 15:00:00,84.15,84.24,84.01,84.17,54935.65949022518,58.6824,58.7452,58.5848,58.6964,54935.6595
2016-09-26 15:30:00,84.17,84.3,83.97,84.04,163990.34892353375,58.6964,58.787,58.5569,58.6057,163990.3489
2016-09-27 09:30:00,84.22,84.57,83.87,83.92,66122.24696857213,58.7313,58.9753,58.4872,58.5221,66122.247
2016-09-27 10:00:00,83.87,84.14,83.74,84.0,59908.43850532046,58.4872,58.6755,58.3965,58.5778,59908.4385
2016-09-27 10:30:00,83.98,83.99,83.38,83.41,70236.32764167285,58.5639,58.5709,58.1455,58.1664,70236.3276
2016-09-27 11:00:00,83.45,83.59,83.33,83.42,55800.54441969809,58.1943,58.2919,58.1106,58.1734,55800.5444
2016-09-27 11:30:00,83.45,83.71,83.33,83.47,98765.15713932192,58.1943,58.3756,58.1106,58.2082,98765.1571
2016-09-27 12:00:00,83.5,83.82,83.44,83.63,22203.662459787178,58.2292,58.4523,58.1873,58.3198,22203.6625
2016-09-27 12:30:00,83.66,83.68,83.46,83.53,61712.44741400643,58.3407,58.3547,58.2013,58.2501,61712.4474
2016-09-27 13:00:00,83.54,83.62,83.41,83.52,33075.9712942341,58.2571,58.3128,58.1664,58.2431,33075.9713
2016-09-27 13:30:00,83.5,83.5,83.28,83.33,23179.90596387033,58.2292,58.2292,58.0757,58.1106,23179.906
2016-09-27 14:00:00,83.33,83.35,83.14,83.2,40785.696609750055,58.1106,58.1246,57.9781,58.02,40785.6966
2016-09-27 14:30:00,83.18,83.24,83.16,83.19,52354.61519425884,58.006,58.0478,57.9921,58.013,52354.6152
2016-09-27 15:00:00,83.19,83.2,82.97,83.01,45942.83593170007,58.013,58.02,57.8596,57.8875,45942.8359
2016-09-27 15:30:00,83.03,83.15,82.98,83.04,121383.32096015837,57.9014,57.9851,57.8665,57.9084,121383.321
2016-09-28 09:30:00,83.12,83.62,83.12,83.52,38131.650581539216,57.9642,58.3128,57.9642,58.2431,38131.6506
2016-09-28 10:00:00,83.58,83.63,83.43,83.55,11114.823063598118,58.2849,58.3198,58.1803,58.264,11114.8231
2016-09-28 10:30:00,83.54,83.58,83.12,83.26,7564.959168522641,58.2571,58.2849,57.9642,58.0618,7564.9592
2016-09-28 11:00:00,83.12,83.12,82.69,82.71,33121.75204157386,57.9642,57.9642,57.6643,57.6783,33121.752
2016-09-28 11:30:00,82.71,82.99,82.62,82.94,21989.60653303637,57.6783,57.8735,57.6155,57.8386,21989.6065
2016-09-28 12:00:00,82.94,83.12,82.91,83.07,10914.377629299675,57.8386,57.9642,57.8177,57.9293,10914.3776
2016-09-28 12:30:00,83.07,83.23,83.03,83.16,10269.735214055923,57.9293,58.0409,57.9014,57.9921,10269.7352
2016-09-28 13:00:00,83.14,83.17,83.08,83.11,11122.246968572132,57.9781,57.999,57.9363,57.9572,11122.247
2016-09-28 13:30:00,83.12,83.2,83.1,83.12,9110.368720613707,57.9642,58.02,57.9502,57.9642,9110.3687
2016-09-28 14:00:00,83.07,83.3,83.04,83.2,49161.09873793615,57.9293,58.0897,57.9084,58.02,49161.0987
2016-09-28 14:30:00,83.22,83.35,83.2,83.2,19213.066072754267,58.0339,58.1246,58.02,58.02,19213.0661
2016-09-28 15:00:00,83.2,83.37,83.18,83.22,62073.74412274189,58.02,58.1385,58.006,58.0339,62073.7441
2016-09-28 15:30:00,83.2,83.5,83.2,83.4,173980.4503835684,58.02,58.2292,58.02,58.1594,173980.4504
2016-09-29 09:30:00,82.91,82.91,82.2,82.72,41036.87206137095,57.8177,57.8177,57.3226,57.6852,41036.8721
2016-09-29 10:00:00,82.73,83.37,82.72,83.24,23690.918089581784,57.6922,58.1385,57.6852,58.0478,23690.9181
2016-09-29 10:30:00,83.29,83.32,82.98,83.08,26988.369215540704,58.0827,58.1036,57.8665,57.9363,26988.3692
2016-09-29 11:00:00,83.08,83.08,82.8,82.92,19961.643157634247,57.9363,57.9363,57.741,57.8247,19961.6432
2016-09-29 11:30:00,82.91,82.91,82.64,82.65,19086.85968819599,57.8177,57.8177,57.6294,57.6364,19086.8597
2016-09-29 12:00:00,82.64,82.81,82.6,82.7,12571.145756000988,57.6294,57.748,57.6015,57.6713,12571.1458
2016-09-29 12:30:00,82.67,82.69,82.14,82.23,28422.420193021524,57.6504,57.6643,57.2808,57.3435,28422.4202
2016-09-29 13:00:00,82.29,82.45,82.02,82.2,51562.73199703043,57.3854,57.4969,57.1971,57.3226,51562.732
2016-09-29 13:30:00,82.18,82.32,82.02,82.12,21872.061370947784,57.3087,57.4063,57.1971,57.2668,21872.0614
2016-09-29 14:00:00,82.14,82.52,82.07,82.5,24232.86315268497,57.2808,57.5458,57.2319,57.5318,24232.8632
2016-09-29 14:30:00,82.5,82.7,82.42,82.43,32129.423410047013,57.5318,57.6713,57.476,57.483,32129.4234
2016-09-29 15:00:00,82.44,82.53,82.13,82.35,36795.34768621628,57.49,57.5527,57.2738,57.4272,36795.3477
2016-09-29 15:30:00,82.34,82.45,82.06,82.08,171536.74832962136,57.4202,57.4969,57.225,57.2389,171536.7483
2016-09-30 09:30:00,82.6,82.86,81.83,81.84,29122.7418955704,57.6015,57.7829,57.0646,57.0716,29122.7419
2016-09-30 10:00:00,81.84,82.22,81.76,82.11,46567.68126701311,57.0716,57.3365,57.0158,57.2598,46567.6813
2016-09-30 10:30:00,82.13,82.32,82.09,82.15,26271.96238554813,57.2738,57.4063,57.2459,57.2877,26271.9624
2016-09-30 11:00:00,82.19,82.55,82.19,82.35,27076.21875773323,57.3156,57.5667,57.3156,57.4272,27076.2188
2016-09-30 11:30:00,82.37,82.42,82.18,82.32,22988.12175204157,57.4411,57.476,57.3087,57.4063,22988.1218
2016-09-30 12:00:00,82.3,82.32,82.13,82.21,19547.141796585,57.3923,57.4063,57.2738,57.3296,19547.1418
2016-09-30 12:30:00,82.26,82.34,82.21,82.22,13734.224201930214,57.3644,57.4202,57.3296,57.3365,13734.2242
2016-09-30 13:00:00,82.16,82.28,82.0,82.06,18651.323929720365,57.2947,57.3784,57.1831,57.225,18651.3239
2016-09-30 13:30:00,82.03,82.14,81.94,82.07,20374.907201187823,57.204,57.2808,57.1413,57.2319,20374.9072
2016-09-30 14:00:00,82.11,82.27,82.11,82.23,17894.085622370698,57.2598,57.3714,57.2598,57.3435,17894.0856
2016-09-30 14:30:00,82.25,82.25,82.05,82.05,18786.191536748327,57.3575,57.3575,57.218,57.218,18786.1915
2016-09-30 15:00:00,82.06,82.15,82.01,82.02,33939.618906211326,57.225,57.2877,57.1901,57.1971,33939.6189
2016-09-30 15:30:00,82.04,82.12,81.77,81.8,166314.03118040087,57.211,57.2668,57.0227,57.0437,166314.0312
2016-10-03 09:30:00,81.47,81.47,80.92,80.93,51276.9116555308,56.8135,56.8135,56.43,56.437,51276.9117
2016-10-03 10:00:00,80.94,81.16,80.8,80.82,30658.25290769611,56.4439,56.5973,56.3463,56.3602,30658.2529
2016-10-03 10:30:00,80.84,80.93,80.61,80.8,103729.27493194753,56.3742,56.437,56.2138,56.3463,103729.2749
2016-10-03 11:00:00,80.8,80.8,80.43,80.51,95588.96312793862,56.3463,56.3463,56.0883,56.1441,95588.9631
2016-10-03 11:30:00,80.5,80.67,80.46,80.56,88875.27839643651,56.1371,56.2556,56.1092,56.1789,88875.2784
2016-10-03 12:00:00,80.55,80.55,80.38,80.42,94503.83568423656,56.172,56.172,56.0534,56.0813,94503.8357
2016-10-03 12:30:00,80.42,80.87,80.36,80.87,45095.27344716654,56.0813,56.3951,56.0395,56.3951,45095.2734
2016-10-03 13:00:00,80.86,81.05,80.77,81.04,15775.798069784703,56.3881,56.5206,56.3254,56.5137,15775.7981
2016-10-03 13:30:00,81.0,81.1,80.79,80.87,20277.15911902994,56.4858,56.5555,56.3393,56.3951,20277.1591
2016-10-03 14:00:00,80.84,80.87,80.74,80.74,19798.317248205887,56.3742,56.3951,56.3045,56.3045,19798.3172
2016-10-03 14:30:00,80.74,80.81,80.39,80.39,36693.887651571386,56.3045,56.3533,56.0604,56.0604,36693.8877
2016-10-03 15:00:00,80.39,80.6,80.39,80.41,54226.676565206624,56.0604,56.2068,56.0604,56.0743,54226.6766
2016-10-03 15:30:00,80.41,80.62,80.32,80.38,151332.5909428359,56.0743,56.2208,56.0116,56.0534,151332.5909
2016-10-04 09:30:00,80.38,80.69,79.81,80.04,55602.57362039098,56.0534,56.2696,55.6559,55.8163,55602.5736
2016-10-04 10:00:00,80.08,80.33,80.02,80.14,38734.22420193021,55.8442,56.0185,55.8024,55.886,38734.2242
2016-10-04 10:30:00,80.21,80.21,79.77,79.9,27433.80351398169,55.9349,55.9349,55.628,55.7187,27433.8035
2016-10-04 11:00:00,79.83,80.12,79.66,80.01,40298.19351645632,55.6699,55.8721,55.5513,55.7954,40298.1935
2016-10-04 11:30:00,80.08,80.22,79.48,79.51,49794.60529571887,55.8442,55.9418,55.4258,55.4467,49794.6053
2016-10-04 12:00:00,79.48,79.78,79.35,79.7,26792.873051224946,55.4258,55.635,55.3351,55.5792,26792.8731
2016-10-04 12:30:00,79.66,79.89,79.51,79.6,29274.93194753773,55.5513,55.7117,55.4467,55.5095,29274.9319
2016-10-04 13:00:00,79.63,79.66,79.31,79.43,16739.66839891116,55.5304,55.5513,55.3072,55.3909,16739.6684
2016-10-04 13:30:00,79.45,79.58,79.35,79.44,20101.46003464489,55.4049,55.4955,55.3351,55.3979,20101.46
2016-10-04 14:00:00,79.41,79.55,79.2,79.28,33066.07275426874,55.377,55.4746,55.2305,55.2863,33066.0728
2016-10-04 14:30:00,79.23,79.56,79.22,79.26,48807.22593417471,55.2515,55.4816,55.2445,55.2724,48807.2259
2016-10-04 15:00:00,79.2,79.53,79.18,79.52,33562.23707003216,55.2305,55.4607,55.2166,55.4537,33562.2371
2016-10-04 15:30:00,79.51,79.64,79.43,79.54,159503.83568423655,55.4467,55.5374,55.3909,55.4676,159503.8357
2016-10-05 09:30:00,79.84,80.0,79.05,79.06,32704.77604553328,55.6768,55.7884,55.1259,55.1329,32704.776
2016-10-05 10:00:00,79.06,79.06,78.02,78.16,51343.72680029695,55.1329,55.1329,54.4077,54.5053,51343.7268
2016-10-05 10:30:00,78.13,78.49,78.02,78.32,50019.7970799307,54.4844,54.7354,54.4077,54.6169,50019.7971
2016-10-05 11:00:00,78.27,78.34,78.01,78.15,29444.44444444444,54.582,54.6308,54.4007,54.4983,29444.4444
2016-10-05 11:30:00,78.13,78.19,77.89,77.9,42931.20514724078,54.4844,54.5262,54.317,54.324,42931.2051
2016-10-05 12:00:00,77.91,77.98,77.61,77.61,38014.10541945063,54.3309,54.3798,54.1217,54.1217,38014.1054
2016-10-05 12:30:00,77.59,77.97,77.51,77.97,60378.61915367482,54.1078,54.3728,54.052,54.3728,60378.6192
2016-10-05 13:00:00,77.93,78.1,77.77,77.89,26565.20663202177,54.3449,54.4634,54.2333,54.317,26565.2066
2016-10-05 13:30:00,77.87,77.87,77.68,77.77,60796.83246721108,54.3031,54.3031,54.1706,54.2333,60796.8325
2016-10-05 14:00:00,77.77,77.79,77.57,77.64,56007.17644147488,54.2333,54.2473,54.0938,54.1427,56007.1764
2016-10-05 14:30:00,77.63,77.68,77.54,77.68,23859.19326899282,54.1357,54.1706,54.0729,54.1706,23859.1933
2016-10-05 15:00:00,77.68,77.99,77.64,77.89,61285.57287800049,54.1706,54.3867,54.1427,54.317,61285.5729
2016-10-05 15:30:00,77.9,77.93,77.57,77.68,230989.85399653547,54.324,54.3449,54.0938,54.1706,230989.854
2016-10-06 09:30:00,77.44,77.64,76.71,77.38,60016.08512744369,54.0032,54.1427,53.4941,53.9613,60016.0851
2016-10-06 10:00:00,77.39,77.67,77.14,77.53,35759.712942341,53.9683,54.1636,53.794,54.066,35759.7129
2016-10-06 10:30:00,77.55,77.78,77.49,77.58,35039.594159861415,54.0799,54.2403,54.0381,54.1008,35039.5942
2016-10-06 11:00:00,77.55,77.85,77.52,77.77,188959.415986142,54.0799,54.2891,54.059,54.2333,188959.416
2016-10-06 11:30:00,77.75,78.19,77.6,78.14,134653.55110121256,54.2194,54.5262,54.1148,54.4913,134653.5511
2016-10-06 12:00:00,78.16,78.52,78.1,78.28,65136.10492452362,54.5053,54.7563,54.4634,54.589,65136.1049
2016-10-06 12:30:00,78.28,78.35,77.9,77.9,157490.72011878245,54.589,54.6378,54.324,54.324,157490.7201
2016-10-06 13:00:00,77.91,78.15,77.88,77.9,26635.73372927493,54.3309,54.4983,54.31,54.324,26635.7337
2016-10-06 13:30:00,77.91,78.05,77.91,77.97,23647.611977233355,54.3309,54.4286,54.3309,54.3728,23647.612
2016-10-06 14:00:00,77.98,78.23,77.93,78.23,40524.62261816381,54.3798,54.5541,54.3449,54.5541,40524.6226
2016-10-06 14:30:00,78.19,78.27,77.98,78.18,35063.10319227914,54.5262,54.582,54.3798,54.5192,35063.1032
2016-10-06 15:00:00,78.18,78.26,78.1,78.15,32936.15441722346,54.5192,54.575,54.4634,54.4983,32936.1544
2016-10-06 15:30:00,78.14,78.16,77.95,77.99,172263.0536995793,54.4913,54.5053,54.3588,54.3867,172263.0537
2016-10-07 09:30:00,78.5,79.28,78.18,78.19,98045.03835684236,54.7424,55.2863,54.5192,54.5262,98045.0384
2016-10-07 10:00:00,78.19,78.66,77.94,78.1,34616.43157634248,54.5262,54.854,54.3519,54.4634,34616.4316
2016-10-07 10:30:00,78.04,78.17,77.74,77.85,14209.35412026726,54.4216,54.5123,54.2124,54.2891,14209.3541
2016-10-07 11:00:00,77.85,77.92,77.77,77.81,11211.33382826033,54.2891,54.3379,54.2333,54.2612,11211.3338
2016-10-07 11:30:00,77.81,77.81,77.38,77.61,88632.76416728532,54.2612,54.2612,53.9613,54.1217,88632.7642
2016-10-07 12:00:00,77.55,77.85,77.55,77.8,23739.17347191289,54.0799,54.2891,54.0799,54.2542,23739.1735
2016-10-07 12:30:00,77.8,77.93,77.67,77.93,11194.011383320958,54.2542,54.3449,54.1636,54.3449,11194.0114
2016-10-07 13:00:00,77.87,78.02,77.78,78.02,16606.038109378864,54.3031,54.4077,54.2403,54.4077,16606.0381
2016-10-07 13:30:00,78.06,78.2,77.99,78.11,18853.006681514475,54.4355,54.5332,54.3867,54.4704,18853.0067
2016-10-07 14:00:00,78.13,78.2,77.98,78.01,12694.877505567929,54.4844,54.5332,54.3798,54.4007,12694.8775
2016-10-07 14:30:00,78.01,78.13,77.83,77.84,37410.29448156397,54.4007,54.4844,54.2752,54.2821,37410.2945
2016-10-07 15:00:00,77.86,77.9,77.77,77.82,25648.35436773076,54.2961,54.324,54.2333,54.2682,25648.3544
2016-10-07 15:30:00,77.85,78.0,77.82,77.83,110402.12818609254,54.2891,54.3937,54.2682,54.2752,110402.1282
2016-10-10 09:30:00,77.99,78.69,77.69,78.27,43437.26800296956,54.3867,54.8749,54.1775,54.582,43437.268
2016-10-10 10:00:00,78.26,78.42,78.08,78.39,17480.821578817122,54.575,54.6866,54.4495,54.6657,17480.8216
2016-10-10 10:30:00,78.4,78.4,78.09,78.1,8367.978223212074,54.6726,54.6726,54.4565,54.4634,8367.9782
2016-10-10 11:00:00,78.16,78.31,78.11,78.3,7271.714922048996,54.5053,54.6099,54.4704,54.6029,7271.7149
2016-10-10 11:30:00,78.3,78.4,78.27,78.3,23052.462261816378,54.6029,54.6726,54.582,54.6029,23052.4623
2016-10-10 12:00:00,78.31,78.31,78.14,78.2,10188.072259341743,54.6099,54.6099,54.4913,54.5332,10188.0723
2016-10-10 12:30:00,78.23,78.26,78.01,78.01,9477.852016827515,54.5541,54.575,54.4007,54.4007,9477.852
2016-10-10 13:00:00,78.02,78.16,78.01,78.08,8166.295471417965,54.4077,54.5053,54.4007,54.4495,8166.2955
2016-10-10 13:30:00,78.07,78.2,78.0,78.14,16150.705270972529,54.4425,54.5332,54.3937,54.4913,16150.7053
2016-10-10 14:00:00,78.15,78.25,78.09,78.1,15616.184112843352,54.4983,54.568,54.4565,54.4634,15616.1841
2016-10-10 14:30:00,78.1,78.26,78.05,78.06,21630.78445929225,54.4634,54.575,54.4286,54.4355,21630.7845
2016-10-10 15:00:00,78.08,78.12,77.93,78.08,20626.08265280871,54.4495,54.4774,54.3449,54.4495,20626.0827
2016-10-10 15:30:00,78.07,78.14,77.99,78.05,107446.17668893836,54.4425,54.4913,54.3867,54.4286,107446.1767
2016-10-11 09:30:00,77.77,78.38,77.62,78.38,33037.61445186834,54.2333,54.6587,54.1287,54.6587,33037.6145
2016-10-11 10:00:00,78.32,78.35,77.68,77.98,30100.222717149216,54.6169,54.6378,54.1706,54.3798,30100.2227
2016-10-11 10:30:00,77.97,78.09,77.75,77.99,225527.0972531552,54.3728,54.4565,54.2194,54.3867,225527.0973
2016-10-11 11:00:00,78.0,78.0,77.55,77.55,43760.20786933927,54.3937,54.3937,54.0799,54.0799,43760.2079
2016-10-11 11:30:00,77.48,77.68,77.43,77.5,38122.989359069536,54.0311,54.1706,53.9962,54.045,38122.9894
2016-10-11 12:00:00,77.47,77.63,77.47,77.53,7974.51125958921,54.0241,54.1357,54.0241,54.066,7974.5113
2016-10-11 12:30:00,77.51,77.66,77.36,77.39,18457.06508290027,54.052,54.1566,53.9474,53.9683,18457.0651
2016-10-11 13:00:00,77.35,77.35,76.98,77.09,70289.53229398663,53.9404,53.9404,53.6824,53.7591,70289.5323
2016-10-11 13:30:00,77.1,77.13,76.78,76.78,39611.48230635981,53.7661,53.787,53.5429,53.5429,39611.4823
2016-10-11 14:00:00,76.77,77.05,76.77,76.84,47402.87057658994,53.536,53.7312,53.536,53.5848,47402.8706
2016-10-11 14:30:00,76.86,76.97,76.82,76.93,44695.61989606533,53.5987,53.6754,53.5708,53.6475,44695.6199
2016-10-11 15:00:00,76.94,77.02,76.75,76.92,69893.59069537242,53.6545,53.7103,53.522,53.6406,69893.5907
2016-10-11 15:30:00,76.93,77.05,76.88,76.99,187375.6495916852,53.6475,53.7312,53.6127,53.6894,187375.6496
2016-10-12 09:30:00,77.15,77.34,76.63,77.19,61879.48527592179,53.801,53.9335,53.4383,53.8288,61879.4853
2016-10-12 10:00:00,77.19,77.23,76.66,76.73,56554.07077456074,53.8288,53.8567,53.4593,53.5081,56554.0708
2016-10-12 10:30:00,76.76,76.77,76.32,76.47,77996.78297451125,53.529,53.536,53.2222,53.3268,77996.783
2016-10-12 11:00:00,76.45,76.76,76.43,76.76,90701.55902004451,53.3128,53.529,53.2989,53.529,90701.559
2016-10-12 11:30:00,76.72,76.76,76.55,76.67,26203.909923286312,53.5011,53.529,53.3825,53.4662,26203.9099
2016-10-12 12:00:00,76.67,76.8,76.62,76.74,32302.647859440727,53.4662,53.5569,53.4314,53.515,32302.6479
2016-10-12 12:30:00,76.72,76.96,76.67,76.92,35217.76787923781,53.5011,53.6685,53.4662,53.6406,35217.7679
2016-10-12 13:00:00,76.92,76.92,76.78,76.84,33038.85176936402,53.6406,53.6406,53.5429,53.5848,33038.8518
2016-10-12 13:30:00,76.86,76.94,76.75,76.75,39696.857213560994,53.5987,53.6545,53.522,53.522,39696.8572
2016-10-12 14:00:00,76.75,77.09,76.75,76.83,99320.7126948775,53.522,53.7591,53.522,53.5778,99320.7127
2016-10-12 14:30:00,76.86,76.98,76.84,76.89,41445.18683494184,53.5987,53.6824,53.5848,53.6196,41445.1868
2016-10-12 15:00:00,76.91,77.03,76.85,77.01,87474.63499133877,53.6336,53.7173,53.5917,53.7033,87474.635
2016-10-12 15:30:00,77.01,77.11,76.9,77.08,180743.62781489728,53.7033,53.7731,53.6266,53.7521,180743.6278
2016-10-13 09:30:00,76.69,77.16,76.54,77.03,54898.5399653551,53.4802,53.8079,53.3756,53.7173,54898.54
2016-10-13 10:00:00,77.12,77.4,77.09,77.12,32729.522395446667,53.78,53.9753,53.7591,53.78,32729.5224
2016-10-13 10:30:00,77.13,77.33,77.09,77.29,57228.40880970056,53.787,53.9265,53.7591,53.8986,57228.4088
2016-10-13 11:00:00,77.32,77.41,77.22,77.26,25322.939866369707,53.9195,53.9823,53.8498,53.8777,25322.9399
2016-10-13 11:30:00,77.29,77.34,77.16,77.17,18903.73669883692,53.8986,53.9335,53.8079,53.8149,18903.7367
2016-10-13 12:00:00,77.16,77.23,77.05,77.21,42225.934174709226,53.8079,53.8567,53.7312,53.8428,42225.9342
2016-10-13 12:30:00,77.21,77.39,77.2,77.36,28151.44766146993,53.8428,53.9683,53.8358,53.9474,28151.4477
2016-10-13 13:00:00,77.35,77.36,77.21,77.26,39016.33259094283,53.9404,53.9474,53.8428,53.8777,39016.3326
2016-10-13 13:30:00,77.24,77.64,77.22,77.59,151295.47141796583,53.8637,54.1427,53.8498,54.1078,151295.4714
2016-10-13 14:00:00,77.6,77.71,77.44,77.46,33902.49938134125,54.1148,54.1915,54.0032,54.0171,33902.4994
2016-10-13 14:30:00,77.47,77.5,77.29,77.31,48069.78470675575,54.0241,54.045,53.8986,53.9125,48069.7847
2016-10-13 15:00:00,77.33,77.33,77.2,77.3,90075.47636723582,53.9265,53.9265,53.8358,53.9056,90075.4764
2016-10-13 15:30:00,77.29,77.36,77.23,77.31,219010.14600346447,53.8986,53.9474,53.8567,53.9125,219010.146
2016-10-14 09:30:00,77.47,77.84,77.03,77.83,52564.95916852263,54.0241,54.2821,53.7173,54.2752,52564.9592
2016-10-14 10:00:00,77.81,78.23,77.77,78.03,40789.40856223706,54.2612,54.5541,54.2333,54.4146,40789.4086
2016-10-14 10:30:00,77.99,78.1,77.42,77.42,43213.313536253394,54.3867,54.4634,53.9892,53.9892,43213.3135
2016-10-14 11:00:00,77.41,77.53,77.21,77.21,38749.07201187824,53.9823,54.066,53.8428,53.8428,38749.072
2016-10-14 11:30:00,77.21,77.31,77.09,77.09,68761.44518683493,53.8428,53.9125,53.7591,53.7591,68761.4452
2016-10-14 12:00:00,77.09,77.19,77.04,77.19,31375.89705518436,53.7591,53.8288,53.7242,53.8288,31375.8971
2016-10-14 12:30:00,77.18,77.39,77.13,77.37,32188.814649839143,53.8219,53.9683,53.787,53.9544,32188.8146
2016-10-14 13:00:00,77.38,77.44,77.3,77.39,24691.90794357832,53.9613,54.0032,53.9056,53.9683,24691.9079
2016-10-14 13:30:00,77.37,77.43,77.24,77.24,62190.05196733481,53.9544,53.9962,53.8637,53.8637,62190.052
2016-10-14 14:00:00,77.22,77.31,77.16,77.24,43798.56471170502,53.8498,53.9125,53.8079,53.8637,43798.5647
2016-10-14 14:30:00,77.26,77.26,77.04,77.06,42023.01410541945,53.8777,53.8777,53.7242,53.7382,42023.0141
2016-10-14 15:00:00,77.06,77.13,76.93,77.04,39544.66716159366,53.7382,53.787,53.6475,53.7242,39544.6672
2016-10-14 15:30:00,77.03,77.18,76.98,76.99,371410.54194506304,53.7173,53.8219,53.6824,53.6894,371410.5419
2016-10-17 09:30:00,77.14,77.71,76.86,77.68,38233.11061618411,53.794,54.1915,53.5987,54.1706,38233.1106
2016-10-17 10:00:00,77.7,77.73,77.25,77.45,73395.1992081168,54.1845,54.2054,53.8707,54.0102,73395.1992
2016-10-17 10:30:00,77.45,77.68,77.43,77.46,50315.515961395686,54.0102,54.1706,53.9962,54.0171,50315.516
2016-10-17 11:00:00,77.48,77.55,77.42,77.43,27832.219747587227,54.0311,54.0799,53.9892,53.9962,27832.2197
2016-10-17 11:30:00,77.5,77.69,77.39,77.55,61581.29175946547,54.045,54.1775,53.9683,54.0799,61581.2918
2016-10-17 12:00:00,77.53,77.55,77.34,77.35,20675.57535263548,54.066,54.0799,53.9335,53.9404,20675.5754
2016-10-17 12:30:00,77.33,77.61,77.33,77.56,14704.281118535017,53.9265,54.1217,53.9265,54.0869,14704.2811
2016-10-17 13:00:00,77.57,77.66,77.52,77.53,17010.640930462756,54.0938,54.1566,54.059,54.066,17010.6409
2016-10-17 13:30:00,77.53,77.56,77.39,77.39,13933.432318732985,54.066,54.0869,53.9683,53.9683,13933.4323
2016-10-17 14:00:00,77.4,77.43,77.22,77.31,51919.07943578321,53.9753,53.9962,53.8498,53.9125,51919.0794
2016-10-17 14:30:00,77.3,77.39,77.26,77.36,23914.87255629794,53.9056,53.9683,53.8777,53.9474,23914.8726
2016-10-17 15:00:00,77.35,77.37,77.25,77.25,30650.829002722094,53.9404,53.9544,53.8707,53.8707,30650.829
2016-10-17 15:30:00,77.24,77.24,77.06,77.08,119127.69116555309,53.8637,53.8637,53.7382,53.7521,119127.6912
2016-10-18 09:30:00,77.9,77.97,77.54,77.61,124042.31625835189,54.324,54.3728,54.0729,54.1217,124042.3163
2016-10-18 10:00:00,77.57,77.58,77.2,77.5,43152.6849789656,54.0938,54.1008,53.8358,54.045,43152.685
2016-10-18 10:30:00,77.51,78.01,77.49,77.98,34396.189062113335,54.052,54.4007,54.0381,54.3798,34396.1891
2016-10-18 11:00:00,77.98,78.09,77.93,78.07,25721.35609997525,54.3798,54.4565,54.3449,54.4425,25721.3561
2016-10-18 11:30:00,78.02,78.12,78.0,78.1,26398.168770106407,54.4077,54.4774,54.3937,54.4634,26398.1688
2016-10-18 12:00:00,78.08,78.27,78.08,78.14,16479.831724820586,54.4495,54.582,54.4495,54.4913,16479.8317
2016-10-18 12:30:00,78.14,78.23,78.02,78.06,9180.895817866864,54.4913,54.5541,54.4077,54.4355,9180.8958
2016-10-18 13:00:00,78.05,78.1,77.98,78.02,12349.665924276169,54.4286,54.4634,54.3798,54.4077,12349.6659
2016-10-18 13:30:00,78.05,78.05,77.94,77.97,10889.631279386287,54.4286,54.4286,54.3519,54.3728,10889.6313
2016-10-18 14:00:00,77.94,78.0,77.85,77.92,14276.169265033406,54.3519,54.3937,54.2891,54.3379,14276.1693
2016-10-18 14:30:00,77.96,77.96,77.8,77.9,11808.958178668645,54.3658,54.3658,54.2542,54.324,11808.9582
2016-10-18 15:00:00,77.9,77.92,77.65,77.77,59434.54590447909,54.324,54.3379,54.1496,54.2333,59434.5459
2016-10-18 15:30:00,77.77,77.78,77.63,77.66,76379.60900767136,54.2333,54.2403,54.1357,54.1566,76379.609
2016-10-19 09:30:00,77.52,77.84,77.17,77.17,31415.49121504577,54.059,54.2821,53.8149,53.8149,31415.4912
2016-10-19 10:00:00,77.19,77.32,76.95,77.32,91893.09576837416,53.8288,53.9195,53.6615,53.9195,91893.0958
2016-10-19 10:30:00,77.39,77.43,77.21,77.32,27008.166295471416,53.9683,53.9962,53.8428,53.9195,27008.1663
2016-10-19 11:00:00,77.34,77.53,77.22,77.53,81346.20143528828,53.9335,54.066,53.8498,54.066,81346.2014
2016-10-19 11:30:00,77.55,77.69,77.35,77.36,52078.69339272456,54.0799,54.1775,53.9404,53.9474,52078.6934
2016-10-19 12:00:00,77.37,77.47,77.34,77.41,21618.41128433556,53.9544,54.0241,53.9335,53.9823,21618.4113
2016-10-19 12:30:00,77.42,77.47,77.34,77.43,22764.167285325413,53.9892,54.0241,53.9335,53.9962,22764.1673
2016-10-19 13:00:00,77.44,77.47,77.3,77.31,26281.860925513483,54.0032,54.0241,53.9056,53.9125,26281.8609
2016-10-19 13:30:00,77.33,77.42,77.32,77.42,9373.917347191287,53.9265,53.9892,53.9195,53.9892,9373.9173
2016-10-19 14:00:00,77.42,77.55,77.38,77.55,48462.01435288294,53.9892,54.0799,53.9613,54.0799,48462.0144
2016-10-19 14:30:00,77.56,77.68,77.53,77.66,37441.2274189557,54.0869,54.1706,54.066,54.1566,37441.2274
2016-10-19 15:00:00,77.66,77.8,77.66,77.66,31802.771591190296,54.1566,54.2542,54.1566,54.1566,31802.7716
2016-10-19 15:30:00,77.67,77.68,77.55,77.65,105597.6243504083,54.1636,54.1706,54.0799,54.1496,105597.6244
2016-10-20 09:30:00,77.75,77.94,77.64,77.76,30339.024993813407,54.2194,54.3519,54.1427,54.2263,30339.025
2016-10-20 10:00:00,77.81,77.85,77.48,77.56,30244.98886414253,54.2612,54.2891,54.0311,54.0869,30244.9889
2016-10-20 10:30:00,77.55,77.55,76.73,76.82,61521.90051967334,54.0799,54.0799,53.5081,53.5708,61521.9005
2016-10-20 11:00:00,76.8,77.04,76.65,76.71,88104.42959663448,53.5569,53.7242,53.4523,53.4941,88104.4296
2016-10-20 11:30:00,76.77,77.0,76.72,76.95,86299.18337045284,53.536,53.6964,53.5011,53.6615,86299.1834
2016-10-20 12:00:00,76.93,77.05,76.9,77.02,128761.44518683491,53.6475,53.7312,53.6266,53.7103,128761.4452
2016-10-20 12:30:00,77.07,77.13,76.95,77.06,47937.39173471912,53.7452,53.787,53.6615,53.7382,47937.3917
2016-10-20 13:00:00,77.05,77.3,77.02,77.1,53515.219005196726,53.7312,53.9056,53.7103,53.7661,53515.219
2016-10-20 13:30:00,77.09,77.28,76.97,77.1,57495.66938876515,53.7591,53.8916,53.6754,53.7661,57495.6694
2016-10-20 14:00:00,77.13,77.24,77.12,77.21,37785.20168275179,53.787,53.8637,53.78,53.8428,37785.2017
2016-10-20 14:30:00,77.24,77.44,77.18,77.43,64897.30264785943,53.8637,54.0032,53.8219,53.9962,64897.3026
2016-10-20 15:00:00,77.42,77.44,77.17,77.18,79448.15639693144,53.9892,54.0032,53.8149,53.8219,79448.1564
2016-10-20 15:30:00,77.18,77.27,77.1,77.13,209324.42464736447,53.8219,53.8846,53.7661,53.787,209324.4246
2016-10-21 09:30:00,76.51,76.88,76.34,76.38,80902.00445434297,53.3546,53.6127,53.2361,53.264,80902.0045
2016-10-21 10:00:00,76.4,76.59,76.32,76.5,57147.98317248205,53.2779,53.4104,53.2222,53.3477,57147.9832
2016-10-21 10:30:00,76.55,76.88,76.55,76.87,105509.77480821578,53.3825,53.6127,53.3825,53.6057,105509.7748
2016-10-21 11:00:00,76.86,77.03,76.68,77.02,60272.209849047256,53.5987,53.7173,53.4732,53.7103,60272.2098
2016-10-21 11:30:00,76.99,77.07,76.92,76.97,21834.9418460777,53.6894,53.7452,53.6406,53.6754,21834.9418
2016-10-21 12:00:00,76.99,77.02,76.92,76.93,11904.231625835188,53.6894,53.7103,53.6406,53.6475,11904.2316
2016-10-21 12:30:00,76.91,76.91,76.73,76.73,7263.053699579311,53.6336,53.6336,53.5081,53.5081,7263.0537
2016-10-21 13:00:00,76.74,76.85,76.72,76.8,18249.195743627813,53.515,53.5917,53.5011,53.5569,18249.1957
2016-10-21 13:30:00,76.8,76.98,76.75,76.96,15930.462756743378,53.5569,53.6824,53.522,53.6685,15930.4628
2016-10-21 14:00:00,76.96,77.03,76.86,76.92,16656.76812670131,53.6685,53.7173,53.5987,53.6406,16656.7681
2016-10-21 14:30:00,76.96,76.96,76.86,76.91,28448.403860430582,53.6685,53.6685,53.5987,53.6336,28448.4039
2016-10-21 15:00:00,76.88,76.92,76.76,76.82,5098.98539965355,53.6127,53.6406,53.529,53.5708,5098.9854
2016-10-21 15:30:00,76.84,76.86,76.73,76.81,58825.78569660974,53.5848,53.5987,53.5081,53.5639,58825.7857
2016-10-24 09:30:00,77.32,77.75,77.17,77.29,20941.5986142044,53.9195,54.2194,53.8149,53.8986,20941.5986
2016-10-24 10:00:00,77.29,77.32,76.89,77.09,52130.66072754268,53.8986,53.9195,53.6196,53.7591,52130.6607
2016-10-24 10:30:00,77.09,77.26,76.88,76.92,37602.07869339272,53.7591,53.8777,53.6127,53.6406,37602.0787
2016-10-24 11:00:00,76.97,77.01,76.66,76.69,14246.47364513734,53.6754,53.7033,53.4593,53.4802,14246.4736
2016-10-24 11:30:00,76.67,76.73,76.44,76.51,56676.56520663201,53.4662,53.5081,53.3058,53.3546,56676.5652
2016-10-24 12:00:00,76.56,76.84,76.56,76.73,25965.10764662212,53.3895,53.5848,53.3895,53.5081,25965.1076
2016-10-24 12:30:00,76.7,76.83,76.64,76.71,32098.49047265528,53.4871,53.5778,53.4453,53.4941,32098.4905
2016-10-24 13:00:00,76.71,76.79,76.5,76.53,27556.29794605296,53.4941,53.5499,53.3477,53.3686,27556.2979
2016-10-24 13:30:00,76.53,76.57,76.42,76.49,14938.13412521653,53.3686,53.3965,53.2919,53.3407,14938.1341
2016-10-24 14:00:00,76.49,76.59,76.45,76.54,18578.32219747587,53.3407,53.4104,53.3128,53.3756,18578.3222
2016-10-24 14:30:00,76.56,76.59,76.38,76.5,24224.20193021529,53.3895,53.4104,53.264,53.3477,24224.2019
2016-10-24 15:00:00,76.5,76.54,76.42,76.46,49777.28285077951,53.3477,53.3756,53.2919,53.3198,49777.2829
2016-10-24 15:30:00,76.46,76.67,76.36,76.59,113992.82355852512,53.3198,53.4662,53.25,53.4104,113992.8236
2016-10-25 09:30:00,76.59,76.79,76.21,76.52,46070.27963375401,53.4104,53.5499,53.1454,53.3616,46070.2796
2016-10-25 10:00:00,76.54,76.62,76.21,76.29,27344.716654293486,53.3756,53.4314,53.1454,53.2012,27344.7167
2016-10-25 10:30:00,76.28,76.29,75.94,75.94,37662.70725068052,53.1943,53.2012,52.9572,52.9572,37662.7073
2016-10-25 11:00:00,75.95,75.99,75.76,75.95,92917.5946547884,52.9641,52.992,52.8316,52.9641,92917.5947
2016-10-25 11:30:00,75.96,76.02,75.82,75.82,44965.35511012125,52.9711,53.0129,52.8735,52.8735,44965.3551
2016-10-25 12:00:00,75.82,75.95,75.8,75.85,9081.910418213312,52.8735,52.9641,52.8595,52.8944,9081.9104
2016-10-25 12:30:00,75.89,76.01,75.83,75.98,11990.843850532045,52.9223,53.006,52.8804,52.985,11990.8439
2016-10-25 13:00:00,75.99,76.21,75.91,76.16,52869.339272457306,52.992,53.1454,52.9362,53.1106,52869.3393
2016-10-25 13:30:00,76.13,76.24,76.12,76.15,25355.110121257112,53.0897,53.1664,53.0827,53.1036,25355.1101
2016-10-25 14:00:00,76.16,76.26,76.12,76.19,15815.392229646124,53.1106,53.1803,53.0827,53.1315,15815.3922
2016-10-25 14:30:00,76.18,76.21,76.12,76.12,16295.471417965848,53.1245,53.1454,53.0827,53.0827,16295.4714
2016-10-25 15:00:00,76.12,76.24,76.08,76.22,34804.503835684234,53.0827,53.1664,53.0548,53.1524,34804.5038
2016-10-25 15:30:00,76.21,76.24,76.11,76.16,80619.89606533035,53.1454,53.1664,53.0757,53.1106,80619.8961
2016-10-26 09:30:00,76.86,76.93,75.24,75.41,124300.91561494676,53.5987,53.6475,52.469,52.5876,124300.9156
2016-10-26 10:00:00,75.4,75.42,74.84,74.97,67209.84904726552,52.5806,52.5945,52.1901,52.2807,67209.849
2016-10-26 10:30:00,74.99,75.15,74.79,75.14,80503.58822073742,52.2947,52.4062,52.1552,52.3993,80503.5882
2016-10-26 11:00:00,75.17,75.32,74.94,74.99,95009.89853996536,52.4202,52.5248,52.2598,52.2947,95009.8985
2016-10-26 11:30:00,74.96,75.11,74.94,74.96,26758.2281613462,52.2737,52.3784,52.2598,52.2737,26758.2282
2016-10-26 12:00:00,74.99,75.19,74.98,75.1,36203.90992328631,52.2947,52.4341,52.2877,52.3714,36203.9099
2016-10-26 12:30:00,75.1,75.32,75.0,75.15,94905.96387032911,52.3714,52.5248,52.3016,52.4062,94905.9639
2016-10-26 13:00:00,75.14,75.23,75.11,75.17,21174.214303390247,52.3993,52.462,52.3784,52.4202,21174.2143
2016-10-26 13:30:00,75.18,75.34,75.15,75.32,29450.63103192279,52.4272,52.5387,52.4062,52.5248,29450.631
2016-10-26 14:00:00,75.32,75.32,75.16,75.19,25462.75674338035,52.5248,52.5248,52.4132,52.4341,25462.7567
2016-10-26 14:30:00,75.18,75.18,75.01,75.08,27577.33234347933,52.4272,52.4272,52.3086,52.3574,27577.3323
2016-10-26 15:00:00,75.07,75.21,74.98,75.19,27290.27468448404,52.3505,52.4481,52.2877,52.4341,27290.2747
2016-10-26 15:30:00,75.19,75.41,75.15,75.28,79730.26478594406,52.4341,52.5876,52.4062,52.4969,79730.2648
2016-10-27 09:30:00,75.26,75.43,73.83,74.06,65968.81959910912,52.483,52.6015,51.4857,51.6461,65968.8196
2016-10-27 10:00:00,74.07,74.14,73.86,73.93,71556.54540955208,51.6531,51.7019,51.5067,51.5555,71556.5454
2016-10-27 10:30:00,73.97,74.07,73.49,73.56,80326.65181885671,51.5834,51.6531,51.2486,51.2974,80326.6518
2016-10-27 11:00:00,73.54,74.14,73.47,73.73,95790.64587973272,51.2835,51.7019,51.2347,51.416,95790.6459
2016-10-27 11:30:00,73.68,73.84,73.47,73.84,58064.83543677307,51.3811,51.4927,51.2347,51.4927,58064.8354
2016-10-27 12:00:00,73.85,74.0,73.77,73.85,92615.68918584508,51.4997,51.6043,51.4439,51.4997,92615.6892
2016-10-27 12:30:00,73.85,73.89,73.64,73.8,52271.71492204899,51.4997,51.5276,51.3532,51.4648,52271.7149
2016-10-27 13:00:00,73.8,73.97,73.72,73.97,42531.551596139565,51.4648,51.5834,51.409,51.5834,42531.5516
2016-10-27 13:30:00,73.98,74.27,73.97,74.04,21705.023509032413,51.5903,51.7926,51.5834,51.6322,21705.0235
2016-10-27 14:00:00,74.03,74.18,73.97,74.18,33609.255134867606,51.6252,51.7298,51.5834,51.7298,33609.2551
2016-10-27 14:30:00,74.13,74.14,74.01,74.06,19985.15219005197,51.6949,51.7019,51.6113,51.6461,19985.1522
2016-10-27 15:00:00,74.06,74.23,74.02,74.14,46750.804256372176,51.6461,51.7647,51.6182,51.7019,46750.8043
2016-10-27 15:30:00,74.13,74.28,74.12,74.17,117446.17668893836,51.6949,51.7995,51.688,51.7228,117446.1767
2016-10-28 09:30:00,74.4,74.96,74.11,74.64,55879.73273942093,51.8832,52.2737,51.681,52.0506,55879.7327
2016-10-28 10:00:00,74.64,74.64,74.22,74.48,105418.21331353624,52.0506,52.0506,51.7577,51.939,105418.2133
2016-10-28 10:30:00,74.46,74.9,74.44,74.9,90155.90200445431,51.9251,52.2319,51.9111,52.2319,90155.902
2016-10-28 11:00:00,74.9,74.95,74.46,74.47,46833.70452858203,52.2319,52.2668,51.9251,51.932,46833.7045
2016-10-28 11:30:00,74.48,74.5,74.27,74.39,30160.851274437016,51.939,51.953,51.7926,51.8763,30160.8513
2016-10-28 12:00:00,74.39,74.55,74.35,74.39,54605.295718881454,51.8763,51.9878,51.8484,51.8763,54605.2957
2016-10-28 12:30:00,74.39,74.4,74.14,74.18,15206.632021776786,51.8763,51.8832,51.7019,51.7298,15206.632
2016-10-28 13:00:00,74.21,74.21,73.51,73.75,39317.00074239049,51.7507,51.7507,51.2626,51.4299,39317.0007
2016-10-28 13:30:00,73.73,73.74,73.4,73.58,50362.53402623112,51.416,51.423,51.1859,51.3114,50362.534
2016-10-28 14:00:00,73.56,73.84,73.55,73.66,49851.52190051966,51.2974,51.4927,51.2905,51.3672,49851.5219
2016-10-28 14:30:00,73.69,73.84,73.55,73.84,74407.32491957436,51.3881,51.4927,51.2905,51.4927,74407.3249
2016-10-28 15:00:00,73.83,74.05,73.75,73.96,119446.91907943576,51.4857,51.6392,51.4299,51.5764,119446.9191
2016-10-28 15:30:00,73.95,73.96,73.63,73.72,191422.91512001972,51.5694,51.5764,51.3463,51.409,191422.9151
2016-10-31 09:30:00,74.19,74.21,73.64,74.14,52175.204157386775,51.7368,51.7507,51.3532,51.7019,52175.2042
2016-10-31 10:00:00,74.16,74.4,74.14,74.27,57709.72531551596,51.7159,51.8832,51.7019,51.7926,57709.7253
2016-10-31 10:30:00,74.31,74.35,73.57,73.8,60064.3405097748,51.8205,51.8484,51.3044,51.4648,60064.3405
2016-10-31 11:00:00,73.81,74.06,73.76,73.98,20023.509032417714,51.4718,51.6461,51.4369,51.5903,20023.509
2016-10-31 11:30:00,74.02,74.18,73.87,74.1,37542.687453600585,51.6182,51.7298,51.5136,51.674,37542.6875
2016-10-31 12:00:00,74.09,74.12,73.73,73.83,31128.43355605048,51.667,51.688,51.416,51.4857,31128.4336
2016-10-31 12:30:00,73.85,74.05,73.79,73.97,63141.54912150457,51.4997,51.6392,51.4578,51.5834,63141.5491
2016-10-31 13:00:00,74.01,74.25,74.01,74.23,118032.66518188566,51.6113,51.7786,51.6113,51.7647,118032.6652
2016-10-31 13:30:00,74.24,74.43,74.18,74.23,41218.75773323434,51.7717,51.9041,51.7298,51.7647,41218.7577
2016-10-31 14:00:00,74.17,74.6,74.17,74.5,48721.85102697351,51.7228,52.0227,51.7228,51.953,48721.851
2016-10-31 14:30:00,74.51,74.64,74.32,74.4,64855.23385300667,51.9599,52.0506,51.8274,51.8832,64855.2339
2016-10-31 15:00:00,74.38,75.02,74.38,74.9,91309.0819104182,51.8693,52.3156,51.8693,52.2319,91309.0819
2016-10-31 15:30:00,74.93,75.15,74.9,74.95,186317.74313288787,52.2528,52.4062,52.2319,52.2668,186317.7431
2016-11-01 09:30:00,74.97,74.98,73.38,73.68,96734.71912892848,52.2807,52.2877,51.1719,51.3811,96734.7191
2016-11-01 10:00:00,73.67,74.28,73.67,74.25,79272.4573125464,51.3742,51.7995,51.3742,51.7786,79272.4573
2016-11-01 10:30:00,74.26,74.3,74.1,74.19,107388.02276664192,51.7856,51.8135,51.674,51.7368,107388.0228
2016-11-01 11:00:00,74.19,74.33,74.06,74.14,71868.34941846077,51.7368,51.8344,51.6461,51.7019,71868.3494
2016-11-01 11:30:00,74.11,74.15,73.97,74.0,72535.26354862656,51.681,51.7089,51.5834,51.6043,72535.2635
2016-11-01 12:00:00,74.01,74.09,73.85,74.01,102968.32467211084,51.6113,51.667,51.4997,51.6113,102968.3247
2016-11-01 12:30:00,74.01,74.01,73.63,73.9,90894.58054936895,51.6113,51.6113,51.3463,51.5346,90894.5805
2016-11-01 13:00:00,73.85,73.91,73.7,73.76,90264.78594407324,51.4997,51.5415,51.3951,51.4369,90264.7859
2016-11-01 13:30:00,73.77,73.82,73.4,73.56,77694.87750556791,51.4439,51.4788,51.1859,51.2974,77694.8775
2016-11-01 14:00:00,73.56,73.93,73.47,73.88,54821.8262806236,51.2974,51.5555,51.2347,51.5206,54821.8263
2016-11-01 14:30:00,73.85,73.97,73.15,73.21,79699.33184855233,51.4997,51.5834,51.0115,51.0534,79699.3318
2016-11-01 15:00:00,73.2,73.38,72.91,73.17,102349.66592427617,51.0464,51.1719,50.8442,51.0255,102349.6659
2016-11-01 15:30:00,73.19,73.26,72.91,73.22,311138.3320960158,51.0394,51.0882,50.8442,51.0603,311138.3321
2016-11-02 09:30:00,73.21,73.5,72.99,73.38,33713.18980450383,51.0534,51.2556,50.9,51.1719,33713.1898
2016-11-02 10:00:00,73.36,73.4,72.46,72.62,76015.83766394456,51.158,51.1859,50.5304,50.6419,76015.8377
2016-11-02 10:30:00,72.6,72.74,72.04,72.1,115777.03538728035,50.628,50.7256,50.2375,50.2793,115777.0354
2016-11-02 11:00:00,72.1,72.25,71.64,71.66,77563.72185102696,50.2793,50.3839,49.9585,49.9725,77563.7219
2016-11-02 11:30:00,71.65,71.91,71.17,71.72,157666.41920316752,49.9655,50.1468,49.6308,50.0143,157666.4192
2016-11-02 12:00:00,71.74,71.94,71.63,71.83,56646.86958673595,50.0283,50.1677,49.9516,50.091,56646.8696
2016-11-02 12:30:00,71.84,71.91,71.74,71.78,44990.10146003464,50.098,50.1468,50.0283,50.0562,44990.1015
2016-11-02 13:00:00,71.82,71.82,71.4,71.5,48932.19500123731,50.0841,50.0841,49.7912,49.8609,48932.195
2016-11-02 13:30:00,71.54,71.69,71.49,71.63,49978.96560257361,49.8888,49.9934,49.8539,49.9516,49978.9656
2016-11-02 14:00:00,71.69,71.7,71.34,71.5,78767.63177431328,49.9934,50.0004,49.7493,49.8609,78767.6318
2016-11-02 14:30:00,71.51,71.57,71.33,71.37,74578.07473397673,49.8679,49.9097,49.7423,49.7702,74578.0747
2016-11-02 15:00:00,71.37,71.57,71.36,71.49,71724.82058896312,49.7702,49.9097,49.7633,49.8539,71724.8206
2016-11-02 15:30:00,71.49,71.54,71.02,71.04,431111.1111111111,49.8539,49.8888,49.5262,49.5401,431111.1111
2016-11-03 09:30:00,70.52,71.02,70.12,70.73,49701.80648354367,49.5347,49.8859,49.2537,49.6822,49701.8065
2016-11-03 10:00:00,70.79,70.97,70.66,70.73,31411.779262558768,49.7244,49.8508,49.6331,49.6822,31411.7793
2016-11-03 10:30:00,70.71,70.96,70.66,70.77,36072.75426874535,49.6682,49.8438,49.6331,49.7103,36072.7543
2016-11-03 11:00:00,70.8,70.92,70.75,70.81,54145.013610492446,49.7314,49.8157,49.6963,49.7384,54145.0136
2016-11-03 11:30:00,70.79,70.9,70.62,70.65,93204.6523137837,49.7244,49.8016,49.605,49.626,93204.6523
2016-11-03 12:00:00,70.62,70.63,70.35,70.5,42911.40806731007,49.605,49.612,49.4153,49.5207,42911.4081
2016-11-03 12:30:00,70.5,70.52,70.31,70.44,27663.94456817619,49.5207,49.5347,49.3872,49.4785,27663.9446
2016-11-03 13:00:00,70.45,70.5,70.32,70.41,21096.263301163075,49.4855,49.5207,49.3942,49.4574,21096.2633
2016-11-03 13:30:00,70.43,70.43,70.14,70.2,48497.89656025736,49.4715,49.4715,49.2678,49.3099,48497.8966
2016-11-03 14:00:00,70.19,70.39,70.18,70.2,28603.06854738925,49.3029,49.4434,49.2959,49.3099,28603.0685
2016-11-03 14:30:00,70.2,70.33,70.2,70.26,35436.77307597129,49.3099,49.4013,49.3099,49.3521,35436.7731
2016-11-03 15:00:00,70.24,70.24,70.0,70.05,45487.50309329373,49.338,49.338,49.1695,49.2046,45487.5031
2016-11-03 15:30:00,70.04,70.12,69.9,70.09,148663.69710467703,49.1975,49.2537,49.0992,49.2327,148663.6971
2016-11-04 09:30:00,70.42,70.96,69.79,70.85,65001.23731749566,49.4645,49.8438,49.0219,49.7665,65001.2373
2016-11-04 10:00:00,70.84,71.07,70.72,70.81,66208.85919326899,49.7595,49.921,49.6752,49.7384,66208.8592
2016-11-04 10:30:00,70.8,70.94,70.73,70.93,47910.1707498144,49.7314,49.8297,49.6822,49.8227,47910.1707
2016-11-04 11:00:00,70.94,71.12,70.91,71.03,42071.26948775055,49.8297,49.9562,49.8087,49.8929,42071.2695
2016-11-04 11:30:00,71.04,71.14,70.84,71.13,38948.28012868101,49.9,49.9702,49.7595,49.9632,38948.2801
2016-11-04 12:00:00,71.11,71.36,71.03,71.06,36853.50160851274,49.9491,50.1247,49.8929,49.914,36853.5016
2016-11-04 12:30:00,71.07,71.12,70.93,70.95,26012.12571145756,49.921,49.9562,49.8227,49.8368,26012.1257
2016-11-04 13:00:00,70.98,71.15,70.98,71.11,58777.53031427864,49.8578,49.9772,49.8578,49.9491,58777.5303
2016-11-04 13:30:00,71.11,71.41,71.11,71.4,44216.77802524127,49.9491,50.1599,49.9491,50.1528,44216.778
2016-11-04 14:00:00,71.4,71.53,71.32,71.53,58872.80376144518,50.1528,50.2442,50.0966,50.2442,58872.8038
2016-11-04 14:30:00,71.54,71.63,71.51,71.56,43395.1992081168,50.2512,50.3144,50.2301,50.2652,43395.1992
2016-11-04 15:00:00,71.57,71.57,71.28,71.36,39707.99307102202,50.2723,50.2723,50.0686,50.1247,39707.9931
2016-11-04 15:30:00,71.36,71.45,71.27,71.28,122416.4810690423,50.1247,50.188,50.0615,50.0686,122416.4811
2016-11-07 09:30:00,72.25,72.76,72.14,72.54,58063.5981192774,50.7499,51.1081,50.6726,50.9536,58063.5981
2016-11-07 10:00:00,72.52,72.62,71.92,71.92,48541.20267260578,50.9396,51.0098,50.5181,50.5181,48541.2027
2016-11-07 10:30:00,71.92,72.54,71.92,72.47,44086.85968819598,50.5181,50.9536,50.5181,50.9044,44086.8597
2016-11-07 11:00:00,72.47,72.54,72.29,72.4,35137.342242019295,50.9044,50.9536,50.778,50.8553,35137.3422
2016-11-07 11:30:00,72.39,72.63,72.37,72.44,31893.09576837416,50.8482,51.0168,50.8342,50.8834,31893.0958
2016-11-07 12:00:00,72.45,72.55,72.29,72.48,20452.858203414995,50.8904,50.9606,50.778,50.9115,20452.8582
2016-11-07 12:30:00,72.46,72.46,72.25,72.37,27155.40707745607,50.8974,50.8974,50.7499,50.8342,27155.4071
2016-11-07 13:00:00,72.38,72.42,72.18,72.18,37131.89804503835,50.8412,50.8693,50.7007,50.7007,37131.898
2016-11-07 13:30:00,72.19,72.26,72.14,72.15,25042.06879485276,50.7078,50.7569,50.6726,50.6797,25042.0688
2016-11-07 14:00:00,72.13,72.24,72.08,72.18,38948.28012868101,50.6656,50.7429,50.6305,50.7007,38948.2801
2016-11-07 14:30:00,72.2,72.35,72.12,72.3,30754.763672358324,50.7148,50.8201,50.6586,50.785,30754.7637
2016-11-07 15:00:00,72.28,72.31,72.01,72.03,55554.31823805988,50.771,50.792,50.5813,50.5954,55554.3182
2016-11-07 15:30:00,71.99,72.31,71.94,72.2,148322.1974758723,50.5673,50.792,50.5321,50.7148,148322.1975
2016-11-08 09:30:00,72.24,72.34,71.63,72.12,70301.90546894333,50.7429,50.8131,50.3144,50.6586,70301.9055
2016-11-08 10:00:00,72.08,72.21,71.89,71.92,45169.512496906704,50.6305,50.7218,50.497,50.5181,45169.5125
2016-11-08 10:30:00,71.91,72.12,71.77,71.8,48480.574115317984,50.5111,50.6586,50.4127,50.4338,48480.5741
2016-11-08 11:00:00,71.78,72.11,71.71,72.08,71408.06731007175,50.4198,50.6516,50.3706,50.6305,71408.0673
2016-11-08 11:30:00,72.07,72.3,72.03,72.3,33241.7718386538,50.6235,50.785,50.5954,50.785,33241.7718
2016-11-08 12:00:00,72.32,72.52,72.29,72.42,29340.50977480821,50.7991,50.9396,50.778,50.8693,29340.5098
2016-11-08 12:30:00,72.39,72.64,72.37,72.61,18047.5129918337,50.8482,51.0238,50.8342,51.0028,18047.513
2016-11-08 13:00:00,72.61,72.67,72.37,72.46,17621.875773323434,51.0028,51.0449,50.8342,50.8974,17621.8758
2016-11-08 13:30:00,72.43,72.5,72.2,72.21,30862.41029448156,50.8763,50.9255,50.7148,50.7218,30862.4103
2016-11-08 14:00:00,72.22,72.29,72.05,72.15,151596.1395694135,50.7288,50.778,50.6094,50.6797,151596.1396
2016-11-08 14:30:00,72.12,72.15,71.98,72.06,44047.26552833457,50.6586,50.6797,50.5602,50.6164,44047.2655
2016-11-08 15:00:00,72.05,72.19,72.02,72.15,114020.04454342985,50.6094,50.7078,50.5883,50.6797,114020.0445
2016-11-08 15:30:00,72.15,72.41,72.13,72.2,175982.43009156146,50.6797,50.8623,50.6656,50.7148,175982.4301
2016-11-09 09:30:00,71.31,72.01,70.45,71.61,221917.84211828752,50.0896,50.5813,49.4855,50.3004,221917.8421
2016-11-09 10:00:00,71.61,72.77,71.53,72.7,188361.7916357337,50.3004,51.1152,50.2442,51.066,188361.7916
2016-11-09 10:30:00,72.7,73.28,72.41,73.06,174340.5097748082,51.066,51.4734,50.8623,51.3189,174340.5098
2016-11-09 11:00:00,73.07,73.55,73.03,73.55,101603.56347438753,51.3259,51.663,51.2978,51.663,101603.5635
2016-11-09 11:30:00,73.59,73.75,73.35,73.51,120913.140311804,51.6911,51.8035,51.5226,51.6349,120913.1403
2016-11-09 12:00:00,73.47,73.51,72.74,72.74,90863.64761197724,51.6069,51.6349,51.0941,51.0941,90863.6476
2016-11-09 12:30:00,72.83,73.09,72.75,72.91,136615.9366493442,51.1573,51.3399,51.1011,51.2135,136615.9366
2016-11-09 13:00:00,72.92,73.0,72.38,72.46,194099.23286315263,51.2205,51.2767,50.8412,50.8974,194099.2329
2016-11-09 13:30:00,72.47,73.21,72.47,73.17,76422.91512001978,50.9044,51.4242,50.9044,51.3961,76422.9151
2016-11-09 14:00:00,73.18,73.27,72.7,72.7,73299.92576095025,51.4032,51.4664,51.066,51.066,73299.9258
2016-11-09 14:30:00,72.74,73.05,72.72,72.89,36792.87305122494,51.0941,51.3118,51.08,51.1994,36792.8731
2016-11-09 15:00:00,72.96,73.34,72.93,73.24,143428.60678049986,51.2486,51.5155,51.2275,51.4453,143428.6068
2016-11-09 15:30:00,73.24,73.3,72.86,73.04,182461.0244988864,51.4453,51.4874,51.1784,51.3048,182461.0245
2016-11-10 09:30:00,73.12,73.24,71.22,71.53,120131.15565454094,51.361,51.4453,50.0264,50.2442,120131.1557
2016-11-10 10:00:00,71.55,73.68,71.49,73.68,306169.26503340754,50.2582,51.7544,50.2161,51.7544,306169.265
2016-11-10 10:30:00,73.59,74.89,73.25,74.56,373294.9764909676,51.6911,52.6043,51.4523,52.3725,373294.9765
2016-11-10 11:00:00,74.54,74.91,74.4,74.8,364205.6421677802,52.3584,52.6183,52.2601,52.5411,364205.6422
2016-11-10 11:30:00,74.81,75.08,74.58,74.74,168714.42712199947,52.5481,52.7378,52.3865,52.4989,168714.4271
2016-11-10 12:00:00,74.7,75.27,74.61,75.27,123698.34199455578,52.4708,52.8712,52.4076,52.8712,123698.342
2016-11-10 12:30:00,75.25,75.29,74.79,75.13,108651.32392972035,52.8572,52.8853,52.534,52.7729,108651.3239
2016-11-10 13:00:00,75.15,75.36,74.77,75.33,81062.85572877999,52.7869,52.9344,52.52,52.9134,81062.8557
2016-11-10 13:30:00,75.34,75.41,74.91,75.18,144602.8210838901,52.9204,52.9695,52.6183,52.808,144602.8211
2016-11-10 14:00:00,75.21,75.34,74.91,74.96,178776.29299678296,52.8291,52.9204,52.6183,52.6535,178776.293
2016-11-10 14:30:00,74.89,75.06,74.58,74.98,94281.11853501608,52.6043,52.7237,52.3865,52.6675,94281.1185
2016-11-10 15:00:00,74.97,75.09,74.77,74.81,120180.64835436772,52.6605,52.7448,52.52,52.5481,120180.6484
2016-11-10 15:30:00,74.82,74.94,74.57,74.73,646849.7896560257,52.5551,52.6394,52.3795,52.4919,646849.7897
2016-11-11 09:30:00,75.1,76.84,75.1,76.63,167808.7107151695,52.7518,53.974,52.7518,53.8265,167808.7107
2016-11-11 10:00:00,76.68,77.12,76.63,76.89,248075.97129423407,53.8616,54.1707,53.8265,54.0091,248075.9713
2016-11-11 10:30:00,76.93,77.56,76.8,76.92,134402.37564959168,54.0372,54.4798,53.9459,54.0302,134402.3756
2016-11-11 11:00:00,76.92,77.01,76.5,76.9,239795.8426132145,54.0302,54.0934,53.7352,54.0162,239795.8426
2016-11-11 11:30:00,76.9,77.18,76.89,77.03,91516.95124969064,54.0162,54.2128,54.0091,54.1075,91516.9512
2016-11-11 12:00:00,77.0,77.39,76.92,77.26,86627.07250680524,54.0864,54.3603,54.0302,54.269,86627.0725
2016-11-11 12:30:00,77.26,77.34,77.15,77.18,86149.46795347685,54.269,54.3252,54.1918,54.2128,86149.468
2016-11-11 13:00:00,77.18,77.27,77.14,77.23,105139.81687701064,54.2128,54.2761,54.1847,54.248,105139.8169
2016-11-11 13:30:00,77.26,77.5,77.14,77.19,89312.05147240781,54.269,54.4376,54.1847,54.2199,89312.0515
2016-11-11 14:00:00,77.18,77.3,77.15,77.16,98600.5939123979,54.2128,54.2971,54.1918,54.1988,98600.5939
2016-11-11 14:30:00,77.17,77.21,76.91,76.91,111405.5926750804,54.2058,54.2339,54.0232,54.0232,111405.5927
2016-11-11 15:00:00,76.91,76.96,76.71,76.84,124182.13313536251,54.0232,54.0583,53.8827,53.974,124182.1331
2016-11-11 15:30:00,76.84,76.98,76.78,76.86,219537.2432566196,53.974,54.0723,53.9319,53.9881,219537.2433
2016-11-14 09:30:00,76.77,77.35,76.59,77.29,171817.6194011383,53.9248,54.3322,53.7984,54.2901,171817.6194
2016-11-14 10:00:00,77.37,77.97,77.18,77.93,102770.35387280375,54.3463,54.7677,54.2128,54.7396,102770.3539
2016-11-14 10:30:00,77.9,78.51,77.84,78.51,183009.15614946792,54.7186,55.1471,54.6764,55.1471,183009.1561
2016-11-14 11:00:00,78.45,79.13,78.44,79.01,143549.86389507545,55.1049,55.5826,55.0979,55.4983,143549.8639
2016-11-14 11:30:00,79.02,79.13,78.64,78.67,483589.4580549368,55.5053,55.5826,55.2384,55.2594,483589.4581
2016-11-14 12:00:00,78.71,79.11,78.68,79.02,129896.06533036377,55.2875,55.5685,55.2665,55.5053,129896.0653
2016-11-14 12:30:00,78.98,79.62,78.98,79.49,80965.10764662211,55.4772,55.9267,55.4772,55.8354,80965.1076
2016-11-14 13:00:00,79.48,79.52,78.93,78.93,53577.0848799802,55.8284,55.8565,55.4421,55.4421,53577.0849
2016-11-14 13:30:00,78.93,79.36,78.93,79.31,121317.74313288787,55.4421,55.7441,55.4421,55.709,121317.7431
2016-11-14 14:00:00,79.32,79.55,79.29,79.52,71025.73620390991,55.716,55.8776,55.6949,55.8565,71025.7362
2016-11-14 14:30:00,79.51,80.12,79.51,80.09,208927.2457312546,55.8495,56.278,55.8495,56.2569,208927.2457
2016-11-14 15:00:00,80.08,80.13,79.78,80.09,279876.26825043303,56.2499,56.285,56.0391,56.2569,279876.2683
2016-11-14 15:30:00,80.08,80.13,79.39,79.44,401288.04751299176,56.2499,56.285,55.7652,55.8003,401288.0475
2016-11-15 09:30:00,79.49,80.12,79.42,79.54,81020.78693392723,55.8354,56.278,55.7863,55.8705,81020.7869
2016-11-15 10:00:00,79.44,79.64,78.59,79.2,161640.68299925758,55.8003,55.9408,55.2032,55.6317,161640.683
2016-11-15 10:30:00,79.21,79.46,78.9,78.9,128115.5654540955,55.6387,55.8144,55.421,55.421,128115.5655
2016-11-15 11:00:00,78.94,78.95,77.93,78.3,88914.87255629794,55.4491,55.4561,54.7396,54.9995,88914.8726
2016-11-15 11:30:00,78.35,78.36,77.7,77.7,105936.64934422172,55.0347,55.0417,54.5781,54.5781,105936.6493
2016-11-15 12:00:00,77.71,78.12,77.63,77.93,111576.3424894828,54.5851,54.8731,54.5289,54.7396,111576.3425
2016-11-15 12:30:00,77.96,78.13,77.7,77.82,75348.92353377875,54.7607,54.8801,54.5781,54.6624,75348.9235
2016-11-15 13:00:00,77.81,78.03,77.79,78.02,100313.04132640436,54.6554,54.8099,54.6413,54.8029,100313.0413
2016-11-15 13:30:00,78.0,78.1,77.72,77.81,63324.67211086364,54.7888,54.8591,54.5921,54.6554,63324.6721
2016-11-15 14:00:00,77.79,77.81,77.54,77.76,132123.23682256867,54.6413,54.6554,54.4657,54.6202,132123.2368
2016-11-15 14:30:00,77.77,77.83,77.64,77.7,56848.55233853006,54.6273,54.6694,54.5359,54.5781,56848.5523
2016-11-15 15:00:00,77.68,77.93,77.67,77.91,89477.8520168275,54.564,54.7396,54.557,54.7256,89477.852
2016-11-15 15:30:00,77.93,77.99,77.85,77.88,211374.65973768863,54.7396,54.7818,54.6835,54.7045,211374.6597
2016-11-16 09:30:00,77.81,77.81,77.06,77.15,213417.4709230388,54.6554,54.6554,54.1285,54.1918,213417.4709
2016-11-16 10:00:00,77.18,77.21,76.29,76.29,124429.5966344964,54.2128,54.2339,53.5877,53.5877,124429.5966
2016-11-16 10:30:00,76.35,76.77,76.21,76.77,32697.352140559266,53.6298,53.9248,53.5315,53.9248,32697.3521
2016-11-16 11:00:00,76.75,76.75,76.22,76.22,86309.0819104182,53.9108,53.9108,53.5385,53.5385,86309.0819
2016-11-16 11:30:00,76.26,76.89,76.22,76.72,50601.33630289532,53.5666,54.0091,53.5385,53.8897,50601.3363
2016-11-16 12:00:00,76.71,76.77,76.63,76.73,69429.5966344964,53.8827,53.9248,53.8265,53.8967,69429.5966
2016-11-16 12:30:00,76.69,76.92,76.63,76.92,47849.5421925266,53.8686,54.0302,53.8265,54.0302,47849.5422
2016-11-16 13:00:00,76.92,76.92,76.64,76.79,17370.700321702545,54.0302,54.0302,53.8335,53.9389,17370.7003
2016-11-16 13:30:00,76.76,76.84,76.54,76.66,82395.44667161592,53.9178,53.974,53.7633,53.8476,82395.4467
2016-11-16 14:00:00,76.64,76.95,76.63,76.86,65110.121257114566,53.8335,54.0513,53.8265,53.9881,65110.1213
2016-11-16 14:30:00,76.86,76.92,76.59,76.61,54370.20539470427,53.9881,54.0302,53.7984,53.8125,54370.2054
2016-11-16 15:00:00,76.61,76.99,76.6,76.99,61766.88938381588,53.8125,54.0794,53.8054,54.0794,61766.8894
2016-11-16 15:30:00,76.97,77.02,76.78,76.95,133192.279138827,54.0653,54.1004,53.9319,54.0513,133192.2791
2016-11-17 09:30:00,76.8,77.82,76.55,77.64,130914.37762929966,53.9459,54.6624,53.7703,54.5359,130914.3776
2016-11-17 10:00:00,77.67,77.79,77.24,77.43,56387.03291264538,54.557,54.6413,54.255,54.3884,56387.0329
2016-11-17 10:30:00,77.43,77.48,76.96,77.04,148815.88715664437,54.3884,54.4236,54.0583,54.1145,148815.8872
2016-11-17 11:00:00,77.01,77.57,76.96,77.54,52436.27814897302,54.0934,54.4868,54.0583,54.4657,52436.2781
2016-11-17 11:30:00,77.54,77.75,77.47,77.69,109190.7943578322,54.4657,54.6132,54.4165,54.5711,109190.7944
2016-11-17 12:00:00,77.71,77.83,77.64,77.77,42920.06928977975,54.5851,54.6694,54.5359,54.6273,42920.0693
2016-11-17 12:30:00,77.74,77.85,77.59,77.75,30815.392229646124,54.6062,54.6835,54.5008,54.6132,30815.3922
2016-11-17 13:00:00,77.7,77.75,77.47,77.64,65090.32417718386,54.5781,54.6132,54.4165,54.5359,65090.3242
2016-11-17 13:30:00,77.63,77.65,77.54,77.64,46456.322692402864,54.5289,54.543,54.4657,54.5359,46456.3227
2016-11-17 14:00:00,77.62,77.64,77.43,77.47,103028.95322939866,54.5219,54.5359,54.3884,54.4165,103028.9532
2016-11-17 14:30:00,77.48,77.54,77.19,77.22,124281.11853501608,54.4236,54.4657,54.2199,54.2409,124281.1185
2016-11-17 15:00:00,77.23,77.23,76.86,77.09,76837.41648106903,54.248,54.248,53.9881,54.1496,76837.4165
2016-11-17 15:30:00,77.08,77.28,77.03,77.16,184446.91907943576,54.1426,54.2831,54.1075,54.1988,184446.9191
2016-11-18 09:30:00,77.11,77.51,76.78,76.79,77063.84558277653,54.1637,54.4446,53.9319,53.9389,77063.8456
2016-11-18 10:00:00,76.85,77.29,76.84,77.27,64319.47537738183,53.981,54.2901,53.974,54.2761,64319.4754
2016-11-18 10:30:00,77.28,77.33,77.0,77.22,190749.81440237563,54.2831,54.3182,54.0864,54.2409,190749.8144
2016-11-18 11:00:00,77.22,77.55,77.12,77.53,156849.7896560257,54.2409,54.4727,54.1707,54.4587,156849.7897
2016-11-18 11:30:00,77.43,77.62,77.3,77.59,90966.3449641178,54.3884,54.5219,54.2971,54.5008,90966.345
2016-11-18 12:00:00,77.56,77.6,77.41,77.43,112597.12942341004,54.4798,54.5079,54.3744,54.3884,112597.1294
2016-11-18 12:30:00,77.43,77.47,77.25,77.27,16144.518683494183,54.3884,54.4165,54.262,54.2761,16144.5187
2016-11-18 13:00:00,77.26,77.34,77.19,77.21,21124.72160356347,54.269,54.3252,54.2199,54.2339,21124.7216
2016-11-18 13:30:00,77.19,77.3,77.13,77.2,14977.728285077948,54.2199,54.2971,54.1777,54.2269,14977.7283
2016-11-18 14:00:00,77.19,77.21,77.09,77.15,24470.4281118535,54.2199,54.2339,54.1496,54.1918,24470.4281
2016-11-18 14:30:00,77.13,77.17,77.04,77.04,20337.78767631774,54.1777,54.2058,54.1145,54.1145,20337.7877
2016-11-18 15:00:00,77.05,77.43,77.04,77.41,56396.931452610734,54.1215,54.3884,54.1145,54.3744,56396.9315
2016-11-18 15:30:00,77.4,77.42,77.19,77.23,293703.2912645384,54.3674,54.3814,54.2199,54.248,293703.2913
2016-11-21 09:30:00,77.37,78.02,77.12,77.41,110957.68374164808,54.3463,54.8029,54.1707,54.3744,110957.6837
2016-11-21 10:00:00,77.39,77.62,77.28,77.56,96388.27023014105,54.3603,54.5219,54.2831,54.4798,96388.2702
2016-11-21 10:30:00,77.55,77.79,77.39,77.51,166331.35362534024,54.4727,54.6413,54.3603,54.4446,166331.3536
2016-11-21 11:00:00,77.45,77.45,76.84,76.84,56474.88245483791,54.4025,54.4025,53.974,53.974,56474.8825
2016-11-21 11:30:00,76.85,77.05,76.68,76.7,45454.09552091066,53.981,54.1215,53.8616,53.8757,45454.0955
2016-11-21 12:00:00,76.76,77.0,76.63,76.91,29214.303390249934,53.9178,54.0864,53.8265,54.0232,29214.3034
2016-11-21 12:30:00,76.92,77.34,76.88,77.27,35612.472160356345,54.0302,54.3252,54.0021,54.2761,35612.4722
2016-11-21 13:00:00,77.29,77.6,77.29,77.55,67864.39000247463,54.2901,54.5079,54.2901,54.4727,67864.39
2016-11-21 13:30:00,77.56,77.6,77.07,77.07,79324.4246473645,54.4798,54.5079,54.1356,54.1356,79324.4246
2016-11-21 14:00:00,77.08,77.18,76.99,77.0,20070.52709725315,54.1426,54.2128,54.0794,54.0864,20070.5271
2016-11-21 14:30:00,77.01,77.06,76.83,76.84,22420.19302152932,54.0934,54.1285,53.967,53.974,22420.193
2016-11-21 15:00:00,76.84,76.93,76.59,76.59,201070.279633754,53.974,54.0372,53.7984,53.7984,201070.2796
2016-11-21 15:30:00,76.59,76.69,76.37,76.45,129003.95941598612,53.7984,53.8686,53.6439,53.7001,129003.9594
2016-11-22 09:30:00,76.69,77.03,76.31,76.34,78395.1992081168,53.8686,54.1075,53.6017,53.6228,78395.1992
2016-11-22 10:00:00,76.33,76.99,76.21,76.98,99119.02994308338,53.6158,54.0794,53.5315,54.0723,99119.0299
2016-11-22 10:30:00,76.98,77.44,76.98,77.44,79163.57337292748,54.0723,54.3955,54.0723,54.3955,79163.5734
2016-11-22 11:00:00,77.44,77.84,77.44,77.69,45815.39222964613,54.3955,54.6764,54.3955,54.5711,45815.3922
2016-11-22 11:30:00,77.67,77.78,77.54,77.77,41784.21182875525,54.557,54.6343,54.4657,54.6273,41784.2118
2016-11-22 12:00:00,77.77,77.78,77.48,77.68,29074.48651323929,54.6273,54.6343,54.4236,54.564,29074.4865
2016-11-22 12:30:00,77.7,77.7,77.51,77.67,27577.33234347933,54.5781,54.5781,54.4446,54.557,27577.3323
2016-11-22 13:00:00,77.64,77.78,77.6,77.64,25769.61148230636,54.5359,54.6343,54.5079,54.5359,25769.6115
2016-11-22 13:30:00,77.67,77.78,77.61,77.68,19517.446176688936,54.557,54.6343,54.5149,54.564,19517.4462
2016-11-22 14:00:00,77.68,77.72,77.57,77.68,86583.7663944568,54.564,54.5921,54.4868,54.564,86583.7664
2016-11-22 14:30:00,77.67,77.82,77.63,77.65,39287.30512249443,54.557,54.6624,54.5289,54.543,39287.3051
2016-11-22 15:00:00,77.66,77.77,77.51,77.73,57490.72011878247,54.55,54.6273,54.4446,54.5992,57490.7201
2016-11-22 15:30:00,77.74,78.06,77.74,77.89,193883.93961890612,54.6062,54.831,54.6062,54.7116,193883.9396
2016-11-23 09:30:00,77.33,77.72,76.92,77.6,167670.13115565453,54.3182,54.5921,54.0302,54.5079,167670.1312
2016-11-23 10:00:00,77.61,77.78,77.56,77.59,121321.4550853749,54.5149,54.6343,54.4798,54.5008,121321.4551
2016-11-23 10:30:00,77.6,77.64,77.59,77.64,78181.14328136599,54.5079,54.5359,54.5008,54.5359,78181.1433
2016-11-23 11:00:00,77.63,77.64,77.4,77.5,57461.02449888641,54.5289,54.5359,54.3674,54.4376,57461.0245
2016-11-23 11:30:00,77.43,77.58,77.43,77.47,45033.40757238307,54.3884,54.4938,54.3884,54.4165,45033.4076
2016-11-23 12:00:00,77.46,77.57,77.42,77.48,33892.60084137589,54.4095,54.4868,54.3814,54.4236,33892.6008
2016-11-23 12:30:00,77.51,77.54,77.41,77.47,34252.660232615686,54.4446,54.4657,54.3744,54.4165,34252.6602
2016-11-23 13:00:00,77.48,77.63,77.43,77.63,32642.91017074981,54.4236,54.5289,54.3884,54.5289,32642.9102
2016-11-23 13:30:00,77.67,77.85,77.55,77.64,40652.06632021776,54.557,54.6835,54.4727,54.5359,40652.0663
2016-11-23 14:00:00,77.62,77.68,77.54,77.66,29639.940608760204,54.5219,54.564,54.4657,54.55,29639.9406
2016-11-23 14:30:00,77.67,77.93,77.67,77.91,27534.026231130905,54.557,54.7396,54.557,54.7256,27534.0262
2016-11-23 15:00:00,77.91,77.98,77.7,77.72,40075.476367235824,54.7256,54.7748,54.5781,54.5921,40075.4764
2016-11-23 15:30:00,77.73,78.05,77.72,77.96,125910.66567681266,54.5992,54.8239,54.5921,54.7607,125910.6657
2016-11-25 09:30:00,77.99,78.38,77.85,78.26,60820.3414996288,54.7818,55.0557,54.6835,54.9714,60820.3415
2016-11-25 10:00:00,78.31,78.88,78.19,78.66,52261.816382083634,55.0066,55.4069,54.9223,55.2524,52261.8164
2016-11-25 10:30:00,78.65,78.7,78.28,78.3,39179.65850037119,55.2454,55.2805,54.9855,54.9995,39179.6585
2016-11-25 11:00:00,78.27,78.28,78.04,78.11,37193.763919821824,54.9785,54.9855,54.8169,54.8661,37193.7639
2016-11-25 11:30:00,78.1,78.27,78.09,78.19,46082.65280871071,54.8591,54.9785,54.852,54.9223,46082.6528
2016-11-25 12:00:00,78.23,78.68,78.23,78.4,78303.63771343726,54.9504,55.2665,54.9504,55.0698,78303.6377
2016-11-25 12:30:00,78.41,78.44,78.22,78.32,54350.408314773566,55.0768,55.0979,54.9434,55.0136,54350.4083
2016-11-28 09:30:00,78.1,79.83,78.1,79.75,154980.20292006928,54.8591,56.0742,54.8591,56.0181,154980.2029
2016-11-28 10:00:00,79.79,80.25,79.41,79.54,152604.55332838403,56.0462,56.3693,55.7792,55.8705,152604.5533
2016-11-28 10:30:00,79.51,79.65,78.96,79.34,64852.75921801534,55.8495,55.9478,55.4631,55.7301,64852.7592
2016-11-28 11:00:00,79.4,79.9,79.38,79.81,95449.14625092798,55.7722,56.1234,55.7582,56.0602,95449.1463
2016-11-28 11:30:00,79.78,79.82,79.18,79.24,40863.64761197723,56.0391,56.0672,55.6177,55.6598,40863.6476
2016-11-28 12:00:00,79.24,79.4,78.79,78.88,55673.10071764414,55.6598,55.7722,55.3437,55.4069,55673.1007
2016-11-28 12:30:00,78.89,79.06,78.62,78.85,32240.78198465726,55.414,55.5334,55.2243,55.3859,32240.782
2016-11-28 13:00:00,78.86,78.94,78.56,78.9,37701.06409304627,55.3929,55.4491,55.1822,55.421,37701.0641
2016-11-28 13:30:00,78.9,79.28,78.88,79.23,49993.813412521646,55.421,55.6879,55.4069,55.6528,49993.8134
2016-11-28 14:00:00,79.24,79.4,79.22,79.32,63991.58624102944,55.6598,55.7722,55.6458,55.716,63991.5862
2016-11-28 14:30:00,79.33,79.37,79.22,79.28,44418.46077703538,55.723,55.7511,55.6458,55.6879,44418.4608
2016-11-28 15:00:00,79.32,79.42,79.15,79.16,81356.09997525364,55.716,55.7863,55.5966,55.6036,81356.1
2016-11-28 15:30:00,79.16,79.28,79.04,79.16,189130.1658005444,55.6036,55.6879,55.5193,55.6036,189130.1658
2016-11-29 09:30:00,79.07,80.63,78.95,79.43,92779.01509527344,55.5404,56.6362,55.4561,55.7933,92779.0151
2016-11-29 10:00:00,79.46,80.01,79.38,79.57,53783.71690175698,55.8144,56.2007,55.7582,55.8916,53783.7169
2016-11-29 10:30:00,79.57,80.26,79.57,80.08,50949.02251917841,55.8916,56.3763,55.8916,56.2499,50949.0225
2016-11-29 11:00:00,80.07,80.07,79.66,79.93,54391.239792130655,56.2428,56.2428,55.9548,56.1445,54391.2398
2016-11-29 11:30:00,79.93,80.23,79.9,80.22,35206.632021776786,56.1445,56.3552,56.1234,56.3482,35206.632
2016-11-29 12:00:00,80.2,80.32,79.96,80.04,40494.92699826775,56.3341,56.4184,56.1656,56.2218,40494.927
2016-11-29 12:30:00,80.04,80.3,79.91,80.04,54317.00074239049,56.2218,56.4044,56.1304,56.2218,54317.0007
2016-11-29 13:00:00,80.04,80.29,79.97,79.99,60402.12818609255,56.2218,56.3974,56.1726,56.1866,60402.1282
2016-11-29 13:30:00,80.0,80.25,79.95,80.25,63387.77530314278,56.1937,56.3693,56.1585,56.3693,63387.7753
2016-11-29 14:00:00,80.25,80.29,80.03,80.03,38751.54664686958,56.3693,56.3974,56.2147,56.2147,38751.5466
2016-11-29 14:30:00,80.03,80.21,80.0,80.15,38568.42365751051,56.2147,56.3412,56.1937,56.299,38568.4237
2016-11-29 15:00:00,80.18,80.25,80.05,80.06,44552.09106656768,56.3201,56.3693,56.2288,56.2358,44552.0911
2016-11-29 15:30:00,80.07,80.13,79.96,80.12,141770.60133630288,56.2428,56.285,56.1656,56.278,141770.6013
2016-11-30 09:30:00,79.45,79.83,79.14,79.25,47998.02029200692,55.8073,56.0742,55.5896,55.6668,47998.0203
2016-11-30 10:00:00,79.29,80.03,79.2,79.95,58836.92155407077,55.6949,56.2147,55.6317,56.1585,58836.9216
2016-11-30 10:30:00,79.96,80.23,79.86,79.86,34882.454837911406,56.1656,56.3552,56.0953,56.0953,34882.4548
2016-11-30 11:00:00,79.84,79.84,78.95,79.11,66169.26503340756,56.0813,56.0813,55.4561,55.5685,66169.265
2016-11-30 11:30:00,79.09,79.13,78.78,78.91,63620.39099232863,55.5545,55.5826,55.3367,55.428,63620.391
2016-11-30 12:00:00,78.91,79.13,78.67,78.96,57691.16555308092,55.428,55.5826,55.2594,55.4631,57691.1656
2016-11-30 12:30:00,78.94,79.13,78.72,79.09,38530.06681514476,55.4491,55.5826,55.2946,55.5545,38530.0668
2016-11-30 13:00:00,79.11,79.29,79.11,79.16,31452.610739915857,55.5685,55.6949,55.5685,55.6036,31452.6107
2016-11-30 13:30:00,79.15,79.3,79.09,79.25,30631.031922791382,55.5966,55.702,55.5545,55.6668,30631.0319
2016-11-30 14:00:00,79.25,79.66,79.11,79.64,54059.63870329126,55.6668,55.9548,55.5685,55.9408,54059.6387
2016-11-30 14:30:00,79.62,79.67,79.42,79.42,61123.4842860678,55.9267,55.9619,55.7863,55.7863,61123.4843
2016-11-30 15:00:00,79.42,79.47,79.15,79.39,78542.43999010145,55.7863,55.8214,55.5966,55.7652,78542.44
2016-11-30 15:30:00,79.37,79.43,79.01,79.04,262755.5060628557,55.7511,55.7933,55.4983,55.5193,262755.5061
2016-12-01 09:30:00,79.03,79.26,78.36,79.08,119761.1977233358,55.5123,55.6739,55.0417,55.5474,119761.1977
2016-12-01 10:00:00,79.1,79.45,78.67,78.92,99658.50037119524,55.5615,55.8073,55.2594,55.435,99658.5004
2016-12-01 10:30:00,78.94,79.7,78.87,79.58,74178.42118287552,55.4491,55.9829,55.3999,55.8986,74178.4212
2016-12-01 11:00:00,79.49,79.54,78.62,78.62,61507.05270972531,55.8354,55.8705,55.2243,55.2243,61507.0527
2016-12-01 11:30:00,78.66,78.89,78.62,78.85,32561.24721603563,55.2524,55.414,55.2243,55.3859,32561.2472
2016-12-01 12:00:00,78.83,78.89,78.68,78.84,25574.115317990592,55.3718,55.414,55.2665,55.3789,25574.1153
2016-12-01 12:30:00,78.88,78.9,78.69,78.83,72051.47240781983,55.4069,55.421,55.2735,55.3718,72051.4724
2016-12-01 13:00:00,78.86,78.99,78.82,78.82,57047.76045533283,55.3929,55.4842,55.3648,55.3648,57047.7605
2016-12-01 13:30:00,78.79,79.02,78.73,78.81,127727.04776045532,55.3437,55.5053,55.3016,55.3578,127727.0478
2016-12-01 14:00:00,78.86,78.98,78.71,78.71,43343.23187329868,55.3929,55.4772,55.2875,55.2875,43343.2319
2016-12-01 14:30:00,78.67,78.69,78.54,78.61,118681.0195496164,55.2594,55.2735,55.1681,55.2173,118681.0195
2016-12-01 15:00:00,78.61,78.86,78.46,78.86,49017.5699084385,55.2173,55.3929,55.1119,55.3929,49017.5699
2016-12-01 15:30:00,78.87,78.89,78.71,78.81,141280.6236080178,55.3999,55.414,55.2875,55.3578,141280.6236
2016-12-02 09:30:00,79.25,80.29,79.25,79.81,38714.4271219995,55.6668,56.3974,55.6668,56.0602,38714.4271
2016-12-02 10:00:00,79.83,80.22,79.83,80.0,60388.51769364018,56.0742,56.3482,56.0742,56.1937,60388.5177
2016-12-02 10:30:00,79.92,80.22,79.82,80.17,52887.89903489235,56.1375,56.3482,56.0672,56.3131,52887.899
2016-12-02 11:00:00,80.17,80.43,80.12,80.34,26254.63994060876,56.3131,56.4957,56.278,56.4325,26254.6399
2016-12-02 11:30:00,80.29,80.55,80.22,80.34,77526.60232615688,56.3974,56.58,56.3482,56.4325,77526.6023
2016-12-02 12:00:00,80.37,80.44,80.29,80.42,32922.54392477109,56.4536,56.5027,56.3974,56.4887,32922.5439
2016-12-02 12:30:00,80.4,80.43,80.21,80.21,35037.119524870075,56.4746,56.4957,56.3412,56.3412,35037.1195
2016-12-02 13:00:00,80.2,80.24,79.95,79.95,48794.85275921801,56.3341,56.3622,56.1585,56.1585,48794.8528
2016-12-02 13:30:00,79.95,79.95,79.59,79.59,14366.493442217272,56.1585,56.1585,55.9057,55.9057,14366.4934
2016-12-02 14:00:00,79.62,79.77,79.44,79.77,19130.16580054442,55.9267,56.0321,55.8003,56.0321,19130.1658
2016-12-02 14:30:00,79.73,79.91,79.68,79.87,26357.337292749315,56.004,56.1304,55.9689,56.1023,26357.3373
2016-12-02 15:00:00,79.88,80.09,79.88,80.04,34893.590695372426,56.1094,56.2569,56.1094,56.2218,34893.5907
2016-12-02 15:30:00,80.04,80.25,80.0,80.23,244387.5278396436,56.2218,56.3693,56.1937,56.3552,244387.5278
2016-12-05 09:30:00,80.5,80.64,80.17,80.62,35522.14798317248,56.5449,56.6432,56.3131,56.6292,35522.148
2016-12-05 10:00:00,80.62,80.75,80.21,80.35,69234.10047018064,56.6292,56.7205,56.3412,56.4395,69234.1005
2016-12-05 10:30:00,80.36,80.53,80.32,80.38,44000.24746349913,56.4465,56.5659,56.4184,56.4606,44000.2475
2016-12-05 11:00:00,80.38,80.59,80.37,80.5,54359.06953724325,56.4606,56.6081,56.4536,56.5449,54359.0695
2016-12-05 11:30:00,80.5,81.16,80.5,81.13,93245.4837911408,56.5449,57.0085,56.5449,56.9874,93245.4838
2016-12-05 12:00:00,81.16,81.17,80.83,80.86,46627.07250680524,57.0085,57.0155,56.7767,56.7977,46627.0725
2016-12-05 12:30:00,80.85,80.88,80.7,80.84,55900.76713684731,56.7907,56.8118,56.6854,56.7837,55900.7671
2016-12-05 13:00:00,80.86,80.94,80.74,80.94,23682.256867112097,56.7977,56.8539,56.7135,56.8539,23682.2569
2016-12-05 13:30:00,80.93,81.08,80.71,80.83,89607.7703538728,56.8469,56.9523,56.6924,56.7767,89607.7704
2016-12-05 14:00:00,80.82,80.97,80.71,80.74,71662.95471417965,56.7696,56.875,56.6924,56.7135,71662.9547
2016-12-05 14:30:00,80.76,80.93,80.71,80.82,30874.78346943825,56.7275,56.8469,56.6924,56.7696,30874.7835
2016-12-05 15:00:00,80.84,81.05,80.84,81.03,66200.1979707993,56.7837,56.9312,56.7837,56.9172,66200.198
2016-12-05 15:30:00,81.02,81.15,80.85,81.09,204711.705023509,56.9101,57.0014,56.7907,56.9593,204711.705
2016-12-06 09:30:00,81.22,82.21,81.22,81.32,189899.7772828508,57.0506,57.746,57.0506,57.1209,189899.7773
2016-12-06 10:00:00,81.3,82.13,81.11,82.1,63624.10294481563,57.1068,57.6898,56.9733,57.6687,63624.1029
2016-12-06 10:30:00,82.07,82.37,82.07,82.27,42673.84310814154,57.6477,57.8584,57.6477,57.7882,42673.8431
2016-12-06 11:00:00,82.25,82.32,82.11,82.25,37268.00296956198,57.7741,57.8233,57.6758,57.7741,37268.003
2016-12-06 11:30:00,82.25,82.4,82.23,82.34,38136.599851521896,57.7741,57.8795,57.7601,57.8373,38136.5999
2016-12-06 12:00:00,82.38,82.42,82.25,82.27,16243.504083147733,57.8654,57.8935,57.7741,57.7882,16243.5041
2016-12-06 12:30:00,82.23,82.3,82.19,82.25,60313.041326404345,57.7601,57.8092,57.732,57.7741,60313.0413
2016-12-06 13:00:00,82.25,82.32,82.02,82.16,25002.474634991337,57.7741,57.8233,57.6126,57.7109,25002.4746
2016-12-06 13:30:00,82.14,82.22,82.0,82.21,33125.46399406087,57.6968,57.753,57.5985,57.746,33125.464
2016-12-06 14:00:00,82.2,82.23,82.08,82.1,22402.87057658995,57.739,57.7601,57.6547,57.6687,22402.8706
2016-12-06 14:30:00,82.09,82.27,82.09,82.15,20282.108389012617,57.6617,57.7882,57.6617,57.7039,20282.1084
2016-12-06 15:00:00,82.14,82.23,82.09,82.23,50845.087849542186,57.6968,57.7601,57.6617,57.7601,50845.0878
2016-12-06 15:30:00,82.23,82.32,82.17,82.24,137332.3434793368,57.7601,57.8233,57.7179,57.7671,137332.3435
2016-12-07 09:30:00,82.51,83.14,82.49,82.66,69782.23212076217,57.9567,58.3993,57.9427,58.0621,69782.2321
2016-12-07 10:00:00,82.72,82.97,82.57,82.83,34662.21232368225,58.1042,58.2798,57.9989,58.1815,34662.2123
2016-12-07 10:30:00,82.83,82.98,82.74,82.79,101962.38554813164,58.1815,58.2869,58.1183,58.1534,101962.3855
2016-12-07 11:00:00,82.78,82.96,82.24,82.24,67198.71318980449,58.1464,58.2728,57.7671,57.7671,67198.7132
2016-12-07 11:30:00,82.31,83.11,82.25,83.11,122066.32021776786,57.8163,58.3782,57.7741,58.3782,122066.3202
2016-12-07 12:00:00,83.12,83.12,82.53,82.59,34142.538975501106,58.3852,58.3852,57.9708,58.0129,34142.539
2016-12-07 12:30:00,82.59,82.82,82.54,82.82,33714.4271219995,58.0129,58.1745,57.9778,58.1745,33714.4271
2016-12-07 13:00:00,82.86,83.15,82.82,83.13,69975.2536500866,58.2026,58.4063,58.1745,58.3922,69975.2537
2016-12-07 13:30:00,83.16,83.17,82.88,83.12,35535.75847562484,58.4133,58.4203,58.2166,58.3852,35535.7585
2016-12-07 14:00:00,83.15,83.28,82.98,83.27,30311.804008908683,58.4063,58.4976,58.2869,58.4906,30311.804
2016-12-07 14:30:00,83.26,83.55,83.25,83.52,61875.77332343478,58.4836,58.6873,58.4765,58.6662,61875.7733
2016-12-07 15:00:00,83.52,83.6,83.12,83.56,101416.72853254144,58.6662,58.7224,58.3852,58.6943,101416.7285
2016-12-07 15:30:00,83.54,83.78,83.44,83.75,302018.0648354368,58.6802,58.8488,58.61,58.8277,302018.0648
2016-12-08 09:30:00,83.53,83.53,82.39,82.74,57594.6547884187,58.6732,58.6732,57.8724,58.1183,57594.6548
2016-12-08 10:00:00,82.87,83.33,82.79,83.16,48062.36080178173,58.2096,58.5327,58.1534,58.4133,48062.3608
2016-12-08 10:30:00,83.18,83.93,83.08,83.62,73309.8243009156,58.4274,58.9542,58.3571,58.7364,73309.8243
2016-12-08 11:00:00,83.59,84.21,83.59,84.1,95502.35090324176,58.7154,59.1509,58.7154,59.0736,95502.3509
2016-12-08 11:30:00,84.07,84.35,83.87,83.88,54762.43504083147,59.0525,59.2492,58.912,58.9191,54762.435
2016-12-08 12:00:00,83.96,84.06,83.84,84.0,48656.27319970304,58.9752,59.0455,58.891,59.0033,48656.2732
2016-12-08 12:30:00,83.96,84.41,83.95,84.3,56399.40608760208,58.9752,59.2913,58.9682,59.2141,56399.4061
2016-12-08 13:00:00,84.26,84.51,84.09,84.26,30676.812670131152,59.186,59.3616,59.0666,59.186,30676.8127
2016-12-08 13:30:00,84.27,84.31,84.13,84.22,49481.56396931452,59.193,59.2211,59.0947,59.1579,49481.564
2016-12-08 14:00:00,84.23,84.23,83.94,84.04,61672.85325414501,59.1649,59.1649,58.9612,59.0314,61672.8533
2016-12-08 14:30:00,84.04,84.13,83.99,84.05,73599.35659490224,59.0314,59.0947,58.9963,59.0385,73599.3566
2016-12-08 15:00:00,84.06,84.07,83.52,83.52,76156.89185845086,59.0455,59.0525,58.6662,58.6662,76156.8919
2016-12-08 15:30:00,83.51,83.98,83.51,83.76,137310.07176441472,58.6592,58.9893,58.6592,58.8348,137310.0718
2016-12-09 09:30:00,83.8,84.55,83.65,84.43,34479.08933432318,58.8629,59.3897,58.7575,59.3054,34479.0893
2016-12-09 10:00:00,84.39,84.46,83.88,83.96,15753.526354862655,59.2773,59.3265,58.9191,58.9752,15753.5264
2016-12-09 10:30:00,83.87,84.01,83.5,84.01,31844.84038604305,58.912,59.0104,58.6521,59.0104,31844.8404
2016-12-09 11:00:00,84.03,84.13,83.71,83.79,18950.75476367236,59.0244,59.0947,58.7996,58.8558,18950.7548
2016-12-09 11:30:00,83.76,83.76,83.29,83.29,62779.01509527344,58.8348,58.8348,58.5046,58.5046,62779.0151
2016-12-09 12:00:00,83.28,83.28,82.93,83.2,55932.93739173471,58.4976,58.4976,58.2518,58.4414,55932.9374
2016-12-09 12:30:00,83.21,83.34,83.12,83.26,20236.32764167285,58.4484,58.5397,58.3852,58.4836,20236.3276
2016-12-09 13:00:00,83.27,83.44,83.23,83.31,17543.924771096263,58.4906,58.61,58.4625,58.5187,17543.9248
2016-12-09 13:30:00,83.33,83.52,83.29,83.45,16142.044048502845,58.5327,58.6662,58.5046,58.617,16142.044
2016-12-09 14:00:00,83.47,83.69,83.42,83.45,67600.84137589704,58.6311,58.7856,58.5959,58.617,67600.8414
2016-12-09 14:30:00,83.46,83.66,83.41,83.51,21498.391487255627,58.624,58.7645,58.5889,58.6592,21498.3915
2016-12-09 15:00:00,83.46,83.76,83.42,83.71,34251.42291512001,58.624,58.8348,58.5959,58.7996,34251.4229
2016-12-09 15:30:00,83.68,83.68,83.4,83.44,149418.46077703536,58.7786,58.7786,58.5819,58.61,149418.4608
2016-12-12 09:30:00,83.24,83.92,82.97,83.6,134707.993071022,58.4695,58.9471,58.2798,58.7224,134707.9931
2016-12-12 10:00:00,83.6,83.86,83.43,83.68,79510.02227171492,58.7224,58.905,58.603,58.7786,79510.0223
2016-12-12 10:30:00,83.71,83.76,83.33,83.36,164484.03860430585,58.7996,58.8348,58.5327,58.5538,164484.0386
2016-12-12 11:00:00,83.34,83.78,83.3,83.78,66646.86958673595,58.5397,58.8488,58.5116,58.8488,66646.8696
2016-12-12 11:30:00,83.82,83.83,83.42,83.74,39429.5966344964,58.8769,58.8839,58.5959,58.8207,39429.5966
2016-12-12 12:00:00,83.74,83.79,83.46,83.71,48397.67384310813,58.8207,58.8558,58.624,58.7996,48397.6738
2016-12-12 12:30:00,83.63,84.08,83.63,83.92,57861.915367483285,58.7434,59.0595,58.7434,58.9471,57861.9154
2016-12-12 13:00:00,83.92,84.45,83.87,84.42,56954.96164315763,58.9471,59.3194,58.912,59.2984,56954.9616
2016-12-12 13:30:00,84.42,84.55,84.34,84.42,65251.17545162088,59.2984,59.3897,59.2422,59.2984,65251.1755
2016-12-12 14:00:00,84.44,84.58,84.3,84.48,47514.22915120019,59.3124,59.4107,59.2141,59.3405,47514.2292
2016-12-12 14:30:00,84.48,84.7,84.3,84.66,64440.73249195743,59.3405,59.495,59.2141,59.4669,64440.7325
2016-12-12 15:00:00,84.67,84.89,84.59,84.8,85369.95793120514,59.474,59.6285,59.4178,59.5653,85369.9579
2016-12-12 15:30:00,84.82,84.92,84.68,84.8,208591.93268992825,59.5793,59.6496,59.481,59.5653,208591.9327
2016-12-13 09:30:00,85.27,85.33,84.37,84.62,57084.87998020291,59.8954,59.9376,59.2632,59.4388,57084.88
2016-12-13 10:00:00,84.56,84.56,83.75,83.9,31357.337292749315,59.3967,59.3967,58.8277,58.9331,31357.3373
2016-12-13 10:30:00,83.84,83.94,83.62,83.66,33641.42538975501,58.891,58.9612,58.7364,58.7645,33641.4254
2016-12-13 11:00:00,83.69,83.85,83.49,83.71,24140.064340509773,58.7856,58.898,58.6451,58.7996,24140.0643
2016-12-13 11:30:00,83.67,83.67,83.27,83.41,27538.975501113586,58.7715,58.7715,58.4906,58.5889,27538.9755
2016-12-13 12:00:00,83.4,83.54,83.22,83.31,32496.906706260823,58.5819,58.6802,58.4555,58.5187,32496.9067
2016-12-13 12:30:00,83.33,83.35,83.17,83.27,28825.785696609742,58.5327,58.5468,58.4203,58.4906,28825.7857
2016-12-13 13:00:00,83.29,83.53,83.24,83.44,34307.102202425136,58.5046,58.6732,58.4695,58.61,34307.1022
2016-12-13 13:30:00,83.43,83.58,83.39,83.48,37754.26874536005,58.603,58.7083,58.5749,58.6381,37754.2687
2016-12-13 14:00:00,83.48,83.71,83.35,83.61,25179.411036872058,58.6381,58.7996,58.5468,58.7294,25179.411
2016-12-13 14:30:00,83.58,83.84,83.58,83.71,30424.3999010146,58.7083,58.891,58.7083,58.7996,30424.3999
2016-12-13 15:00:00,83.71,84.13,83.68,84.09,41489.73026478594,58.7996,59.0947,58.7786,59.0666,41489.7303
2016-12-13 15:30:00,84.09,84.27,84.05,84.21,142597.12942341002,59.0666,59.193,59.0385,59.1509,142597.1294
2016-12-14 09:30:00,84.0,84.59,83.42,83.51,56747.09230388517,59.0033,59.4178,58.5959,58.6592,56747.0923
2016-12-14 10:00:00,83.45,83.5,82.82,83.07,51891.85845087849,58.617,58.6521,58.1745,58.3501,51891.8585
2016-12-14 10:30:00,83.06,83.23,82.91,83.08,84446.91907943577,58.3431,58.4625,58.2377,58.3571,84446.9191
2016-12-14 11:00:00,83.08,83.51,83.07,83.17,51332.59094283592,58.3571,58.6592,58.3501,58.4203,51332.5909
2016-12-14 11:30:00,83.24,83.24,82.83,83.2,78490.47265528333,58.4695,58.4695,58.1815,58.4414,78490.4727
2016-12-14 12:00:00,83.2,83.33,83.09,83.2,41938.87651571393,58.4414,58.5327,58.3641,58.4414,41938.8765
2016-12-14 12:30:00,83.25,83.8,83.24,83.64,85199.20811680277,58.4765,58.8629,58.4695,58.7505,85199.2081
2016-12-14 13:00:00,83.66,83.89,83.54,83.58,81644.3949517446,58.7645,58.9261,58.6802,58.7083,81644.395
2016-12-14 13:30:00,83.59,83.8,83.5,83.8,87972.03662459787,58.7154,58.8629,58.6521,58.8629,87972.0366
2016-12-14 14:00:00,83.8,83.8,83.13,83.26,305100.2227171492,58.8629,58.8629,58.3922,58.4836,305100.2227
2016-12-14 14:30:00,83.26,83.36,82.34,82.35,89518.6834941846,58.4836,58.5538,57.8373,57.8443,89518.6835
2016-12-14 15:00:00,82.35,82.7,82.19,82.48,70194.25884682008,57.8443,58.0902,57.732,57.9357,70194.2588
2016-12-14 15:30:00,82.44,83.0,82.43,82.66,307298.9359069537,57.9076,58.3009,57.9005,58.0621,307298.9359
2016-12-15 09:30:00,82.79,83.56,82.48,83.12,58148.97302647858,58.1534,58.6943,57.9357,58.3852,58148.973
2016-12-15 10:00:00,83.19,83.6,83.12,83.33,65929.2254392477,58.4344,58.7224,58.3852,58.5327,65929.2254
2016-12-15 10:30:00,83.29,83.51,83.15,83.37,110966.34496411776,58.5046,58.6592,58.4063,58.5608,110966.345
2016-12-15 11:00:00,83.36,83.41,82.64,82.71,123358.0796832467,58.5538,58.5889,58.0481,58.0972,123358.0797
2016-12-15 11:30:00,82.77,83.02,82.62,83.02,62234.595397178906,58.1394,58.315,58.034,58.315,62234.5954
2016-12-15 12:00:00,83.04,83.05,82.8,82.8,68943.33085869833,58.329,58.336,58.1604,58.1604,68943.3309
2016-12-15 12:30:00,82.8,82.85,82.44,82.45,84930.7102202425,58.1604,58.1956,57.9076,57.9146,84930.7102
2016-12-15 13:00:00,82.48,82.66,82.39,82.53,34064.587973273934,57.9357,58.0621,57.8724,57.9708,34064.588
2016-12-15 13:30:00,82.5,82.63,82.14,82.17,30508.537490720115,57.9497,58.041,57.6968,57.7179,30508.5375
2016-12-15 14:00:00,82.22,82.61,82.22,82.5,39995.05073001732,57.753,58.027,57.753,57.9497,39995.0507
2016-12-15 14:30:00,82.48,82.65,82.33,82.4,25863.64761197723,57.9357,58.0551,57.8303,57.8795,25863.6476
2016-12-15 15:00:00,82.4,82.4,82.05,82.05,34792.13066072754,57.8795,57.8795,57.6336,57.6336,34792.1307
2016-12-15 15:30:00,82.1,82.2,81.68,82.03,164519.92081168026,57.6687,57.739,57.3737,57.6196,164519.9208
2016-12-16 09:30:00,82.78,84.5,82.71,83.69,294466.7161593665,58.1464,59.3546,58.0972,58.7856,294466.7162
2016-12-16 10:00:00,83.63,83.69,82.51,82.7,115701.55902004451,58.7434,58.7856,57.9567,58.0902,115701.559
2016-12-16 10:30:00,82.74,83.18,82.53,83.04,96544.1722345954,58.1183,58.4274,57.9708,58.329,96544.1722
2016-12-16 11:00:00,82.96,83.37,82.72,83.37,77514.22915120018,58.2728,58.5608,58.1042,58.5608,77514.2292
2016-12-16 11:30:00,83.43,83.53,83.19,83.36,56594.90225191783,58.603,58.6732,58.4344,58.5538,56594.9023
2016-12-16 12:00:00,83.38,83.41,83.05,83.13,50732.49195743627,58.5678,58.5889,58.336,58.3922,50732.492
2016-12-16 12:30:00,83.07,83.27,82.97,83.27,37342.24201930215,58.3501,58.4906,58.2798,58.4906,37342.242
2016-12-16 13:00:00,83.23,83.29,83.15,83.21,25628.55728780005,58.4625,58.5046,58.4063,58.4484,25628.5573
2016-12-16 13:30:00,83.2,83.52,83.2,83.24,40503.58822073744,58.4414,58.6662,58.4414,58.4695,40503.5882
2016-12-16 14:00:00,83.27,83.37,83.11,83.22,55356.347438752775,58.4906,58.5608,58.3782,58.4555,55356.3474
2016-12-16 14:30:00,83.23,83.29,83.13,83.16,74282.35585251174,58.4625,58.5046,58.3922,58.4133,74282.3559
2016-12-16 15:00:00,83.16,83.64,83.13,83.58,199575.60009898536,58.4133,58.7505,58.3922,58.7083,199575.6001
2016-12-16 15:30:00,83.59,83.72,83.2,83.52,235841.3758970552,58.7154,58.8067,58.4414,58.6662,235841.3759
2016-12-19 09:30:00,83.96,84.51,83.66,84.51,125913.140311804,58.9752,59.3616,58.7645,59.3616,125913.1403
2016-12-19 10:00:00,84.43,84.52,84.22,84.5,74189.55704033654,59.3054,59.3686,59.1579,59.3546,74189.557
2016-12-19 10:30:00,84.51,84.69,84.29,84.3,32203.662459787178,59.3616,59.488,59.207,59.2141,32203.6625
2016-12-19 11:00:00,84.25,84.34,84.04,84.31,60585.251175451616,59.1789,59.2422,59.0314,59.2211,60585.2512
2016-12-19 11:30:00,84.29,84.29,83.88,84.07,57530.31427864389,59.207,59.207,58.9191,59.0525,57530.3143
2016-12-19 12:00:00,84.08,84.37,84.0,84.36,77431.32887899035,59.0595,59.2632,59.0033,59.2562,77431.3289
2016-12-19 12:30:00,84.41,84.51,84.24,84.34,22624.35040831477,59.2913,59.3616,59.1719,59.2422,22624.3504
2016-12-19 13:00:00,84.3,84.37,84.17,84.29,55374.907201187816,59.2141,59.2632,59.1228,59.207,55374.9072
2016-12-19 13:30:00,84.28,84.34,84.21,84.31,64302.152932442455,59.2,59.2422,59.1509,59.2211,64302.1529
2016-12-19 14:00:00,84.3,84.32,84.21,84.23,61439.00024746349,59.2141,59.2281,59.1509,59.1649,61439.0002
2016-12-19 14:30:00,84.23,84.31,84.22,84.25,69408.56223707003,59.1649,59.2211,59.1579,59.1789,69408.5622
2016-12-19 15:00:00,84.24,84.28,84.0,84.02,101169.26503340756,59.1719,59.2,59.0033,59.0174,101169.265
2016-12-19 15:30:00,84.02,84.04,83.82,84.0,243235.58525117545,59.0174,59.0314,58.8769,59.0033,243235.5853
2016-12-20 09:30:00,83.92,84.68,83.82,84.63,69043.55357584756,58.9471,59.481,58.8769,59.4459,69043.5536
2016-12-20 10:00:00,84.63,84.84,84.36,84.71,12994.30833951992,59.4459,59.5934,59.2562,59.5021,12994.3083
2016-12-20 10:30:00,84.75,84.76,84.57,84.65,111374.65973768868,59.5302,59.5372,59.4037,59.4599,111374.6597
2016-12-20 11:00:00,84.63,84.75,84.59,84.59,41186.58747834694,59.4459,59.5302,59.4178,59.4178,41186.5875
2016-12-20 11:30:00,84.59,84.72,84.39,84.52,35256.124721603555,59.4178,59.5091,59.2773,59.3686,35256.1247
2016-12-20 12:00:00,84.46,84.68,84.45,84.65,36620.885919326895,59.3265,59.481,59.3194,59.4599,36620.8859
2016-12-20 12:30:00,84.62,84.69,84.56,84.64,17991.83370452858,59.4388,59.488,59.3967,59.4529,17991.8337
2016-12-20 13:00:00,84.62,84.67,84.56,84.62,14997.52536500866,59.4388,59.474,59.3967,59.4388,14997.5254
2016-12-20 13:30:00,84.62,84.68,84.46,84.6,36847.3150210344,59.4388,59.481,59.3265,59.4248,36847.315
2016-12-20 14:00:00,84.55,84.63,84.38,84.51,57790.15095273446,59.3897,59.4459,59.2703,59.3616,57790.151
2016-12-20 14:30:00,84.51,84.56,84.23,84.25,129580.54936896806,59.3616,59.3967,59.1649,59.1789,129580.5494
2016-12-20 15:00:00,84.27,84.33,84.17,84.33,24008.908685968818,59.193,59.2351,59.1228,59.2351,24008.9087
2016-12-20 15:30:00,84.37,84.63,84.34,84.62,87744.37020539469,59.2632,59.4459,59.2422,59.4388,87744.3702
2016-12-21 09:30:00,84.93,85.6,84.52,84.89,67506.80524622617,59.6566,60.1272,59.3686,59.6285,67506.8052
2016-12-21 10:00:00,84.92,85.05,84.56,84.79,76347.43875278396,59.6496,59.7409,59.3967,59.5583,76347.4388
2016-12-21 10:30:00,84.75,84.94,84.66,84.82,194335.56050482552,59.5302,59.6636,59.4669,59.5793,194335.5605
2016-12-21 11:00:00,84.82,85.0,84.78,84.82,134659.7376886909,59.5793,59.7058,59.5512,59.5793,134659.7377
2016-12-21 11:30:00,84.82,84.91,84.8,84.83,186146.9933184855,59.5793,59.6425,59.5653,59.5864,186146.9933
2016-12-21 12:00:00,84.82,84.91,84.79,84.82,278208.3642662707,59.5793,59.6425,59.5583,59.5793,278208.3643
2016-12-21 12:30:00,84.82,84.96,84.8,84.87,186133.3828260332,59.5793,59.6777,59.5653,59.6144,186133.3828
2016-12-21 13:00:00,84.85,84.94,84.14,84.15,124394.95174461765,59.6004,59.6636,59.1017,59.1087,124394.9517
2016-12-21 13:30:00,84.18,84.19,83.81,83.81,22722.098490472654,59.1298,59.1368,58.8699,58.8699,22722.0985
2016-12-21 14:00:00,83.77,83.79,83.29,83.3,27594.654788418706,58.8418,58.8558,58.5046,58.5116,27594.6548
2016-12-21 14:30:00,83.3,83.44,83.12,83.41,66545.40955209106,58.5116,58.61,58.3852,58.5889,66545.4096
2016-12-21 15:00:00,83.45,83.54,83.37,83.46,40440.48502845829,58.617,58.6802,58.5608,58.624,40440.485
2016-12-21 15:30:00,83.45,83.53,83.29,83.33,418412.52165305614,58.617,58.6732,58.5046,58.5327,418412.5217
2016-12-22 09:30:00,83.12,83.37,82.6,82.68,67902.74684484038,58.3852,58.5608,58.02,58.0761,67902.7468
2016-12-22 10:00:00,82.69,83.09,82.44,82.91,127545.16208859193,58.0832,58.3641,57.9076,58.2377,127545.1621
2016-12-22 10:30:00,82.95,83.16,82.87,82.87,68495.42192526601,58.2658,58.4133,58.2096,58.2096,68495.4219
2016-12-22 11:00:00,82.92,83.0,82.43,82.53,128113.09081910417,58.2447,58.3009,57.9005,57.9708,128113.0908
2016-12-22 11:30:00,82.55,83.15,82.44,83.11,54168.52264291016,57.9848,58.4063,57.9076,58.3782,54168.5226
2016-12-22 12:00:00,83.07,83.09,82.79,82.87,21279.386290522147,58.3501,58.3641,58.1534,58.2096,21279.3863
2016-12-22 12:30:00,82.87,83.1,82.74,82.94,62905.22147983172,58.2096,58.3712,58.1183,58.2588,62905.2215
2016-12-22 13:00:00,82.97,83.03,82.88,82.98,59141.30165800544,58.2798,58.322,58.2166,58.2869,59141.3017
2016-12-22 13:30:00,82.98,83.41,82.98,83.26,70290.76961148229,58.2869,58.5889,58.2869,58.4836,70290.7696
2016-12-22 14:00:00,83.26,83.44,83.2,83.36,27983.172482058893,58.4836,58.61,58.4414,58.5538,27983.1725
2016-12-22 14:30:00,83.38,83.44,83.2,83.3,30206.632021776782,58.5678,58.61,58.4414,58.5116,30206.632
2016-12-22 15:00:00,83.29,83.39,83.16,83.32,62108.38901262063,58.5046,58.5749,58.4133,58.5257,62108.389
2016-12-22 15:30:00,83.36,83.36,83.12,83.26,114335.56050482552,58.5538,58.5538,58.3852,58.4836,114335.5605
2016-12-23 09:30:00,83.5,83.5,82.99,83.07,56693.887651571386,58.6521,58.6521,58.2939,58.3501,56693.8877
2016-12-23 10:00:00,83.02,83.14,82.74,82.74,14724.078198465724,58.315,58.3993,58.1183,58.1183,14724.0782
2016-12-23 10:30:00,82.78,82.99,82.7,82.97,45337.78767631773,58.1464,58.2939,58.0902,58.2798,45337.7877
2016-12-23 11:00:00,82.99,83.01,82.82,82.93,35737.44122741895,58.2939,58.3079,58.1745,58.2518,35737.4412
2016-12-23 11:30:00,82.97,83.16,82.95,83.07,14060.876020786933,58.2798,58.4133,58.2658,58.3501,14060.876
2016-12-23 12:00:00,83.07,83.21,83.04,83.16,16222.469685721357,58.3501,58.4484,58.329,58.4133,16222.4697
2016-12-23 12:30:00,83.17,83.24,83.12,83.14,16834.9418460777,58.4203,58.4695,58.3852,58.3993,16834.9418
2016-12-23 13:00:00,83.14,83.2,83.05,83.16,38536.25340262311,58.3993,58.4414,58.336,58.4133,38536.2534
2016-12-23 13:30:00,83.14,83.27,83.11,83.16,49162.33605543182,58.3993,58.4906,58.3782,58.4133,49162.3361
2016-12-23 14:00:00,83.15,83.29,83.15,83.26,52198.7131898045,58.4063,58.5046,58.4063,58.4836,52198.7132
2016-12-23 14:30:00,83.24,83.3,83.2,83.24,17800.049492699825,58.4695,58.5116,58.4414,58.4695,17800.0495
2016-12-23 15:00:00,83.26,83.4,83.04,83.09,55483.79114080672,58.4836,58.5819,58.329,58.3641,55483.7911
2016-12-23 15:30:00,83.06,83.21,83.06,83.12,86952.48700816628,58.3431,58.4484,58.3431,58.3852,86952.487
2016-12-27 09:30:00,83.32,83.41,83.07,83.41,13376.63944568176,58.5257,58.5889,58.3501,58.5889,13376.6394
2016-12-27 10:00:00,83.36,83.64,83.19,83.56,21271.96238554813,58.5538,58.7505,58.4344,58.6943,21271.9624
2016-12-27 10:30:00,83.5,83.53,83.24,83.42,21314.03118040089,58.6521,58.6732,58.4695,58.5959,21314.0312
2016-12-27 11:00:00,83.41,83.55,83.33,83.54,28002.9695619896,58.5889,58.6873,58.5327,58.6802,28002.9696
2016-12-27 11:30:00,83.54,83.69,83.45,83.69,32071.26948775056,58.6802,58.7856,58.617,58.7856,32071.2695
2016-12-27 12:00:00,83.7,83.75,83.62,83.66,21372.18510269735,58.7926,58.8277,58.7364,58.7645,21372.1851
2016-12-27 12:30:00,83.66,83.72,83.58,83.68,20051.96733481812,58.7645,58.8067,58.7083,58.7786,20051.9673
2016-12-27 13:00:00,83.67,83.91,83.64,83.86,17232.120762187576,58.7715,58.9401,58.7505,58.905,17232.1208
2016-12-27 13:30:00,83.83,83.83,83.62,83.7,23930.95768374165,58.8839,58.8839,58.7364,58.7926,23930.9577
2016-12-27 14:00:00,83.67,83.69,83.55,83.58,44148.72556297945,58.7715,58.7856,58.6873,58.7083,44148.7256
2016-12-27 14:30:00,83.54,83.54,83.17,83.17,15103.934669636226,58.6802,58.6802,58.4203,58.4203,15103.9347
2016-12-27 15:00:00,83.17,83.29,83.01,83.06,28677.30759712942,58.4203,58.5046,58.3079,58.3431,28677.3076
2016-12-27 15:30:00,83.07,83.26,83.04,83.24,88309.8243009156,58.3501,58.4836,58.329,58.4695,88309.8243
2016-12-28 09:30:00,83.44,83.44,82.39,82.53,24392.47710962633,58.61,58.61,57.8724,57.9708,24392.4771
2016-12-28 10:00:00,82.53,83.36,82.46,83.12,28705.76589952981,57.9708,58.5538,57.9216,58.3852,28705.7659
2016-12-28 10:30:00,83.13,83.17,82.75,82.76,43155.15961395694,58.3922,58.4203,58.1253,58.1323,43155.1596
2016-12-28 11:00:00,82.73,82.74,82.47,82.65,27176.441474882453,58.1113,58.1183,57.9286,58.0551,27176.4415
2016-12-28 11:30:00,82.63,82.83,82.61,82.75,40680.52462261816,58.041,58.1815,58.027,58.1253,40680.5246
2016-12-28 12:00:00,82.69,82.69,82.28,82.49,16009.65107646622,58.0832,58.0832,57.7952,57.9427,16009.6511
2016-12-28 12:30:00,82.48,82.56,82.33,82.35,13966.839891116058,57.9357,57.9919,57.8303,57.8443,13966.8399
2016-12-28 13:00:00,82.34,82.41,82.15,82.19,19794.60529571888,57.8373,57.8865,57.7039,57.732,19794.6053
2016-12-28 13:30:00,82.23,82.57,82.22,82.32,42946.05295718881,57.7601,57.9989,57.753,57.8233,42946.053
2016-12-28 14:00:00,82.31,82.34,82.14,82.34,28346.943825785693,57.8163,57.8373,57.6968,57.8373,28346.9438
2016-12-28 14:30:00,82.35,82.4,82.19,82.27,21471.170502350906,57.8443,57.8795,57.732,57.7882,21471.1705
2016-12-28 15:00:00,82.3,82.64,82.29,82.62,37352.1405592675,57.8092,58.0481,57.8022,58.034,37352.1406
2016-12-28 15:30:00,82.63,82.81,82.58,82.69,95128.6810195496,58.041,58.1675,58.0059,58.0832,95128.681
2016-12-29 09:30:00,82.81,83.0,82.11,82.72,89846.57263053699,58.1675,58.3009,57.6758,58.1042,89846.5726
2016-12-29 10:00:00,82.63,83.05,82.58,82.93,83954.46671615935,58.041,58.336,58.0059,58.2518,83954.4667
2016-12-29 10:30:00,82.94,83.2,82.88,82.97,33586.98341994555,58.2588,58.4414,58.2166,58.2798,33586.9834
2016-12-29 11:00:00,82.98,83.13,82.85,83.12,37807.47339767384,58.2869,58.3922,58.1956,58.3852,37807.4734
2016-12-29 11:30:00,83.22,83.47,83.11,83.25,27943.57832219747,58.4555,58.6311,58.3782,58.4765,27943.5783
2016-12-29 12:00:00,83.26,83.34,83.04,83.16,24220.48997772828,58.4836,58.5397,58.329,58.4133,24220.49
2016-12-29 12:30:00,83.2,83.23,82.92,82.97,36577.57980697847,58.4414,58.4625,58.2447,58.2798,36577.5798
2016-12-29 13:00:00,82.99,83.03,82.77,82.77,106014.60034644887,58.2939,58.322,58.1394,58.1394,106014.6003
2016-12-29 13:30:00,82.78,83.07,82.7,83.07,43135.36253402622,58.1464,58.3501,58.0902,58.3501,43135.3625
2016-12-29 14:00:00,83.07,83.11,82.83,82.83,27152.93244246473,58.3501,58.3782,58.1815,58.1815,27152.9324
2016-12-29 14:30:00,82.82,83.05,82.82,82.91,27864.39000247464,58.1745,58.336,58.1745,58.2377,27864.39
2016-12-29 15:00:00,82.93,83.01,82.73,82.78,42389.26008413758,58.2518,58.3079,58.1113,58.1464,42389.2601
2016-12-29 15:30:00,82.78,83.14,82.72,83.12,123986.63697104676,58.1464,58.3993,58.1042,58.3852,123986.637
2016-12-30 09:30:00,83.16,83.84,82.77,83.54,63459.5397178916,58.4133,58.891,58.1394,58.6802,63459.5397
2016-12-30 10:00:00,83.62,83.84,83.31,83.59,113525.11754516208,58.7364,58.891,58.5187,58.7154,113525.1175
2016-12-30 10:30:00,83.61,83.96,83.45,83.83,89010.14600346448,58.7294,58.9752,58.617,58.8839,89010.146
2016-12-30 11:00:00,83.85,83.92,83.6,83.6,40011.13585746102,58.898,58.9471,58.7224,58.7224,40011.1359
2016-12-30 11:30:00,83.58,83.75,83.56,83.62,24747.58723088344,58.7083,58.8277,58.6943,58.7364,24747.5872
2016-12-30 12:00:00,83.62,83.98,83.62,83.92,21852.26429101708,58.7364,58.9893,58.7364,58.9471,21852.2643
2016-12-30 12:30:00,83.87,84.04,83.79,84.0,26164.315763424893,58.912,59.0314,58.8558,59.0033,26164.3158
2016-12-30 13:00:00,84.04,84.26,83.93,84.25,19557.040336550355,59.0314,59.186,58.9542,59.1789,19557.0403
2016-12-30 13:30:00,84.25,84.51,84.25,84.45,25993.565949022515,59.1789,59.3616,59.1789,59.3194,25993.5659
2016-12-30 14:00:00,84.38,84.58,84.38,84.51,23428.606780499875,59.2703,59.4107,59.2703,59.3616,23428.6068
2016-12-30 14:30:00,84.46,84.47,83.82,83.95,51137.09477852016,59.3265,59.3335,58.8769,58.9682,51137.0948
2016-12-30 15:00:00,83.94,84.23,83.87,84.19,42581.04429596634,58.9612,59.1649,58.912,59.1368,42581.0443
2016-12-30 15:30:00,84.18,84.41,84.01,84.37,266771.8386537985,59.1298,59.2913,59.0104,59.2632,266771.8387
2017-01-03 09:30:00,85.13,85.15,84.27,84.59,56723.583271467454,59.7971,59.8111,59.193,59.4178,56723.5833
2017-01-03 10:00:00,84.48,84.96,84.32,84.72,167480.8215788171,59.3405,59.6777,59.2281,59.5091,167480.8216
2017-01-03 10:30:00,84.62,84.76,84.46,84.55,101873.29868844344,59.4388,59.5372,59.3265,59.3897,101873.2987
2017-01-03 11:00:00,84.53,84.54,84.09,84.09,18318.485523385298,59.3756,59.3827,59.0666,59.0666,18318.4855
2017-01-03 11:30:00,84.1,84.22,83.86,84.18,74750.06186587477,59.0736,59.1579,58.905,59.1298,74750.0619
2017-01-03 12:00:00,84.23,84.44,84.08,84.27,33390.24993813412,59.1649,59.3124,59.0595,59.193,33390.2499
2017-01-03 12:30:00,84.29,84.4,84.27,84.36,164527.34471665428,59.207,59.2843,59.193,59.2562,164527.3447
2017-01-03 13:00:00,84.34,84.38,84.23,84.33,110962.63301163077,59.2422,59.2703,59.1649,59.2351,110962.633
2017-01-03 13:30:00,84.34,84.34,84.13,84.17,78563.47438752784,59.2422,59.2422,59.0947,59.1228,78563.4744
2017-01-03 14:00:00,84.2,84.34,84.16,84.28,25179.411036872058,59.1438,59.2422,59.1157,59.2,25179.411
2017-01-03 14:30:00,84.24,84.33,84.13,84.3,42219.74758723088,59.1719,59.2351,59.0947,59.2141,42219.7476
2017-01-03 15:00:00,84.28,84.49,84.25,84.29,21156.89185845088,59.2,59.3475,59.1789,59.207,21156.8919
2017-01-03 15:30:00,84.32,84.67,84.24,84.6,100228.90373669882,59.2281,59.474,59.1719,59.4248,100228.9037
2017-01-04 09:30:00,84.81,85.13,84.56,84.76,94609.00767136844,59.5723,59.7971,59.3967,59.5372,94609.0077
2017-01-04 10:00:00,84.8,85.51,84.65,85.45,88298.68844345458,59.5653,60.064,59.4599,60.0219,88298.6884
2017-01-04 10:30:00,85.49,85.64,85.38,85.57,55899.52981935164,60.05,60.1553,59.9727,60.1061,55899.5298
2017-01-04 11:00:00,85.55,86.06,85.49,85.97,207509.2798812175,60.0921,60.4503,60.05,60.3871,207509.2799
2017-01-04 11:30:00,85.95,86.19,85.92,86.19,65459.044790893335,60.3731,60.5416,60.352,60.5416,65459.0448
2017-01-04 12:00:00,86.19,86.35,86.17,86.33,26942.58846820094,60.5416,60.654,60.5276,60.64,26942.5885
2017-01-04 12:30:00,86.27,86.49,86.25,86.32,26992.08116802771,60.5978,60.7524,60.5838,60.633,26992.0812
2017-01-04 13:00:00,86.3,86.48,86.29,86.4,28361.791635733727,60.6189,60.7453,60.6119,60.6892,28361.7916
2017-01-04 13:30:00,86.39,86.45,86.32,86.4,48294.97649096757,60.6821,60.7243,60.633,60.6892,48294.9765
2017-01-04 14:00:00,86.38,86.8,86.36,86.77,131607.27542687452,60.6751,60.9701,60.6611,60.949,131607.2754
2017-01-04 14:30:00,86.74,86.85,86.66,86.84,71067.80499876267,60.928,61.0052,60.8718,60.9982,71067.805
2017-01-04 15:00:00,86.85,87.29,86.82,87.27,90961.3956941351,61.0052,61.3143,60.9842,61.3003,90961.3957
2017-01-04 15:30:00,87.26,87.28,86.95,86.97,236352.38802276665,61.2932,61.3073,61.0755,61.0895,236352.388
2017-01-05 09:30:00,86.31,86.35,85.15,85.62,79818.1143281366,60.6259,60.654,59.8111,60.1413,79818.1143
2017-01-05 10:00:00,85.64,86.12,85.61,86.04,40801.78173719376,60.1553,60.4925,60.1342,60.4363,40801.7817
2017-01-05 10:30:00,86.02,86.49,85.91,86.49,33542.439990101455,60.4222,60.7524,60.345,60.7524,33542.44
2017-01-05 11:00:00,86.55,86.61,86.21,86.48,70121.2571145756,60.7945,60.8367,60.5557,60.7453,70121.2571
2017-01-05 11:30:00,86.52,86.66,86.38,86.61,44794.60529571887,60.7734,60.8718,60.6751,60.8367,44794.6053
2017-01-05 12:00:00,86.6,86.68,86.39,86.65,26529.32442464736,60.8296,60.8858,60.6821,60.8648,26529.3244
2017-01-05 12:30:00,86.63,86.66,86.39,86.58,116768.12670131154,60.8507,60.8718,60.6821,60.8156,116768.1267
2017-01-05 13:00:00,86.55,86.6,86.48,86.51,58080.92056421677,60.7945,60.8296,60.7453,60.7664,58080.9206
2017-01-05 13:30:00,86.55,86.97,86.51,86.93,32526.602326156888,60.7945,61.0895,60.7664,61.0614,32526.6023
2017-01-05 14:00:00,86.92,87.08,86.68,86.69,45960.15837663944,61.0544,61.1668,60.8858,60.8929,45960.1584
2017-01-05 14:30:00,86.71,86.76,86.54,86.65,41404.35535758475,60.9069,60.942,60.7875,60.8648,41404.3554
2017-01-05 15:00:00,86.66,86.7,86.5,86.53,70309.32937391734,60.8718,60.8999,60.7594,60.7805,70309.3294
2017-01-05 15:30:00,86.52,86.9,86.43,86.88,258049.98762682505,60.7734,61.0404,60.7102,61.0263,258049.9876
2017-01-06 09:30:00,86.62,87.05,86.32,86.8,150194.25884682007,60.8437,61.1457,60.633,60.9701,150194.2588
2017-01-06 10:00:00,86.8,86.98,86.71,86.86,79961.64315763424,60.9701,61.0966,60.9069,61.0123,79961.6432
2017-01-06 10:30:00,86.82,86.92,86.69,86.73,120794.35783221971,60.9842,61.0544,60.8929,60.921,120794.3578
2017-01-06 11:00:00,86.7,86.87,86.64,86.68,35404.602821083885,60.8999,61.0193,60.8577,60.8858,35404.6028
2017-01-06 11:30:00,86.68,86.69,86.45,86.51,73312.29893590695,60.8858,60.8929,60.7243,60.7664,73312.2989
2017-01-06 12:00:00,86.5,86.88,86.45,86.87,69399.90101460034,60.7594,61.0263,60.7243,61.0193,69399.901
2017-01-06 12:30:00,86.88,87.1,86.83,86.91,37234.59539717891,61.0263,61.1808,60.9912,61.0474,37234.5954
2017-01-06 13:00:00,86.91,87.08,86.81,86.92,81073.99158624101,61.0474,61.1668,60.9771,61.0544,81073.9916
2017-01-06 13:30:00,86.91,86.94,86.7,86.7,108334.570650829,61.0474,61.0685,60.8999,60.8999,108334.5707
2017-01-06 14:00:00,86.72,86.95,86.71,86.75,62584.75624845335,60.9139,61.0755,60.9069,60.935,62584.7562
2017-01-06 14:30:00,86.77,86.84,86.45,86.45,46654.29349170997,60.949,60.9982,60.7243,60.7243,46654.2935
2017-01-06 15:00:00,86.47,86.89,86.45,86.82,120494.92699826774,60.7383,61.0333,60.7243,60.9842,120494.927
2017-01-06 15:30:00,86.81,86.89,86.66,86.7,157230.8834446919,60.9771,61.0333,60.8718,60.8999,157230.8834
2017-01-09 09:30:00,86.57,86.76,85.99,86.34,93666.17173966838,60.8086,60.942,60.4012,60.647,93666.1717
2017-01-09 10:00:00,86.32,86.79,86.07,86.29,109596.63449641176,60.633,60.9631,60.4574,60.6119,109596.6345
2017-01-09 10:30:00,86.21,86.21,85.98,86.18,17583.51893095768,60.5557,60.5557,60.3941,60.5346,17583.5189
2017-01-09 11:00:00,86.24,86.36,86.1,86.15,77020.5394704281,60.5768,60.6611,60.4784,60.5135,77020.5395
2017-01-09 11:30:00,86.18,86.55,86.15,86.44,122188.81464983911,60.5346,60.7945,60.5135,60.7172,122188.8146
2017-01-09 12:00:00,86.47,86.48,85.9,85.96,75825.29076961147,60.7383,60.7453,60.3379,60.3801,75825.2908
2017-01-09 12:30:00,86.01,86.1,85.89,85.92,92477.1096263301,60.4152,60.4784,60.3309,60.352,92477.1096
2017-01-09 13:00:00,85.9,86.01,85.62,85.71,56133.38282603315,60.3379,60.4152,60.1413,60.2045,56133.3828
2017-01-09 13:30:00,85.71,85.74,85.63,85.68,33860.43058648849,60.2045,60.2256,60.1483,60.1834,33860.4306
2017-01-09 14:00:00,85.69,86.0,85.63,86.0,68323.43479336797,60.1904,60.4082,60.1483,60.4082,68323.4348
2017-01-09 14:30:00,85.97,86.02,85.69,85.83,48281.36599851521,60.3871,60.4222,60.1904,60.2888,48281.366
2017-01-09 15:00:00,85.81,85.85,85.66,85.82,87464.7364513734,60.2747,60.3028,60.1694,60.2817,87464.7365
2017-01-09 15:30:00,85.82,85.82,85.54,85.69,238393.9618906211,60.2817,60.2817,60.0851,60.1904,238393.9619
2017-01-10 09:30:00,85.55,85.81,85.06,85.22,45744.865132392966,60.0921,60.2747,59.7479,59.8603,45744.8651
2017-01-10 10:00:00,85.31,85.44,85.24,85.38,32329.868844345456,59.9235,60.0148,59.8743,59.9727,32329.8688
2017-01-10 10:30:00,85.34,85.57,85.27,85.56,44256.37218510269,59.9446,60.1061,59.8954,60.0991,44256.3722
2017-01-10 11:00:00,85.56,85.58,85.25,85.34,116613.46201435287,60.0991,60.1132,59.8814,59.9446,116613.462
2017-01-10 11:30:00,85.35,85.43,85.24,85.3,18653.798564711706,59.9516,60.0078,59.8743,59.9165,18653.7986
2017-01-10 12:00:00,85.3,85.35,84.97,85.01,60885.91932689928,59.9165,59.9516,59.6847,59.7128,60885.9193
2017-01-10 12:30:00,85.04,85.15,85.0,85.09,30388.517693640184,59.7339,59.8111,59.7058,59.769,30388.5177
2017-01-10 13:00:00,85.1,85.1,84.9,84.96,22534.026231130905,59.776,59.776,59.6355,59.6777,22534.0262
2017-01-10 13:30:00,84.97,85.07,84.93,84.99,21113.58574610245,59.6847,59.7549,59.6566,59.6987,21113.5857
2017-01-10 14:00:00,84.98,84.98,84.79,84.84,24177.18386537985,59.6917,59.6917,59.5583,59.5934,24177.1839
2017-01-10 14:30:00,84.85,84.89,84.75,84.75,25570.403365503586,59.6004,59.6285,59.5302,59.5302,25570.4034
2017-01-10 15:00:00,84.79,84.86,84.7,84.84,31614.699331848547,59.5583,59.6074,59.495,59.5934,31614.6993
2017-01-10 15:30:00,84.84,84.95,84.79,84.85,163462.01435288292,59.5934,59.6706,59.5583,59.6004,163462.0144
2017-01-11 09:30:00,84.89,85.2,84.58,84.91,40007.42390497401,59.6285,59.8462,59.4107,59.6425,40007.4239
2017-01-11 10:00:00,84.97,85.04,84.5,84.67,37757.980697847066,59.6847,59.7339,59.3546,59.474,37757.9807
2017-01-11 10:30:00,84.7,84.82,84.62,84.76,23131.65058153922,59.495,59.5793,59.4388,59.5372,23131.6506
2017-01-11 11:00:00,84.71,85.01,84.58,85.01,31043.05864884929,59.5021,59.7128,59.4107,59.7128,31043.0586
2017-01-11 11:30:00,84.93,84.93,84.55,84.74,15141.054194506309,59.6566,59.6566,59.3897,59.5231,15141.0542
2017-01-11 12:00:00,84.82,84.95,84.75,84.83,25278.39643652561,59.5793,59.6706,59.5302,59.5864,25278.3964
2017-01-11 12:30:00,84.88,84.92,84.77,84.82,18255.38233110616,59.6215,59.6496,59.5442,59.5793,18255.3823
2017-01-11 13:00:00,84.8,84.8,84.54,84.55,22938.6290522148,59.5653,59.5653,59.3827,59.3897,22938.6291
2017-01-11 13:30:00,84.53,84.78,84.51,84.61,25355.110121257112,59.3756,59.5512,59.3616,59.4318,25355.1101
2017-01-11 14:00:00,84.61,84.69,84.34,84.44,48257.8569660975,59.4318,59.488,59.2422,59.3124,48257.857
2017-01-11 14:30:00,84.46,84.52,84.38,84.42,18511.507052709723,59.3265,59.3686,59.2703,59.2984,18511.5071
2017-01-11 15:00:00,84.42,84.49,84.25,84.25,44305.86488492947,59.2984,59.3475,59.1789,59.1789,44305.8649
2017-01-11 15:30:00,84.24,84.38,83.99,84.08,173517.69364018805,59.1719,59.2703,58.9963,59.0595,173517.6936
2017-01-12 09:30:00,84.06,84.42,83.78,84.13,52708.48799802028,59.0455,59.2984,58.8488,59.0947,52708.488
2017-01-12 10:00:00,84.13,84.21,83.63,83.71,39072.01187824796,59.0947,59.1509,58.7434,58.7996,39072.0119
2017-01-12 10:30:00,83.7,84.01,83.7,83.94,65183.12298935906,58.7926,59.0104,58.7926,58.9612,65183.123
2017-01-12 11:00:00,83.98,84.16,83.69,83.9,67928.73051224943,58.9893,59.1157,58.7856,58.9331,67928.7305
2017-01-12 11:30:00,83.95,84.09,83.75,83.81,26580.054441969805,58.9682,59.0666,58.8277,58.8699,26580.0544
2017-01-12 12:00:00,83.76,84.07,83.74,83.98,26758.2281613462,58.8348,59.0525,58.8207,58.9893,26758.2282
2017-01-12 12:30:00,84.0,84.12,83.98,84.04,44636.2286562732,59.0033,59.0876,58.9893,59.0314,44636.2287
2017-01-12 13:00:00,84.02,84.19,83.96,84.14,43535.01608512744,59.0174,59.1368,58.9752,59.1017,43535.0161
2017-01-12 13:30:00,84.15,84.34,84.09,84.34,47229.64612719623,59.1087,59.2422,59.0666,59.2422,47229.6461
2017-01-12 14:00:00,84.34,84.68,84.34,84.68,45623.608017817365,59.2422,59.481,59.2422,59.481,45623.608
2017-01-12 14:30:00,84.68,84.75,84.36,84.42,40442.959663449634,59.481,59.5302,59.2562,59.2984,40442.9597
2017-01-12 15:00:00,84.42,84.62,84.25,84.52,51682.751794110365,59.2984,59.4388,59.1789,59.3686,51682.7518
2017-01-12 15:30:00,84.53,84.77,84.46,84.51,192508.04256372183,59.3756,59.5442,59.3265,59.3616,192508.0426
2017-01-13 09:30:00,84.55,85.05,84.11,84.69,23203.414996288044,59.3897,59.7409,59.0806,59.488,23203.415
2017-01-13 10:00:00,84.8,84.81,84.09,84.23,30949.022519178416,59.5653,59.5723,59.0666,59.1649,30949.0225
2017-01-13 10:30:00,84.2,84.41,84.12,84.3,85717.64414748823,59.1438,59.2913,59.0876,59.2141,85717.6441
2017-01-13 11:00:00,84.25,84.29,83.79,83.99,44540.95520910665,59.1789,59.207,58.8558,58.9963,44540.9552
2017-01-13 11:30:00,83.98,84.13,83.89,83.96,14278.643900024745,58.9893,59.0947,58.9261,58.9752,14278.6439
2017-01-13 12:00:00,83.97,84.18,83.95,84.04,26890.62113338282,58.9823,59.1298,58.9682,59.0314,26890.6211
2017-01-13 12:30:00,84.05,84.11,83.95,83.95,19027.46844840386,59.0385,59.0806,58.9682,58.9682,19027.4684
2017-01-13 13:00:00,83.95,84.06,83.93,84.04,20022.271714922048,58.9682,59.0455,58.9542,59.0314,20022.2717
2017-01-13 13:30:00,84.0,84.04,83.92,83.97,50233.85300668151,59.0033,59.0314,58.9471,58.9823,50233.853
2017-01-13 14:00:00,83.96,84.0,83.83,83.96,32542.68745360059,58.9752,59.0033,58.8839,58.9752,32542.6875
2017-01-13 14:30:00,83.97,84.14,83.97,84.13,30779.510022271712,58.9823,59.1017,58.9823,59.0947,30779.51
2017-01-13 15:00:00,84.15,84.17,84.01,84.1,57121.99950507299,59.1087,59.1228,59.0104,59.0736,57121.9995
2017-01-13 15:30:00,84.09,84.33,84.09,84.3,156773.07597129422,59.0666,59.2351,59.0666,59.2141,156773.076
2017-01-17 09:30:00,84.34,84.8,84.18,84.48,80973.7688690918,59.2422,59.5653,59.1298,59.3405,80973.7689
2017-01-17 10:00:00,84.41,84.71,84.38,84.48,125767.136847315,59.2913,59.5021,59.2703,59.3405,125767.1368
2017-01-17 10:30:00,84.44,84.63,84.34,84.38,27801.28681019549,59.3124,59.4459,59.2422,59.2703,27801.2868
2017-01-17 11:00:00,84.41,84.58,84.38,84.44,28478.099480326648,59.2913,59.4107,59.2703,59.3124,28478.0995
2017-01-17 11:30:00,84.44,84.57,84.38,84.5,50306.854738926,59.3124,59.4037,59.2703,59.3546,50306.8547
2017-01-17 12:00:00,84.52,84.61,84.48,84.58,27160.35634743875,59.3686,59.4318,59.3405,59.4107,27160.3563
2017-01-17 12:30:00,84.59,84.67,84.49,84.67,86780.49987626824,59.4178,59.474,59.3475,59.474,86780.4999
2017-01-17 13:00:00,84.67,84.76,84.55,84.75,98929.72036624597,59.474,59.5372,59.3897,59.5302,98929.7204
2017-01-17 13:30:00,84.73,84.99,84.68,84.82,35314.27864390002,59.5161,59.6987,59.481,59.5793,35314.2786
2017-01-17 14:00:00,84.84,85.0,84.76,84.76,20388.517693640184,59.5934,59.7058,59.5372,59.5372,20388.5177
2017-01-17 14:30:00,84.76,84.89,84.72,84.76,53170.007423904965,59.5372,59.6285,59.5091,59.5372,53170.0074
2017-01-17 15:00:00,84.76,84.94,84.75,84.91,73671.12100965106,59.5372,59.6636,59.5302,59.6425,73671.121
2017-01-17 15:30:00,84.91,85.26,84.91,85.15,206210.09651076465,59.6425,59.8884,59.6425,59.8111,206210.0965
2017-01-18 09:30:00,85.21,85.55,84.8,85.36,20749.814402375647,59.8533,60.0921,59.5653,59.9586,20749.8144
2017-01-18 10:00:00,85.41,85.6,85.31,85.5,57573.62039099232,59.9938,60.1272,59.9235,60.057,57573.6204
2017-01-18 10:30:00,85.49,85.69,85.3,85.69,89314.52610739914,60.05,60.1904,59.9165,60.1904,89314.5261
2017-01-18 11:00:00,85.63,85.87,85.62,85.73,44842.86067804998,60.1483,60.3169,60.1413,60.2185,44842.8607
2017-01-18 11:30:00,85.73,86.02,85.69,85.96,38981.68770106409,60.2185,60.4222,60.1904,60.3801,38981.6877
2017-01-18 12:00:00,85.95,86.16,85.9,85.99,26207.62187577332,60.3731,60.5206,60.3379,60.4012,26207.6219
2017-01-18 12:30:00,86.02,86.15,85.98,86.14,27901.50952734471,60.4222,60.5135,60.3941,60.5065,27901.5095
2017-01-18 13:00:00,86.11,86.16,86.04,86.08,16419.203167532785,60.4855,60.5206,60.4363,60.4644,16419.2032
2017-01-18 13:30:00,86.11,86.17,85.99,86.01,23163.820836426625,60.4855,60.5276,60.4012,60.4152,23163.8208
2017-01-18 14:00:00,86.01,86.03,85.63,85.81,106177.92625587725,60.4152,60.4293,60.1483,60.2747,106177.9263
2017-01-18 14:30:00,85.81,85.94,85.77,85.94,41469.933184855225,60.2747,60.366,60.2466,60.366,41469.9332
2017-01-18 15:00:00,85.94,85.94,85.62,85.68,85509.77480821578,60.366,60.366,60.1413,60.1834,85509.7748
2017-01-18 15:30:00,85.66,85.87,85.63,85.83,188006.6815144766,60.1694,60.3169,60.1483,60.2888,188006.6815
2017-01-19 09:30:00,85.59,85.67,85.32,85.42,23782.47958426132,60.1202,60.1764,59.9305,60.0008,23782.4796
2017-01-19 10:00:00,85.39,85.6,85.13,85.46,31714.922048997767,59.9797,60.1272,59.7971,60.0289,31714.922
2017-01-19 10:30:00,85.39,85.9,85.39,85.75,61242.26676565206,59.9797,60.3379,59.9797,60.2326,61242.2668
2017-01-19 11:00:00,85.76,86.07,85.72,85.73,72616.92650334074,60.2396,60.4574,60.2115,60.2185,72616.9265
2017-01-19 11:30:00,85.78,85.79,85.54,85.66,26805.24622618164,60.2537,60.2607,60.0851,60.1694,26805.2462
2017-01-19 12:00:00,85.65,85.65,85.18,85.18,39451.86834941846,60.1623,60.1623,59.8322,59.8322,39451.8683
2017-01-19 12:30:00,85.2,85.38,85.19,85.26,57503.09329373916,59.8462,59.9727,59.8392,59.8884,57503.0933
2017-01-19 13:00:00,85.22,85.33,85.2,85.33,34753.773818361784,59.8603,59.9376,59.8462,59.9376,34753.7738
2017-01-19 13:30:00,85.3,85.42,85.2,85.42,26729.7698589458,59.9165,60.0008,59.8462,60.0008,26729.7699
2017-01-19 14:00:00,85.41,85.54,85.21,85.22,27220.98490472655,59.9938,60.0851,59.8533,59.8603,27220.9849
2017-01-19 14:30:00,85.22,85.24,85.03,85.08,34085.62237070032,59.8603,59.8743,59.7268,59.762,34085.6224
2017-01-19 15:00:00,85.05,85.19,85.01,85.12,73286.31526849788,59.7409,59.8392,59.7128,59.7901,73286.3153
2017-01-19 15:30:00,85.12,85.18,85.03,85.05,258183.6179163573,59.7901,59.8322,59.7268,59.7409,258183.6179
2017-01-20 09:30:00,85.11,85.49,84.9,84.93,128226.92402870576,59.783,60.05,59.6355,59.6566,128226.924
2017-01-20 10:00:00,84.9,85.03,84.71,84.95,86546.64686958672,59.6355,59.7268,59.5021,59.6706,86546.6469
2017-01-20 10:30:00,84.97,85.31,84.97,85.14,46283.09824300915,59.6847,59.9235,59.6847,59.8041,46283.0982
2017-01-20 11:00:00,85.14,85.25,85.11,85.17,66508.29002722098,59.8041,59.8814,59.783,59.8252,66508.29
2017-01-20 11:30:00,85.17,85.31,85.14,85.22,73938.38158871565,59.8252,59.9235,59.8041,59.8603,73938.3816
2017-01-20 12:00:00,85.22,85.35,85.15,85.27,62167.78025241276,59.8603,59.9516,59.8111,59.8954,62167.7803
2017-01-20 12:30:00,85.27,85.41,85.18,85.38,62835.93170007423,59.8954,59.9938,59.8322,59.9727,62835.9317
2017-01-20 13:00:00,85.35,85.52,85.3,85.42,22249.443207126948,59.9516,60.071,59.9165,60.0008,22249.4432
2017-01-20 13:30:00,85.39,85.42,85.29,85.39,25799.307102202423,59.9797,60.0008,59.9095,59.9797,25799.3071
2017-01-20 14:00:00,85.39,85.41,85.33,85.38,33122.989359069536,59.9797,59.9938,59.9376,59.9727,33122.9894
2017-01-20 14:30:00,85.38,85.39,85.27,85.3,28617.91635733729,59.9727,59.9797,59.8954,59.9165,28617.9164
2017-01-20 15:00:00,85.3,85.38,85.21,85.23,55744.865132392966,59.9165,59.9727,59.8533,59.8673,55744.8651
2017-01-20 15:30:00,85.22,85.52,85.19,85.5,173067.3100717644,59.8603,60.071,59.8392,60.057,173067.3101
2017-01-23 09:30:00,85.45,86.0,85.34,85.96,44170.9972779015,60.0219,60.4082,59.9446,60.3801,44170.9973
2017-01-23 10:00:00,86.04,86.11,85.74,85.94,38849.29472902746,60.4363,60.4855,60.2256,60.366,38849.2947
2017-01-23 10:30:00,85.87,86.05,85.81,85.89,49977.728285077945,60.3169,60.4433,60.2747,60.3309,49977.7283
2017-01-23 11:00:00,85.86,86.17,85.83,85.94,25240.03959415985,60.3098,60.5276,60.2888,60.366,25240.0396
2017-01-23 11:30:00,85.95,85.96,85.65,85.77,22082.405345211577,60.3731,60.3801,60.1623,60.2466,22082.4053
2017-01-23 12:00:00,85.8,85.9,85.75,85.83,31064.09304627567,60.2677,60.3379,60.2326,60.2888,31064.093
2017-01-23 12:30:00,85.86,86.02,85.85,85.99,25598.86166790398,60.3098,60.4222,60.3028,60.4012,25598.8617
2017-01-23 13:00:00,85.98,86.14,85.98,86.11,10837.663944568174,60.3941,60.5065,60.3941,60.4855,10837.6639
2017-01-23 13:30:00,86.13,86.35,86.08,86.32,41268.25043306112,60.4995,60.654,60.4644,60.633,41268.2504
2017-01-23 14:00:00,86.3,86.43,86.28,86.43,43195.99109131403,60.6189,60.7102,60.6049,60.7102,43195.9911
2017-01-23 14:30:00,86.43,86.68,86.41,86.62,29952.98193516456,60.7102,60.8858,60.6962,60.8437,29952.9819
2017-01-23 15:00:00,86.62,86.71,86.57,86.66,40929.2254392477,60.8437,60.9069,60.8086,60.8718,40929.2254
2017-01-23 15:30:00,86.66,86.82,86.62,86.65,81417.96585003712,60.8718,60.9842,60.8437,60.8648,81417.9659
2017-01-24 09:30:00,86.87,87.48,86.87,87.31,39543.42984409799,61.0193,61.4478,61.0193,61.3284,39543.4298
2017-01-24 10:00:00,87.32,87.45,87.2,87.25,55650.829002722094,61.3354,61.4267,61.2511,61.2862,55650.829
2017-01-24 10:30:00,87.23,87.25,86.41,86.53,87312.54639940607,61.2722,61.2862,60.6962,60.7805,87312.5464
2017-01-24 11:00:00,86.53,86.94,86.53,86.87,24863.895075476365,60.7805,61.0685,60.7805,61.0193,24863.8951
2017-01-24 11:30:00,86.92,86.92,86.57,86.62,57767.87923781241,61.0544,61.0544,60.8086,60.8437,57767.8792
2017-01-24 12:00:00,86.67,86.74,86.54,86.7,20879.73273942093,60.8788,60.928,60.7875,60.8999,20879.7327
2017-01-24 12:30:00,86.7,86.89,86.69,86.89,30363.7713437268,60.8999,61.0333,60.8929,61.0333,30363.7713
2017-01-24 13:00:00,86.9,87.03,86.87,87.03,39616.43157634248,61.0404,61.1317,61.0193,61.1317,39616.4316
2017-01-24 13:30:00,86.99,87.23,86.96,87.08,23078.44592922544,61.1036,61.2722,61.0825,61.1668,23078.4459
2017-01-24 14:00:00,87.04,87.04,86.84,86.95,21679.03984162336,61.1387,61.1387,60.9982,61.0755,21679.0398
2017-01-24 14:30:00,86.93,87.12,86.89,87.06,20447.908933432314,61.0614,61.1949,61.0333,61.1528,20447.9089
2017-01-24 15:00:00,87.06,87.2,86.96,87.07,49497.64909675822,61.1528,61.2511,61.0825,61.1598,49497.6491
2017-01-24 15:30:00,87.08,87.19,87.01,87.04,90572.87800049492,61.1668,61.2441,61.1176,61.1387,90572.878
2017-01-25 09:30:00,87.18,87.41,86.78,86.9,54209.35412026726,61.237,61.3986,60.9561,61.0404,54209.3541
2017-01-25 10:00:00,86.93,87.34,86.82,87.27,58577.0848799802,61.0614,61.3494,60.9842,61.3003,58577.0849
2017-01-25 10:30:00,87.3,87.4,86.93,87.06,62954.71417965849,61.3213,61.3916,61.0614,61.1528,62954.7142
2017-01-25 11:00:00,87.04,87.16,86.98,86.99,39232.86315268497,61.1387,61.223,61.0966,61.1036,39232.8632
2017-01-25 11:30:00,86.99,87.0,86.77,86.91,53225.68671121009,61.1036,61.1106,60.949,61.0474,53225.6867
2017-01-25 12:00:00,86.93,87.03,86.82,86.83,47076.21875773323,61.0614,61.1317,60.9842,60.9912,47076.2188
2017-01-25 12:30:00,86.84,86.91,86.74,86.88,45216.53056174214,60.9982,61.0474,60.928,61.0263,45216.5306
2017-01-25 13:00:00,86.85,86.87,86.51,86.55,29443.20712694877,61.0052,61.0193,60.7664,60.7945,29443.2071
2017-01-25 13:30:00,86.53,86.72,86.48,86.63,26995.79312051472,60.7805,60.9139,60.7453,60.8507,26995.7931
2017-01-25 14:00:00,86.66,86.73,86.59,86.68,24789.6560257362,60.8718,60.921,60.8226,60.8858,24789.656
2017-01-25 14:30:00,86.7,86.84,86.7,86.81,50311.80400890868,60.8999,60.9982,60.8999,60.9771,50311.804
2017-01-25 15:00:00,86.78,86.92,86.72,86.88,30647.117050235087,60.9561,61.0544,60.9139,61.0263,30647.1171
2017-01-25 15:30:00,86.84,87.04,86.76,87.01,108449.64117792624,60.9982,61.1387,60.942,61.1176,108449.6412
2017-01-26 09:30:00,86.56,86.95,86.47,86.76,42790.15095273447,61.2039,61.4796,61.1402,61.3453,42790.151
2017-01-26 10:00:00,86.72,86.9,86.62,86.74,36680.27715911903,61.317,61.4443,61.2463,61.3311,36680.2772
2017-01-26 10:30:00,86.79,86.86,86.72,86.8,68417.47092303884,61.3665,61.416,61.317,61.3736,68417.4709
2017-01-26 11:00:00,86.78,86.87,86.73,86.78,55360.05939123978,61.3594,61.4231,61.3241,61.3594,55360.0594
2017-01-26 11:30:00,86.78,86.84,86.75,86.8,43448.40386043058,61.3594,61.4018,61.3382,61.3736,43448.4039
2017-01-26 12:00:00,86.82,86.89,86.78,86.82,24910.9131403118,61.3877,61.4372,61.3594,61.3877,24910.9131
2017-01-26 12:30:00,86.82,86.91,86.8,86.88,39815.639693145255,61.3877,61.4513,61.3736,61.4301,39815.6397
2017-01-26 13:00:00,86.88,86.98,86.87,86.92,58240.53452115812,61.4301,61.5008,61.4231,61.4584,58240.5345
2017-01-26 13:30:00,86.92,87.0,86.69,86.7,33207.126948775054,61.4584,61.515,61.2958,61.3029,33207.1269
2017-01-26 14:00:00,86.7,86.91,86.67,86.71,34985.152190051966,61.3029,61.4513,61.2816,61.3099,34985.1522
2017-01-26 14:30:00,86.7,86.93,86.63,86.88,72093.5412026726,61.3029,61.4655,61.2534,61.4301,72093.5412
2017-01-26 15:00:00,86.87,86.95,86.82,86.87,49101.70749814402,61.4231,61.4796,61.3877,61.4231,49101.7075
2017-01-26 15:30:00,86.87,86.95,86.7,86.75,141132.14550853748,61.4231,61.4796,61.3029,61.3382,141132.1455
2017-01-27 09:30:00,87.01,87.03,85.9,86.02,32688.69091808958,61.522,61.5362,60.7372,60.822,32688.6909
2017-01-27 10:00:00,85.99,86.31,85.93,86.19,43778.76763177431,60.8008,61.0271,60.7584,60.9422,43778.7676
2017-01-27 10:30:00,86.19,86.19,85.72,85.73,37889.13635238802,60.9422,60.9422,60.6099,60.617,37889.1364
2017-01-27 11:00:00,85.73,86.14,85.73,86.09,48104.42959663449,60.617,60.9069,60.617,60.8715,48104.4296
2017-01-27 11:30:00,86.0,86.19,85.98,86.19,33953.229398663694,60.8079,60.9422,60.7938,60.9422,33953.2294
2017-01-27 12:00:00,86.19,86.36,86.11,86.3,71092.55134867606,60.9422,61.0624,60.8857,61.02,71092.5513
2017-01-27 12:30:00,86.29,86.29,85.8,85.97,86062.85572877999,61.013,61.013,60.6665,60.7867,86062.8557
2017-01-27 13:00:00,85.97,85.98,85.72,85.9,43025.24127691165,60.7867,60.7938,60.6099,60.7372,43025.2413
2017-01-27 13:30:00,85.89,85.95,85.86,85.94,24273.694630042064,60.7301,60.7726,60.7089,60.7655,24273.6946
2017-01-27 14:00:00,85.94,86.08,85.94,86.03,22289.037366988367,60.7655,60.8645,60.7655,60.8291,22289.0374
2017-01-27 14:30:00,86.02,86.06,85.95,85.99,35430.58648849294,60.822,60.8503,60.7726,60.8008,35430.5865
2017-01-27 15:00:00,86.01,86.36,85.97,86.2,25024.746349913385,60.815,61.0624,60.7867,60.9493,25024.7463
2017-01-27 15:30:00,86.2,86.44,86.19,86.37,92086.11729769858,60.9493,61.119,60.9422,61.0695,92086.1173
2017-01-30 09:30:00,86.38,86.39,85.93,86.32,40532.04652313783,61.0766,61.0837,60.7584,61.0342,40532.0465
2017-01-30 10:00:00,86.29,86.4,86.04,86.4,39571.88814649839,61.013,61.0907,60.8362,61.0907,39571.8881
2017-01-30 10:30:00,86.43,86.99,86.43,86.87,80913.140311804,61.1119,61.5079,61.1119,61.4231,80913.1403
2017-01-30 11:00:00,86.82,86.9,86.69,86.87,46417.96585003712,61.3877,61.4443,61.2958,61.4231,46417.9659
2017-01-30 11:30:00,86.86,86.86,86.62,86.67,40372.43256619648,61.416,61.416,61.2463,61.2816,40372.4326
2017-01-30 12:00:00,86.66,86.66,86.27,86.27,29943.083395199203,61.2746,61.2746,60.9988,60.9988,29943.0834
2017-01-30 12:30:00,86.23,86.24,85.91,85.96,66347.43875278396,60.9705,60.9776,60.7443,60.7796,66347.4388
2017-01-30 13:00:00,85.98,86.14,85.97,86.11,30559.26750804256,60.7938,60.9069,60.7867,60.8857,30559.2675
2017-01-30 13:30:00,86.11,86.11,85.94,86.01,25722.59341747092,60.8857,60.8857,60.7655,60.815,25722.5934
2017-01-30 14:00:00,86.01,86.12,86.01,86.03,21342.489482801284,60.815,60.8928,60.815,60.8291,21342.4895
2017-01-30 14:30:00,86.03,86.17,85.98,86.15,45148.47809948032,60.8291,60.9281,60.7938,60.914,45148.4781
2017-01-30 15:00:00,86.12,86.19,86.08,86.14,38861.66790398416,60.8928,60.9422,60.8645,60.9069,38861.6679
2017-01-30 15:30:00,86.16,86.49,86.12,86.37,102020.53947042808,60.921,61.1544,60.8928,61.0695,102020.5395
2017-01-31 09:30:00,86.23,86.88,86.19,86.88,96674.09057164069,60.9705,61.4301,60.9422,61.4301,96674.0906
2017-01-31 10:00:00,86.89,87.12,86.78,86.81,77029.2006928978,61.4372,61.5998,61.3594,61.3806,77029.2007
2017-01-31 10:30:00,86.84,86.9,86.59,86.69,38168.7701064093,61.4018,61.4443,61.2251,61.2958,38168.7701
2017-01-31 11:00:00,86.66,86.79,86.52,86.53,99576.83741648104,61.2746,61.3665,61.1756,61.1826,99576.8374
2017-01-31 11:30:00,86.5,86.69,86.43,86.48,62975.74857708487,61.1614,61.2958,61.1119,61.1473,62975.7486
2017-01-31 12:00:00,86.51,86.76,86.51,86.74,17922.543924771093,61.1685,61.3453,61.1685,61.3311,17922.5439
2017-01-31 12:30:00,86.74,86.75,86.66,86.67,11071.516951249689,61.3311,61.3382,61.2746,61.2816,11071.517
2017-01-31 13:00:00,86.71,86.71,86.56,86.61,18318.485523385298,61.3099,61.3099,61.2039,61.2392,18318.4855
2017-01-31 13:30:00,86.61,86.76,86.61,86.74,15947.78520168275,61.2392,61.3453,61.2392,61.3311,15947.7852
2017-01-31 14:00:00,86.74,86.74,86.61,86.61,24101.70749814402,61.3311,61.3311,61.2392,61.2392,24101.7075
2017-01-31 14:30:00,86.61,86.63,86.41,86.42,21309.08191041821,61.2392,61.2534,61.0978,61.1049,21309.0819
2017-01-31 15:00:00,86.42,86.45,85.95,85.96,40445.434298440974,61.1049,61.1261,60.7726,60.7796,40445.4343
2017-01-31 15:30:00,85.96,86.1,85.8,85.93,135926.75080425636,60.7796,60.8786,60.6665,60.7584,135926.7508
2017-02-01 09:30:00,86.03,86.45,85.65,86.4,84267.50804256371,60.8291,61.1261,60.5604,61.0907,84267.508
2017-02-01 10:00:00,86.5,86.5,85.7,85.7,49240.28705765899,61.1614,61.1614,60.5958,60.5958,49240.2871
2017-02-01 10:30:00,85.68,85.76,85.34,85.54,54922.04899777282,60.5816,60.6382,60.3412,60.4827,54922.049
2017-02-01 11:00:00,85.57,85.65,85.03,85.05,39451.86834941846,60.5039,60.5604,60.122,60.1362,39451.8683
2017-02-01 11:30:00,85.09,85.22,84.78,84.93,34780.99480326651,60.1645,60.2564,59.9453,60.0513,34780.9948
2017-02-01 12:00:00,84.89,84.92,84.45,84.53,48017.81737193764,60.0231,60.0443,59.7119,59.7685,48017.8174
2017-02-01 12:30:00,84.54,84.57,84.3,84.42,39481.56396931452,59.7756,59.7968,59.6059,59.6907,39481.564
2017-02-01 13:00:00,84.43,84.46,84.3,84.34,32352.140559267504,59.6978,59.719,59.6059,59.6342,32352.1406
2017-02-01 13:30:00,84.35,84.42,84.13,84.25,35726.305369957925,59.6412,59.6907,59.4857,59.5705,35726.3054
2017-02-01 14:00:00,84.2,84.57,84.14,84.23,44271.21999505073,59.5352,59.7968,59.4928,59.5564,44271.22
2017-02-01 14:30:00,84.25,84.27,83.96,84.14,39569.413511507046,59.5705,59.5847,59.3655,59.4928,39569.4135
2017-02-01 15:00:00,84.15,84.27,83.91,84.0,70251.17545162087,59.4998,59.5847,59.3301,59.3938,70251.1755
2017-02-01 15:30:00,83.98,84.24,83.92,83.95,174888.64142538974,59.3796,59.5635,59.3372,59.3584,174888.6414
2017-02-02 09:30:00,84.0,84.46,83.79,84.01,80298.19351645632,59.3938,59.719,59.2453,59.4008,80298.1935
2017-02-02 10:00:00,84.01,84.46,83.88,84.21,49141.30165800544,59.4008,59.719,59.3089,59.5423,49141.3017
2017-02-02 10:30:00,84.24,84.49,84.13,84.37,63105.66691413016,59.5635,59.7402,59.4857,59.6554,63105.6669
2017-02-02 11:00:00,84.37,84.63,84.35,84.49,46503.3407572383,59.6554,59.8392,59.6412,59.7402,46503.3408
2017-02-02 11:30:00,84.48,84.72,84.26,84.63,91705.0235090324,59.7332,59.9029,59.5776,59.8392,91705.0235
2017-02-02 12:00:00,84.58,84.63,84.21,84.27,53427.3694630042,59.8039,59.8392,59.5423,59.5847,53427.3695
2017-02-02 12:30:00,84.29,84.46,84.25,84.32,30100.222717149216,59.5988,59.719,59.5705,59.62,30100.2227
2017-02-02 13:00:00,84.32,84.45,84.23,84.36,55365.00866122246,59.62,59.7119,59.5564,59.6483,55365.0087
2017-02-02 13:30:00,84.38,84.69,84.35,84.69,33033.90249938134,59.6625,59.8816,59.6412,59.8816,33033.9025
2017-02-02 14:00:00,84.67,84.67,84.34,84.36,71415.49121504577,59.8675,59.8675,59.6342,59.6483,71415.4912
2017-02-02 14:30:00,84.35,84.51,84.34,84.43,50043.30611234842,59.6412,59.7544,59.6342,59.6978,50043.3061
2017-02-02 15:00:00,84.42,84.53,84.37,84.42,43732.98688443454,59.6907,59.7685,59.6554,59.6907,43732.9869
2017-02-02 15:30:00,84.41,84.51,84.37,84.39,137435.04083147735,59.6837,59.7544,59.6554,59.6695,137435.0408
2017-02-03 09:30:00,85.17,85.51,84.53,84.63,142949.7649096758,60.221,60.4614,59.7685,59.8392,142949.7649
2017-02-03 10:00:00,84.69,84.82,84.53,84.7,36901.756990843845,59.8816,59.9736,59.7685,59.8887,36901.757
2017-02-03 10:30:00,84.72,84.95,84.52,84.57,34049.74016332591,59.9029,60.0655,59.7614,59.7968,34049.7402
2017-02-03 11:00:00,84.55,84.71,84.51,84.57,81028.21083890126,59.7827,59.8958,59.7544,59.7968,81028.2108
2017-02-03 11:30:00,84.63,84.89,84.59,84.83,138134.12521653055,59.8392,60.0231,59.8109,59.9806,138134.1252
2017-02-03 12:00:00,84.83,84.87,84.75,84.84,30063.103192279134,59.9806,60.0089,59.9241,59.9877,30063.1032
2017-02-03 12:30:00,84.84,84.89,84.7,84.73,30242.514229151195,59.9877,60.0231,59.8887,59.9099,30242.5142
2017-02-03 13:00:00,84.72,84.92,84.63,84.87,26906.70626082653,59.9029,60.0443,59.8392,60.0089,26906.7063
2017-02-03 13:30:00,84.93,84.93,84.66,84.68,21843.603068547385,60.0513,60.0513,59.8604,59.8746,21843.6031
2017-02-03 14:00:00,84.68,84.76,84.6,84.66,19855.23385300668,59.8746,59.9311,59.818,59.8604,19855.2339
2017-02-03 14:30:00,84.7,84.79,84.61,84.76,17032.912645384804,59.8887,59.9524,59.8251,59.9311,17032.9126
2017-02-03 15:00:00,84.76,84.76,84.59,84.65,42938.62905221479,59.9311,59.9311,59.8109,59.8534,42938.6291
2017-02-03 15:30:00,84.65,84.86,84.61,84.7,144393.71442712197,59.8534,60.0018,59.8251,59.8887,144393.7144
2017-02-06 09:30:00,84.7,84.83,84.25,84.46,54335.56050482553,59.8887,59.9806,59.5705,59.719,54335.5605
2017-02-06 10:00:00,84.46,84.98,84.34,84.76,38473.15021034397,59.719,60.0867,59.6342,59.9311,38473.1502
2017-02-06 10:30:00,84.81,84.9,84.69,84.73,36093.788666171735,59.9665,60.0301,59.8816,59.9099,36093.7887
2017-02-06 11:00:00,84.75,84.79,84.33,84.33,36565.20663202177,59.9241,59.9524,59.6271,59.6271,36565.2066
2017-02-06 11:30:00,84.31,84.67,84.21,84.67,22804.998762682502,59.613,59.8675,59.5423,59.8675,22804.9988
2017-02-06 12:00:00,84.61,84.64,84.44,84.64,24634.991338777527,59.8251,59.8463,59.7049,59.8463,24634.9913
2017-02-06 12:30:00,84.59,84.68,84.46,84.6,13612.967087354613,59.8109,59.8746,59.719,59.818,13612.9671
2017-02-06 13:00:00,84.63,84.76,84.58,84.68,20193.021529324426,59.8392,59.9311,59.8039,59.8746,20193.0215
2017-02-06 13:30:00,84.68,84.74,84.59,84.64,26400.643405097744,59.8746,59.917,59.8109,59.8463,26400.6434
2017-02-06 14:00:00,84.63,84.67,84.56,84.6,12286.562731997028,59.8392,59.8675,59.7897,59.818,12286.5627
2017-02-06 14:30:00,84.63,84.72,84.55,84.61,14811.927740658251,59.8392,59.9029,59.7827,59.8251,14811.9277
2017-02-06 15:00:00,84.63,84.67,84.56,84.59,41295.47141796585,59.8392,59.8675,59.7897,59.8109,41295.4714
2017-02-06 15:30:00,84.58,84.76,84.44,84.51,190043.3061123484,59.8039,59.9311,59.7049,59.7544,190043.3061
2017-02-07 09:30:00,84.63,85.53,84.63,85.43,58158.87156644394,59.8392,60.4756,59.8392,60.4049,58158.8716
2017-02-07 10:00:00,85.4,85.43,85.08,85.39,33829.49764909675,60.3837,60.4049,60.1574,60.3766,33829.4976
2017-02-07 10:30:00,85.35,85.39,85.1,85.11,31950.01237317495,60.3483,60.3766,60.1715,60.1786,31950.0124
2017-02-07 11:00:00,85.1,85.21,84.76,84.83,63744.12274189556,60.1715,60.2493,59.9311,59.9806,63744.1227
2017-02-07 11:30:00,84.87,85.3,84.87,85.19,42272.95223954466,60.0089,60.313,60.0089,60.2352,42272.9522
2017-02-07 12:00:00,85.18,85.2,84.93,84.99,43541.20267260579,60.2281,60.2422,60.0513,60.0938,43541.2027
2017-02-07 12:30:00,84.99,85.06,84.83,84.86,34073.24919574362,60.0938,60.1433,59.9806,60.0018,34073.2492
2017-02-07 13:00:00,84.87,85.13,84.84,84.96,34269.982677555054,60.0089,60.1928,59.9877,60.0726,34269.9827
2017-02-07 13:30:00,84.95,85.03,84.8,84.81,31458.797327394204,60.0655,60.122,59.9594,59.9665,31458.7973
2017-02-07 14:00:00,84.8,84.97,84.78,84.78,16865.874783469437,59.9594,60.0796,59.9453,59.9453,16865.8748
2017-02-07 14:30:00,84.77,84.93,84.74,84.93,27140.55926750804,59.9382,60.0513,59.917,60.0513,27140.5593
2017-02-07 15:00:00,84.95,84.99,84.8,84.84,45137.342242019295,60.0655,60.0938,59.9594,59.9877,45137.3422
2017-02-07 15:30:00,84.84,84.87,84.64,84.67,117493.1947537738,59.9877,60.0089,59.8463,59.8675,117493.1948
2017-02-08 09:30:00,84.73,85.22,84.62,85.06,36358.574610244985,59.9099,60.2564,59.8321,60.1433,36358.5746
2017-02-08 10:00:00,85.03,85.03,84.7,84.97,21870.82405345212,60.122,60.122,59.8887,60.0796,21870.8241
2017-02-08 10:30:00,84.97,85.18,84.92,85.15,20678.049987626822,60.0796,60.2281,60.0443,60.2069,20678.05
2017-02-08 11:00:00,85.18,85.31,85.02,85.21,38663.697104677056,60.2281,60.32,60.115,60.2493,38663.6971
2017-02-08 11:30:00,85.18,85.35,85.17,85.35,11210.09651076466,60.2281,60.3483,60.221,60.3483,11210.0965
2017-02-08 12:00:00,85.27,85.51,85.24,85.45,13995.298193516455,60.2917,60.4614,60.2705,60.419,13995.2982
2017-02-08 12:30:00,85.45,85.52,85.39,85.48,19996.28804751299,60.419,60.4685,60.3766,60.4402,19996.288
2017-02-08 13:00:00,85.48,85.53,85.34,85.35,11650.581539222963,60.4402,60.4756,60.3412,60.3483,11650.5815
2017-02-08 13:30:00,85.35,85.41,85.32,85.39,8951.992081168026,60.3483,60.3907,60.3271,60.3766,8951.9921
2017-02-08 14:00:00,85.4,85.48,85.38,85.39,9114.080673100716,60.3837,60.4402,60.3695,60.3766,9114.0807
2017-02-08 14:30:00,85.4,85.47,85.28,85.3,15606.285572877998,60.3837,60.4332,60.2988,60.313,15606.2856
2017-02-08 15:00:00,85.27,85.28,85.05,85.11,38562.23707003216,60.2917,60.2988,60.1362,60.1786,38562.2371
2017-02-08 15:30:00,85.11,85.25,85.01,85.09,58737.93615441721,60.1786,60.2776,60.1079,60.1645,58737.9362
2017-02-09 09:30:00,85.11,85.29,84.8,85.27,68233.1106161841,60.1786,60.3059,59.9594,60.2917,68233.1106
2017-02-09 10:00:00,85.33,85.38,85.18,85.23,22564.95916852264,60.3342,60.3695,60.2281,60.2635,22564.9592
2017-02-09 10:30:00,85.27,85.28,84.98,85.07,34928.23558525117,60.2917,60.2988,60.0867,60.1503,34928.2356
2017-02-09 11:00:00,85.06,85.06,84.84,84.93,39956.69388765156,60.1433,60.1433,59.9877,60.0513,39956.6939
2017-02-09 11:30:00,84.93,84.97,84.81,84.91,36097.50061865874,60.0513,60.0796,59.9665,60.0372,36097.5006
2017-02-09 12:00:00,84.91,85.14,84.84,85.14,22530.3142786439,60.0372,60.1998,59.9877,60.1998,22530.3143
2017-02-09 12:30:00,85.17,85.24,85.03,85.09,19573.12546399406,60.221,60.2705,60.122,60.1645,19573.1255
2017-02-09 13:00:00,85.07,85.14,85.0,85.11,21276.911655530806,60.1503,60.1998,60.1008,60.1786,21276.9117
2017-02-09 13:30:00,85.1,85.14,85.04,85.07,21072.75426874536,60.1715,60.1998,60.1291,60.1503,21072.7543
2017-02-09 14:00:00,85.05,85.14,84.93,84.94,22550.11135857461,60.1362,60.1998,60.0513,60.0584,22550.1114
2017-02-09 14:30:00,84.93,85.02,84.9,84.98,20660.72754268745,60.0513,60.115,60.0301,60.0867,20660.7275
2017-02-09 15:00:00,84.97,85.17,84.93,85.13,50316.75327889136,60.0796,60.221,60.0513,60.1928,50316.7533
2017-02-09 15:30:00,85.12,85.19,85.0,85.18,125108.88393961889,60.1857,60.2352,60.1008,60.2281,125108.8839
2017-02-10 09:30:00,85.21,85.46,85.16,85.43,27830.98243009156,60.2493,60.4261,60.214,60.4049,27830.9824
2017-02-10 10:00:00,85.43,85.74,85.43,85.67,12125.711457560008,60.4049,60.6241,60.4049,60.5746,12125.7115
2017-02-10 10:30:00,85.67,85.97,85.63,85.9,24938.13412521653,60.5746,60.7867,60.5463,60.7372,24938.1341
2017-02-10 11:00:00,85.9,86.14,85.84,86.02,61827.51794110368,60.7372,60.9069,60.6948,60.822,61827.5179
2017-02-10 11:30:00,86.02,86.1,85.96,85.99,60202.92006928977,60.822,60.8786,60.7796,60.8008,60202.9201
2017-02-10 12:00:00,86.01,86.19,85.91,86.15,24524.87008166295,60.815,60.9422,60.7443,60.914,24524.8701
2017-02-10 12:30:00,86.17,86.23,86.13,86.19,10320.46523137837,60.9281,60.9705,60.8998,60.9422,10320.4652
2017-02-10 13:00:00,86.21,86.44,86.2,86.44,43783.71690175698,60.9564,61.119,60.9493,61.119,43783.7169
2017-02-10 13:30:00,86.44,86.49,86.19,86.3,37897.7975748577,61.119,61.1544,60.9422,61.02,37897.7976
2017-02-10 14:00:00,86.29,86.29,86.09,86.16,37655.283345706506,61.013,61.013,60.8715,60.921,37655.2833
2017-02-10 14:30:00,86.17,86.28,86.1,86.24,31024.49888641425,60.9281,61.0059,60.8786,60.9776,31024.4989
2017-02-10 15:00:00,86.27,86.39,86.23,86.23,67498.14402375648,60.9988,61.0837,60.9705,60.9705,67498.144
2017-02-10 15:30:00,86.23,86.37,85.98,86.05,161776.78792378123,60.9705,61.0695,60.7938,60.8433,161776.7879
2017-02-13 09:30:00,86.36,86.6,85.84,86.1,38521.40559267507,61.0624,61.2321,60.6948,60.8786,38521.4056
2017-02-13 10:00:00,86.03,86.13,85.44,85.44,16936.40188072259,60.8291,60.8998,60.4119,60.4119,16936.4019
2017-02-13 10:30:00,85.46,85.77,85.46,85.73,19107.894085622367,60.4261,60.6453,60.4261,60.617,19107.8941
2017-02-13 11:00:00,85.74,85.95,85.73,85.91,32881.712447414,60.6241,60.7726,60.617,60.7443,32881.7124
2017-02-13 11:30:00,85.9,85.97,85.8,85.97,37145.50853749072,60.7372,60.7867,60.6665,60.7867,37145.5085
2017-02-13 12:00:00,85.97,86.08,85.95,85.98,15795.595149715416,60.7867,60.8645,60.7726,60.7938,15795.5951
2017-02-13 12:30:00,85.98,86.06,85.97,86.03,21461.271962385545,60.7938,60.8503,60.7867,60.8291,21461.272
2017-02-13 13:00:00,86.03,86.17,86.0,86.15,46954.96164315763,60.8291,60.9281,60.8079,60.914,46954.9616
2017-02-13 13:30:00,86.15,86.19,86.06,86.11,22128.186092551347,60.914,60.9422,60.8503,60.8857,22128.1861
2017-02-13 14:00:00,86.1,86.11,86.06,86.1,20961.39569413512,60.8786,60.8857,60.8503,60.8786,20961.3957
2017-02-13 14:30:00,86.1,86.13,86.07,86.13,31088.83939618905,60.8786,60.8998,60.8574,60.8998,31088.8394
2017-02-13 15:00:00,86.12,86.14,86.04,86.09,38935.90695372432,60.8928,60.9069,60.8362,60.8715,38935.907
2017-02-13 15:30:00,86.12,86.19,85.86,85.94,165413.26404355356,60.8928,60.9422,60.7089,60.7655,165413.264
2017-02-14 09:30:00,86.03,87.33,85.32,87.08,243700.8166295471,60.8291,61.7483,60.3271,61.5715,243700.8166
2017-02-14 10:00:00,87.07,87.07,86.21,86.68,151133.38282603314,61.5645,61.5645,60.9564,61.2887,151133.3828
2017-02-14 10:30:00,86.74,87.04,86.59,86.79,65720.11878247958,61.3311,61.5433,61.2251,61.3665,65720.1188
2017-02-14 11:00:00,86.77,87.22,86.7,87.13,43395.1992081168,61.3523,61.6705,61.3029,61.6069,43395.1992
2017-02-14 11:30:00,87.1,87.22,87.02,87.18,100909.42835931698,61.5857,61.6705,61.5291,61.6422,100909.4284
2017-02-14 12:00:00,87.19,87.45,87.08,87.4,76310.31922791387,61.6493,61.8332,61.5715,61.7978,76310.3192
2017-02-14 12:30:00,87.42,87.44,87.12,87.13,52005.69166048007,61.8119,61.8261,61.5998,61.6069,52005.6917
2017-02-14 13:00:00,87.13,87.37,87.09,87.32,41482.30635981192,61.6069,61.7766,61.5786,61.7412,41482.3064
2017-02-14 13:30:00,87.33,87.57,87.26,87.5,37636.723583271465,61.7483,61.918,61.6988,61.8685,37636.7236
2017-02-14 14:00:00,87.5,88.15,87.49,87.92,126656.7681267013,61.8685,62.3281,61.8614,62.1655,126656.7681
2017-02-14 14:30:00,87.91,88.25,87.79,87.8,85919.32689928234,62.1584,62.3988,62.0736,62.0806,85919.3269
2017-02-14 15:00:00,87.79,88.24,87.79,88.11,91259.58921059142,62.0736,62.3917,62.0736,62.2998,91259.5892
2017-02-14 15:30:00,88.11,88.38,87.94,88.1,248916.1098737936,62.2998,62.4907,62.1796,62.2927,248916.1099
2017-02-15 09:30:00,88.03,88.25,87.42,88.02,59283.59317000741,62.2433,62.3988,61.8119,62.2362,59283.5932
2017-02-15 10:00:00,88.02,88.28,87.92,87.94,24232.86315268497,62.2362,62.42,62.1655,62.1796,24232.8632
2017-02-15 10:30:00,87.94,88.02,87.64,87.74,26015.837663944563,62.1796,62.2362,61.9675,62.0382,26015.8377
2017-02-15 11:00:00,87.74,87.94,87.73,87.89,53428.60678049987,62.0382,62.1796,62.0311,62.1443,53428.6068
2017-02-15 11:30:00,87.91,87.99,87.81,87.94,50815.39222964612,62.1584,62.215,62.0877,62.1796,50815.3922
2017-02-15 12:00:00,87.96,88.16,87.9,88.07,47993.07102202425,62.1938,62.3352,62.1513,62.2715,47993.071
2017-02-15 12:30:00,88.05,88.23,88.05,88.13,35096.510764662205,62.2574,62.3847,62.2574,62.314,35096.5108
2017-02-15 13:00:00,88.14,88.16,87.96,88.06,48839.39618906211,62.321,62.3352,62.1938,62.2645,48839.3962
2017-02-15 13:30:00,88.07,88.22,87.95,88.12,44204.404850284576,62.2715,62.3776,62.1867,62.3069,44204.4049
2017-02-15 14:00:00,88.13,88.19,88.07,88.16,51439.00024746349,62.314,62.3564,62.2715,62.3352,51439.0002
2017-02-15 14:30:00,88.18,88.19,88.09,88.19,64841.62336055431,62.3493,62.3564,62.2857,62.3564,64841.6234
2017-02-15 15:00:00,88.19,88.25,88.09,88.17,75482.55382331106,62.3564,62.3988,62.2857,62.3422,75482.5538
2017-02-15 15:30:00,88.18,88.32,88.09,88.13,143793.61544172233,62.3493,62.4483,62.2857,62.314,143793.6154
2017-02-16 09:30:00,87.99,88.57,87.67,88.44,41614.69933184855,62.215,62.6251,61.9887,62.5332,41614.6993
2017-02-16 10:00:00,88.46,88.99,88.42,88.81,60004.949269982666,62.5473,62.922,62.519,62.7948,60004.9493
2017-02-16 10:30:00,88.74,88.76,88.31,88.48,58205.88963127938,62.7453,62.7594,62.4412,62.5614,58205.8896
2017-02-16 11:00:00,88.45,88.53,88.29,88.35,46242.26676565206,62.5402,62.5968,62.4271,62.4695,46242.2668
2017-02-16 11:30:00,88.37,88.43,88.26,88.35,27800.04949269982,62.4837,62.5261,62.4059,62.4695,27800.0495
2017-02-16 12:00:00,88.36,88.6,88.26,88.54,43182.38059886166,62.4766,62.6463,62.4059,62.6039,43182.3806
2017-02-16 12:30:00,88.51,88.72,88.51,88.68,18167.53278891363,62.5826,62.7311,62.5826,62.7028,18167.5328
2017-02-16 13:00:00,88.68,88.69,88.48,88.55,20946.54788418708,62.7028,62.7099,62.5614,62.6109,20946.5479
2017-02-16 13:30:00,88.53,88.62,88.49,88.51,28747.83469438257,62.5968,62.6604,62.5685,62.5826,28747.8347
2017-02-16 14:00:00,88.51,88.72,88.49,88.66,28080.920564216773,62.5826,62.7311,62.5685,62.6887,28080.9206
2017-02-16 14:30:00,88.64,88.81,88.59,88.72,72793.86290522147,62.6746,62.7948,62.6392,62.7311,72793.8629
2017-02-16 15:00:00,88.76,88.89,88.65,88.72,77159.11902994307,62.7594,62.8513,62.6816,62.7311,77159.119
2017-02-16 15:30:00,88.72,88.88,88.67,88.85,214632.51670378607,62.7311,62.8443,62.6958,62.823,214632.5167
2017-02-17 09:30:00,88.85,88.98,88.72,88.89,66816.38208364266,62.823,62.915,62.7311,62.8513,66816.3821
2017-02-17 10:00:00,88.87,89.04,88.76,88.8,28698.3419945558,62.8372,62.9574,62.7594,62.7877,28698.342
2017-02-17 10:30:00,88.81,88.84,88.4,88.4,37149.22048997772,62.7948,62.816,62.5049,62.5049,37149.2205
2017-02-17 11:00:00,88.35,88.38,87.76,87.96,73165.05815392229,62.4695,62.4907,62.0523,62.1938,73165.0582
2017-02-17 11:30:00,88.0,88.06,87.72,87.77,97462.26181638207,62.222,62.2645,62.0241,62.0594,97462.2618
2017-02-17 12:00:00,87.78,87.97,87.72,87.84,75357.58475624844,62.0665,62.2008,62.0241,62.1089,75357.5848
2017-02-17 12:30:00,87.81,87.93,87.78,87.93,19272.4573125464,62.0877,62.1725,62.0665,62.1725,19272.4573
2017-02-17 13:00:00,87.9,87.97,87.85,87.93,38344.46919079436,62.1513,62.2008,62.116,62.1725,38344.4692
2017-02-17 13:30:00,87.94,87.95,87.85,87.91,25902.00445434298,62.1796,62.1867,62.116,62.1584,25902.0045
2017-02-17 14:00:00,87.94,87.97,87.88,87.96,29972.779015095268,62.1796,62.2008,62.1372,62.1938,29972.779
2017-02-17 14:30:00,87.97,88.02,87.87,87.93,38129.17594654788,62.2008,62.2362,62.1301,62.1725,38129.1759
2017-02-17 15:00:00,87.95,88.44,87.9,88.44,40775.7980697847,62.1867,62.5332,62.1513,62.5332,40775.7981
2017-02-17 15:30:00,88.43,88.77,88.38,88.73,131403.11804008906,62.5261,62.7665,62.4907,62.7382,131403.118
2017-02-21 09:30:00,88.74,88.74,88.34,88.61,53476.86216283098,62.7453,62.7453,62.4624,62.6534,53476.8622
2017-02-21 10:00:00,88.68,89.02,88.47,88.91,94795.84261321454,62.7028,62.9433,62.5544,62.8655,94795.8426
2017-02-21 10:30:00,88.91,89.18,88.85,89.07,44569.413511507046,62.8655,63.0564,62.823,62.9786,44569.4135
2017-02-21 11:00:00,89.06,89.14,88.97,89.1,38291.264538480566,62.9715,63.0281,62.9079,62.9998,38291.2645
2017-02-21 11:30:00,89.08,89.12,88.91,89.06,39036.12967087354,62.9857,63.014,62.8655,62.9715,39036.1297
2017-02-21 12:00:00,89.1,89.26,89.0,89.2,35220.24251422915,62.9998,63.1129,62.9291,63.0705,35220.2425
2017-02-21 12:30:00,89.18,89.25,89.14,89.16,19060.87602078693,63.0564,63.1059,63.0281,63.0422,19060.876
2017-02-21 13:00:00,89.15,89.22,89.1,89.19,14559.514971541696,63.0352,63.0847,62.9998,63.0635,14559.515
2017-02-21 13:30:00,89.19,89.21,89.1,89.15,17702.301410541942,63.0635,63.0776,62.9998,63.0352,17702.3014
2017-02-21 14:00:00,89.17,89.47,89.15,89.46,31207.62187577332,63.0493,63.2614,63.0352,63.2544,31207.6219
2017-02-21 14:30:00,89.44,89.56,89.42,89.48,31122.24696857213,63.2402,63.3251,63.2261,63.2685,31122.247
2017-02-21 15:00:00,89.46,89.77,89.46,89.71,57029.20069289779,63.2544,63.4736,63.2544,63.4311,57029.2007
2017-02-21 15:30:00,89.71,89.71,89.48,89.59,109239.04974016332,63.4311,63.4311,63.2685,63.3463,109239.0497
2017-02-22 09:30:00,89.78,90.29,88.72,88.81,51894.33308586983,63.4806,63.8412,62.7311,62.7948,51894.3331
2017-02-22 10:00:00,88.73,89.04,88.69,88.88,46481.06904231625,62.7382,62.9574,62.7099,62.8443,46481.069
2017-02-22 10:30:00,88.89,88.89,88.46,88.62,54063.35065577827,62.8513,62.8513,62.5473,62.6604,54063.3507
2017-02-22 11:00:00,88.64,88.67,88.34,88.39,31610.98737936154,62.6746,62.6958,62.4624,62.4978,31610.9874
2017-02-22 11:30:00,88.38,88.38,88.26,88.26,34466.716159366486,62.4907,62.4907,62.4059,62.4059,34466.7162
2017-02-22 12:00:00,88.25,88.25,87.99,88.05,39438.25785696609,62.3988,62.3988,62.215,62.2574,39438.2579
2017-02-22 12:30:00,88.06,88.08,87.87,87.94,33869.091808958176,62.2645,62.2786,62.1301,62.1796,33869.0918
2017-02-22 13:00:00,87.95,88.14,87.89,88.03,42259.3417470923,62.1867,62.321,62.1443,62.2433,42259.3417
2017-02-22 13:30:00,88.03,88.1,87.94,88.09,27764.16728532541,62.2433,62.2927,62.1796,62.2857,27764.1673
2017-02-22 14:00:00,88.08,88.62,88.02,88.55,43501.608512744366,62.2786,62.6604,62.2362,62.6109,43501.6085
2017-02-22 14:30:00,88.58,88.59,88.43,88.45,29709.230388517688,62.6321,62.6392,62.5261,62.5402,29709.2304
2017-02-22 15:00:00,88.47,88.65,88.47,88.65,33523.880227666414,62.5544,62.6816,62.5544,62.6816,33523.8802
2017-02-22 15:30:00,88.63,88.83,88.55,88.77,90251.17545162087,62.6675,62.8089,62.6109,62.7665,90251.1755
2017-02-23 09:30:00,88.89,89.16,88.75,88.9,50174.46176688938,62.8513,63.0422,62.7523,62.8584,50174.4618
2017-02-23 10:00:00,88.93,88.96,88.59,88.64,28042.563721851024,62.8796,62.9008,62.6392,62.6746,28042.5637
2017-02-23 10:30:00,88.63,88.74,88.47,88.69,25541.94506310319,62.6675,62.7453,62.5544,62.7099,25541.9451
2017-02-23 11:00:00,88.73,88.76,88.55,88.6,26124.72160356347,62.7382,62.7594,62.6109,62.6463,26124.7216
2017-02-23 11:30:00,88.63,88.72,88.54,88.61,32442.46473645137,62.6675,62.7311,62.6039,62.6534,32442.4647
2017-02-23 12:00:00,88.59,88.82,88.59,88.72,32107.151695124965,62.6392,62.8018,62.6392,62.7311,32107.1517
2017-02-23 12:30:00,88.72,88.84,88.67,88.71,28614.20440485028,62.7311,62.816,62.6958,62.7241,28614.2044
2017-02-23 13:00:00,88.71,88.76,88.64,88.74,16253.402623113088,62.7241,62.7594,62.6746,62.7453,16253.4026
2017-02-23 13:30:00,88.76,88.78,88.58,88.59,17571.145756000988,62.7594,62.7736,62.6321,62.6392,17571.1458
2017-02-23 14:00:00,88.6,88.98,88.59,88.98,25861.17297698589,62.6463,62.915,62.6392,62.915,25861.173
2017-02-23 14:30:00,88.98,89.17,88.93,89.13,21486.018312298933,62.915,63.0493,62.8796,63.021,21486.0183
2017-02-23 15:00:00,89.14,89.26,88.92,88.95,57065.0829002722,63.0281,63.1129,62.8725,62.8938,57065.0829
2017-02-23 15:30:00,88.94,89.13,88.85,88.86,177459.7871813907,62.8867,63.021,62.823,62.8301,177459.7872
2017-02-24 09:30:00,88.89,89.1,88.51,89.06,172932.44246473644,62.8513,62.9998,62.5826,62.9715,172932.4425
2017-02-24 10:00:00,89.06,89.25,88.93,88.94,23846.820094036128,62.9715,63.1059,62.8796,62.8867,23846.8201
2017-02-24 10:30:00,89.0,89.0,88.52,88.55,28760.20786933927,62.9291,62.9291,62.5897,62.6109,28760.2079
2017-02-24 11:00:00,88.55,88.68,88.45,88.58,59214.30339024993,62.6109,62.7028,62.5402,62.6321,59214.3034
2017-02-24 11:30:00,88.57,88.67,88.51,88.64,25167.037861915363,62.6251,62.6958,62.5826,62.6746,25167.0379
2017-02-24 12:00:00,88.67,88.71,88.55,88.64,27532.788913635235,62.6958,62.7241,62.6109,62.6746,27532.7889
2017-02-24 12:30:00,88.64,88.85,88.52,88.85,33752.783964365255,62.6746,62.823,62.5897,62.823,33752.784
2017-02-24 13:00:00,88.8,88.89,88.68,88.85,15694.135115070523,62.7877,62.8513,62.7028,62.823,15694.1351
2017-02-24 13:30:00,88.85,88.87,88.58,88.69,21622.123236822565,62.823,62.8372,62.6321,62.7099,21622.1232
2017-02-24 14:00:00,88.69,88.73,88.62,88.67,26205.147240781986,62.7099,62.7382,62.6604,62.6958,26205.1472
2017-02-24 14:30:00,88.68,88.85,88.65,88.81,36333.8282603316,62.7028,62.823,62.6816,62.7948,36333.8283
2017-02-24 15:00:00,88.84,88.86,88.71,88.8,48392.72457312546,62.816,62.8301,62.7241,62.7877,48392.7246
2017-02-24 15:30:00,88.82,89.05,88.77,88.99,168458.3024003959,62.8018,62.9645,62.7665,62.922,168458.3024
2017-02-27 09:30:00,89.19,89.46,88.74,89.36,22689.92823558525,63.0635,63.2544,62.7453,63.1837,22689.9282
2017-02-27 10:00:00,89.36,89.77,89.15,89.67,28798.56471170502,63.1837,63.4736,63.0352,63.4028,28798.5647
2017-02-27 10:30:00,89.65,89.81,89.6,89.67,39568.17619401138,63.3887,63.5018,63.3534,63.4028,39568.1762
2017-02-27 11:00:00,89.7,89.77,89.53,89.77,55746.10244988863,63.4241,63.4736,63.3039,63.4736,55746.1024
2017-02-27 11:30:00,89.74,89.74,89.53,89.61,22594.654788418706,63.4523,63.4523,63.3039,63.3604,22594.6548
2017-02-27 12:00:00,89.58,89.65,89.5,89.63,38272.70477604553,63.3392,63.3887,63.2826,63.3746,38272.7048
2017-02-27 12:30:00,89.61,89.65,89.51,89.56,39813.16505815392,63.3604,63.3887,63.2897,63.3251,39813.1651
2017-02-27 13:00:00,89.56,89.63,89.23,89.23,48656.27319970304,63.3251,63.3746,63.0917,63.0917,48656.2732
2017-02-27 13:30:00,89.26,89.33,89.23,89.27,41283.09824300915,63.1129,63.1624,63.0917,63.12,41283.0982
2017-02-27 14:00:00,89.26,89.44,89.23,89.35,44198.21826280623,63.1129,63.2402,63.0917,63.1766,44198.2183
2017-02-27 14:30:00,89.32,89.36,89.23,89.31,37642.91017074981,63.1554,63.1837,63.0917,63.1483,37642.9102
2017-02-27 15:00:00,89.31,89.47,89.21,89.41,54675.82281613461,63.1483,63.2614,63.0776,63.219,54675.8228
2017-02-27 15:30:00,89.43,89.45,89.23,89.4,196373.422420193,63.2331,63.2473,63.0917,63.2119,196373.4224
2017-02-28 09:30:00,89.29,89.34,88.38,88.41,56222.46968572135,63.1342,63.1695,62.4907,62.5119,56222.4697
2017-02-28 10:00:00,88.48,89.19,88.42,88.85,25374.90720118782,62.5614,63.0635,62.519,62.823,25374.9072
2017-02-28 10:30:00,88.85,88.9,88.66,88.7,37493.194753773816,62.823,62.8584,62.6887,62.717,37493.1948
2017-02-28 11:00:00,88.68,88.82,88.59,88.81,27001.97970799307,62.7028,62.8018,62.6392,62.7948,27001.9797
2017-02-28 11:30:00,88.81,88.89,88.69,88.82,20075.47636723583,62.7948,62.8513,62.7099,62.8018,20075.4764
2017-02-28 12:00:00,88.82,88.82,88.51,88.58,27734.471665429344,62.8018,62.8018,62.5826,62.6321,27734.4717
2017-02-28 12:30:00,88.61,88.7,88.43,88.51,36550.35882207374,62.6534,62.717,62.5261,62.5826,36550.3588
2017-02-28 13:00:00,88.5,88.52,88.3,88.32,32972.036624597866,62.5756,62.5897,62.4342,62.4483,32972.0366
2017-02-28 13:30:00,88.3,88.43,88.25,88.38,43126.70131155654,62.4342,62.5261,62.3988,62.4907,43126.7013
2017-02-28 14:00:00,88.4,88.6,88.39,88.58,44711.70502350903,62.5049,62.6463,62.4978,62.6321,44711.705
2017-02-28 14:30:00,88.56,88.69,88.51,88.54,30759.712942341,62.618,62.7099,62.5826,62.6039,30759.7129
2017-02-28 15:00:00,88.55,88.79,88.54,88.63,46867.1121009651,62.6109,62.7806,62.6039,62.6675,46867.1121
2017-02-28 15:30:00,88.63,88.89,88.56,88.8,126351.15070527096,62.6675,62.8513,62.618,62.7877,126351.1507
2017-03-01 09:30:00,88.77,88.91,88.12,88.17,61790.3984162336,62.7665,62.8655,62.3069,62.3422,61790.3984
2017-03-01 10:00:00,88.21,88.51,88.19,88.43,50496.16431576342,62.3705,62.5826,62.3564,62.5261,50496.1643
2017-03-01 10:30:00,88.43,88.51,88.27,88.3,50007.423904974006,62.5261,62.5826,62.4129,62.4342,50007.4239
2017-03-01 11:00:00,88.34,88.54,88.31,88.45,56300.42068794852,62.4624,62.6039,62.4412,62.5402,56300.4207
2017-03-01 11:30:00,88.45,88.61,88.4,88.51,51660.48007918831,62.5402,62.6534,62.5049,62.5826,51660.4801
2017-03-01 12:00:00,88.52,89.01,88.45,88.92,52214.7983172482,62.5897,62.9362,62.5402,62.8725,52214.7983
2017-03-01 12:30:00,88.9,88.94,88.68,88.68,43004.20687948527,62.8584,62.8867,62.7028,62.7028,43004.2069
2017-03-01 13:00:00,88.68,88.85,88.58,88.81,49407.32491957436,62.7028,62.823,62.6321,62.7948,49407.3249
2017-03-01 13:30:00,88.85,88.9,88.68,88.68,34553.328384063345,62.823,62.8584,62.7028,62.7028,34553.3284
2017-03-01 14:00:00,88.71,88.89,88.64,88.79,38739.17347191289,62.7241,62.8513,62.6746,62.7806,38739.1735
2017-03-01 14:30:00,88.78,88.82,88.48,88.63,59028.705765899525,62.7736,62.8018,62.5614,62.6675,59028.7058
2017-03-01 15:00:00,88.63,88.69,88.46,88.58,65932.93739173471,62.6675,62.7099,62.5473,62.6321,65932.9374
2017-03-01 15:30:00,88.58,88.59,88.19,88.31,182126.94877505564,62.6321,62.6392,62.3564,62.4412,182126.9488
2017-03-02 09:30:00,88.32,88.32,87.87,88.12,41930.21529324424,62.4483,62.4483,62.1301,62.3069,41930.2153
2017-03-02 10:00:00,88.15,88.29,87.87,88.22,63688.44345459044,62.3281,62.4271,62.1301,62.3776,63688.4435
2017-03-02 10:30:00,88.24,88.26,87.66,87.75,57769.11655530809,62.3917,62.4059,61.9816,62.0453,57769.1166
2017-03-02 11:00:00,87.76,87.94,87.65,87.7,70030.93293739173,62.0523,62.1796,61.9746,62.0099,70030.9329
2017-03-02 11:30:00,87.67,87.71,87.31,87.54,66790.3984162336,61.9887,62.017,61.7342,61.8968,66790.3984
2017-03-02 12:00:00,87.54,87.84,87.54,87.77,52618.16382083642,61.8968,62.1089,61.8968,62.0594,52618.1638
2017-03-02 12:30:00,87.76,87.86,87.75,87.81,30927.98812175204,62.0523,62.1231,62.0453,62.0877,30927.9881
2017-03-02 13:00:00,87.8,87.96,87.79,87.86,27843.35560504825,62.0806,62.1938,62.0736,62.1231,27843.3556
2017-03-02 13:30:00,87.84,87.84,87.63,87.64,43877.753031427856,62.1089,62.1089,61.9604,61.9675,43877.753
2017-03-02 14:00:00,87.64,87.76,87.63,87.72,48466.96362286562,61.9675,62.0523,61.9604,62.0241,48466.9636
2017-03-02 14:30:00,87.7,88.0,87.68,87.95,36396.931452610734,62.0099,62.222,61.9958,62.1867,36396.9315
2017-03-02 15:00:00,87.97,88.08,87.93,87.93,35165.8005444197,62.2008,62.2786,62.1725,62.1725,35165.8005
2017-03-02 15:30:00,87.92,88.13,87.89,87.95,184364.01880722592,62.1655,62.314,62.1443,62.1867,184364.0188
2017-03-03 09:30:00,87.49,88.18,87.24,87.32,39511.25958921059,61.8614,62.3493,61.6847,61.7412,39511.2596
2017-03-03 10:00:00,87.33,87.52,87.23,87.26,38525.11754516208,61.7483,61.8826,61.6776,61.6988,38525.1175
2017-03-03 10:30:00,87.25,87.29,87.07,87.16,49454.34298440979,61.6917,61.72,61.5645,61.6281,49454.343
2017-03-03 11:00:00,87.16,87.16,86.97,86.99,35838.90126206384,61.6281,61.6281,61.4938,61.5079,35838.9013
2017-03-03 11:30:00,86.96,86.99,86.76,86.83,40681.76194011383,61.4867,61.5079,61.3453,61.3948,40681.7619
2017-03-03 12:00:00,86.8,86.99,86.79,86.89,24393.714427121995,61.3736,61.5079,61.3665,61.4372,24393.7144
2017-03-03 12:30:00,86.88,86.99,86.84,86.84,59196.98094531056,61.4301,61.5079,61.4018,61.4018,59196.9809
2017-03-03 13:00:00,86.85,86.98,86.76,86.87,24039.84162336055,61.4089,61.5008,61.3453,61.4231,24039.8416
2017-03-03 13:30:00,86.86,87.22,86.86,87.16,25852.511754516207,61.416,61.6705,61.416,61.6281,25852.5118
2017-03-03 14:00:00,87.17,87.28,87.12,87.25,19371.442712199947,61.6352,61.713,61.5998,61.6917,19371.4427
2017-03-03 14:30:00,87.25,87.51,87.23,87.38,49524.87008166295,61.6917,61.8756,61.6776,61.7837,49524.8701
2017-03-03 15:00:00,87.39,87.94,87.38,87.92,55193.02152932442,61.7907,62.1796,61.7837,62.1655,55193.0215
2017-03-03 15:30:00,87.92,87.96,87.78,87.92,153590.69537243256,62.1655,62.1938,62.0665,62.1655,153590.6954
2017-03-06 09:30:00,87.58,87.95,87.15,87.55,31245.97871813907,61.9251,62.1867,61.621,61.9039,31245.9787
2017-03-06 10:00:00,87.56,87.74,87.52,87.68,10601.33630289532,61.9109,62.0382,61.8826,61.9958,10601.3363
2017-03-06 10:30:00,87.68,87.68,87.38,87.38,31018.312298935904,61.9958,61.9958,61.7837,61.7837,31018.3123
2017-03-06 11:00:00,87.36,87.41,87.23,87.34,16636.9710467706,61.7695,61.8049,61.6776,61.7554,16636.971
2017-03-06 11:30:00,87.35,87.36,87.16,87.2,26318.98045038357,61.7624,61.7695,61.6281,61.6564,26318.9805
2017-03-06 12:00:00,87.22,87.29,87.15,87.17,32265.528334570645,61.6705,61.72,61.621,61.6352,32265.5283
2017-03-06 12:30:00,87.16,87.2,87.11,87.11,12991.83370452858,61.6281,61.6564,61.5927,61.5927,12991.8337
2017-03-06 13:00:00,87.1,87.45,87.06,87.42,55181.88567186339,61.5857,61.8332,61.5574,61.8119,55181.8857
2017-03-06 13:30:00,87.44,87.46,87.24,87.29,30890.868596881955,61.8261,61.8402,61.6847,61.72,30890.8686
2017-03-06 14:00:00,87.28,87.28,87.2,87.23,9980.202920069289,61.713,61.713,61.6564,61.6776,9980.2029
2017-03-06 14:30:00,87.24,87.24,87.16,87.16,16442.712199950503,61.6847,61.6847,61.6281,61.6281,16442.7122
2017-03-06 15:00:00,87.18,87.3,87.12,87.3,38585.74610244989,61.6422,61.7271,61.5998,61.7271,38585.7461
2017-03-06 15:30:00,87.3,87.67,87.21,87.52,82984.40979955456,61.7271,61.9887,61.6635,61.8826,82984.4098
2017-03-07 09:30:00,87.54,87.55,87.12,87.41,27159.11902994308,61.8968,61.9039,61.5998,61.8049,27159.119
2017-03-07 10:00:00,87.42,87.53,87.17,87.48,27844.59292254392,61.8119,61.8897,61.6352,61.8544,27844.5929
2017-03-07 10:30:00,87.51,87.79,87.46,87.69,34870.08166295471,61.8756,62.0736,61.8402,62.0028,34870.0817
2017-03-07 11:00:00,87.67,87.67,87.37,87.37,21471.170502350906,61.9887,61.9887,61.7766,61.7766,21471.1705
2017-03-07 11:30:00,87.37,87.37,87.2,87.36,19095.52091066568,61.7766,61.7766,61.6564,61.7695,19095.5209
2017-03-07 12:00:00,87.35,87.46,87.29,87.46,12279.138827023013,61.7624,61.8402,61.72,61.8402,12279.1388
2017-03-07 12:30:00,87.42,87.47,87.36,87.41,7087.354615194258,61.8119,61.8473,61.7695,61.8049,7087.3546
2017-03-07 13:00:00,87.41,87.48,87.37,87.4,9055.926750804256,61.8049,61.8544,61.7766,61.7978,9055.9268
2017-03-07 13:30:00,87.41,87.42,87.27,87.31,9314.526107399157,61.8049,61.8119,61.7059,61.7342,9314.5261
2017-03-07 14:00:00,87.3,87.37,87.14,87.14,25216.53056174214,61.7271,61.7766,61.614,61.614,25216.5306
2017-03-07 14:30:00,87.16,87.2,87.06,87.14,30950.25983667409,61.6281,61.6564,61.5574,61.614,30950.2598
2017-03-07 15:00:00,87.16,87.22,87.02,87.14,39428.35931700074,61.6281,61.6705,61.5291,61.614,39428.3593
2017-03-07 15:30:00,87.14,87.22,87.06,87.17,80415.7386785449,61.614,61.6705,61.5574,61.6352,80415.7387
2017-03-08 09:30:00,86.84,86.84,86.32,86.53,44204.404850284576,61.4018,61.4018,61.0342,61.1826,44204.4049
2017-03-08 10:00:00,86.52,86.58,86.33,86.54,17861.915367483292,61.1756,61.218,61.0412,61.1897,17861.9154
2017-03-08 10:30:00,86.54,86.57,86.35,86.57,26348.67607027963,61.1897,61.2109,61.0554,61.2109,26348.6761
2017-03-08 11:00:00,86.55,86.55,86.33,86.38,28937.14427121999,61.1968,61.1968,61.0412,61.0766,28937.1443
2017-03-08 11:30:00,86.37,86.4,85.97,86.01,49724.07819846572,61.0695,61.0907,60.7867,60.815,49724.0782
2017-03-08 12:00:00,85.98,86.3,85.92,86.3,37077.456075228896,60.7938,61.02,60.7513,61.02,37077.4561
2017-03-08 12:30:00,86.26,86.27,85.98,86.03,27607.0279633754,60.9917,60.9988,60.7938,60.8291,27607.028
2017-03-08 13:00:00,86.01,86.49,86.01,86.29,50866.12224696857,60.815,61.1544,60.815,61.013,50866.1222
2017-03-08 13:30:00,86.32,86.52,86.3,86.52,19042.31625835189,61.0342,61.1756,61.02,61.1756,19042.3163
2017-03-08 14:00:00,86.53,86.55,86.17,86.24,40888.393961890615,61.1826,61.1968,60.9281,60.9776,40888.394
2017-03-08 14:30:00,86.23,86.31,86.14,86.23,54939.3714427122,60.9705,61.0271,60.9069,60.9705,54939.3714
2017-03-08 15:00:00,86.23,86.29,86.06,86.06,46279.38629052214,60.9705,61.013,60.8503,60.8503,46279.3863
2017-03-08 15:30:00,86.04,86.07,85.56,85.58,278556.0504825538,60.8362,60.8574,60.4968,60.5109,278556.0505
2017-03-09 09:30:00,85.59,85.77,85.3,85.52,59336.7978223212,60.518,60.6453,60.313,60.4685,59336.7978
2017-03-09 10:00:00,85.55,85.73,85.39,85.39,63562.23707003216,60.4897,60.617,60.3766,60.3766,63562.2371
2017-03-09 10:30:00,85.34,85.47,85.2,85.2,36629.54714179658,60.3412,60.4332,60.2422,60.2422,36629.5471
2017-03-09 11:00:00,85.23,85.36,85.16,85.36,37730.75971294234,60.2635,60.3554,60.214,60.3554,37730.7597
2017-03-09 11:30:00,85.35,85.51,85.31,85.47,43513.98168770106,60.3483,60.4614,60.32,60.4332,43513.9817
2017-03-09 12:00:00,85.44,85.54,85.25,85.34,48973.0264785944,60.4119,60.4827,60.2776,60.3412,48973.0265
2017-03-09 12:30:00,85.35,85.37,84.99,85.18,64433.30858698341,60.3483,60.3625,60.0938,60.2281,64433.3086
2017-03-09 13:00:00,85.16,85.24,84.97,85.01,45416.97599604058,60.214,60.2705,60.0796,60.1079,45416.976
2017-03-09 13:30:00,85.01,85.01,84.3,84.41,85249.9381341252,60.1079,60.1079,59.6059,59.6837,85249.9381
2017-03-09 14:00:00,84.42,84.44,83.94,84.15,54721.60356347438,59.6907,59.7049,59.3513,59.4998,54721.6036
2017-03-09 14:30:00,84.14,84.29,84.03,84.11,36797.82232120762,59.4928,59.5988,59.415,59.4715,36797.8223
2017-03-09 15:00:00,84.13,84.3,83.96,84.05,82692.40287057658,59.4857,59.6059,59.3655,59.4291,82692.4029
2017-03-09 15:30:00,84.08,84.29,83.99,84.18,224802.0292006929,59.4503,59.5988,59.3867,59.521,224802.0292
2017-03-10 09:30:00,84.91,85.27,84.2,84.26,79067.06260826527,60.0372,60.2917,59.5352,59.5776,79067.0626
2017-03-10 10:00:00,84.21,84.26,83.62,83.66,46686.46374659737,59.5423,59.5776,59.1251,59.1534,46686.4637
2017-03-10 10:30:00,83.66,83.67,83.2,83.24,40748.57708487997,59.1534,59.1604,58.8281,58.8564,40748.5771
2017-03-10 11:00:00,83.24,83.33,82.83,82.93,40559.26750804256,58.8564,58.92,58.5665,58.6372,40559.2675
2017-03-10 11:30:00,82.94,83.5,82.84,83.37,35028.45830240039,58.6443,59.0402,58.5736,58.9483,35028.4583
2017-03-10 12:00:00,83.37,83.54,83.26,83.26,25148.47809948032,58.9483,59.0685,58.8705,58.8705,25148.4781
2017-03-10 12:30:00,83.23,83.44,83.23,83.41,35513.48676070279,58.8493,58.9978,58.8493,58.9766,35513.4868
2017-03-10 13:00:00,83.41,83.45,83.17,83.3,27441.2274189557,58.9766,59.0049,58.8069,58.8988,27441.2274
2017-03-10 13:30:00,83.34,83.35,82.86,82.86,35718.88146498391,58.9271,58.9342,58.5877,58.5877,35718.8815
2017-03-10 14:00:00,82.9,83.18,82.87,83.07,66753.27889136352,58.616,58.814,58.5948,58.7362,66753.2789
2017-03-10 14:30:00,83.07,83.15,82.88,82.88,78855.4813165058,58.7362,58.7928,58.6018,58.6018,78855.4813
2017-03-10 15:00:00,82.89,83.46,82.88,83.41,75794.35783221974,58.6089,59.0119,58.6018,58.9766,75794.3578
2017-03-10 15:30:00,83.41,83.46,83.31,83.41,194663.4496411779,58.9766,59.0119,58.9059,58.9766,194663.4496
2017-03-13 09:30:00,83.55,83.7,82.89,83.07,55414.50136104924,59.0756,59.1816,58.6089,58.7362,55414.5014
2017-03-13 10:00:00,83.11,83.68,82.99,83.53,108157.63424894826,58.7645,59.1675,58.6796,59.0614,108157.6342
2017-03-13 10:30:00,83.53,83.58,83.24,83.29,44780.99480326651,59.0614,59.0968,58.8564,58.8917,44780.9948
2017-03-13 11:00:00,83.3,83.39,83.16,83.28,32878.00049492699,58.8988,58.9625,58.7998,58.8847,32878.0005
2017-03-13 11:30:00,83.24,83.49,83.2,83.46,37141.79658500371,58.8564,59.0332,58.8281,59.0119,37141.7966
2017-03-13 12:00:00,83.44,83.5,83.29,83.33,63078.44592922543,58.9978,59.0402,58.8917,58.92,63078.4459
2017-03-13 12:30:00,83.36,83.41,83.13,83.2,52131.89804503835,58.9412,58.9766,58.7786,58.8281,52131.898
2017-03-13 13:00:00,83.22,83.24,83.1,83.12,58762.6825043306,58.8423,58.8564,58.7574,58.7715,58762.6825
2017-03-13 13:30:00,83.11,83.25,83.06,83.17,91545.40955209103,58.7645,58.8635,58.7291,58.8069,91545.4096
2017-03-13 14:00:00,83.18,83.2,82.76,82.86,72192.52660232615,58.814,58.8281,58.517,58.5877,72192.5266
2017-03-13 14:30:00,82.86,82.99,82.8,82.87,97713.43726800296,58.5877,58.6796,58.5453,58.5948,97713.4373
2017-03-13 15:00:00,82.88,83.16,82.77,83.08,76512.00197970799,58.6018,58.7998,58.5241,58.7433,76512.002
2017-03-13 15:30:00,83.06,83.2,82.88,83.07,253126.7013115565,58.7291,58.8281,58.6018,58.7362,253126.7013
2017-03-14 09:30:00,83.08,83.29,82.45,83.05,85466.46869586734,58.7433,58.8917,58.2978,58.7221,85466.4687
2017-03-14 10:00:00,83.04,83.15,82.79,83.07,32355.85251175451,58.715,58.7928,58.5382,58.7362,32355.8525
2017-03-14 10:30:00,83.07,83.16,83.01,83.12,46134.62014352882,58.7362,58.7998,58.6938,58.7715,46134.6201
2017-03-14 11:00:00,83.14,83.48,83.08,83.4,51581.29175946547,58.7857,59.0261,58.7433,58.9695,51581.2918
2017-03-14 11:30:00,83.4,83.4,82.91,83.11,116125.95892105912,58.9695,58.9695,58.6231,58.7645,116125.9589
2017-03-14 12:00:00,83.08,83.16,82.5,82.53,53822.07374412273,58.7433,58.7998,58.3332,58.3544,53822.0737
2017-03-14 12:30:00,82.53,82.88,82.39,82.88,67232.12076218757,58.3544,58.6018,58.2554,58.6018,67232.1208
2017-03-14 13:00:00,82.86,82.95,82.81,82.86,22816.134620143526,58.5877,58.6513,58.5524,58.5877,22816.1346
2017-03-14 13:30:00,82.86,82.95,82.8,82.88,38740.41078940856,58.5877,58.6513,58.5453,58.6018,38740.4108
2017-03-14 14:00:00,82.91,82.94,82.82,82.83,24001.4847809948,58.6231,58.6443,58.5594,58.5665,24001.4848
2017-03-14 14:30:00,82.83,83.03,82.82,82.96,31797.82232120762,58.5665,58.7079,58.5594,58.6584,31797.8223
2017-03-14 15:00:00,82.96,83.12,82.96,83.03,31984.65726305369,58.6584,58.7715,58.6584,58.7079,31984.6573
2017-03-14 15:30:00,83.03,83.03,82.77,82.8,220293.2442464736,58.7079,58.7079,58.5241,58.5453,220293.2442
2017-03-15 09:30:00,82.99,83.73,82.99,83.51,158721.8510269735,58.6796,59.2029,58.6796,59.0473,158721.851
2017-03-15 10:00:00,83.56,83.66,83.41,83.63,36004.701806483536,59.0827,59.1534,58.9766,59.1322,36004.7018
2017-03-15 10:30:00,83.55,83.62,83.26,83.57,23387.775303142786,59.0756,59.1251,58.8705,59.0897,23387.7753
2017-03-15 11:00:00,83.59,83.75,83.48,83.63,17955.95149715417,59.1039,59.217,59.0261,59.1322,17955.9515
2017-03-15 11:30:00,83.63,83.65,83.51,83.54,22926.2558772581,59.1322,59.1463,59.0473,59.0685,22926.2559
2017-03-15 12:00:00,83.56,83.57,83.41,83.5,15706.50829002722,59.0827,59.0897,58.9766,59.0402,15706.5083
2017-03-15 12:30:00,83.52,83.84,83.5,83.81,45044.54342984409,59.0544,59.2806,59.0402,59.2594,45044.5434
2017-03-15 13:00:00,83.84,83.87,83.61,83.61,30832.71467458549,59.2806,59.3018,59.118,59.118,30832.7147
2017-03-15 13:30:00,83.61,83.75,83.53,83.58,46044.29596634496,59.118,59.217,59.0614,59.0968,46044.296
2017-03-15 14:00:00,83.58,84.59,83.57,84.29,77749.31947537737,59.0968,59.8109,59.0897,59.5988,77749.3195
2017-03-15 14:30:00,84.25,84.97,84.17,84.86,77891.61098737935,59.5705,60.0796,59.514,60.0018,77891.611
2017-03-15 15:00:00,84.9,85.13,84.78,85.07,79758.72308834446,60.0301,60.1928,59.9453,60.1503,79758.7231
2017-03-15 15:30:00,85.04,85.14,84.57,84.63,164738.92600841375,60.1291,60.1998,59.7968,59.8392,164738.926
2017-03-16 09:30:00,84.67,85.17,84.31,85.05,44978.96560257361,59.8675,60.221,59.613,60.1362,44978.9656
2017-03-16 10:00:00,84.99,85.11,84.33,84.44,22756.7433803514,60.0938,60.1786,59.6271,59.7049,22756.7434
2017-03-16 10:30:00,84.45,84.77,84.29,84.75,29484.03860430586,59.7119,59.9382,59.5988,59.9241,29484.0386
2017-03-16 11:00:00,84.75,84.8,84.52,84.52,26921.55407077456,59.9241,59.9594,59.7614,59.7614,26921.5541
2017-03-16 11:30:00,84.52,84.54,84.27,84.38,35374.90720118782,59.7614,59.7756,59.5847,59.6625,35374.9072
2017-03-16 12:00:00,84.34,84.42,84.25,84.37,17395.446671615933,59.6342,59.6907,59.5705,59.6554,17395.4467
2017-03-16 12:30:00,84.38,84.59,84.35,84.5,20394.70428111853,59.6625,59.8109,59.6412,59.7473,20394.7043
2017-03-16 13:00:00,84.47,84.55,84.46,84.51,17305.122494432067,59.7261,59.7827,59.719,59.7544,17305.1225
2017-03-16 13:30:00,84.5,84.59,84.41,84.47,31312.79386290522,59.7473,59.8109,59.6837,59.7261,31312.7939
2017-03-16 14:00:00,84.48,84.49,84.34,84.36,36956.198960653295,59.7332,59.7402,59.6342,59.6483,36956.199
2017-03-16 14:30:00,84.36,84.45,84.28,84.35,46168.0277159119,59.6483,59.7119,59.5917,59.6412,46168.0277
2017-03-16 15:00:00,84.34,84.46,84.18,84.42,47160.35634743875,59.6342,59.719,59.521,59.6907,47160.3563
2017-03-16 15:30:00,84.42,84.49,84.27,84.3,149818.11432813658,59.6907,59.7402,59.5847,59.6059,149818.1143
2017-03-17 09:30:00,84.5,84.75,84.21,84.63,249731.5021034397,59.7473,59.9241,59.5423,59.8392,249731.5021
2017-03-17 10:00:00,84.58,85.3,84.43,85.22,26121.009651076463,59.8039,60.313,59.6978,60.2564,26121.0097
2017-03-17 10:30:00,85.17,85.58,84.78,85.58,60434.29844097995,60.221,60.5109,59.9453,60.5109,60434.2984
2017-03-17 11:00:00,85.48,85.53,84.76,84.88,22957.188814649835,60.4402,60.4756,59.9311,60.016,22957.1888
2017-03-17 11:30:00,84.91,85.09,84.77,84.94,23773.81836179164,60.0372,60.1645,59.9382,60.0584,23773.8184
2017-03-17 12:00:00,84.97,84.97,84.77,84.9,11766.889383815886,60.0796,60.0796,59.9382,60.0301,11766.8894
2017-03-17 12:30:00,84.92,85.03,84.91,85.0,13758.9705518436,60.0443,60.122,60.0372,60.1008,13758.9706
2017-03-17 13:00:00,84.98,85.15,84.98,85.13,22422.66765652066,60.0867,60.2069,60.0867,60.1928,22422.6677
2017-03-17 13:30:00,85.15,85.22,85.07,85.19,31356.099975253645,60.2069,60.2564,60.1503,60.2352,31356.1
2017-03-17 14:00:00,85.18,85.25,84.99,85.03,73557.28780004948,60.2281,60.2776,60.0938,60.122,73557.2878
2017-03-17 14:30:00,85.04,85.14,84.98,85.06,19079.43578322197,60.1291,60.1998,60.0867,60.1433,19079.4358
2017-03-17 15:00:00,85.04,85.1,84.96,85.05,34192.03167532788,60.1291,60.1715,60.0726,60.1362,34192.0317
2017-03-17 15:30:00,85.02,85.1,84.89,84.95,135778.27270477603,60.115,60.1715,60.0231,60.0655,135778.2727
2017-03-20 09:30:00,84.96,85.1,84.42,84.46,23825.785696609742,60.0726,60.1715,59.6907,59.719,23825.7857
2017-03-20 10:00:00,84.42,85.05,84.31,84.89,32555.060628557283,59.6907,60.1362,59.613,60.0231,32555.0606
2017-03-20 10:30:00,84.93,84.96,84.68,84.8,27855.728780004945,60.0513,60.0726,59.8746,59.9594,27855.7288
2017-03-20 11:00:00,84.79,84.8,84.38,84.4,21052.95718881465,59.9524,59.9594,59.6625,59.6766,21052.9572
2017-03-20 11:30:00,84.42,84.59,84.41,84.44,82509.2798812175,59.6907,59.8109,59.6837,59.7049,82509.2799
2017-03-20 12:00:00,84.47,84.51,84.11,84.14,35835.18930957683,59.7261,59.7544,59.4715,59.4928,35835.1893
2017-03-20 12:30:00,84.14,84.19,84.04,84.09,30116.30784459292,59.4928,59.5281,59.422,59.4574,30116.3078
2017-03-20 13:00:00,84.12,84.16,84.05,84.1,24506.310319227912,59.4786,59.5069,59.4291,59.4645,24506.3103
2017-03-20 13:30:00,84.11,84.11,83.92,83.96,22503.09329373917,59.4715,59.4715,59.3372,59.3655,22503.0933
2017-03-20 14:00:00,83.96,84.17,83.89,84.17,42958.42613214551,59.3655,59.514,59.316,59.514,42958.4261
2017-03-20 14:30:00,84.15,84.21,83.92,83.96,33627.81489730264,59.4998,59.5423,59.3372,59.3655,33627.8149
2017-03-20 15:00:00,83.96,84.21,83.89,84.18,38585.74610244989,59.3655,59.5423,59.316,59.521,38585.7461
2017-03-20 15:30:00,84.19,84.21,84.12,84.16,118478.09948032664,59.5281,59.5423,59.4786,59.5069,118478.0995
2017-03-21 09:30:00,84.6,84.76,84.09,84.21,41758.2281613462,59.818,59.9311,59.4574,59.5423,41758.2282
2017-03-21 10:00:00,84.27,84.28,83.93,83.96,37899.034892353375,59.5847,59.5917,59.3443,59.3655,37899.0349
2017-03-21 10:30:00,83.93,84.04,83.49,83.51,97358.32714674584,59.3443,59.422,59.0332,59.0473,97358.3271
2017-03-21 11:00:00,83.5,83.78,83.47,83.65,50065.57782727047,59.0402,59.2382,59.019,59.1463,50065.5778
2017-03-21 11:30:00,83.63,83.71,83.42,83.5,59497.64909675822,59.1322,59.1887,58.9837,59.0402,59497.6491
2017-03-21 12:00:00,83.52,83.52,83.0,83.21,109209.35412026723,59.0544,59.0544,58.6867,58.8352,109209.3541
2017-03-21 12:30:00,83.2,83.42,83.14,83.37,62675.08042563721,58.8281,58.9837,58.7857,58.9483,62675.0804
2017-03-21 13:00:00,83.38,83.41,83.21,83.28,42816.13462014352,58.9554,58.9766,58.8352,58.8847,42816.1346
2017-03-21 13:30:00,83.25,83.32,83.08,83.12,34959.1685226429,58.8635,58.913,58.7433,58.7715,34959.1685
2017-03-21 14:00:00,83.1,83.23,82.99,83.17,50009.89853996535,58.7574,58.8493,58.6796,58.8069,50009.8985
2017-03-21 14:30:00,83.16,83.19,82.95,83.01,124042.31625835189,58.7998,58.821,58.6513,58.6938,124042.3163
2017-03-21 15:00:00,83.01,83.04,82.91,82.96,180461.51942588465,58.6938,58.715,58.6231,58.6584,180461.5194
2017-03-21 15:30:00,82.95,82.98,82.63,82.73,307195.00123731745,58.6513,58.6726,58.4251,58.4958,307195.0012
2017-03-22 09:30:00,82.94,82.94,81.99,82.03,60069.28977975748,58.6443,58.6443,57.9726,58.0008,60069.2898
2017-03-22 10:00:00,82.07,82.09,81.73,81.76,96726.05790645878,58.0291,58.0433,57.7887,57.8099,96726.0579
2017-03-22 10:30:00,81.76,81.88,81.41,81.66,110614.94679534769,57.8099,57.8948,57.5625,57.7392,110614.9468
2017-03-22 11:00:00,81.66,81.89,81.63,81.77,159070.77456075227,57.7392,57.9019,57.718,57.817,159070.7746
2017-03-22 11:30:00,81.81,82.01,81.73,81.88,103062.36080178172,57.8453,57.9867,57.7887,57.8948,103062.3608
2017-03-22 12:00:00,81.87,82.03,81.81,82.02,90144.76614699332,57.8877,58.0008,57.8453,57.9938,90144.7661
2017-03-22 12:30:00,82.01,82.44,82.0,82.12,50306.854738926,57.9867,58.2907,57.9796,58.0645,50306.8547
2017-03-22 13:00:00,82.12,82.24,81.97,82.24,33245.4837911408,58.0645,58.1493,57.9584,58.1493,33245.4838
2017-03-22 13:30:00,82.23,82.24,81.82,81.82,33690.918089581784,58.1423,58.1493,57.8524,57.8524,33690.9181
2017-03-22 14:00:00,81.84,82.03,81.82,81.96,27322.44493937144,57.8665,58.0008,57.8524,57.9513,27322.4449
2017-03-22 14:30:00,81.96,82.06,81.95,82.02,38316.010888393954,57.9513,58.0221,57.9443,57.9938,38316.0109
2017-03-22 15:00:00,82.02,82.09,81.91,82.01,50466.46869586736,57.9938,58.0433,57.916,57.9867,50466.4687
2017-03-22 15:30:00,82.03,82.08,81.98,81.99,196492.20489977725,58.0008,58.0362,57.9655,57.9726,196492.2049
2017-03-23 09:30:00,81.93,82.65,81.93,82.44,88452.11581291759,57.9301,58.4392,57.9301,58.2907,88452.1158
2017-03-23 10:00:00,82.47,82.66,82.32,82.49,282936.1544172234,58.312,58.4463,58.2059,58.3261,282936.1544
2017-03-23 10:30:00,82.45,82.79,82.42,82.65,272701.06409304624,58.2978,58.5382,58.2766,58.4392,272701.0641
2017-03-23 11:00:00,82.62,82.82,82.62,82.71,217246.9685721356,58.418,58.5594,58.418,58.4816,217246.9686
2017-03-23 11:30:00,82.74,82.82,82.55,82.62,157427.6169265033,58.5029,58.5594,58.3685,58.418,157427.6169
2017-03-23 12:00:00,82.61,82.74,82.52,82.7,156180.40089086856,58.4109,58.5029,58.3473,58.4746,156180.4009
2017-03-23 12:30:00,82.69,82.97,82.64,82.97,88478.09948032664,58.4675,58.6655,58.4322,58.6655,88478.0995
2017-03-23 13:00:00,82.99,83.03,82.65,82.75,66734.71912892847,58.6796,58.7079,58.4392,58.5099,66734.7191
2017-03-23 13:30:00,82.77,83.25,82.77,83.22,47923.78124226676,58.5241,58.8635,58.5241,58.8423,47923.7812
2017-03-23 14:00:00,83.2,83.2,83.03,83.04,38380.351398168765,58.8281,58.8281,58.7079,58.715,38380.3514
2017-03-23 14:30:00,83.07,83.16,83.04,83.04,51469.933184855225,58.7362,58.7998,58.715,58.715,51469.9332
2017-03-23 15:00:00,83.02,83.03,82.76,82.77,42864.39000247463,58.7008,58.7079,58.517,58.5241,42864.39
2017-03-23 15:30:00,82.74,82.82,82.57,82.61,173777.5303142786,58.5029,58.5594,58.3827,58.4109,173777.5303
2017-03-24 09:30:00,82.76,83.23,82.76,82.86,42366.988369215534,58.517,58.8493,58.517,58.5877,42366.9884
2017-03-24 10:00:00,82.83,82.83,82.35,82.44,105434.29844097994,58.5665,58.5665,58.2271,58.2907,105434.2984
2017-03-24 10:30:00,82.45,82.53,82.22,82.28,48413.75897055184,58.2978,58.3544,58.1352,58.1776,48413.759
2017-03-24 11:00:00,82.29,82.33,82.19,82.22,27701.064093046272,58.1847,58.213,58.114,58.1352,27701.0641
2017-03-24 11:30:00,82.2,82.23,82.11,82.14,34320.712694877504,58.121,58.1423,58.0574,58.0786,34320.7127
2017-03-24 12:00:00,82.19,82.31,82.09,82.19,34022.51917842118,58.114,58.1988,58.0433,58.114,34022.5192
2017-03-24 12:30:00,82.22,82.32,82.13,82.19,111797.8223212076,58.1352,58.2059,58.0715,58.114,111797.8223
2017-03-24 13:00:00,82.21,82.23,82.11,82.21,54484.03860430586,58.1281,58.1423,58.0574,58.1281,54484.0386
2017-03-24 13:30:00,82.21,82.21,81.98,81.98,30532.04652313784,58.1281,58.1281,57.9655,57.9655,30532.0465
2017-03-24 14:00:00,82.01,82.1,81.96,82.03,37395.44667161593,57.9867,58.0503,57.9513,58.0008,37395.4467
2017-03-24 14:30:00,82.05,82.05,81.76,81.77,27516.70378619153,58.015,58.015,57.8099,57.817,27516.7038
2017-03-24 15:00:00,81.78,81.78,81.42,81.54,47448.65132392971,57.8241,57.8241,57.5695,57.6544,47448.6513
2017-03-24 15:30:00,81.54,81.83,81.45,81.58,233071.0220242514,57.6544,57.8594,57.5907,57.6827,233071.022
2017-03-27 09:30:00,81.43,81.83,80.5,81.66,246503.34075723827,57.5766,57.8594,56.919,57.7392,246503.3408
2017-03-27 10:00:00,81.64,81.66,81.27,81.47,49345.459044790885,57.7251,57.7392,57.4635,57.6049,49345.459
2017-03-27 10:30:00,81.45,81.71,81.43,81.56,93510.26973521404,57.5907,57.7746,57.5766,57.6685,93510.2697
2017-03-27 11:00:00,81.57,81.66,81.07,81.07,54486.5132392972,57.6756,57.7392,57.3221,57.3221,54486.5132
2017-03-27 11:30:00,81.1,81.29,80.77,80.84,83887.6515713932,57.3433,57.4776,57.1099,57.1594,83887.6516
2017-03-27 12:00:00,80.84,81.09,80.73,80.97,92245.73125463992,57.1594,57.3362,57.0817,57.2513,92245.7313
2017-03-27 12:30:00,80.97,81.15,80.9,81.15,64703.04380103934,57.2513,57.3786,57.2019,57.3786,64703.0438
2017-03-27 13:00:00,81.17,81.29,80.97,81.01,57196.23855481316,57.3928,57.4776,57.2513,57.2796,57196.2386
2017-03-27 13:30:00,81.02,81.03,80.76,80.76,41442.7121999505,57.2867,57.2938,57.1029,57.1029,41442.7122
2017-03-27 14:00:00,80.78,80.97,80.76,80.82,51958.67359564464,57.117,57.2513,57.1029,57.1453,51958.6736
2017-03-27 14:30:00,80.82,80.88,80.75,80.82,76109.87379361544,57.1453,57.1877,57.0958,57.1453,76109.8738
2017-03-27 15:00:00,80.82,81.05,80.8,80.87,99649.83914872554,57.1453,57.3079,57.1311,57.1806,99649.8391
2017-03-27 15:30:00,80.86,81.18,80.85,81.01,208577.08487998016,57.1736,57.3998,57.1665,57.2796,208577.0849
2017-03-28 09:30:00,81.05,81.14,80.01,80.21,108803.51398168768,57.3079,57.3715,56.5726,56.714,108803.514
2017-03-28 10:00:00,80.08,80.53,80.03,80.07,58144.02375649591,56.6221,56.9402,56.5867,56.615,58144.0238
2017-03-28 10:30:00,80.08,80.17,79.62,79.94,146977.23335807963,56.6221,56.6857,56.2968,56.5231,146977.2334
2017-03-28 11:00:00,79.96,80.63,79.96,80.53,50781.98465726305,56.5372,57.0109,56.5372,56.9402,50781.9847
2017-03-28 11:30:00,80.52,80.88,80.35,80.86,56602.32615689185,56.9332,57.1877,56.813,57.1736,56602.3262
2017-03-28 12:00:00,80.88,80.99,80.5,80.54,78578.32219747586,57.1877,57.2655,56.919,56.9473,78578.3222
2017-03-28 12:30:00,80.53,80.53,80.31,80.38,61873.29868844344,56.9402,56.9402,56.7847,56.8342,61873.2987
2017-03-28 13:00:00,80.41,80.8,80.39,80.74,71078.9408562237,56.8554,57.1311,56.8412,57.0887,71078.9409
2017-03-28 13:30:00,80.74,80.74,80.48,80.61,85545.65701559019,57.0887,57.0887,56.9049,56.9968,85545.657
2017-03-28 14:00:00,80.59,80.93,80.42,80.89,76213.80846325165,56.9827,57.2231,56.8625,57.1948,76213.8085
2017-03-28 14:30:00,80.91,80.92,80.74,80.76,52074.98144023756,57.2089,57.216,57.0887,57.1029,52074.9814
2017-03-28 15:00:00,80.76,81.07,80.76,81.01,77100.96510764661,57.1029,57.3221,57.1029,57.2796,77100.9651
2017-03-28 15:30:00,81.06,81.09,80.94,80.95,180242.5142291512,57.315,57.3362,57.2301,57.2372,180242.5142
2017-03-29 09:30:00,80.79,81.09,80.49,80.89,38115.56545409552,57.1241,57.3362,56.912,57.1948,38115.5655
2017-03-29 10:00:00,80.9,81.08,80.74,80.74,40128.681019549615,57.2019,57.3291,57.0887,57.0887,40128.681
2017-03-29 10:30:00,80.75,80.9,80.6,80.76,89221.72729522394,57.0958,57.2019,56.9897,57.1029,89221.7273
2017-03-29 11:00:00,80.76,80.78,80.59,80.66,33815.88715664439,57.1029,57.117,56.9827,57.0322,33815.8872
2017-03-29 11:30:00,80.66,80.66,80.42,80.5,38005.44419698094,57.0322,57.0322,56.8625,56.919,38005.4442
2017-03-29 12:00:00,80.52,80.64,80.48,80.5,60459.044790893335,56.9332,57.018,56.9049,56.919,60459.0448
2017-03-29 12:30:00,80.5,80.51,80.38,80.48,26259.589210591435,56.919,56.9261,56.8342,56.9049,26259.5892
2017-03-29 13:00:00,80.5,80.53,80.36,80.36,30148.47809948032,56.919,56.9402,56.82,56.82,30148.4781
2017-03-29 13:30:00,80.35,80.46,80.34,80.42,18282.603316010885,56.813,56.8907,56.8059,56.8625,18282.6033
2017-03-29 14:00:00,80.41,80.48,80.37,80.42,56286.81019549616,56.8554,56.9049,56.8271,56.8625,56286.8102
2017-03-29 14:30:00,80.42,80.48,80.34,80.47,60515.961395694125,56.8625,56.9049,56.8059,56.8978,60515.9614
2017-03-29 15:00:00,80.48,80.55,80.38,80.55,93146.49839148724,56.9049,56.9544,56.8342,56.9544,93146.4984
2017-03-29 15:30:00,80.55,80.6,80.4,80.55,276851.0269735214,56.9544,56.9897,56.8483,56.9544,276851.027
2017-03-30 09:30:00,80.33,80.5,79.94,80.49,47443.70205394704,56.7988,56.919,56.5231,56.912,47443.7021
2017-03-30 10:00:00,80.46,80.61,80.36,80.37,66421.67780252412,56.8907,56.9968,56.82,56.8271,66421.6778
2017-03-30 10:30:00,80.37,80.8,80.34,80.6,101870.8240534521,56.8271,57.1311,56.8059,56.9897,101870.8241
2017-03-30 11:00:00,80.6,80.67,80.42,80.5,90129.91833704528,56.9897,57.0392,56.8625,56.919,90129.9183
2017-03-30 11:30:00,80.48,80.59,80.38,80.42,36886.90918089581,56.9049,56.9827,56.8342,56.8625,36886.9092
2017-03-30 12:00:00,80.42,80.69,80.34,80.67,44298.44097995545,56.8625,57.0534,56.8059,57.0392,44298.441
2017-03-30 12:30:00,80.71,80.74,80.59,80.66,38560.999752536496,57.0675,57.0887,56.9827,57.0322,38560.9998
2017-03-30 13:00:00,80.66,80.69,80.54,80.59,25350.160851274435,57.0322,57.0534,56.9473,56.9827,25350.1609
2017-03-30 13:30:00,80.62,80.79,80.62,80.65,39821.8262806236,57.0039,57.1241,57.0039,57.0251,39821.8263
2017-03-30 14:00:00,80.66,80.73,80.6,80.73,39215.5407077456,57.0322,57.0817,56.9897,57.0817,39215.5407
2017-03-30 14:30:00,80.72,80.91,80.71,80.88,37029.20069289779,57.0746,57.2089,57.0675,57.1877,37029.2007
2017-03-30 15:00:00,80.84,81.03,80.82,81.01,38194.75377381836,57.1594,57.2938,57.1453,57.2796,38194.7538
2017-03-30 15:30:00,80.99,81.17,80.94,81.13,172473.39767384308,57.2655,57.3928,57.2301,57.3645,172473.3977
2017-03-31 09:30:00,81.07,81.23,80.61,81.14,35289.53229398663,57.3221,57.4352,56.9968,57.3715,35289.5323
2017-03-31 10:00:00,81.16,81.25,81.0,81.01,19163.57337292749,57.3857,57.4493,57.2726,57.2796,19163.5734
2017-03-31 10:30:00,81.03,81.47,80.99,81.41,33110.61618411284,57.2938,57.6049,57.2655,57.5625,33110.6162
2017-03-31 11:00:00,81.4,81.56,81.3,81.36,42068.79485275921,57.5554,57.6685,57.4847,57.5271,42068.7949
2017-03-31 11:30:00,81.36,81.57,81.22,81.56,83812.17520415738,57.5271,57.6756,57.4281,57.6685,83812.1752
2017-03-31 12:00:00,81.56,81.65,81.47,81.61,50631.03192279138,57.6685,57.7322,57.6049,57.7039,50631.0319
2017-03-31 12:30:00,81.58,81.66,81.33,81.38,47290.27468448403,57.6827,57.7392,57.5059,57.5412,47290.2747
2017-03-31 13:00:00,81.38,81.47,81.32,81.47,35310.56669141301,57.5412,57.6049,57.4988,57.6049,35310.5667
2017-03-31 13:30:00,81.48,81.5,81.28,81.33,28843.10814154912,57.612,57.6261,57.4705,57.5059,28843.1081
2017-03-31 14:00:00,81.3,81.43,81.19,81.3,25436.77307597129,57.4847,57.5766,57.4069,57.4847,25436.7731
2017-03-31 14:30:00,81.26,81.35,81.06,81.09,43080.92056421677,57.4564,57.52,57.315,57.3362,43080.9206
2017-03-31 15:00:00,81.1,81.28,81.06,81.21,51179.16357337292,57.3433,57.4705,57.315,57.421,51179.1636
2017-03-31 15:30:00,81.21,81.26,81.05,81.07,279586.7359564464,57.421,57.4564,57.3079,57.3221,279586.736
2017-04-03 09:30:00,81.1,81.27,80.83,81.2,40752.28903736698,57.3433,57.4635,57.1524,57.414,40752.289
2017-04-03 10:00:00,81.17,81.47,80.95,81.45,41867.1121009651,57.3928,57.6049,57.2372,57.5907,41867.1121
2017-04-03 10:30:00,81.47,81.63,81.35,81.58,31550.35882207374,57.6049,57.718,57.52,57.6827,31550.3588
2017-04-03 11:00:00,81.61,81.67,81.35,81.47,63796.09007671368,57.7039,57.7463,57.52,57.6049,63796.0901
2017-04-03 11:30:00,81.46,81.68,81.41,81.52,95134.86760702796,57.5978,57.7534,57.5625,57.6402,95134.8676
2017-04-03 12:00:00,81.5,81.66,81.34,81.65,112623.11309081908,57.6261,57.7392,57.513,57.7322,112623.1131
2017-04-03 12:30:00,81.64,81.68,81.57,81.61,31550.35882207374,57.7251,57.7534,57.6756,57.7039,31550.3588
2017-04-03 13:00:00,81.6,81.65,81.54,81.6,22475.872308834445,57.6968,57.7322,57.6544,57.6968,22475.8723
2017-04-03 13:30:00,81.6,81.84,81.6,81.83,36255.877258104425,57.6968,57.8665,57.6968,57.8594,36255.8773
2017-04-03 14:00:00,81.84,81.85,81.66,81.82,50413.26404355357,57.8665,57.8736,57.7392,57.8524,50413.264
2017-04-03 14:30:00,81.81,81.99,81.77,81.87,161612.2246968572,57.8453,57.9726,57.817,57.8877,161612.2247
2017-04-03 15:00:00,81.85,81.89,81.49,81.49,73994.06087602078,57.8736,57.9019,57.619,57.619,73994.0609
2017-04-03 15:30:00,81.48,81.6,81.39,81.54,195296.95619896063,57.612,57.6968,57.5483,57.6544,195296.9562
2017-04-04 09:30:00,81.59,81.71,81.27,81.52,41698.83692155407,57.6897,57.7746,57.4635,57.6402,41698.8369
2017-04-04 10:00:00,81.51,82.17,81.43,81.94,73140.3118040089,57.6332,58.0998,57.5766,57.9372,73140.3118
2017-04-04 10:30:00,81.94,82.4,81.85,82.01,1019305.8648849294,57.9372,58.2625,57.8736,57.9867,1019305.8649
2017-04-04 11:00:00,82.02,82.26,81.86,82.23,37491.95743627814,57.9938,58.1635,57.8806,58.1423,37491.9574
2017-04-04 11:30:00,82.26,82.45,82.14,82.14,50668.15144766146,58.1635,58.2978,58.0786,58.0786,50668.1514
2017-04-04 12:00:00,82.14,82.24,82.07,82.2,65324.17718386537,58.0786,58.1493,58.0291,58.121,65324.1772
2017-04-04 12:30:00,82.19,82.35,82.11,82.33,91269.4877505568,58.114,58.2271,58.0574,58.213,91269.4878
2017-04-04 13:00:00,82.33,82.42,82.25,82.3,63942.09354120267,58.213,58.2766,58.1564,58.1917,63942.0935
2017-04-04 13:30:00,82.3,82.43,82.15,82.3,47421.43033902498,58.1917,58.2837,58.0857,58.1917,47421.4303
2017-04-04 14:00:00,82.34,82.36,82.15,82.15,57023.01410541945,58.22,58.2342,58.0857,58.0857,57023.0141
2017-04-04 14:30:00,82.17,82.36,82.15,82.22,248960.6533036377,58.0998,58.2342,58.0857,58.1352,248960.6533
2017-04-04 15:00:00,82.22,82.44,82.06,82.11,220079.1883197228,58.1352,58.2907,58.0221,58.0574,220079.1883
2017-04-04 15:30:00,82.11,82.34,82.1,82.18,348106.9042316258,58.0574,58.22,58.0503,58.1069,348106.9042
2017-04-05 09:30:00,82.21,82.7,82.12,82.55,73054.93689680772,58.1281,58.4746,58.0645,58.3685,73054.9369
2017-04-05 10:00:00,82.5,82.7,82.32,82.44,59678.29745112595,58.3332,58.4746,58.2059,58.2907,59678.2975
2017-04-05 10:30:00,82.44,82.66,82.26,82.28,48370.45285820341,58.2907,58.4463,58.1635,58.1776,48370.4529
2017-04-05 11:00:00,82.27,82.35,82.0,82.05,63827.02301410541,58.1705,58.2271,57.9796,58.015,63827.023
2017-04-05 11:30:00,82.03,82.16,81.91,81.94,64716.6542934917,58.0008,58.0928,57.916,57.9372,64716.6543
2017-04-05 12:00:00,81.94,82.17,81.89,82.09,60774.56075228903,57.9372,58.0998,57.9019,58.0433,60774.5608
2017-04-05 12:30:00,82.08,82.19,81.91,81.93,37730.75971294234,58.0362,58.114,57.916,57.9301,37730.7597
2017-04-05 13:00:00,81.94,82.06,81.92,81.98,23710.71516951249,57.9372,58.0221,57.9231,57.9655,23710.7152
2017-04-05 13:30:00,82.06,82.08,81.9,82.04,29729.0274684484,58.0221,58.0362,57.9089,58.0079,29729.0275
2017-04-05 14:00:00,82.02,82.03,81.83,81.91,43726.80029695619,57.9938,58.0008,57.8594,57.916,43726.8003
2017-04-05 14:30:00,81.94,81.94,81.55,81.6,54111.60603810937,57.9372,57.9372,57.6614,57.6968,54111.606
2017-04-05 15:00:00,81.61,81.84,81.36,81.41,70607.52289037366,57.7039,57.8665,57.5271,57.5625,70607.5229
2017-04-05 15:30:00,81.37,81.6,81.24,81.43,273423.6575105172,57.5342,57.6968,57.4423,57.5766,273423.6575
2017-04-06 09:30:00,81.47,82.11,81.0,82.02,65152.19005196733,57.6049,58.0574,57.2726,57.9938,65152.1901
2017-04-06 10:00:00,82.06,82.37,81.97,82.37,66170.50235090323,58.0221,58.2412,57.9584,58.2412,66170.5024
2017-04-06 10:30:00,82.32,82.36,81.98,82.02,90695.3724325662,58.2059,58.2342,57.9655,57.9938,90695.3724
2017-04-06 11:00:00,82.03,82.39,82.03,82.2,62258.10442959663,58.0008,58.2554,58.0008,58.121,62258.1044
2017-04-06 11:30:00,82.2,82.46,82.16,82.43,34097.99554565701,58.121,58.3049,58.0928,58.2837,34097.9955
2017-04-06 12:00:00,82.4,82.46,82.33,82.43,20520.91066567681,58.2625,58.3049,58.213,58.2837,20520.9107
2017-04-06 12:30:00,82.44,82.45,82.22,82.44,20525.85993565949,58.2907,58.2978,58.1352,58.2907,20525.8599
2017-04-06 13:00:00,82.4,82.48,82.36,82.43,43768.86909180895,58.2625,58.319,58.2342,58.2837,43768.8691
2017-04-06 13:30:00,82.44,82.51,82.39,82.4,48501.608512744366,58.2907,58.3402,58.2554,58.2625,48501.6085
2017-04-06 14:00:00,82.39,82.5,82.33,82.41,56815.14476614699,58.2554,58.3332,58.213,58.2695,56815.1448
2017-04-06 14:30:00,82.38,82.48,82.23,82.31,58366.7409057164,58.2483,58.319,58.1423,58.1988,58366.7409
2017-04-06 15:00:00,82.28,82.47,82.18,82.27,32819.84657263053,58.1776,58.312,58.1069,58.1705,32819.8466
2017-04-06 15:30:00,82.28,82.44,82.1,82.34,115247.46349913388,58.1776,58.2907,58.0503,58.22,115247.4635
2017-04-07 09:30:00,82.21,82.92,82.18,82.48,19982.677555060625,58.1281,58.6301,58.1069,58.319,19982.6776
2017-04-07 10:00:00,82.53,82.82,82.52,82.76,30097.74808215788,58.3544,58.5594,58.3473,58.517,30097.7481
2017-04-07 10:30:00,82.75,82.75,82.47,82.57,46874.53600593912,58.5099,58.5099,58.312,58.3827,46874.536
2017-04-07 11:00:00,82.57,82.65,82.49,82.6,24863.895075476365,58.3827,58.4392,58.3261,58.4039,24863.8951
2017-04-07 11:30:00,82.57,82.62,82.52,82.55,35920.56421677802,58.3827,58.418,58.3473,58.3685,35920.5642
2017-04-07 12:00:00,82.55,82.65,82.44,82.64,35678.04998762682,58.3685,58.4392,58.2907,58.4322,35678.05
2017-04-07 12:30:00,82.64,82.73,82.61,82.61,33082.15788171245,58.4322,58.4958,58.4109,58.4109,33082.1579
2017-04-07 13:00:00,82.61,82.73,82.52,82.7,49745.1125958921,58.4109,58.4958,58.3473,58.4746,49745.1126
2017-04-07 13:30:00,82.7,82.76,82.54,82.56,22115.81291759465,58.4746,58.517,58.3614,58.3756,22115.8129
2017-04-07 14:00:00,82.57,82.64,82.55,82.63,28697.10467706013,58.3827,58.4322,58.3685,58.4251,28697.1047
2017-04-07 14:30:00,82.64,82.64,82.28,82.28,70296.95619896064,58.4322,58.4322,58.1776,58.1776,70296.9562
2017-04-07 15:00:00,82.29,82.45,82.2,82.36,55960.15837663944,58.1847,58.2978,58.121,58.2342,55960.1584
2017-04-07 15:30:00,82.37,82.37,82.03,82.12,121382.08364266268,58.2412,58.2412,58.0008,58.0645,121382.0836
2017-04-10 09:30:00,82.15,82.41,81.96,82.41,24121.50457807473,58.0857,58.2695,57.9513,58.2695,24121.5046
2017-04-10 10:00:00,82.45,82.63,82.4,82.56,24636.2286562732,58.2978,58.4251,58.2625,58.3756,24636.2287
2017-04-10 10:30:00,82.49,82.63,82.26,82.26,20509.774808215785,58.3261,58.4251,58.1635,58.1635,20509.7748
2017-04-10 11:00:00,82.24,82.4,82.17,82.35,24417.22345953972,58.1493,58.2625,58.0998,58.2271,24417.2235
2017-04-10 11:30:00,82.33,82.34,82.06,82.27,30558.03019054689,58.213,58.22,58.0221,58.1705,30558.0302
2017-04-10 12:00:00,82.32,82.36,82.05,82.15,20502.350903241768,58.2059,58.2342,58.015,58.0857,20502.3509
2017-04-10 12:30:00,82.14,82.31,82.1,82.31,29324.42464736451,58.0786,58.1988,58.0503,58.1988,29324.4246
2017-04-10 13:00:00,82.31,82.33,82.23,82.23,23494.184607770352,58.1988,58.213,58.1423,58.1423,23494.1846
2017-04-10 13:30:00,82.23,82.37,82.23,82.29,26498.391487255627,58.1423,58.2412,58.1423,58.1847,26498.3915
2017-04-10 14:00:00,82.31,82.31,82.09,82.11,37658.99529819351,58.1988,58.1988,58.0433,58.0574,37658.9953
2017-04-10 14:30:00,82.12,82.36,82.09,82.26,98926.00841375896,58.0645,58.2342,58.0433,58.1635,98926.0084
2017-04-10 15:00:00,82.29,82.58,82.23,82.41,105652.06632021775,58.1847,58.3897,58.1423,58.2695,105652.0663
2017-04-10 15:30:00,82.42,82.57,82.42,82.48,103350.65577827267,58.2766,58.3827,58.2766,58.319,103350.6558
2017-04-11 09:30:00,82.5,82.6,82.24,82.53,39407.32491957436,58.3332,58.4039,58.1493,58.3544,39407.3249
2017-04-11 10:00:00,82.52,82.99,82.48,82.98,28371.69017569908,58.3473,58.6796,58.319,58.6726,28371.6902
2017-04-11 10:30:00,82.93,83.1,82.82,82.95,64336.7978223212,58.6372,58.7574,58.5594,58.6513,64336.7978
2017-04-11 11:00:00,82.95,82.95,82.6,82.6,13443.454590447907,58.6513,58.6513,58.4039,58.4039,13443.4546
2017-04-11 11:30:00,82.55,82.79,82.52,82.76,15841.375897055184,58.3685,58.5382,58.3473,58.517,15841.3759
2017-04-11 12:00:00,82.74,82.82,82.69,82.73,19908.438505320464,58.5029,58.5594,58.4675,58.4958,19908.4385
2017-04-11 12:30:00,82.72,82.78,82.66,82.67,32897.7975748577,58.4887,58.5311,58.4463,58.4534,32897.7976
2017-04-11 13:00:00,82.7,82.77,82.58,82.75,47991.83370452857,58.4746,58.5241,58.3897,58.5099,47991.8337
2017-04-11 13:30:00,82.77,83.03,82.74,83.03,75783.22197475871,58.5241,58.7079,58.5029,58.7079,75783.222
2017-04-11 14:00:00,83.04,83.21,82.97,83.21,21568.91858450878,58.715,58.8352,58.6655,58.8352,21568.9186
2017-04-11 14:30:00,83.19,83.21,82.88,82.88,104262.55877258103,58.821,58.8352,58.6018,58.6018,104262.5588
2017-04-11 15:00:00,82.91,82.98,82.79,82.85,42009.40361296708,58.6231,58.6726,58.5382,58.5806,42009.4036
2017-04-11 15:30:00,82.86,82.88,82.73,82.82,103397.67384310812,58.5877,58.6018,58.4958,58.5594,103397.6738
2017-04-12 09:30:00,82.98,83.13,82.49,83.13,44659.73768869091,58.6726,58.7786,58.3261,58.7786,44659.7377
2017-04-12 10:00:00,83.17,83.41,82.93,83.23,33071.02202425142,58.8069,58.9766,58.6372,58.8493,33071.022
2017-04-12 10:30:00,83.24,83.33,83.07,83.15,43976.73843108141,58.8564,58.92,58.7362,58.7928,43976.7384
2017-04-12 11:00:00,83.13,83.15,82.96,83.12,19665.924276169266,58.7786,58.7928,58.6584,58.7715,19665.9243
2017-04-12 11:30:00,83.12,83.17,82.96,83.14,95691.66048007915,58.7715,58.8069,58.6584,58.7857,95691.6605
2017-04-12 12:00:00,83.14,83.17,82.96,82.98,37667.6565206632,58.7857,58.8069,58.6584,58.6726,37667.6565
2017-04-12 12:30:00,82.96,82.98,82.68,82.72,19659.737688690915,58.6584,58.6726,58.4604,58.4887,19659.7377
2017-04-12 13:00:00,82.69,82.79,82.59,82.61,14992.57609502598,58.4675,58.5382,58.3968,58.4109,14992.5761
2017-04-12 13:30:00,82.61,82.74,82.58,82.65,24145.01361049245,58.4109,58.5029,58.3897,58.4392,24145.0136
2017-04-12 14:00:00,82.67,82.82,82.6,82.7,27508.042563721847,58.4534,58.5594,58.4039,58.4746,27508.0426
2017-04-12 14:30:00,82.68,82.81,82.53,82.61,33578.32219747587,58.4604,58.5524,58.3544,58.4109,33578.3222
2017-04-12 15:00:00,82.61,82.7,82.48,82.53,31024.49888641425,58.4109,58.4746,58.319,58.3544,31024.4989
2017-04-12 15:30:00,82.54,82.77,82.44,82.74,93687.20613709476,58.3614,58.5241,58.2907,58.5029,93687.2061
2017-04-13 09:30:00,82.71,82.78,82.47,82.61,34649.83914872556,58.4816,58.5311,58.312,58.4109,34649.8391
2017-04-13 10:00:00,82.56,82.65,82.19,82.24,38449.64117792625,58.3756,58.4392,58.114,58.1493,38449.6412
2017-04-13 10:30:00,82.24,82.45,82.19,82.41,29742.637960900764,58.1493,58.2978,58.114,58.2695,29742.638
2017-04-13 11:00:00,82.41,82.52,82.36,82.46,39187.08240534521,58.2695,58.3473,58.2342,58.3049,39187.0824
2017-04-13 11:30:00,82.5,82.56,82.41,82.51,12750.556792873049,58.3332,58.3756,58.2695,58.3402,12750.5568
2017-04-13 12:00:00,82.5,82.5,82.27,82.27,23170.00742390497,58.3332,58.3332,58.1705,58.1705,23170.0074
2017-04-13 12:30:00,82.31,82.31,82.11,82.19,12493.194753773816,58.1988,58.1988,58.0574,58.114,12493.1948
2017-04-13 13:00:00,82.17,82.17,81.9,81.97,19350.40831477357,58.0998,58.0998,57.9089,57.9584,19350.4083
2017-04-13 13:30:00,81.98,82.15,81.92,81.98,22501.8559762435,57.9655,58.0857,57.9231,57.9655,22501.856
2017-04-13 14:00:00,81.99,82.16,81.94,82.12,42551.34867607027,57.9726,58.0928,57.9372,58.0645,42551.3487
2017-04-13 14:30:00,82.12,82.18,82.0,82.08,51900.51967334817,58.0645,58.1069,57.9796,58.0362,51900.5197
2017-04-13 15:00:00,82.07,82.11,81.75,81.89,48819.5991091314,58.0291,58.0574,57.8029,57.9019,48819.5991
2017-04-13 15:30:00,81.89,82.06,81.73,81.89,94406.08760207868,57.9019,58.0221,57.7887,57.9019,94406.0876
2017-04-17 09:30:00,82.16,82.37,82.06,82.19,30438.01039346696,58.0928,58.2412,58.0221,58.114,30438.0104
2017-04-17 10:00:00,82.08,82.38,82.08,82.25,91622.12323682256,58.0362,58.2483,58.0362,58.1564,91622.1232
2017-04-17 10:30:00,82.25,82.35,82.14,82.34,42728.285077951,58.1564,58.2271,58.0786,58.22,42728.2851
2017-04-17 11:00:00,82.34,82.67,82.25,82.66,85658.25290769611,58.22,58.4534,58.1564,58.4463,85658.2529
2017-04-17 11:30:00,82.64,82.8,82.64,82.66,50082.900272209845,58.4322,58.5453,58.4322,58.4463,50082.9003
2017-04-17 12:00:00,82.63,82.89,82.63,82.8,14198.218262806236,58.4251,58.6089,58.4251,58.5453,14198.2183
2017-04-17 12:30:00,82.82,82.89,82.74,82.84,14540.955209106654,58.5594,58.6089,58.5029,58.5736,14540.9552
2017-04-17 13:00:00,82.82,82.91,82.77,82.91,65965.10764662211,58.5594,58.6231,58.5241,58.6231,65965.1076
2017-04-17 13:30:00,82.91,83.06,82.87,82.99,30600.09898539965,58.6231,58.7291,58.5948,58.6796,30600.099
2017-04-17 14:00:00,82.98,82.99,82.77,82.8,18580.796832467207,58.6726,58.6796,58.5241,58.5453,18580.7968
2017-04-17 14:30:00,82.79,82.98,82.75,82.77,22006.928977975746,58.5382,58.6726,58.5099,58.5241,22006.929
2017-04-17 15:00:00,82.76,83.04,82.76,82.99,41933.92724573125,58.517,58.715,58.517,58.6796,41933.9272
2017-04-17 15:30:00,83.0,83.3,82.95,83.29,145487.50309329372,58.6867,58.8988,58.6513,58.8917,145487.5031
2017-04-18 09:30:00,82.9,83.53,82.9,83.45,31515.713932195,58.616,59.0614,58.616,59.0049,31515.7139
2017-04-18 10:00:00,83.44,83.44,83.03,83.11,26709.97277901509,58.9978,58.9978,58.7079,58.7645,26709.9728
2017-04-18 10:30:00,83.12,83.12,82.65,82.68,34021.28186092551,58.7715,58.7715,58.4392,58.4604,34021.2819
2017-04-18 11:00:00,82.7,83.15,82.7,83.11,70503.58822073744,58.4746,58.7928,58.4746,58.7645,70503.5882
2017-04-18 11:30:00,83.12,83.18,82.95,83.03,29213.066072754264,58.7715,58.814,58.6513,58.7079,29213.0661
2017-04-18 12:00:00,83.02,83.02,82.73,82.82,26486.018312298933,58.7008,58.7008,58.4958,58.5594,26486.0183
2017-04-18 12:30:00,82.81,82.86,82.66,82.84,40525.859935659486,58.5524,58.5877,58.4463,58.5736,40525.8599
2017-04-18 13:00:00,82.83,82.94,82.78,82.86,38906.21133382826,58.5665,58.6443,58.5311,58.5877,38906.2113
2017-04-18 13:30:00,82.9,83.08,82.86,83.08,22018.06483543677,58.616,58.7433,58.5877,58.7433,22018.0648
2017-04-18 14:00:00,83.07,83.14,83.0,83.14,26127.19623855481,58.7362,58.7857,58.6867,58.7857,26127.1962
2017-04-18 14:30:00,83.15,83.15,82.89,82.89,24001.4847809948,58.7928,58.7928,58.6089,58.6089,24001.4848
2017-04-18 15:00:00,82.89,83.14,82.83,83.11,24670.87354615194,58.6089,58.7857,58.5665,58.7645,24670.8735
2017-04-18 15:30:00,83.11,83.31,83.11,83.22,113392.72457312544,58.7645,58.9059,58.7645,58.8423,113392.7246
2017-04-19 09:30:00,83.17,83.41,82.91,83.07,31755.75352635486,58.8069,58.9766,58.6231,58.7362,31755.7535
2017-04-19 10:00:00,83.11,83.12,82.8,82.93,123635.23880227664,58.7645,58.7715,58.5453,58.6372,123635.2388
2017-04-19 10:30:00,82.92,83.05,82.78,82.85,53072.259341747085,58.6301,58.7221,58.5311,58.5806,53072.2593
2017-04-19 11:00:00,82.89,82.94,82.81,82.86,39521.15812917594,58.6089,58.6443,58.5524,58.5877,39521.1581
2017-04-19 11:30:00,82.86,82.94,82.76,82.84,70066.81514476614,58.5877,58.6443,58.517,58.5736,70066.8151
2017-04-19 12:00:00,82.83,82.92,82.82,82.85,50551.84360306854,58.5665,58.6301,58.5594,58.5806,50551.8436
2017-04-19 12:30:00,82.84,82.91,82.81,82.89,47894.08562237069,58.5736,58.6231,58.5524,58.6089,47894.0856
2017-04-19 13:00:00,82.9,82.91,82.84,82.89,45329.12645384805,58.616,58.6231,58.5736,58.6089,45329.1265
2017-04-19 13:30:00,82.9,82.91,82.86,82.9,60434.29844097995,58.616,58.6231,58.5877,58.616,60434.2984
2017-04-19 14:00:00,82.88,82.9,82.79,82.82,34131.403118040085,58.6018,58.616,58.5382,58.5594,34131.4031
2017-04-19 14:30:00,82.81,82.83,82.57,82.6,41104.92452363276,58.5524,58.5665,58.3827,58.4039,41104.9245
2017-04-19 15:00:00,82.58,82.6,82.4,82.42,40476.36723583271,58.3897,58.4039,58.2625,58.2766,40476.3672
2017-04-19 15:30:00,82.4,82.64,82.32,82.61,152156.64439495173,58.2625,58.4322,58.2059,58.4109,152156.6444
2017-04-20 09:30:00,82.72,82.72,81.78,81.85,52396.6839891116,58.4887,58.4887,57.8241,57.8736,52396.684
2017-04-20 10:00:00,81.98,82.3,81.82,82.16,129908.43850532045,57.9655,58.1917,57.8524,58.0928,129908.4385
2017-04-20 10:30:00,82.15,82.17,81.73,82.06,130579.06458797326,58.0857,58.0998,57.7887,58.0221,130579.0646
2017-04-20 11:00:00,82.03,82.09,81.93,82.03,70921.80153427369,58.0008,58.0433,57.9301,58.0008,70921.8015
2017-04-20 11:30:00,82.03,82.18,81.94,82.09,69586.73595644641,58.0008,58.1069,57.9372,58.0433,69586.736
2017-04-20 12:00:00,82.1,82.19,82.02,82.07,48924.77109626329,58.0503,58.114,57.9938,58.0291,48924.7711
2017-04-20 12:30:00,82.06,82.1,81.96,81.97,29717.89161098737,58.0221,58.0503,57.9513,57.9584,29717.8916
2017-04-20 13:00:00,81.98,82.13,81.97,82.13,54657.26305369957,57.9655,58.0715,57.9584,58.0715,54657.2631
2017-04-20 13:30:00,82.11,82.33,82.11,82.23,33025.24127691165,58.0574,58.213,58.0574,58.1423,33025.2413
2017-04-20 14:00:00,82.23,82.32,82.15,82.28,30392.22964612719,58.1423,58.2059,58.0857,58.1776,30392.2296
2017-04-20 14:30:00,82.26,82.27,81.89,81.89,63831.972284088086,58.1635,58.1705,57.9019,57.9019,63831.9723
2017-04-20 15:00:00,81.88,81.92,81.6,81.63,82955.95149715416,57.8948,57.9231,57.6968,57.718,82955.9515
2017-04-20 15:30:00,81.63,82.09,81.62,82.06,244257.60950259832,57.718,58.0433,57.7109,58.0221,244257.6095
2017-04-21 09:30:00,81.98,82.16,81.93,82.04,72967.08735461519,57.9655,58.0928,57.9301,58.0079,72967.0874
2017-04-21 10:00:00,82.08,82.08,81.77,81.86,45326.65181885671,58.0362,58.0362,57.817,57.8806,45326.6518
2017-04-21 10:30:00,81.85,82.02,81.8,81.93,31847.315021034392,57.8736,57.9938,57.8382,57.9301,31847.315
2017-04-21 11:00:00,81.93,82.06,81.89,82.05,35932.93739173471,57.9301,58.0221,57.9019,58.015,35932.9374
2017-04-21 11:30:00,82.05,82.09,81.95,82.07,70633.50655778272,58.015,58.0433,57.9443,58.0291,70633.5066
2017-04-21 12:00:00,82.07,82.17,81.97,81.98,39136.35238802276,58.0291,58.0998,57.9584,57.9655,39136.3524
2017-04-21 12:30:00,81.98,82.19,81.97,82.06,33537.49072011878,57.9655,58.114,57.9584,58.0221,33537.4907
2017-04-21 13:00:00,82.08,82.1,81.85,81.99,22040.336550358817,58.0362,58.0503,57.8736,57.9726,22040.3366
2017-04-21 13:30:00,81.99,82.23,81.94,82.23,17011.878247958422,57.9726,58.1423,57.9372,58.1423,17011.8782
2017-04-21 14:00:00,82.19,82.3,82.11,82.19,40606.285572878,58.114,58.1917,58.0574,58.114,40606.2856
2017-04-21 14:30:00,82.15,82.2,81.98,82.02,32147.98317248205,58.0857,58.121,57.9655,57.9938,32147.9832
2017-04-21 15:00:00,82.06,82.13,82.0,82.11,45466.46869586736,58.0221,58.0715,57.9796,58.0574,45466.4687
2017-04-21 15:30:00,82.1,82.26,82.02,82.13,136205.14724078195,58.0503,58.1635,57.9938,58.0715,136205.1472
2017-04-24 09:30:00,82.61,82.86,81.23,81.23,65628.55728780004,58.4109,58.5877,57.4352,57.4352,65628.5573
2017-04-24 10:00:00,81.28,81.45,80.42,80.42,95400.89086859686,57.4705,57.5907,56.8625,56.8625,95400.8909
2017-04-24 10:30:00,80.42,80.64,80.38,80.59,65633.50655778272,56.8625,57.018,56.8342,56.9827,65633.5066
2017-04-24 11:00:00,80.6,80.73,80.47,80.49,44653.55110121256,56.9897,57.0817,56.8978,56.912,44653.5511
2017-04-24 11:30:00,80.5,80.71,80.47,80.58,53768.86909180895,56.919,57.0675,56.8978,56.9756,53768.8691
2017-04-24 12:00:00,80.6,80.6,80.21,80.34,56795.34768621628,56.9897,56.9897,56.714,56.8059,56795.3477
2017-04-24 12:30:00,80.35,80.42,80.3,80.37,49516.20885919326,56.813,56.8625,56.7776,56.8271,49516.2089
2017-04-24 13:00:00,80.38,80.38,80.28,80.32,55283.34570650829,56.8342,56.8342,56.7635,56.7918,55283.3457
2017-04-24 13:30:00,80.34,80.38,80.28,80.38,23079.683246721102,56.8059,56.8342,56.7635,56.8342,23079.6832
2017-04-24 14:00:00,80.38,80.38,80.21,80.21,48515.219005196726,56.8342,56.8342,56.714,56.714,48515.219
2017-04-24 14:30:00,80.22,80.43,80.22,80.4,54992.57609502598,56.721,56.8695,56.721,56.8483,54992.5761
2017-04-24 15:00:00,80.4,80.64,80.38,80.5,70963.87032912644,56.8483,57.018,56.8342,56.919,70963.8703
2017-04-24 15:30:00,80.51,80.7,80.43,80.63,167337.29274931946,56.9261,57.0604,56.8695,57.0109,167337.2927
2017-04-25 09:30:00,80.84,81.22,80.45,81.2,37529.07696114823,57.1594,57.4281,56.8837,57.414,37529.077
2017-04-25 10:00:00,81.22,81.33,81.0,81.0,43011.63078445929,57.4281,57.5059,57.2726,57.2726,43011.6308
2017-04-25 10:30:00,81.01,81.14,80.76,80.81,98987.87428854244,57.2796,57.3715,57.1029,57.1382,98987.8743
2017-04-25 11:00:00,80.78,80.89,80.74,80.79,53609.2551348676,57.117,57.1948,57.0887,57.1241,53609.2551
2017-04-25 11:30:00,80.74,80.98,80.69,80.75,94534.7686216283,57.0887,57.2584,57.0534,57.0958,94534.7686
2017-04-25 12:00:00,80.8,80.97,80.71,80.92,42875.52585993565,57.1311,57.2513,57.0675,57.216,42875.5259
2017-04-25 12:30:00,80.91,81.19,80.81,81.1,64686.95867359563,57.2089,57.4069,57.1382,57.3433,64686.9587
2017-04-25 13:00:00,81.14,81.19,81.06,81.18,45238.80227666419,57.3715,57.4069,57.315,57.3998,45238.8023
2017-04-25 13:30:00,81.18,81.22,81.13,81.17,113131.6505815392,57.3998,57.4281,57.3645,57.3928,113131.6506
2017-04-25 14:00:00,81.17,81.43,81.14,81.43,52610.7399158624,57.3928,57.5766,57.3715,57.5766,52610.7399
2017-04-25 14:30:00,81.43,81.47,81.26,81.28,35327.88913635238,57.5766,57.6049,57.4564,57.4705,35327.8891
2017-04-25 15:00:00,81.26,81.4,81.18,81.35,59130.16580054441,57.4564,57.5554,57.3998,57.52,59130.1658
2017-04-25 15:30:00,81.35,81.36,81.16,81.23,206022.02425142287,57.52,57.5271,57.3857,57.4352,206022.0243
2017-04-26 09:30:00,81.04,81.45,80.23,80.45,49070.77456075228,57.3008,57.5907,56.7281,56.8837,49070.7746
2017-04-26 10:00:00,80.52,80.79,80.37,80.59,40673.10071764414,56.9332,57.1241,56.8271,56.9827,40673.1007
2017-04-26 10:30:00,80.59,80.73,80.47,80.64,42109.62633011631,56.9827,57.0817,56.8978,57.018,42109.6263
2017-04-26 11:00:00,80.63,80.68,80.38,80.5,124721.60356347436,57.0109,57.0463,56.8342,56.919,124721.6036
2017-04-26 11:30:00,80.52,80.58,79.77,79.79,68525.11754516208,56.9332,56.9756,56.4029,56.417,68525.1175
2017-04-26 12:00:00,79.81,80.04,79.79,79.9,78924.77109626328,56.4311,56.5938,56.417,56.4948,78924.7711
2017-04-26 12:30:00,79.9,79.96,79.82,79.91,54356.59490225191,56.4948,56.5372,56.4382,56.5019,54356.5949
2017-04-26 13:00:00,79.91,79.93,79.63,79.67,64036.12967087354,56.5019,56.516,56.3039,56.3322,64036.1297
2017-04-26 13:30:00,79.66,79.83,79.37,79.41,102341.00470180648,56.3251,56.4453,56.12,56.1483,102341.0047
2017-04-26 14:00:00,79.42,79.49,79.28,79.41,67647.85944073249,56.1554,56.2049,56.0564,56.1483,67647.8594
2017-04-26 14:30:00,79.4,79.58,79.28,79.29,119632.51670378615,56.1413,56.2685,56.0564,56.0635,119632.5167
2017-04-26 15:00:00,79.32,79.46,79.24,79.28,67697.35214055926,56.0847,56.1837,56.0281,56.0564,67697.3521
2017-04-26 15:30:00,79.29,79.3,78.86,78.88,363054.9368968077,56.0635,56.0705,55.7594,55.7736,363054.9369
2017-04-27 09:30:00,78.96,79.51,78.61,78.63,73739.17347191289,55.8301,56.219,55.5827,55.5968,73739.1735
2017-04-27 10:00:00,78.67,78.74,78.04,78.14,140640.93046275672,55.6251,55.6746,55.1796,55.2503,140640.9305
2017-04-27 10:30:00,78.14,78.29,77.85,78.01,158570.89829250184,55.2503,55.3564,55.0453,55.1584,158570.8983
2017-04-27 11:00:00,78.01,78.33,77.99,78.06,44492.69982677555,55.1584,55.3847,55.1443,55.1938,44492.6998
2017-04-27 11:30:00,78.03,78.36,78.02,78.1,85876.02078693392,55.1726,55.4059,55.1655,55.2221,85876.0208
2017-04-27 12:00:00,78.12,78.23,78.02,78.15,55317.99059638703,55.2362,55.314,55.1655,55.2574,55317.9906
2017-04-27 12:30:00,78.14,78.61,78.14,78.57,36935.16456322692,55.2503,55.5827,55.2503,55.5544,36935.1646
2017-04-27 13:00:00,78.6,78.79,78.51,78.79,71565.20663202177,55.5756,55.7099,55.512,55.7099,71565.2066
2017-04-27 13:30:00,78.76,78.84,78.57,78.64,34063.35065577827,55.6887,55.7453,55.5544,55.6039,34063.3507
2017-04-27 14:00:00,78.59,78.61,78.29,78.44,38193.516456322686,55.5685,55.5827,55.3564,55.4625,38193.5165
2017-04-27 14:30:00,78.44,78.5,78.17,78.17,63448.403860430575,55.4625,55.5049,55.2716,55.2716,63448.4039
2017-04-27 15:00:00,78.16,78.17,77.91,77.92,68702.0539470428,55.2645,55.2716,55.0877,55.0948,68702.0539
2017-04-27 15:30:00,77.94,78.01,77.77,77.98,219218.0153427369,55.1089,55.1584,54.9887,55.1372,219218.0153
2017-04-28 09:30:00,77.9,77.98,77.39,77.71,46007.17644147488,55.0806,55.1372,54.72,54.9463,46007.1764
2017-04-28 10:00:00,77.68,77.79,77.36,77.54,105705.27097253154,54.9251,55.0029,54.6988,54.8261,105705.271
2017-04-28 10:30:00,77.46,77.78,77.44,77.52,31834.94184607769,54.7695,54.9958,54.7554,54.812,31834.9418
2017-04-28 11:00:00,77.51,77.59,77.24,77.57,56327.64167285325,54.8049,54.8615,54.614,54.8473,56327.6417
2017-04-28 11:30:00,77.55,77.7,77.49,77.69,28130.41326404355,54.8332,54.9392,54.7907,54.9322,28130.4133
2017-04-28 12:00:00,77.7,77.81,77.57,77.79,25558.03019054689,54.9392,55.017,54.8473,55.0029,25558.0302
2017-04-28 12:30:00,77.77,77.87,77.77,77.87,29090.571640683,54.9887,55.0594,54.9887,55.0594,29090.5716
2017-04-28 13:00:00,77.86,77.96,77.76,77.93,60435.53575847562,55.0524,55.1231,54.9817,55.1019,60435.5358
2017-04-28 13:30:00,77.93,77.93,77.7,77.77,22847.06755753526,55.1019,55.1019,54.9392,54.9887,22847.0676
2017-04-28 14:00:00,77.74,77.81,77.64,77.67,36818.85671863399,54.9675,55.017,54.8968,54.918,36818.8567
2017-04-28 14:30:00,77.67,77.74,77.51,77.6,38354.36773075971,54.918,54.9675,54.8049,54.8685,38354.3677
2017-04-28 15:00:00,77.6,77.81,77.55,77.56,71644.3949517446,54.8685,55.017,54.8332,54.8402,71644.395
2017-04-28 15:30:00,77.58,77.82,77.52,77.77,172323.6822568671,54.8544,55.0241,54.812,54.9887,172323.6823
2017-05-01 09:30:00,78.1,78.1,77.05,77.05,108356.84236575104,55.2221,55.2221,54.4796,54.4796,108356.8424
2017-05-01 10:00:00,77.08,77.44,77.07,77.26,96636.9710467706,54.5009,54.7554,54.4938,54.6281,96636.971
2017-05-01 10:30:00,77.26,77.5,77.05,77.4,206142.0440485028,54.6281,54.7978,54.4796,54.7271,206142.044
2017-05-01 11:00:00,77.4,77.48,77.27,77.37,140360.05939123977,54.7271,54.7837,54.6352,54.7059,140360.0594
2017-05-01 11:30:00,77.37,77.39,77.07,77.3,50691.66048007918,54.7059,54.72,54.4938,54.6564,50691.6605
2017-05-01 12:00:00,77.3,77.5,77.26,77.47,55685.47389260084,54.6564,54.7978,54.6281,54.7766,55685.4739
2017-05-01 12:30:00,77.47,77.69,77.37,77.68,76546.64686958672,54.7766,54.9322,54.7059,54.9251,76546.6469
2017-05-01 13:00:00,77.69,77.73,77.45,77.45,61403.11804008908,54.9322,54.9604,54.7625,54.7625,61403.118
2017-05-01 13:30:00,77.45,77.57,77.19,77.56,76670.37861915366,54.7625,54.8473,54.5786,54.8402,76670.3786
2017-05-01 14:00:00,77.57,77.58,77.3,77.39,47310.07176441474,54.8473,54.8544,54.6564,54.72,47310.0718
2017-05-01 14:30:00,77.37,77.41,77.24,77.4,44210.59143776292,54.7059,54.7342,54.614,54.7271,44210.5914
2017-05-01 15:00:00,77.39,77.77,77.31,77.46,212256.8671121009,54.72,54.9887,54.6635,54.7695,212256.8671
2017-05-01 15:30:00,77.45,77.89,77.43,77.85,266430.33902499377,54.7625,55.0736,54.7483,55.0453,266430.339
2017-05-02 09:30:00,78.03,78.03,75.24,75.56,299159.86142044043,55.1726,55.1726,53.1998,53.4261,299159.8614
2017-05-02 10:00:00,75.51,76.75,75.49,76.52,164808.21578817122,53.3908,54.2675,53.3766,54.1049,164808.2158
2017-05-02 10:30:00,76.5,76.78,76.16,76.23,125799.3071022024,54.0908,54.2887,53.8503,53.8998,125799.3071
2017-05-02 11:00:00,76.21,77.31,76.13,77.15,187720.86117297696,53.8857,54.6635,53.8291,54.5503,187720.8612
2017-05-02 11:30:00,77.21,77.22,76.54,77.01,83406.33506557782,54.5928,54.5998,54.119,54.4514,83406.3351
2017-05-02 12:00:00,77.0,77.41,76.84,77.38,96906.70626082653,54.4443,54.7342,54.3312,54.713,96906.7063
2017-05-02 12:30:00,77.39,77.81,77.32,77.58,191494.6795347686,54.72,55.017,54.6705,54.8544,191494.6795
2017-05-02 13:00:00,77.59,78.02,77.51,77.85,133704.52858203414,54.8615,55.1655,54.8049,55.0453,133704.5286
2017-05-02 13:30:00,77.83,77.93,77.51,77.6,84990.10146003464,55.0312,55.1019,54.8049,54.8685,84990.1015
2017-05-02 14:00:00,77.63,77.88,77.57,77.61,60319.22791388269,54.8897,55.0665,54.8473,54.8756,60319.2279
2017-05-02 14:30:00,77.64,77.76,77.53,77.56,66552.83345706508,54.8968,54.9817,54.819,54.8402,66552.8335
2017-05-02 15:00:00,77.55,77.62,77.31,77.51,123157.63424894826,54.8332,54.8827,54.6635,54.8049,123157.6342
2017-05-02 15:30:00,77.5,77.87,77.4,77.82,365507.3001732244,54.7978,55.0594,54.7271,55.0241,365507.3002
2017-05-03 09:30:00,77.97,78.1,77.23,77.5,49282.35585251175,55.1301,55.2221,54.6069,54.7978,49282.3559
2017-05-03 10:00:00,77.43,77.5,76.8,76.8,56369.710467706005,54.7483,54.7978,54.3029,54.3029,56369.7105
2017-05-03 10:30:00,76.8,76.81,76.5,76.67,226613.46201435284,54.3029,54.3099,54.0908,54.211,226613.462
2017-05-03 11:00:00,76.67,76.94,76.67,76.81,41221.23236822568,54.211,54.4019,54.211,54.3099,41221.2324
2017-05-03 11:30:00,76.8,76.93,76.77,76.82,34839.148725562976,54.3029,54.3948,54.2817,54.317,34839.1487
2017-05-03 12:00:00,76.81,76.93,76.76,76.81,40185.597624350405,54.3099,54.3948,54.2746,54.3099,40185.5976
2017-05-03 12:30:00,76.79,76.88,76.75,76.77,23192.27913882702,54.2958,54.3594,54.2675,54.2817,23192.2791
2017-05-03 13:00:00,76.8,76.87,76.73,76.8,34260.0841375897,54.3029,54.3524,54.2534,54.3029,34260.0841
2017-05-03 13:30:00,76.8,76.86,76.74,76.84,30033.40757238307,54.3029,54.3453,54.2604,54.3312,30033.4076
2017-05-03 14:00:00,76.82,76.9,76.65,76.65,57448.65132392971,54.317,54.3736,54.1968,54.1968,57448.6513
2017-05-03 14:30:00,76.65,76.65,76.37,76.56,144988.86414253895,54.1968,54.1968,53.9988,54.1332,144988.8641
2017-05-03 15:00:00,76.57,76.66,76.36,76.38,84365.25612472159,54.1402,54.2039,53.9918,54.0059,84365.2561
2017-05-03 15:30:00,76.4,76.55,76.26,76.53,283548.62657757977,54.02,54.1261,53.9211,54.112,283548.6266
2017-05-04 09:30:00,75.7,76.24,75.24,75.85,159267.5080425637,53.9251,54.3098,53.5974,54.0319,159267.508
2017-05-04 10:00:00,75.86,75.94,75.34,75.46,57070.03217025488,54.0391,54.096,53.6686,53.7541,57070.0322
2017-05-04 10:30:00,75.45,75.76,75.32,75.62,99788.41870824053,53.747,53.9678,53.6544,53.8681,99788.4187
2017-05-04 11:00:00,75.62,76.06,75.57,75.99,70216.53056174214,53.8681,54.1815,53.8325,54.1317,70216.5306
2017-05-04 11:30:00,76.0,76.05,75.87,75.95,49013.85795595149,54.1388,54.1744,54.0462,54.1032,49013.858
2017-05-04 12:00:00,75.93,76.01,75.75,75.83,129404.850284583,54.0889,54.1459,53.9607,54.0177,129404.8503
2017-05-04 12:30:00,75.83,75.87,75.65,75.86,88209.60158376639,54.0177,54.0462,53.8895,54.0391,88209.6016
2017-05-04 13:00:00,75.86,75.91,75.57,75.65,105327.88913635236,54.0391,54.0747,53.8325,53.8895,105327.8891
2017-05-04 13:30:00,75.62,75.92,75.6,75.91,139591.68522642908,53.8681,54.0818,53.8538,54.0747,139591.6852
2017-05-04 14:00:00,75.91,76.45,75.87,76.45,97399.15862410291,54.0747,54.4593,54.0462,54.4593,97399.1586
2017-05-04 14:30:00,76.46,76.66,76.35,76.4,74033.6550358822,54.4665,54.6089,54.3881,54.4237,74033.655
2017-05-04 15:00:00,76.39,76.5,76.26,76.5,73024.00395941598,54.4166,54.495,54.324,54.495,73024.004
2017-05-04 15:30:00,76.5,76.84,76.48,76.78,267496.9067062608,54.495,54.7372,54.4807,54.6944,267496.9067
2017-05-05 09:30:00,76.86,77.49,76.45,76.51,49639.94060876021,54.7514,55.2002,54.4593,54.5021,49639.9406
2017-05-05 10:00:00,76.56,76.83,76.5,76.56,41674.09057164068,54.5377,54.73,54.495,54.5377,41674.0906
2017-05-05 10:30:00,76.56,76.62,76.33,76.35,48367.97822321207,54.5377,54.5804,54.3739,54.3881,48367.9782
2017-05-05 11:00:00,76.35,76.66,76.28,76.62,141544.17223459535,54.3881,54.6089,54.3382,54.5804,141544.1722
2017-05-05 11:30:00,76.59,76.66,76.52,76.54,21773.07597129423,54.5591,54.6089,54.5092,54.5235,21773.076
2017-05-05 12:00:00,76.54,76.64,76.52,76.58,34882.454837911406,54.5235,54.5947,54.5092,54.552,34882.4548
2017-05-05 12:30:00,76.57,76.72,76.55,76.63,26140.80673100717,54.5448,54.6517,54.5306,54.5876,26140.8067
2017-05-05 13:00:00,76.61,76.63,76.55,76.59,22837.169017569904,54.5733,54.5876,54.5306,54.5591,22837.169
2017-05-05 13:30:00,76.59,76.69,76.55,76.62,38630.28953229398,54.5591,54.6303,54.5306,54.5804,38630.2895
2017-05-05 14:00:00,76.63,76.77,76.56,76.74,47449.88864142539,54.5876,54.6873,54.5377,54.6659,47449.8886
2017-05-05 14:30:00,76.74,77.02,76.72,76.98,65699.0843850532,54.6659,54.8654,54.6517,54.8369,65699.0844
2017-05-05 15:00:00,76.97,77.05,76.94,77.04,55880.970056916594,54.8298,54.8868,54.8084,54.8796,55880.9701
2017-05-05 15:30:00,77.05,77.35,77.04,77.34,195494.9269982677,54.8868,55.1005,54.8796,55.0933,195494.927
2017-05-08 09:30:00,77.51,77.68,76.64,76.8,37907.69611482306,55.2144,55.3355,54.5947,54.7087,37907.6961
2017-05-08 10:00:00,76.76,76.76,76.15,76.24,57714.67458549863,54.6802,54.6802,54.2456,54.3098,57714.6746
2017-05-08 10:30:00,76.24,76.25,76.08,76.2,20850.037119524863,54.3098,54.3169,54.1958,54.2813,20850.0371
2017-05-08 11:00:00,76.25,76.29,75.95,76.15,35439.24771096263,54.3169,54.3454,54.1032,54.2456,35439.2477
2017-05-08 11:30:00,76.15,76.42,76.14,76.42,46172.97698589457,54.2456,54.438,54.2385,54.438,46172.977
2017-05-08 12:00:00,76.42,76.46,76.29,76.29,32019.30215293244,54.438,54.4665,54.3454,54.3454,32019.3022
2017-05-08 12:30:00,76.31,76.53,76.3,76.53,26354.86265775797,54.3596,54.5163,54.3525,54.5163,26354.8627
2017-05-08 13:00:00,76.5,76.61,76.41,76.45,38203.41499628804,54.495,54.5733,54.4309,54.4593,38203.415
2017-05-08 13:30:00,76.43,76.58,76.37,76.54,33193.516456322686,54.4451,54.552,54.4024,54.5235,33193.5165
2017-05-08 14:00:00,76.54,76.64,76.53,76.53,32584.75624845335,54.5235,54.5947,54.5163,54.5163,32584.7562
2017-05-08 14:30:00,76.54,76.56,76.42,76.54,42631.774313288784,54.5235,54.5377,54.438,54.5235,42631.7743
2017-05-08 15:00:00,76.54,76.67,76.42,76.64,58440.97995545656,54.5235,54.6161,54.438,54.5947,58440.98
2017-05-08 15:30:00,76.64,76.65,76.33,76.45,155600.09898539964,54.5947,54.6018,54.3739,54.4593,155600.099
2017-05-09 09:30:00,76.34,76.42,75.82,76.2,39720.36624597872,54.381,54.438,54.0106,54.2813,39720.3662
2017-05-09 10:00:00,76.17,76.21,75.62,75.69,59435.78322197475,54.2599,54.2884,53.8681,53.918,59435.7832
2017-05-09 10:30:00,75.7,76.31,75.68,76.25,109714.17965850036,53.9251,54.3596,53.9108,54.3169,109714.1797
2017-05-09 11:00:00,76.24,76.25,75.97,76.12,94727.79015095271,54.3098,54.3169,54.1174,54.2243,94727.7902
2017-05-09 11:30:00,76.09,76.18,76.04,76.11,51174.21430339025,54.2029,54.267,54.1673,54.2171,51174.2143
2017-05-09 12:00:00,76.12,76.13,75.77,75.93,102837.16901756987,54.2243,54.2314,53.9749,54.0889,102837.169
2017-05-09 12:30:00,75.92,76.02,75.8,75.83,48552.33853006681,54.0818,54.153,53.9963,54.0177,48552.3385
2017-05-09 13:00:00,75.83,76.04,75.82,75.96,82475.87230883444,54.0177,54.1673,54.0106,54.1103,82475.8723
2017-05-09 13:30:00,75.93,76.15,75.93,76.08,56953.72432566196,54.0889,54.2456,54.0889,54.1958,56953.7243
2017-05-09 14:00:00,76.07,76.12,75.97,76.07,34971.5416975996,54.1887,54.2243,54.1174,54.1887,34971.5417
2017-05-09 14:30:00,76.06,76.15,75.97,76.14,42129.42341004701,54.1815,54.2456,54.1174,54.2385,42129.4234
2017-05-09 15:00:00,76.12,76.18,76.06,76.11,41858.450878495416,54.2243,54.267,54.1815,54.2171,41858.4509
2017-05-09 15:30:00,76.11,76.29,76.01,76.23,211243.5040831477,54.2171,54.3454,54.1459,54.3026,211243.5041
2017-05-10 09:30:00,76.12,76.84,75.95,76.73,35263.548626577576,54.2243,54.7372,54.1032,54.6588,35263.5486
2017-05-10 10:00:00,76.75,77.1,76.72,76.97,48198.46572630537,54.6731,54.9224,54.6517,54.8298,48198.4657
2017-05-10 10:30:00,77.01,77.22,76.98,76.99,53317.24820588963,54.8583,55.0079,54.8369,54.844,53317.2482
2017-05-10 11:00:00,76.96,77.01,76.81,76.91,60181.88567186339,54.8226,54.8583,54.7158,54.787,60181.8857
2017-05-10 11:30:00,76.85,76.92,76.78,76.82,31043.05864884929,54.7443,54.7942,54.6944,54.7229,31043.0586
2017-05-10 12:00:00,76.82,76.88,76.64,76.71,40460.28210838901,54.7229,54.7657,54.5947,54.6446,40460.2821
2017-05-10 12:30:00,76.72,76.83,76.71,76.83,22541.45013610492,54.6517,54.73,54.6446,54.73,22541.4501
2017-05-10 13:00:00,76.83,76.92,76.71,76.87,33697.10467706013,54.73,54.7942,54.6446,54.7585,33697.1047
2017-05-10 13:30:00,76.82,76.95,76.78,76.9,33272.70477604553,54.7229,54.8155,54.6944,54.7799,33272.7048
2017-05-10 14:00:00,76.89,76.96,76.88,76.92,36676.56520663202,54.7728,54.8226,54.7657,54.7942,36676.5652
2017-05-10 14:30:00,76.92,76.97,76.75,76.79,48204.652313783714,54.7942,54.8298,54.6731,54.7015,48204.6523
2017-05-10 15:00:00,76.8,76.92,76.75,76.75,52157.88171244741,54.7087,54.7942,54.6731,54.6731,52157.8817
2017-05-10 15:30:00,76.75,76.8,76.66,76.67,120027.2209849047,54.6731,54.7087,54.6089,54.6161,120027.221
2017-05-11 09:30:00,76.27,76.37,75.28,75.7,102889.136352388,54.3311,54.4024,53.6259,53.9251,102889.1364
2017-05-11 10:00:00,75.64,75.78,75.35,75.45,70065.57782727046,53.8823,53.9821,53.6758,53.747,70065.5778
2017-05-11 10:30:00,75.45,75.61,75.32,75.61,82733.23434793367,53.747,53.861,53.6544,53.861,82733.2343
2017-05-11 11:00:00,75.62,75.72,75.49,75.6,62368.2256867112,53.8681,53.9393,53.7755,53.8538,62368.2257
2017-05-11 11:30:00,75.59,75.61,75.3,75.32,132880.4751299183,53.8467,53.861,53.6401,53.6544,132880.4751
2017-05-11 12:00:00,75.31,75.81,75.3,75.65,58099.48032665181,53.6473,54.0034,53.6401,53.8895,58099.4803
2017-05-11 12:30:00,75.62,75.62,75.49,75.53,21427.86439000248,53.8681,53.8681,53.7755,53.804,21427.8644
2017-05-11 13:00:00,75.56,75.62,75.49,75.53,23589.45805493689,53.8254,53.8681,53.7755,53.804,23589.4581
2017-05-11 13:30:00,75.52,75.98,75.5,75.92,56490.967582281606,53.7969,54.1245,53.7826,54.0818,56490.9676
2017-05-11 14:00:00,75.91,76.04,75.85,76.0,47963.37540212818,54.0747,54.1673,54.0319,54.1388,47963.3754
2017-05-11 14:30:00,76.04,76.16,75.97,76.02,38792.37812422667,54.1673,54.2528,54.1174,54.153,38792.3781
2017-05-11 15:00:00,76.0,76.02,75.89,75.99,62143.033902499374,54.1388,54.153,54.0604,54.1317,62143.0339
2017-05-11 15:30:00,75.99,76.03,75.91,75.98,227718.3865379856,54.1317,54.1602,54.0747,54.1245,227718.3865
2017-05-12 09:30:00,75.9,76.06,75.74,75.8,24312.051472407817,54.0676,54.1815,53.9536,53.9963,24312.0515
2017-05-12 10:00:00,75.78,75.79,75.32,75.33,70916.85226429101,53.9821,53.9892,53.6544,53.6615,70916.8523
2017-05-12 10:30:00,75.37,75.91,75.37,75.52,78509.03241771838,53.69,54.0747,53.69,53.7969,78509.0324
2017-05-12 11:00:00,75.48,75.62,75.29,75.45,40012.37317495669,53.7684,53.8681,53.633,53.747,40012.3732
2017-05-12 11:30:00,75.41,75.58,75.4,75.45,36364.76119772333,53.7185,53.8396,53.7114,53.747,36364.7612
2017-05-12 12:00:00,75.43,75.51,75.32,75.4,36146.99331848552,53.7327,53.7897,53.6544,53.7114,36146.9933
2017-05-12 12:30:00,75.42,75.57,75.41,75.47,26754.51620885919,53.7256,53.8325,53.7185,53.7612,26754.5162
2017-05-12 13:00:00,75.48,75.57,75.45,75.52,35442.959663449634,53.7684,53.8325,53.747,53.7969,35442.9597
2017-05-12 13:30:00,75.5,75.53,75.43,75.51,41721.108636476114,53.7826,53.804,53.7327,53.7897,41721.1086
2017-05-12 14:00:00,75.52,75.52,75.41,75.52,37279.13882702301,53.7969,53.7969,53.7185,53.7969,37279.1388
2017-05-12 14:30:00,75.52,75.57,75.42,75.44,42072.50680524622,53.7969,53.8325,53.7256,53.7399,42072.5068
2017-05-12 15:00:00,75.44,75.62,75.43,75.5,48349.41846077703,53.7399,53.8681,53.7327,53.7826,48349.4185
2017-05-12 15:30:00,75.49,75.49,75.35,75.39,162871.81390744864,53.7755,53.7755,53.6758,53.7043,162871.8139
2017-05-15 09:30:00,75.4,75.85,75.24,75.68,53620.39099232863,53.7114,54.0319,53.5974,53.9108,53620.391
2017-05-15 10:00:00,75.65,76.12,75.6,75.89,29950.50730017322,53.8895,54.2243,53.8538,54.0604,29950.5073
2017-05-15 10:30:00,75.86,76.03,75.74,75.81,33323.434793367975,54.0391,54.1602,53.9536,54.0034,33323.4348
2017-05-15 11:00:00,75.82,75.86,75.44,75.52,26260.826528087106,54.0106,54.0391,53.7399,53.7969,26260.8265
2017-05-15 11:30:00,75.48,75.57,75.37,75.49,34769.85894580549,53.7684,53.8325,53.69,53.7755,34769.8589
2017-05-15 12:00:00,75.49,75.55,75.24,75.29,28980.45038356842,53.7755,53.8182,53.5974,53.633,28980.4504
2017-05-15 12:30:00,75.27,75.4,75.19,75.24,30689.185845087846,53.6188,53.7114,53.5618,53.5974,30689.1858
2017-05-15 13:00:00,75.2,75.27,75.15,75.22,25535.758475624843,53.5689,53.6188,53.5333,53.5832,25535.7585
2017-05-15 13:30:00,75.24,75.32,75.22,75.27,25859.93565949022,53.5974,53.6544,53.5832,53.6188,25859.9357
2017-05-15 14:00:00,75.25,75.28,75.13,75.15,37196.23855481316,53.6045,53.6259,53.519,53.5333,37196.2386
2017-05-15 14:30:00,75.15,75.28,75.13,75.28,47459.78718139074,53.5333,53.6259,53.519,53.6259,47459.7872
2017-05-15 15:00:00,75.28,75.45,75.25,75.43,87894.0856223707,53.6259,53.747,53.6045,53.7327,87894.0856
2017-05-15 15:30:00,75.44,75.6,75.43,75.48,152360.8017817372,53.7399,53.8538,53.7327,53.7684,152360.8018
2017-05-16 09:30:00,75.61,75.64,75.07,75.09,163045.03835684236,53.861,53.8823,53.4763,53.4905,163045.0384
2017-05-16 10:00:00,75.09,75.34,75.06,75.3,48438.50532046522,53.4905,53.6686,53.4692,53.6401,48438.5053
2017-05-16 10:30:00,75.26,75.35,75.16,75.23,43212.07621875773,53.6116,53.6758,53.5404,53.5903,43212.0762
2017-05-16 11:00:00,75.23,75.57,75.19,75.49,116327.64167285323,53.5903,53.8325,53.5618,53.7755,116327.6417
2017-05-16 11:30:00,75.43,75.62,75.32,75.48,49518.6834941846,53.7327,53.8681,53.6544,53.7684,49518.6835
2017-05-16 12:00:00,75.48,75.48,75.26,75.32,57585.993565949015,53.7684,53.7684,53.6116,53.6544,57585.9936
2017-05-16 12:30:00,75.34,75.35,75.2,75.24,92701.06409304628,53.6686,53.6758,53.5689,53.5974,92701.0641
2017-05-16 13:00:00,75.22,75.24,75.13,75.18,42203.66245978718,53.5832,53.5974,53.519,53.5547,42203.6625
2017-05-16 13:30:00,75.19,75.23,75.11,75.11,59407.32491957436,53.5618,53.5903,53.5048,53.5048,59407.3249
2017-05-16 14:00:00,75.12,75.21,75.05,75.1,103036.37713437268,53.5119,53.576,53.4621,53.4977,103036.3771
2017-05-16 14:30:00,75.1,75.19,75.02,75.05,58777.53031427864,53.4977,53.5618,53.4407,53.4621,58777.5303
2017-05-16 15:00:00,75.06,75.3,75.03,75.23,120498.63895075474,53.4692,53.6401,53.4478,53.5903,120498.639
2017-05-16 15:30:00,75.23,75.36,75.21,75.24,256607.2754268745,53.5903,53.6829,53.576,53.5974,256607.2754
2017-05-17 09:30:00,74.8,75.62,74.8,74.91,117850.77951002226,53.284,53.8681,53.284,53.3623,117850.7795
2017-05-17 10:00:00,74.91,75.32,74.83,74.91,92839.64365256124,53.3623,53.6544,53.3053,53.3623,92839.6437
2017-05-17 10:30:00,74.89,75.22,74.89,75.15,66227.41895570402,53.3481,53.5832,53.3481,53.5333,66227.419
2017-05-17 11:00:00,75.09,75.17,74.98,75.1,68465.72630536994,53.4905,53.5475,53.4122,53.4977,68465.7263
2017-05-17 11:30:00,75.09,75.11,74.98,75.07,19946.795347686213,53.4905,53.5048,53.4122,53.4763,19946.7953
2017-05-17 12:00:00,75.09,75.16,74.91,74.91,34773.5708982925,53.4905,53.5404,53.3623,53.3623,34773.5709
2017-05-17 12:30:00,74.89,74.97,74.71,74.71,66515.713932195,53.3481,53.4051,53.2199,53.2199,66515.7139
2017-05-17 13:00:00,74.69,74.74,74.59,74.68,39211.8287552586,53.2056,53.2412,53.1344,53.1985,39211.8288
2017-05-17 13:30:00,74.69,74.86,74.64,74.83,24596.63449641177,53.2056,53.3267,53.17,53.3053,24596.6345
2017-05-17 14:00:00,74.82,75.05,74.75,74.91,31576.3424894828,53.2982,53.4621,53.2483,53.3623,31576.3425
2017-05-17 14:30:00,74.9,75.03,74.85,75.01,39643.65256124721,53.3552,53.4478,53.3196,53.4336,39643.6526
2017-05-17 15:00:00,74.97,75.0,74.83,74.83,62979.46052957188,53.4051,53.4264,53.3053,53.3053,62979.4605
2017-05-17 15:30:00,74.85,74.98,74.67,74.76,226103.68720613705,53.3196,53.4122,53.1914,53.2555,226103.6872
2017-05-18 09:30:00,74.76,75.53,74.52,75.52,174493.9371442712,53.2555,53.804,53.0845,53.7969,174493.9371
2017-05-18 10:00:00,75.55,75.81,74.6,74.82,117684.97896560255,53.8182,54.0034,53.1415,53.2982,117684.979
2017-05-18 10:30:00,74.85,74.93,74.57,74.59,114179.65850037118,53.3196,53.3766,53.1201,53.1344,114179.6585
2017-05-18 11:00:00,74.58,74.9,74.57,74.85,209883.69215540704,53.1272,53.3552,53.1201,53.3196,209883.6922
2017-05-18 11:30:00,74.82,74.97,74.71,74.95,43747.834694382575,53.2982,53.4051,53.2199,53.3908,43747.8347
2017-05-18 12:00:00,74.94,74.98,74.7,74.7,50588.96312793862,53.3837,53.4122,53.2127,53.2127,50588.9631
2017-05-18 12:30:00,74.73,74.86,74.7,74.72,102302.64785944072,53.2341,53.3267,53.2127,53.227,102302.6479
2017-05-18 13:00:00,74.73,74.89,74.73,74.82,32727.047760455327,53.2341,53.3481,53.2341,53.2982,32727.0478
2017-05-18 13:30:00,74.82,75.04,74.77,75.03,240618.65874783465,53.2982,53.4549,53.2626,53.4478,240618.6587
2017-05-18 14:00:00,75.04,75.24,74.98,75.2,57852.01682751793,53.4549,53.5974,53.4122,53.5689,57852.0168
2017-05-18 14:30:00,75.22,75.29,75.03,75.12,109872.55629794604,53.5832,53.633,53.4478,53.5119,109872.5563
2017-05-18 15:00:00,75.09,75.21,75.03,75.11,79789.6560257362,53.4905,53.576,53.4478,53.5048,79789.656
2017-05-18 15:30:00,75.11,75.24,75.01,75.04,502439.99010146,53.5048,53.5974,53.4336,53.4549,502439.9901
2017-05-19 09:30:00,75.06,75.35,74.55,75.26,178714.42712199947,53.4692,53.6758,53.1059,53.6116,178714.4271
2017-05-19 10:00:00,75.24,75.39,75.13,75.36,51761.9401138332,53.5974,53.7043,53.519,53.6829,51761.9401
2017-05-19 10:30:00,75.39,75.49,75.17,75.45,51514.47661469933,53.7043,53.7755,53.5475,53.747,51514.4766
2017-05-19 11:00:00,75.42,75.7,75.32,75.64,36733.48181143281,53.7256,53.9251,53.6544,53.8823,36733.4818
2017-05-19 11:30:00,75.62,76.14,75.62,76.08,64287.30512249442,53.8681,54.2385,53.8681,54.1958,64287.3051
2017-05-19 12:00:00,76.06,76.23,76.04,76.16,42545.162088591926,54.1815,54.3026,54.1673,54.2528,42545.1621
2017-05-19 12:30:00,76.15,76.17,76.02,76.14,39894.8280128681,54.2456,54.2599,54.153,54.2385,39894.828
2017-05-19 13:00:00,76.16,76.25,76.08,76.21,28836.92155407077,54.2528,54.3169,54.1958,54.2884,28836.9216
2017-05-19 13:30:00,76.22,76.25,76.08,76.09,31550.35882207374,54.2955,54.3169,54.1958,54.2029,31550.3588
2017-05-19 14:00:00,76.05,76.08,75.7,75.84,48940.856223707,54.1744,54.1958,53.9251,54.0248,48940.8562
2017-05-19 14:30:00,75.84,76.08,75.83,76.02,32804.9987626825,54.0248,54.1958,54.0177,54.153,32804.9988
2017-05-19 15:00:00,76.01,76.03,75.89,76.0,78568.4236575105,54.1459,54.1602,54.0604,54.1388,78568.4237
2017-05-19 15:30:00,75.97,76.03,75.73,76.01,319110.36872061365,54.1174,54.1602,53.9465,54.1459,319110.3687
2017-05-22 09:30:00,76.09,76.4,75.46,75.49,98349.41846077704,54.2029,54.4237,53.7541,53.7755,98349.4185
2017-05-22 10:00:00,75.52,75.53,75.15,75.33,151952.48700816627,53.7969,53.804,53.5333,53.6615,151952.487
2017-05-22 10:30:00,75.35,75.35,75.04,75.12,105736.20390992328,53.6758,53.6758,53.4549,53.5119,105736.2039
2017-05-22 11:00:00,75.11,75.3,75.09,75.23,80225.19178421181,53.5048,53.6401,53.4905,53.5903,80225.1918
2017-05-22 11:30:00,75.24,75.26,75.07,75.26,166697.59960405837,53.5974,53.6116,53.4763,53.6116,166697.5996
2017-05-22 12:00:00,75.22,75.27,75.15,75.2,33982.92501855976,53.5832,53.6188,53.5333,53.5689,33982.925
2017-05-22 12:30:00,75.17,75.28,75.15,75.19,37052.70972531551,53.5475,53.6259,53.5333,53.5618,37052.7097
2017-05-22 13:00:00,75.19,75.26,75.15,75.19,49919.57436278148,53.5618,53.6116,53.5333,53.5618,49919.5744
2017-05-22 13:30:00,75.21,75.26,75.14,75.18,51568.91858450878,53.576,53.6116,53.5262,53.5547,51568.9186
2017-05-22 14:00:00,75.16,75.28,75.11,75.22,132185.10269735212,53.5404,53.6259,53.5048,53.5832,132185.1027
2017-05-22 14:30:00,75.22,75.24,75.03,75.07,45718.88146498391,53.5832,53.5974,53.4478,53.4763,45718.8815
2017-05-22 15:00:00,75.07,75.15,74.96,75.13,78652.56124721603,53.4763,53.5333,53.3979,53.519,78652.5612
2017-05-22 15:30:00,75.14,75.5,75.13,75.28,385320.46523137833,53.5262,53.7826,53.519,53.6259,385320.4652
2017-05-23 09:30:00,75.41,75.54,75.11,75.2,85373.66988369214,53.7185,53.8111,53.5048,53.5689,85373.6699
2017-05-23 10:00:00,75.21,75.42,75.15,75.37,52515.46646869586,53.576,53.7256,53.5333,53.69,52515.4665
2017-05-23 10:30:00,75.41,75.61,75.31,75.49,36985.89458054936,53.7185,53.861,53.6473,53.7755,36985.8946
2017-05-23 11:00:00,75.5,75.51,75.12,75.14,83337.04528582034,53.7826,53.7897,53.5119,53.5262,83337.0453
2017-05-23 11:30:00,75.15,75.36,75.14,75.34,116665.42934917098,53.5333,53.6829,53.5262,53.6686,116665.4293
2017-05-23 12:00:00,75.36,75.49,75.33,75.39,42725.81044295966,53.6829,53.7755,53.6615,53.7043,42725.8104
2017-05-23 12:30:00,75.41,75.42,75.3,75.38,53676.07027963375,53.7185,53.7256,53.6401,53.6971,53676.0703
2017-05-23 13:00:00,75.38,75.5,75.37,75.5,23901.26206384558,53.6971,53.7826,53.69,53.7826,23901.2621
2017-05-23 13:30:00,75.49,75.51,75.3,75.36,22056.42167780252,53.7755,53.7897,53.6401,53.6829,22056.4217
2017-05-23 14:00:00,75.36,75.4,75.28,75.28,44591.68522642909,53.6829,53.7114,53.6259,53.6259,44591.6852
2017-05-23 14:30:00,75.27,75.3,75.2,75.28,34680.77208611729,53.6188,53.6401,53.5689,53.6259,34680.7721
2017-05-23 15:00:00,75.27,75.31,75.2,75.24,56429.101707498136,53.6188,53.6473,53.5689,53.5974,56429.1017
2017-05-23 15:30:00,75.24,75.32,75.19,75.3,322104.6770601336,53.5974,53.6544,53.5618,53.6401,322104.6771
2017-05-24 09:30:00,75.51,75.53,75.2,75.3,24648.60183122989,53.7897,53.804,53.5689,53.6401,24648.6018
2017-05-24 10:00:00,75.36,75.61,75.19,75.42,29226.676565206628,53.6829,53.861,53.5618,53.7256,29226.6766
2017-05-24 10:30:00,75.4,75.44,75.21,75.31,17927.49319475377,53.7114,53.7399,53.576,53.6473,17927.4932
2017-05-24 11:00:00,75.27,75.33,75.15,75.28,59417.22345953971,53.6188,53.6615,53.5333,53.6259,59417.2235
2017-05-24 11:30:00,75.25,75.36,75.2,75.28,36107.399158624095,53.6045,53.6829,53.5689,53.6259,36107.3992
2017-05-24 12:00:00,75.28,75.32,75.22,75.27,36060.38109378866,53.6259,53.6544,53.5832,53.6188,36060.3811
2017-05-24 12:30:00,75.25,75.32,75.22,75.25,15362.53402623113,53.6045,53.6544,53.5832,53.6045,15362.534
2017-05-24 13:00:00,75.25,75.26,75.19,75.21,26344.96411779262,53.6045,53.6116,53.5618,53.576,26344.9641
2017-05-24 13:30:00,75.24,75.24,75.14,75.18,26521.900519673345,53.5974,53.5974,53.5262,53.5547,26521.9005
2017-05-24 14:00:00,75.16,75.52,75.15,75.49,78708.24053452114,53.5404,53.7969,53.5333,53.7755,78708.2405
2017-05-24 14:30:00,75.49,75.6,75.47,75.55,37918.83197228408,53.7755,53.8538,53.7612,53.8182,37918.832
2017-05-24 15:00:00,75.56,75.58,75.48,75.57,57868.10195496163,53.8254,53.8396,53.7684,53.8325,57868.102
2017-05-24 15:30:00,75.57,75.6,75.44,75.45,92472.16035634742,53.8325,53.8538,53.7399,53.747,92472.1604
2017-05-25 09:30:00,75.49,75.8,75.19,75.45,44365.2561247216,53.7755,53.9963,53.5618,53.747,44365.2561
2017-05-25 10:00:00,75.41,75.7,75.36,75.65,29719.128928483045,53.7185,53.9251,53.6829,53.8895,29719.1289
2017-05-25 10:30:00,75.65,75.67,75.43,75.43,13327.146745854983,53.8895,53.9037,53.7327,53.7327,13327.1467
2017-05-25 11:00:00,75.42,75.73,75.39,75.73,25356.347438752782,53.7256,53.9465,53.7043,53.9465,25356.3474
2017-05-25 11:30:00,75.7,75.79,75.57,75.58,22254.392477109624,53.9251,53.9892,53.8325,53.8396,22254.3925
2017-05-25 12:00:00,75.59,75.71,75.55,75.67,21992.081168027715,53.8467,53.9322,53.8182,53.9037,21992.0812
2017-05-25 12:30:00,75.66,75.77,75.66,75.7,13155.15961395694,53.8966,53.9749,53.8966,53.9251,13155.1596
2017-05-25 13:00:00,75.71,75.76,75.55,75.55,22693.64018807225,53.9322,53.9678,53.8182,53.8182,22693.6402
2017-05-25 13:30:00,75.52,75.59,75.44,75.49,9988.864142538974,53.7969,53.8467,53.7399,53.7755,9988.8641
2017-05-25 14:00:00,75.53,75.57,75.25,75.25,38788.666171739664,53.804,53.8325,53.6045,53.6045,38788.6662
2017-05-25 14:30:00,75.27,75.4,75.15,75.28,21215.045780747336,53.6188,53.7114,53.5333,53.6259,21215.0458
2017-05-25 15:00:00,75.31,75.33,75.22,75.25,23320.96015837664,53.6473,53.6615,53.5832,53.6045,23320.9602
2017-05-25 15:30:00,75.25,75.28,74.99,75.1,132384.3108141549,53.6045,53.6259,53.4193,53.4977,132384.3108
2017-05-26 09:30:00,75.24,75.41,75.09,75.35,59682.00940361296,53.5974,53.7185,53.4905,53.6758,59682.0094
2017-05-26 10:00:00,75.3,75.49,75.07,75.07,43742.88542439989,53.6401,53.7755,53.4763,53.4763,43742.8854
2017-05-26 10:30:00,75.11,75.22,75.08,75.08,42482.05889631279,53.5048,53.5832,53.4834,53.4834,42482.0589
2017-05-26 11:00:00,75.08,75.22,75.08,75.18,27193.763919821824,53.4834,53.5832,53.4834,53.5547,27193.7639
2017-05-26 11:30:00,75.19,75.2,74.99,75.03,74375.15466468695,53.5618,53.5689,53.4193,53.4478,74375.1547
2017-05-26 12:00:00,75.05,75.06,74.8,74.94,57560.00989853996,53.4621,53.4692,53.284,53.3837,57560.0099
2017-05-26 12:30:00,74.96,74.97,74.72,74.72,55471.41796585003,53.3979,53.4051,53.227,53.227,55471.418
2017-05-26 13:00:00,74.75,74.75,74.62,74.62,20402.12818609255,53.2483,53.2483,53.1557,53.1557,20402.1282
2017-05-26 13:30:00,74.64,74.65,74.37,74.38,37920.06928977975,53.17,53.1771,52.9777,52.9848,37920.0693
2017-05-26 14:00:00,74.38,74.62,74.37,74.6,36441.47488245483,52.9848,53.1557,52.9777,53.1415,36441.4749
2017-05-26 14:30:00,74.6,74.69,74.6,74.67,21660.48007918832,53.1415,53.2056,53.1415,53.1914,21660.4801
2017-05-26 15:00:00,74.69,74.69,74.57,74.64,42015.59020044543,53.2056,53.2056,53.1201,53.17,42015.5902
2017-05-26 15:30:00,74.63,74.83,74.56,74.73,207014.3528829497,53.1629,53.3053,53.113,53.2341,207014.3529
2017-05-30 09:30:00,74.75,74.98,74.65,74.94,74091.80895817866,53.2483,53.4122,53.1771,53.3837,74091.809
2017-05-30 10:00:00,74.97,75.12,74.83,74.89,49237.81242266765,53.4051,53.5119,53.3053,53.3481,49237.8124
2017-05-30 10:30:00,74.92,75.25,74.92,75.16,33148.97302647859,53.3694,53.6045,53.3694,53.5404,33148.973
2017-05-30 11:00:00,75.15,75.24,75.07,75.13,26541.697599604056,53.5333,53.5974,53.4763,53.519,26541.6976
2017-05-30 11:30:00,75.11,75.17,74.93,74.93,26787.92378124226,53.5048,53.5475,53.3766,53.3766,26787.9238
2017-05-30 12:00:00,74.93,75.09,74.86,75.03,46414.25389755011,53.3766,53.4905,53.3267,53.4478,46414.2539
2017-05-30 12:30:00,75.03,75.07,74.98,75.01,22676.317743132884,53.4478,53.4763,53.4122,53.4336,22676.3177
2017-05-30 13:00:00,74.99,75.09,74.93,74.93,27853.254145013605,53.4193,53.4905,53.3766,53.3766,27853.2541
2017-05-30 13:30:00,74.94,75.05,74.87,74.87,28316.01088839396,53.3837,53.4621,53.3338,53.3338,28316.0109
2017-05-30 14:00:00,74.86,74.9,74.82,74.82,38954.46671615936,53.3267,53.3552,53.2982,53.2982,38954.4667
2017-05-30 14:30:00,74.82,74.82,74.67,74.69,25462.75674338035,53.2982,53.2982,53.1914,53.2056,25462.7567
2017-05-30 15:00:00,74.7,74.72,74.62,74.64,55357.58475624845,53.2127,53.227,53.1557,53.17,55357.5848
2017-05-30 15:30:00,74.64,74.65,74.39,74.45,144816.87701064092,53.17,53.1771,52.9919,53.0346,144816.877
2017-05-31 09:30:00,74.67,74.69,74.19,74.3,45958.92105914377,53.1914,53.2056,52.8494,52.9278,45958.9211
2017-05-31 10:00:00,74.25,74.44,73.92,73.96,86604.80079188319,52.8922,53.0275,52.6571,52.6856,86604.8008
2017-05-31 10:30:00,73.97,74.18,73.94,73.99,47332.34347933679,52.6927,52.8423,52.6713,52.707,47332.3435
2017-05-31 11:00:00,74.01,74.1,73.9,74.1,39331.84855233853,52.7212,52.7853,52.6428,52.7853,39331.8486
2017-05-31 11:30:00,74.12,74.13,73.89,73.98,28711.95248700816,52.7996,52.8067,52.6357,52.6998,28711.9525
2017-05-31 12:00:00,73.99,74.01,73.92,73.95,24743.87527839644,52.707,52.7212,52.6571,52.6785,24743.8753
2017-05-31 12:30:00,73.96,74.11,73.93,74.07,13474.387527839644,52.6856,52.7924,52.6642,52.7639,13474.3875
2017-05-31 13:00:00,74.07,74.18,73.88,73.93,22943.578322197474,52.7639,52.8423,52.6286,52.6642,22943.5783
2017-05-31 13:30:00,73.97,74.03,73.91,73.91,27886.66171739668,52.6927,52.7355,52.65,52.65,27886.6617
2017-05-31 14:00:00,73.94,74.07,73.8,74.05,31275.674338035136,52.6713,52.7639,52.5716,52.7497,31275.6743
2017-05-31 14:30:00,74.06,74.23,74.04,74.16,25580.30190546894,52.7568,52.8779,52.7426,52.8281,25580.3019
2017-05-31 15:00:00,74.2,74.26,74.08,74.17,30137.3422420193,52.8566,52.8993,52.7711,52.8352,30137.3422
2017-05-31 15:30:00,74.18,74.54,74.16,74.39,256422.9151200197,52.8423,53.0988,52.8281,52.9919,256422.9151
2017-06-01 09:30:00,74.3,74.82,74.24,74.52,68384.06335065576,52.9278,53.2982,52.885,53.0845,68384.0634
2017-06-01 10:00:00,74.55,74.95,74.42,74.6,105950.25983667409,53.1059,53.3908,53.0133,53.1415,105950.2598
2017-06-01 10:30:00,74.59,74.84,74.59,74.69,40664.43949517445,53.1344,53.3125,53.1344,53.2056,40664.4395
2017-06-01 11:00:00,74.7,74.77,74.57,74.62,35478.84187082405,53.2127,53.2626,53.1201,53.1557,35478.8419
2017-06-01 11:30:00,74.61,74.73,74.53,74.69,32430.091561494675,53.1486,53.2341,53.0916,53.2056,32430.0916
2017-06-01 12:00:00,74.72,74.87,74.68,74.87,41987.13189804503,53.227,53.3338,53.1985,53.3338,41987.1319
2017-06-01 12:30:00,74.87,75.1,74.86,75.1,48135.36253402622,53.3338,53.4977,53.3267,53.4977,48135.3625
2017-06-01 13:00:00,75.1,75.15,74.94,74.98,48453.353130413256,53.4977,53.5333,53.3837,53.4122,48453.3531
2017-06-01 13:30:00,74.96,75.01,74.9,74.92,23518.930957683737,53.3979,53.4336,53.3552,53.3694,23518.931
2017-06-01 14:00:00,74.92,75.06,74.9,74.93,41709.97277901509,53.3694,53.4692,53.3552,53.3766,41709.9728
2017-06-01 14:30:00,74.91,75.03,74.81,75.03,34396.189062113335,53.3623,53.4478,53.2911,53.4478,34396.1891
2017-06-01 15:00:00,75.0,75.07,74.91,74.97,57105.91437762929,53.4264,53.4763,53.3623,53.4051,57105.9144
2017-06-01 15:30:00,74.98,75.03,74.85,74.98,269611.4823063598,53.4122,53.4478,53.3196,53.4122,269611.4823
2017-06-02 09:30:00,75.3,75.49,74.68,74.8,56092.55134867606,53.6401,53.7755,53.1985,53.284,56092.5513
2017-06-02 10:00:00,74.79,75.02,74.7,74.97,100560.5048255382,53.2768,53.4407,53.2127,53.4051,100560.5048
2017-06-02 10:30:00,74.96,75.03,74.78,74.83,54706.75575352635,53.3979,53.4478,53.2697,53.3053,54706.7558
2017-06-02 11:00:00,74.86,75.06,74.66,74.85,64654.78841870823,53.3267,53.4692,53.1842,53.3196,64654.7884
2017-06-02 11:30:00,74.85,74.85,74.66,74.81,69677.06013363028,53.3196,53.3196,53.1842,53.2911,69677.0601
2017-06-02 12:00:00,74.84,74.88,74.74,74.8,24594.15986142044,53.3125,53.341,53.2412,53.284,24594.1599
2017-06-02 12:30:00,74.82,74.82,74.66,74.68,27128.186092551347,53.2982,53.2982,53.1842,53.1985,27128.1861
2017-06-02 13:00:00,74.68,74.91,74.68,74.77,157339.7673843108,53.1985,53.3623,53.1985,53.2626,157339.7674
2017-06-02 13:30:00,74.78,75.09,74.76,74.98,196143.2813659985,53.2697,53.4905,53.2555,53.4122,196143.2814
2017-06-02 14:00:00,74.98,75.05,74.8,74.8,44901.01460034644,53.4122,53.4621,53.284,53.284,44901.0146
2017-06-02 14:30:00,74.86,74.94,74.82,74.94,33463.25167037862,53.3267,53.3837,53.2982,53.3837,33463.2517
2017-06-02 15:00:00,74.93,75.12,74.81,75.12,129251.42291512,53.3766,53.5119,53.2911,53.5119,129251.4229
2017-06-02 15:30:00,75.12,75.24,74.9,75.02,222833.45706508288,53.5119,53.5974,53.3552,53.4407,222833.4571
2017-06-05 09:30:00,75.0,75.15,74.6,75.15,68871.5664439495,53.4264,53.5333,53.1415,53.5333,68871.5664
2017-06-05 10:00:00,75.19,75.35,75.09,75.19,30916.85226429101,53.5618,53.6758,53.4905,53.5618,30916.8523
2017-06-05 10:30:00,75.18,75.21,75.0,75.07,43000.49492699826,53.5547,53.576,53.4264,53.4763,43000.4949
2017-06-05 11:00:00,75.05,75.19,75.04,75.1,50540.70774560751,53.4621,53.5618,53.4549,53.4977,50540.7077
2017-06-05 11:30:00,75.11,75.18,74.99,75.16,42399.158624102936,53.5048,53.5547,53.4193,53.5404,42399.1586
2017-06-05 12:00:00,75.16,75.33,75.14,75.21,55574.11531799059,53.5404,53.6615,53.5262,53.576,55574.1153
2017-06-05 12:30:00,75.2,75.27,75.19,75.24,15904.479089334322,53.5689,53.6188,53.5618,53.5974,15904.4791
2017-06-05 13:00:00,75.25,75.4,75.21,75.26,25447.908933432314,53.6045,53.7114,53.576,53.6116,25447.9089
2017-06-05 13:30:00,75.27,75.4,75.21,75.36,22728.285077951,53.6188,53.7114,53.576,53.6829,22728.2851
2017-06-05 14:00:00,75.36,75.42,75.21,75.24,30511.01212571145,53.6829,53.7256,53.576,53.5974,30511.0121
2017-06-05 14:30:00,75.23,75.26,75.13,75.21,35237.56495916852,53.5903,53.6116,53.519,53.576,35237.565
2017-06-05 15:00:00,75.2,75.32,75.19,75.26,52123.236822568666,53.5689,53.6544,53.5618,53.6116,52123.2368
2017-06-05 15:30:00,75.28,75.41,75.26,75.37,187958.42613214548,53.6259,53.7185,53.6116,53.69,187958.4261
2017-06-06 09:30:00,75.33,75.52,74.31,74.44,116636.9710467706,53.6615,53.7969,52.9349,53.0275,116636.971
2017-06-06 10:00:00,74.35,74.38,73.83,73.95,79091.80895817866,52.9634,52.9848,52.593,52.6785,79091.809
2017-06-06 10:30:00,74.0,74.04,73.71,73.76,116160.60381093789,52.7141,52.7426,52.5075,52.5431,116160.6038
2017-06-06 11:00:00,73.79,74.16,73.79,74.06,52613.21455085374,52.5645,52.8281,52.5645,52.7568,52613.2146
2017-06-06 11:30:00,74.06,74.18,73.99,74.01,46947.537738183615,52.7568,52.8423,52.707,52.7212,46947.5377
2017-06-06 12:00:00,74.02,74.05,73.93,74.01,62724.57312546398,52.7283,52.7497,52.6642,52.7212,62724.5731
2017-06-06 12:30:00,74.03,74.14,73.94,74.03,67129.423410047,52.7355,52.8138,52.6713,52.7355,67129.4234
2017-06-06 13:00:00,74.02,74.16,74.01,74.08,46911.6555308092,52.7283,52.8281,52.7212,52.7711,46911.6555
2017-06-06 13:30:00,74.11,74.15,73.98,74.06,42842.11828755258,52.7924,52.8209,52.6998,52.7568,42842.1183
2017-06-06 14:00:00,74.04,74.06,73.96,74.04,65306.854738926,52.7426,52.7568,52.6856,52.7426,65306.8547
2017-06-06 14:30:00,74.03,74.06,73.97,74.05,74349.17099727789,52.7355,52.7568,52.6927,52.7497,74349.171
2017-06-06 15:00:00,74.05,74.21,74.01,74.06,79094.28359317,52.7497,52.8637,52.7212,52.7568,79094.2836
2017-06-06 15:30:00,74.06,74.06,73.69,73.75,189578.0747339767,52.7568,52.7568,52.4933,52.536,189578.0747
2017-06-07 09:30:00,73.91,74.43,73.71,74.27,58970.55184360306,52.65,53.0204,52.5075,52.9064,58970.5518
2017-06-07 10:00:00,74.31,74.32,73.97,73.99,73221.97475872308,52.9349,52.942,52.6927,52.707,73221.9748
2017-06-07 10:30:00,73.98,74.0,73.73,73.94,84741.40064340508,52.6998,52.7141,52.5217,52.6713,84741.4006
2017-06-07 11:00:00,73.93,74.15,73.9,74.1,40013.61049245236,52.6642,52.8209,52.6428,52.7853,40013.6105
2017-06-07 11:30:00,74.1,74.12,73.9,74.01,39293.491709972775,52.7853,52.7996,52.6428,52.7212,39293.4917
2017-06-07 12:00:00,74.01,74.27,73.99,74.15,52697.35214055926,52.7212,52.9064,52.707,52.8209,52697.3521
2017-06-07 12:30:00,74.14,74.21,74.08,74.1,38317.24820588963,52.8138,52.8637,52.7711,52.7853,38317.2482
2017-06-07 13:00:00,74.11,74.23,74.1,74.2,30444.196980945308,52.7924,52.8779,52.7853,52.8566,30444.197
2017-06-07 13:30:00,74.21,74.35,74.14,74.14,67598.36674090571,52.8637,52.9634,52.8138,52.8138,67598.3667
2017-06-07 14:00:00,74.14,74.16,73.97,73.98,60820.3414996288,52.8138,52.8281,52.6927,52.6998,60820.3415
2017-06-07 14:30:00,73.99,74.27,73.97,74.25,60232.61568918583,52.707,52.9064,52.6927,52.8922,60232.6157
2017-06-07 15:00:00,74.26,74.39,74.18,74.36,89319.47537738182,52.8993,52.9919,52.8423,52.9705,89319.4754
2017-06-07 15:30:00,74.35,74.42,74.27,74.36,328297.4511259589,52.9634,53.0133,52.9064,52.9705,328297.4511
2017-06-08 09:30:00,74.49,74.62,74.08,74.19,47285.32541450136,53.0631,53.1557,52.7711,52.8494,47285.3254
2017-06-08 10:00:00,74.19,74.27,73.97,74.01,50814.15491215045,52.8494,52.9064,52.6927,52.7212,50814.1549
2017-06-08 10:30:00,74.03,74.48,74.03,74.21,56463.74659737688,52.7355,53.056,52.7355,52.8637,56463.7466
2017-06-08 11:00:00,74.22,74.38,74.09,74.2,58386.53798564711,52.8708,52.9848,52.7782,52.8566,58386.538
2017-06-08 11:30:00,74.22,74.49,74.21,74.35,57048.9977728285,52.8708,53.0631,52.8637,52.9634,57048.9978
2017-06-08 12:00:00,74.39,74.72,74.37,74.6,41085.12744370205,52.9919,53.227,52.9777,53.1415,41085.1274
2017-06-08 12:30:00,74.64,74.66,74.54,74.57,46975.99604058401,53.17,53.1842,53.0988,53.1201,46975.996
2017-06-08 13:00:00,74.56,74.56,74.27,74.28,53397.67384310813,53.113,53.113,52.9064,52.9135,53397.6738
2017-06-08 13:30:00,74.3,74.61,74.29,74.54,38640.18807225933,52.9278,53.1486,52.9207,53.0988,38640.1881
2017-06-08 14:00:00,74.54,74.54,74.39,74.4,38681.01954961642,53.0988,53.0988,52.9919,52.999,38681.0195
2017-06-08 14:30:00,74.4,74.6,74.39,74.49,57271.71492204899,52.999,53.1415,52.9919,53.0631,57271.7149
2017-06-08 15:00:00,74.51,74.7,74.51,74.56,103491.709972779,53.0774,53.2127,53.0774,53.113,103491.71
2017-06-08 15:30:00,74.54,74.56,74.38,74.48,206495.91685226423,53.0988,53.113,52.9848,53.056,206495.9169
2017-06-09 09:30:00,74.43,74.5,74.19,74.44,14903.489235337784,53.0204,53.0703,52.8494,53.0275,14903.4892
2017-06-09 10:00:00,74.44,74.5,74.35,74.37,26768.12670131156,53.0275,53.0703,52.9634,52.9777,26768.1267
2017-06-09 10:30:00,74.39,74.76,74.38,74.73,39008.90868596882,52.9919,53.2555,52.9848,53.2341,39008.9087
2017-06-09 11:00:00,74.73,74.9,74.69,74.86,112739.420935412,53.2341,53.3552,53.2056,53.3267,112739.4209
2017-06-09 11:30:00,74.86,75.16,74.85,74.98,54810.690423162574,53.3267,53.5404,53.3196,53.4122,54810.6904
2017-06-09 12:00:00,75.0,75.24,74.99,75.15,45522.14798317248,53.4264,53.5974,53.4193,53.5333,45522.148
2017-06-09 12:30:00,75.18,75.45,75.15,75.31,48364.26627072506,53.5547,53.747,53.5333,53.6473,48364.2663
2017-06-09 13:00:00,75.32,75.35,75.2,75.29,58098.24300915614,53.6544,53.6758,53.5689,53.633,58098.243
2017-06-09 13:30:00,75.28,75.29,75.17,75.28,55728.78000494927,53.6259,53.633,53.5475,53.6259,55728.78
2017-06-09 14:00:00,75.29,75.83,75.26,75.74,78109.37886661716,53.633,54.0177,53.6116,53.9536,78109.3789
2017-06-09 14:30:00,75.75,75.94,75.72,75.78,54333.08586983419,53.9607,54.096,53.9393,53.9821,54333.0859
2017-06-09 15:00:00,75.79,75.81,75.32,75.44,79774.80821578816,53.9892,54.0034,53.6544,53.7399,79774.8082
2017-06-09 15:30:00,75.44,75.75,75.36,75.68,198574.61024498884,53.7399,53.9607,53.6829,53.9108,198574.6102
2017-06-12 09:30:00,75.59,76.92,75.59,76.42,124860.18312298934,53.8467,54.7942,53.8467,54.438,124860.1831
2017-06-12 10:00:00,76.49,77.03,76.06,76.92,111973.52140559266,54.4878,54.8725,54.1815,54.7942,111973.5214
2017-06-12 10:30:00,76.95,77.22,76.83,77.17,50815.39222964612,54.8155,55.0079,54.73,54.9722,50815.3922
2017-06-12 11:00:00,77.16,77.18,76.67,77.03,90868.5968819599,54.9651,54.9794,54.6161,54.8725,90868.5969
2017-06-12 11:30:00,76.98,77.19,76.85,77.02,47134.372680029686,54.8369,54.9865,54.7443,54.8654,47134.3727
2017-06-12 12:00:00,77.02,77.15,76.85,77.05,62437.515466468685,54.8654,54.958,54.7443,54.8868,62437.5155
2017-06-12 12:30:00,77.05,77.08,76.9,76.94,36500.86612224697,54.8868,54.9081,54.7799,54.8084,36500.8661
2017-06-12 13:00:00,76.93,77.21,76.93,77.17,42842.11828755258,54.8013,55.0007,54.8013,54.9722,42842.1183
2017-06-12 13:30:00,77.16,77.28,77.13,77.22,49252.66023261568,54.9651,55.0506,54.9437,55.0079,49252.6602
2017-06-12 14:00:00,77.26,77.29,77.03,77.05,66238.55481316504,55.0364,55.0577,54.8725,54.8868,66238.5548
2017-06-12 14:30:00,77.05,77.21,77.02,77.06,65384.80574115317,54.8868,55.0007,54.8654,54.8939,65384.8057
2017-06-12 15:00:00,77.09,77.15,76.99,77.05,79737.68869091808,54.9153,54.958,54.844,54.8868,79737.6887
2017-06-12 15:30:00,77.03,77.1,76.84,77.07,297558.77258104424,54.8725,54.9224,54.7372,54.901,297558.7726
2017-06-13 09:30:00,76.79,76.8,75.78,76.57,109637.46597376883,54.7015,54.7087,53.9821,54.5448,109637.466
2017-06-13 10:00:00,76.58,76.94,76.53,76.75,140459.04479089333,54.552,54.8084,54.5163,54.6731,140459.0448
2017-06-13 10:30:00,76.77,77.4,76.73,77.17,51562.73199703043,54.6873,55.1361,54.6588,54.9722,51562.732
2017-06-13 11:00:00,77.14,77.21,76.91,76.96,38223.21207621876,54.9509,55.0007,54.787,54.8226,38223.2121
2017-06-13 11:30:00,76.96,77.05,76.82,76.92,30136.104924523628,54.8226,54.8868,54.7229,54.7942,30136.1049
2017-06-13 12:00:00,76.89,76.92,76.75,76.8,22358.32714674585,54.7728,54.7942,54.6731,54.7087,22358.3271
2017-06-13 12:30:00,76.83,76.84,76.67,76.75,27214.7983172482,54.73,54.7372,54.6161,54.6731,27214.7983
2017-06-13 13:00:00,76.74,76.92,76.72,76.91,37633.01163078445,54.6659,54.7942,54.6517,54.787,37633.0116
2017-06-13 13:30:00,76.89,76.91,76.82,76.9,21905.468943330856,54.7728,54.787,54.7229,54.7799,21905.4689
2017-06-13 14:00:00,76.92,76.96,76.79,76.8,35894.58054936896,54.7942,54.8226,54.7015,54.7087,35894.5805
2017-06-13 14:30:00,76.82,76.82,76.58,76.58,47542.687453600585,54.7229,54.7229,54.552,54.552,47542.6875
2017-06-13 15:00:00,76.58,76.71,76.52,76.67,59648.60183122989,54.552,54.6446,54.5092,54.6161,59648.6018
2017-06-13 15:30:00,76.67,76.71,76.59,76.68,137665.18188567183,54.6161,54.6446,54.5591,54.6232,137665.1819
2017-06-14 09:30:00,77.06,77.21,76.38,76.78,78042.56372185102,54.8939,55.0007,54.4095,54.6944,78042.5637
2017-06-14 10:00:00,76.76,77.05,76.75,76.86,108324.67211086364,54.6802,54.8868,54.6731,54.7514,108324.6721
2017-06-14 10:30:00,76.87,76.88,76.39,76.59,68590.69537243256,54.7585,54.7657,54.4166,54.5591,68590.6954
2017-06-14 11:00:00,76.55,76.77,76.44,76.49,44208.11680277158,54.5306,54.6873,54.4522,54.4878,44208.1168
2017-06-14 11:30:00,76.5,76.61,76.27,76.29,40736.20390992328,54.495,54.5733,54.3311,54.3454,40736.2039
2017-06-14 12:00:00,76.29,76.32,76.08,76.2,34714.17965850037,54.3454,54.3667,54.1958,54.2813,34714.1797
2017-06-14 12:30:00,76.16,76.38,76.1,76.29,60927.98812175203,54.2528,54.4095,54.21,54.3454,60927.9881
2017-06-14 13:00:00,76.28,76.35,76.06,76.1,20027.220984904725,54.3382,54.3881,54.1815,54.21,20027.221
2017-06-14 13:30:00,76.09,76.21,76.06,76.2,26494.679534768617,54.2029,54.2884,54.1815,54.2813,26494.6795
2017-06-14 14:00:00,76.22,76.3,75.9,75.97,33713.18980450383,54.2955,54.3525,54.0676,54.1174,33713.1898
2017-06-14 14:30:00,75.98,76.06,75.79,75.99,41768.12670131155,54.1245,54.1815,53.9892,54.1317,41768.1267
2017-06-14 15:00:00,76.0,76.21,75.82,76.03,68437.26800296955,54.1388,54.2884,54.0106,54.1602,68437.268
2017-06-14 15:30:00,75.98,76.05,75.91,76.02,126655.53080920562,54.1245,54.1744,54.0747,54.153,126655.5308
2017-06-15 09:30:00,75.64,76.1,75.53,76.04,27670.131155654537,53.8823,54.21,53.804,54.1673,27670.1312
2017-06-15 10:00:00,76.11,76.4,76.08,76.29,38518.93095768373,54.2171,54.4237,54.1958,54.3454,38518.931
2017-06-15 10:30:00,76.32,76.5,76.08,76.5,52048.9977728285,54.3667,54.495,54.1958,54.495,52048.9978
2017-06-15 11:00:00,76.45,76.46,76.2,76.37,65841.37589705517,54.4593,54.4665,54.2813,54.4024,65841.3759
2017-06-15 11:30:00,76.37,76.42,76.29,76.39,13612.967087354613,54.4024,54.438,54.3454,54.4166,13612.9671
2017-06-15 12:00:00,76.38,76.45,76.35,76.39,35366.245978718136,54.4095,54.4593,54.3881,54.4166,35366.246
2017-06-15 12:30:00,76.4,76.47,76.32,76.47,19253.89755011136,54.4237,54.4736,54.3667,54.4736,19253.8976
2017-06-15 13:00:00,76.46,76.54,76.42,76.49,26309.08191041821,54.4665,54.5235,54.438,54.4878,26309.0819
2017-06-15 13:30:00,76.53,76.64,76.53,76.6,14613.956941351147,54.5163,54.5947,54.5163,54.5662,14613.9569
2017-06-15 14:00:00,76.63,76.67,76.51,76.51,23338.28260331601,54.5876,54.6161,54.5021,54.5021,23338.2826
2017-06-15 14:30:00,76.49,76.51,76.37,76.46,29778.520168275176,54.4878,54.5021,54.4024,54.4665,29778.5202
2017-06-15 15:00:00,76.47,76.59,76.46,76.48,44464.241524375146,54.4736,54.5591,54.4665,54.4807,44464.2415
2017-06-15 15:30:00,76.47,76.48,76.25,76.38,135592.67508042563,54.4736,54.4807,54.3169,54.4095,135592.6751
2017-06-16 09:30:00,76.57,76.57,75.82,75.87,196789.1610987379,54.5448,54.5448,54.0106,54.0462,196789.1611
2017-06-16 10:00:00,75.91,75.95,75.57,75.9,51117.29769858945,54.0747,54.1032,53.8325,54.0676,51117.2977
2017-06-16 10:30:00,75.87,75.92,75.78,75.85,29654.78841870824,54.0462,54.0818,53.9821,54.0319,29654.7884
2017-06-16 11:00:00,75.84,75.93,75.59,75.7,41922.79138827023,54.0248,54.0889,53.8467,53.9251,41922.7914
2017-06-16 11:30:00,75.67,75.91,75.51,75.69,58802.27666419202,53.9037,54.0747,53.7897,53.918,58802.2767
2017-06-16 12:00:00,75.7,75.77,75.57,75.57,21179.163573372924,53.9251,53.9749,53.8325,53.8325,21179.1636
2017-06-16 12:30:00,75.56,75.65,75.36,75.55,104506.3103192279,53.8254,53.8895,53.6829,53.8182,104506.3103
2017-06-16 13:00:00,75.57,75.78,75.49,75.78,86424.15243751545,53.8325,53.9821,53.7755,53.9821,86424.1524
2017-06-16 13:30:00,75.74,75.84,75.49,75.53,71869.58673595644,53.9536,54.0248,53.7755,53.804,71869.5867
2017-06-16 14:00:00,75.53,75.53,75.32,75.33,39265.03340757238,53.804,53.804,53.6544,53.6615,39265.0334
2017-06-16 14:30:00,75.34,75.37,75.29,75.32,32442.46473645137,53.6686,53.69,53.633,53.6544,32442.4647
2017-06-16 15:00:00,75.31,75.32,75.15,75.18,53637.713437268,53.6473,53.6544,53.5333,53.5547,53637.7134
2017-06-16 15:30:00,75.16,75.89,75.15,75.87,297155.407077456,53.5404,54.0604,53.5333,54.0462,297155.4071
2017-06-19 09:30:00,75.86,75.86,75.28,75.31,36703.78619153675,54.0391,54.0391,53.6259,53.6473,36703.7862
2017-06-19 10:00:00,75.28,75.49,74.94,75.4,35294.48156396931,53.6259,53.7755,53.3837,53.7114,35294.4816
2017-06-19 10:30:00,75.44,75.57,75.37,75.37,42750.556792873045,53.7399,53.8325,53.69,53.69,42750.5568
2017-06-19 11:00:00,75.36,75.56,75.23,75.53,96488.49294729026,53.6829,53.8254,53.5903,53.804,96488.4929
2017-06-19 11:30:00,75.56,75.62,75.42,75.47,24951.74461766889,53.8254,53.8681,53.7256,53.7612,24951.7446
2017-06-19 12:00:00,75.46,75.46,75.19,75.29,88181.14328136599,53.7541,53.7541,53.5618,53.633,88181.1433
2017-06-19 12:30:00,75.29,75.38,75.19,75.28,40529.57188814649,53.633,53.6971,53.5618,53.6259,40529.5719
2017-06-19 13:00:00,75.27,75.31,75.16,75.3,33325.909428359315,53.6188,53.6473,53.5404,53.6401,33325.9094
2017-06-19 13:30:00,75.29,75.33,75.19,75.19,23423.6575105172,53.633,53.6615,53.5618,53.5618,23423.6575
2017-06-19 14:00:00,75.18,75.19,75.06,75.15,99486.5132392972,53.5547,53.5618,53.4692,53.5333,99486.5132
2017-06-19 14:30:00,75.16,75.23,75.07,75.15,53276.41672853253,53.5404,53.5903,53.4763,53.5333,53276.4167
2017-06-19 15:00:00,75.15,75.19,75.1,75.18,68976.73843108141,53.5333,53.5618,53.4977,53.5547,68976.7384
2017-06-19 15:30:00,75.19,75.52,75.17,75.45,131940.1138332096,53.5618,53.7969,53.5475,53.747,131940.1138
2017-06-20 09:30:00,75.57,75.78,75.24,75.41,46524.37515466468,53.8325,53.9821,53.5974,53.7185,46524.3752
2017-06-20 10:00:00,75.38,75.39,75.14,75.19,23214.550853749068,53.6971,53.7043,53.5262,53.5618,23214.5509
2017-06-20 10:30:00,75.2,75.2,74.82,74.87,138914.87255629792,53.5689,53.5689,53.2982,53.3338,138914.8726
2017-06-20 11:00:00,74.87,75.16,74.76,74.98,43004.20687948527,53.3338,53.5404,53.2555,53.4122,43004.2069
2017-06-20 11:30:00,75.01,75.14,74.97,75.09,21471.170502350906,53.4336,53.5262,53.4051,53.4905,21471.1705
2017-06-20 12:00:00,75.09,75.26,75.07,75.16,20377.38183617916,53.4905,53.6116,53.4763,53.5404,20377.3818
2017-06-20 12:30:00,75.19,75.32,75.18,75.2,31581.291759465475,53.5618,53.6544,53.5547,53.5689,31581.2918
2017-06-20 13:00:00,75.19,75.29,75.19,75.22,23506.557782727046,53.5618,53.633,53.5618,53.5832,23506.5578
2017-06-20 13:30:00,75.22,75.22,75.06,75.09,30277.15911902994,53.5832,53.5832,53.4692,53.4905,30277.1591
2017-06-20 14:00:00,75.11,75.16,75.07,75.15,36752.04157386785,53.5048,53.5404,53.4763,53.5333,36752.0416
2017-06-20 14:30:00,75.16,75.22,75.06,75.08,27947.29027468448,53.5404,53.5832,53.4692,53.4834,27947.2903
2017-06-20 15:00:00,75.09,75.18,75.07,75.12,43260.33160108883,53.4905,53.5547,53.4763,53.5119,43260.3316
2017-06-20 15:30:00,75.12,75.5,75.09,75.46,114349.17099727788,53.5119,53.7826,53.4905,53.7541,114349.171
2017-06-21 09:30:00,75.53,75.85,75.51,75.62,30173.22444939371,53.804,54.0319,53.7897,53.8681,30173.2244
2017-06-21 10:00:00,75.61,75.71,75.24,75.33,35780.74733976738,53.861,53.9322,53.5974,53.6615,35780.7473
2017-06-21 10:30:00,75.39,75.5,75.3,75.37,36854.73892600841,53.7043,53.7826,53.6401,53.69,36854.7389
2017-06-21 11:00:00,75.36,75.42,75.18,75.24,43204.652313783714,53.6829,53.7256,53.5547,53.5974,43204.6523
2017-06-21 11:30:00,75.24,75.52,75.2,75.35,30793.12051472408,53.5974,53.7969,53.5689,53.6758,30793.1205
2017-06-21 12:00:00,75.32,75.38,75.07,75.09,46823.805988616674,53.6544,53.6971,53.4763,53.4905,46823.806
2017-06-21 12:30:00,75.09,75.17,74.96,75.07,55617.42143033902,53.4905,53.5475,53.3979,53.4763,55617.4214
2017-06-21 13:00:00,75.04,75.06,74.72,74.72,18896.312793862904,53.4549,53.4692,53.227,53.227,18896.3128
2017-06-21 13:30:00,74.75,74.77,74.26,74.26,54094.28359317,53.2483,53.2626,52.8993,52.8993,54094.2836
2017-06-21 14:00:00,74.25,74.36,74.18,74.31,121103.68720613708,52.8922,52.9705,52.8423,52.9349,121103.6872
2017-06-21 14:30:00,74.31,74.72,74.3,74.68,45482.55382331106,52.9349,53.227,52.9278,53.1985,45482.5538
2017-06-21 15:00:00,74.67,75.02,74.65,74.94,76855.97624350408,53.1914,53.4407,53.1771,53.3837,76855.9762
2017-06-21 15:30:00,74.93,74.94,74.73,74.91,114422.17272952238,53.3766,53.3837,53.2341,53.3623,114422.1727
2017-06-22 09:30:00,74.83,75.05,74.51,74.99,39121.50457807473,53.3053,53.4621,53.0774,53.4193,39121.5046
2017-06-22 10:00:00,74.96,75.19,74.86,75.11,29576.837416481067,53.3979,53.5618,53.3267,53.5048,29576.8374
2017-06-22 10:30:00,75.1,75.26,74.96,75.22,47501.855976243496,53.4977,53.6116,53.3979,53.5832,47501.856
2017-06-22 11:00:00,75.23,75.44,75.23,75.4,33030.19054689433,53.5903,53.7399,53.5903,53.7114,33030.1905
2017-06-22 11:30:00,75.41,75.73,75.31,75.68,53687.20613709477,53.7185,53.9465,53.6473,53.9108,53687.2061
2017-06-22 12:00:00,75.68,75.78,75.62,75.66,21714.92204899777,53.9108,53.9821,53.8681,53.8966,21714.922
2017-06-22 12:30:00,75.64,75.81,75.64,75.81,40571.640682999256,53.8823,54.0034,53.8823,54.0034,40571.6407
2017-06-22 13:00:00,75.81,75.88,75.67,75.7,14143.77629299678,54.0034,54.0533,53.9037,53.9251,14143.7763
2017-06-22 13:30:00,75.69,75.88,75.65,75.85,18073.49665924276,53.918,54.0533,53.8895,54.0319,18073.4967
2017-06-22 14:00:00,75.86,75.95,75.83,75.88,14804.503835684234,54.0391,54.1032,54.0177,54.0533,14804.5038
2017-06-22 14:30:00,75.87,76.0,75.82,76.0,23864.1425389755,54.0462,54.1388,54.0106,54.1388,23864.1425
2017-06-22 15:00:00,76.02,76.1,75.72,75.72,99123.97921306606,54.153,54.21,53.9393,53.9393,99123.9792
2017-06-22 15:30:00,75.73,75.74,75.47,75.62,126268.25043306113,53.9465,53.9536,53.7612,53.8681,126268.2504
2017-06-23 09:30:00,75.83,76.42,75.81,76.29,81207.62187577331,54.0177,54.438,54.0034,54.3454,81207.6219
2017-06-23 10:00:00,76.34,76.46,76.07,76.07,23460.77703538728,54.381,54.4665,54.1887,54.1887,23460.777
2017-06-23 10:30:00,76.08,76.35,76.01,76.23,25979.95545657015,54.1958,54.3881,54.1459,54.3026,25979.9555
2017-06-23 11:00:00,76.21,76.5,76.19,76.5,32588.46820094036,54.2884,54.495,54.2741,54.495,32588.4682
2017-06-23 11:30:00,76.48,76.48,76.21,76.21,29467.95347686216,54.4807,54.4807,54.2884,54.2884,29467.9535
2017-06-23 12:00:00,76.23,76.24,76.04,76.08,33651.32392972036,54.3026,54.3098,54.1673,54.1958,33651.3239
2017-06-23 12:30:00,76.08,76.08,75.9,75.96,38156.39693145261,54.1958,54.1958,54.0676,54.1103,38156.3969
2017-06-23 13:00:00,75.97,76.05,75.9,76.03,17048.997772828505,54.1174,54.1744,54.0676,54.1602,17048.9978
2017-06-23 13:30:00,76.04,76.12,75.96,76.1,25325.414501361047,54.1673,54.2243,54.1103,54.21,25325.4145
2017-06-23 14:00:00,76.1,76.13,75.92,76.03,161812.67013115564,54.21,54.2314,54.0818,54.1602,161812.6701
2017-06-23 14:30:00,76.01,76.15,76.0,76.12,98568.4236575105,54.1459,54.2456,54.1388,54.2243,98568.4237
2017-06-23 15:00:00,76.11,76.12,76.07,76.09,136891.85845087847,54.2171,54.2243,54.1887,54.2029,136891.8585
2017-06-23 15:30:00,76.09,76.23,76.08,76.1,167681.26701311555,54.2029,54.3026,54.1958,54.21,167681.267
2017-06-26 09:30:00,76.37,76.5,75.87,75.96,116593.66493442217,54.4024,54.495,54.0462,54.1103,116593.6649
2017-06-26 10:00:00,76.02,76.2,75.95,76.11,74516.20885919326,54.153,54.2813,54.1032,54.2171,74516.2089
2017-06-26 10:30:00,76.09,76.63,76.07,76.63,46927.7406582529,54.2029,54.5876,54.1887,54.5876,46927.7407
2017-06-26 11:00:00,76.59,76.92,76.59,76.84,94643.6525612472,54.5591,54.7942,54.5591,54.7372,94643.6526
2017-06-26 11:30:00,76.87,76.95,76.76,76.84,57235.83271467458,54.7585,54.8155,54.6802,54.7372,57235.8327
2017-06-26 12:00:00,76.84,76.88,76.46,76.5,43943.33085869833,54.7372,54.7657,54.4665,54.495,43943.3309
2017-06-26 12:30:00,76.46,76.46,76.32,76.45,24630.04206879485,54.4665,54.4665,54.3667,54.4593,24630.0421
2017-06-26 13:00:00,76.47,76.52,76.34,76.46,23746.597376886904,54.4736,54.5092,54.381,54.4665,23746.5974
2017-06-26 13:30:00,76.44,76.5,76.37,76.37,18608.017817371936,54.4522,54.495,54.4024,54.4024,18608.0178
2017-06-26 14:00:00,76.42,76.48,76.38,76.43,16468.69586735956,54.438,54.4807,54.4095,54.4451,16468.6959
2017-06-26 14:30:00,76.42,76.53,76.35,76.52,27548.874041078936,54.438,54.5163,54.3881,54.5092,27548.874
2017-06-26 15:00:00,76.52,76.64,76.49,76.5,39041.07894085622,54.5092,54.5947,54.4878,54.495,39041.0789
2017-06-26 15:30:00,76.51,76.59,76.45,76.57,118051.2249443207,54.5021,54.5591,54.4593,54.5448,118051.2249
2017-06-27 09:30:00,76.37,76.75,76.22,76.71,39580.54936896807,54.4024,54.6731,54.2955,54.6446,39580.5494
2017-06-27 10:00:00,76.78,76.8,76.5,76.63,42496.90670626082,54.6944,54.7087,54.495,54.5876,42496.9067
2017-06-27 10:30:00,76.6,76.8,76.45,76.78,60120.01979707992,54.5662,54.7087,54.4593,54.6944,60120.0198
2017-06-27 11:00:00,76.78,76.8,76.54,76.65,34241.52437515466,54.6944,54.7087,54.5235,54.6018,34241.5244
2017-06-27 11:30:00,76.61,76.7,76.49,76.5,48911.16060381093,54.5733,54.6374,54.4878,54.495,48911.1606
2017-06-27 12:00:00,76.49,76.67,76.47,76.55,22663.94456817619,54.4878,54.6161,54.4736,54.5306,22663.9446
2017-06-27 12:30:00,76.53,76.53,76.1,76.17,49033.6550358822,54.5163,54.5163,54.21,54.2599,49033.655
2017-06-27 13:00:00,76.15,76.33,76.12,76.18,41926.503340757234,54.2456,54.3739,54.2243,54.267,41926.5033
2017-06-27 13:30:00,76.21,76.34,76.08,76.19,60124.9690670626,54.2884,54.381,54.1958,54.2741,60124.9691
2017-06-27 14:00:00,76.19,76.33,76.08,76.21,38457.06508290027,54.2741,54.3739,54.1958,54.2884,38457.0651
2017-06-27 14:30:00,76.21,76.23,76.09,76.16,47108.38901262063,54.2884,54.3026,54.2029,54.2528,47108.389
2017-06-27 15:00:00,76.15,76.3,76.08,76.16,50718.88146498391,54.2456,54.3525,54.1958,54.2528,50718.8815
2017-06-27 15:30:00,76.16,76.2,75.86,75.87,146096.26330116307,54.2528,54.2813,54.0391,54.0462,146096.2633
2017-06-28 09:30:00,76.14,76.35,75.74,75.98,38041.32640435535,54.2385,54.3881,53.9536,54.1245,38041.3264
2017-06-28 10:00:00,75.91,76.04,75.75,75.78,16700.074239049736,54.0747,54.1673,53.9607,53.9821,16700.0742
2017-06-28 10:30:00,75.83,75.91,75.63,75.84,34048.50284583023,54.0177,54.0747,53.8752,54.0248,34048.5028
2017-06-28 11:00:00,75.83,75.91,75.61,75.72,52115.812917594645,54.0177,54.0747,53.861,53.9393,52115.8129
2017-06-28 11:30:00,75.68,75.99,75.67,75.95,37364.513734224194,53.9108,54.1317,53.9037,54.1032,37364.5137
2017-06-28 12:00:00,75.98,75.98,75.75,75.75,26528.08710715169,54.1245,54.1245,53.9607,53.9607,26528.0871
2017-06-28 12:30:00,75.76,75.78,75.69,75.69,19396.18906211333,53.9678,53.9821,53.918,53.918,19396.1891
2017-06-28 13:00:00,75.71,75.77,75.62,75.67,24074.48651323929,53.9322,53.9749,53.8681,53.9037,24074.4865
2017-06-28 13:30:00,75.67,75.67,75.58,75.65,26046.7706013363,53.9037,53.9037,53.8396,53.8895,26046.7706
2017-06-28 14:00:00,75.66,75.79,75.66,75.75,103624.10294481562,53.8966,53.9892,53.8966,53.9607,103624.1029
2017-06-28 14:30:00,75.74,75.89,75.74,75.86,60770.84879980202,53.9536,54.0604,53.9536,54.0391,60770.8488
2017-06-28 15:00:00,75.87,75.87,75.55,75.66,130301.90546894333,54.0462,54.0462,53.8182,53.8966,130301.9055
2017-06-28 15:30:00,75.66,75.71,75.53,75.55,119120.26726057904,53.8966,53.9322,53.804,53.8182,119120.2673
2017-06-29 09:30:00,75.29,75.53,74.74,75.13,138629.05221479828,53.633,53.804,53.2412,53.519,138629.0522
2017-06-29 10:00:00,75.14,75.69,75.11,75.69,109858.94580549368,53.5262,53.918,53.5048,53.918,109858.9458
2017-06-29 10:30:00,75.63,75.98,75.58,75.74,120055.6792873051,53.8752,54.1245,53.8396,53.9536,120055.6793
2017-06-29 11:00:00,75.71,75.93,75.58,75.61,43663.697104677056,53.9322,54.0889,53.8396,53.861,43663.6971
2017-06-29 11:30:00,75.57,75.57,75.3,75.36,14334.323187329866,53.8325,53.8325,53.6401,53.6829,14334.3232
2017-06-29 12:00:00,75.38,75.44,75.15,75.23,14253.897550111356,53.6971,53.7399,53.5333,53.5903,14253.8976
2017-06-29 12:30:00,75.21,75.41,75.21,75.32,8113.090819104181,53.576,53.7185,53.576,53.6544,8113.0908
2017-06-29 13:00:00,75.35,75.41,75.1,75.19,22134.372680029694,53.6758,53.7185,53.4977,53.5618,22134.3727
2017-06-29 13:30:00,75.25,75.45,75.25,75.3,10624.84533531304,53.6045,53.747,53.6045,53.6401,10624.8453
2017-06-29 14:00:00,75.3,75.45,75.26,75.4,17884.187082405344,53.6401,53.747,53.6116,53.7114,17884.1871
2017-06-29 14:30:00,75.4,75.4,75.27,75.34,15923.038851769365,53.7114,53.7114,53.6188,53.6686,15923.0389
2017-06-29 15:00:00,75.34,75.37,75.27,75.28,33468.20094036129,53.6686,53.69,53.6188,53.6259,33468.2009
2017-06-29 15:30:00,75.29,75.52,75.28,75.44,191477.3570898292,53.633,53.7969,53.6259,53.7399,191477.3571
2017-06-30 09:30:00,75.53,75.95,75.36,75.47,81834.9418460777,53.804,54.1032,53.6829,53.7612,81834.9418
2017-06-30 10:00:00,75.46,75.55,75.05,75.14,66521.90051967333,53.7541,53.8182,53.4621,53.5262,66521.9005
2017-06-30 10:30:00,75.17,75.33,75.1,75.19,63853.00668151447,53.5475,53.6615,53.4977,53.5618,63853.0067
2017-06-30 11:00:00,75.22,75.51,75.15,75.41,49850.284583024,53.5832,53.7897,53.5333,53.7185,49850.2846
2017-06-30 11:30:00,75.41,75.57,75.41,75.48,28668.646374659733,53.7185,53.8325,53.7185,53.7684,28668.6464
2017-06-30 12:00:00,75.49,75.57,75.43,75.53,27546.3994060876,53.7755,53.8325,53.7327,53.804,27546.3994
2017-06-30 12:30:00,75.52,75.57,75.46,75.46,35923.03885176936,53.7969,53.8325,53.7541,53.7541,35923.0389
2017-06-30 13:00:00,75.49,75.71,75.45,75.71,67860.67804998762,53.7755,53.9322,53.747,53.9322,67860.678
2017-06-30 13:30:00,75.72,75.76,75.65,75.72,49346.69636228656,53.9393,53.9678,53.8895,53.9393,49346.6964
2017-06-30 14:00:00,75.7,75.91,75.7,75.79,56368.47315021034,53.9251,54.0747,53.9251,53.9892,56368.4732
2017-06-30 14:30:00,75.77,75.78,75.55,75.69,69340.5097748082,53.9749,53.9821,53.8182,53.918,69340.5098
2017-06-30 15:00:00,75.7,75.87,75.65,75.84,204793.3679782232,53.9251,54.0462,53.8895,54.0248,204793.368
2017-06-30 15:30:00,75.85,76.19,75.76,75.89,304653.5511012125,54.0319,54.2741,53.9678,54.0604,304653.5511
2017-07-03 09:30:00,76.37,76.93,76.08,76.57,114458.0549368968,54.4024,54.8013,54.1958,54.5448,114458.0549
2017-07-03 10:00:00,76.51,76.92,76.35,76.53,84896.06533036377,54.5021,54.7942,54.3881,54.5163,84896.0653
2017-07-03 10:30:00,76.53,77.26,76.18,77.18,115387.28037614452,54.5163,55.0364,54.267,54.9794,115387.2804
2017-07-03 11:00:00,77.13,77.18,76.74,76.94,56473.64513734223,54.9437,54.9794,54.6659,54.8084,56473.6451
2017-07-03 11:30:00,76.91,77.01,76.86,76.88,47613.21455085374,54.787,54.8583,54.7514,54.7657,47613.2146
2017-07-03 12:00:00,76.86,77.04,76.72,77.04,39925.76095025983,54.7514,54.8796,54.6517,54.8796,39925.761
2017-07-03 12:30:00,77.05,77.65,77.05,77.45,158330.85869834197,54.8868,55.3142,54.8868,55.1717,158330.8587
2017-07-05 09:30:00,77.38,77.4,76.7,76.96,80084.13758970551,55.1218,55.1361,54.6374,54.8226,80084.1376
2017-07-05 10:00:00,76.96,77.01,76.4,76.75,71864.63746597376,54.8226,54.8583,54.4237,54.6731,71864.6375
2017-07-05 10:30:00,76.72,76.72,76.36,76.46,58673.59564464241,54.6517,54.6517,54.3952,54.4665,58673.5956
2017-07-05 11:00:00,76.45,76.59,76.34,76.37,55582.77654046028,54.4593,54.5591,54.381,54.4024,55582.7765
2017-07-05 11:30:00,76.35,76.37,76.06,76.07,43985.399653551096,54.3881,54.4024,54.1815,54.1887,43985.3997
2017-07-05 12:00:00,76.05,76.25,76.0,76.25,32479.58426132145,54.1744,54.3169,54.1388,54.3169,32479.5843
2017-07-05 12:30:00,76.26,76.55,76.26,76.46,34810.69042316258,54.324,54.5306,54.324,54.4665,34810.6904
2017-07-05 13:00:00,76.46,76.54,76.24,76.25,28247.958426132143,54.4665,54.5235,54.3098,54.3169,28247.9584
2017-07-05 13:30:00,76.26,76.36,76.16,76.21,28893.838158871564,54.324,54.3952,54.2528,54.2884,28893.8382
2017-07-05 14:00:00,76.25,76.3,76.04,76.21,57704.77604553328,54.3169,54.3525,54.1673,54.2884,57704.776
2017-07-05 14:30:00,76.17,76.31,76.05,76.3,46280.62360801781,54.2599,54.3596,54.1744,54.3525,46280.6236
2017-07-05 15:00:00,76.3,76.46,76.26,76.46,64949.26998267755,54.3525,54.4665,54.324,54.4665,64949.27
2017-07-05 15:30:00,76.47,76.5,76.03,76.05,222390.49740163324,54.4736,54.495,54.1602,54.1744,222390.4974
2017-07-06 09:30:00,75.83,75.98,75.37,75.51,34802.029200692894,54.0177,54.1245,53.69,53.7897,34802.0292
2017-07-06 10:00:00,75.43,75.57,75.07,75.07,44273.69463004206,53.7327,53.8325,53.4763,53.4763,44273.6946
2017-07-06 10:30:00,75.07,75.45,75.05,75.37,72118.28755258599,53.4763,53.747,53.4621,53.69,72118.2876
2017-07-06 11:00:00,75.39,75.52,75.08,75.15,73376.63944568175,53.7043,53.7969,53.4834,53.5333,73376.6394
2017-07-06 11:30:00,75.15,75.21,74.93,75.16,31727.29522395446,53.5333,53.576,53.3766,53.5404,31727.2952
2017-07-06 12:00:00,75.15,75.28,74.92,74.92,36461.271962385545,53.5333,53.6259,53.3694,53.3694,36461.272
2017-07-06 12:30:00,74.93,75.11,74.91,75.01,31379.609007671363,53.3766,53.5048,53.3623,53.4336,31379.609
2017-07-06 13:00:00,75.03,75.12,74.88,74.9,65548.13165058153,53.4478,53.5119,53.341,53.3552,65548.1317
2017-07-06 13:30:00,74.9,74.94,74.71,74.73,50482.55382331106,53.3552,53.3837,53.2199,53.2341,50482.5538
2017-07-06 14:00:00,74.74,74.76,74.51,74.67,97300.17322444938,53.2412,53.2555,53.0774,53.1914,97300.1732
2017-07-06 14:30:00,74.67,74.94,74.65,74.8,70597.62435040831,53.1914,53.3837,53.1771,53.284,70597.6244
2017-07-06 15:00:00,74.82,74.9,74.48,74.48,113173.71937639196,53.2982,53.3552,53.056,53.056,113173.7194
2017-07-06 15:30:00,74.48,74.68,74.4,74.65,280743.6278148973,53.056,53.1985,52.999,53.1771,280743.6278
2017-07-07 09:30:00,74.69,75.35,74.61,75.11,100648.35436773076,53.2056,53.6758,53.1486,53.5048,100648.3544
2017-07-07 10:00:00,75.1,75.41,74.88,75.37,180228.9037366988,53.4977,53.7185,53.341,53.69,180228.9037
2017-07-07 10:30:00,75.36,75.77,75.36,75.73,116252.1653056174,53.6829,53.9749,53.6829,53.9465,116252.1653
2017-07-07 11:00:00,75.73,76.01,75.7,75.97,167204.89977728282,53.9465,54.1459,53.9251,54.1174,167204.8998
2017-07-07 11:30:00,75.95,76.23,75.95,76.12,149294.72902746842,54.1032,54.3026,54.1032,54.2243,149294.729
2017-07-07 12:00:00,76.13,76.25,76.06,76.22,58718.139074486506,54.2314,54.3169,54.1815,54.2955,58718.1391
2017-07-07 12:30:00,76.22,76.28,75.87,76.13,85397.17891610986,54.2955,54.3382,54.0462,54.2314,85397.1789
2017-07-07 13:00:00,76.17,76.22,76.08,76.14,38580.7968324672,54.2599,54.2955,54.1958,54.2385,38580.7968
2017-07-07 13:30:00,76.16,76.4,76.16,76.26,68918.58450878494,54.2528,54.4237,54.2528,54.324,68918.5845
2017-07-07 14:00:00,76.29,76.39,76.16,76.25,85402.12818609254,54.3454,54.4166,54.2528,54.3169,85402.1282
2017-07-07 14:30:00,76.23,76.25,76.01,76.02,79183.37045285819,54.3026,54.3169,54.1459,54.153,79183.3705
2017-07-07 15:00:00,76.03,76.03,75.79,75.83,100247.46349913388,54.1602,54.1602,53.9892,54.0177,100247.4635
2017-07-07 15:30:00,75.84,75.95,75.81,75.91,204274.9319475377,54.0248,54.1032,54.0034,54.0747,204274.9319
2017-07-10 09:30:00,76.75,77.06,76.5,76.88,134314.52610739914,54.6731,54.8939,54.495,54.7657,134314.5261
2017-07-10 10:00:00,76.84,76.87,76.45,76.65,96752.04157386784,54.7372,54.7585,54.4593,54.6018,96752.0416
2017-07-10 10:30:00,76.65,76.78,76.24,76.28,189321.9500123732,54.6018,54.6944,54.3098,54.3382,189321.95
2017-07-10 11:00:00,76.23,76.29,75.87,76.18,52524.12769116554,54.3026,54.3454,54.0462,54.267,52524.1277
2017-07-10 11:30:00,76.15,76.16,75.86,75.89,34313.28878990348,54.2456,54.2528,54.0391,54.0604,34313.2888
2017-07-10 12:00:00,75.9,75.97,75.8,75.91,33452.11581291759,54.0676,54.1174,53.9963,54.0747,33452.1158
2017-07-10 12:30:00,75.91,75.97,75.7,75.7,26000.98985399653,54.0747,54.1174,53.9251,53.9251,26000.9899
2017-07-10 13:00:00,75.7,75.79,75.61,75.61,19852.75921801534,53.9251,53.9892,53.861,53.861,19852.7592
2017-07-10 13:30:00,75.64,75.65,75.42,75.42,25011.13585746102,53.8823,53.8895,53.7256,53.7256,25011.1359
2017-07-10 14:00:00,75.44,75.44,75.2,75.28,42963.37540212818,53.7399,53.7399,53.5689,53.6259,42963.3754
2017-07-10 14:30:00,75.26,75.62,75.11,75.46,76895.57040336549,53.6116,53.8681,53.5048,53.7541,76895.5704
2017-07-10 15:00:00,75.45,75.61,75.41,75.54,72405.34521158128,53.747,53.861,53.7185,53.8111,72405.3452
2017-07-10 15:30:00,75.54,75.65,75.52,75.57,128108.14154912149,53.8111,53.8895,53.7969,53.8325,128108.1415
2017-07-11 09:30:00,75.66,75.85,75.43,75.52,44251.42291512001,53.8966,54.0319,53.7327,53.7969,44251.4229
2017-07-11 10:00:00,75.58,75.77,75.54,75.73,75846.32516703785,53.8396,53.9749,53.8111,53.9465,75846.3252
2017-07-11 10:30:00,75.73,75.94,75.62,75.72,55387.28037614451,53.9465,54.096,53.8681,53.9393,55387.2804
2017-07-11 11:00:00,75.71,75.77,75.54,75.67,70617.42143033902,53.9322,53.9749,53.8111,53.9037,70617.4214
2017-07-11 11:30:00,75.68,75.94,75.62,75.64,45191.78421182875,53.9108,54.096,53.8681,53.8823,45191.7842
2017-07-11 12:00:00,75.64,75.93,75.64,75.91,49378.86661717396,53.8823,54.0889,53.8823,54.0747,49378.8666
2017-07-11 12:30:00,75.91,76.19,75.91,76.0,91263.30116307845,54.0747,54.2741,54.0747,54.1388,91263.3012
2017-07-11 13:00:00,76.02,76.17,75.99,76.15,61344.96411779262,54.153,54.2599,54.1317,54.2456,61344.9641
2017-07-11 13:30:00,76.15,76.17,75.75,76.12,74059.63870329126,54.2456,54.2599,53.9607,54.2243,74059.6387
2017-07-11 14:00:00,76.15,76.31,76.1,76.31,71692.65033407572,54.2456,54.3596,54.21,54.3596,71692.6503
2017-07-11 14:30:00,76.32,76.39,76.22,76.38,87489.4828012868,54.3667,54.4166,54.2955,54.4095,87489.4828
2017-07-11 15:00:00,76.38,76.42,76.16,76.18,112025.48874041076,54.4095,54.438,54.2528,54.267,112025.4887
2017-07-11 15:30:00,76.18,76.4,75.99,76.04,160697.8470675575,54.267,54.4237,54.1317,54.1673,160697.8471
2017-07-12 09:30:00,76.42,77.62,76.42,77.51,71795.34768621628,54.438,55.2928,54.438,55.2144,71795.3477
2017-07-12 10:00:00,77.59,77.59,77.17,77.25,49393.714427122,55.2714,55.2714,54.9722,55.0292,49393.7144
2017-07-12 10:30:00,77.25,77.36,77.18,77.36,51749.56693887651,55.0292,55.1076,54.9794,55.1076,51749.5669
2017-07-12 11:00:00,77.34,77.43,77.13,77.27,84605.29571888145,55.0933,55.1575,54.9437,55.0435,84605.2957
2017-07-12 11:30:00,77.23,77.23,76.97,77.18,41844.840386043055,55.015,55.015,54.8298,54.9794,41844.8404
2017-07-12 12:00:00,77.14,77.34,77.06,77.1,21129.67087354615,54.9509,55.0933,54.8939,54.9224,21129.6709
2017-07-12 12:30:00,77.12,77.18,77.05,77.05,34010.146003464484,54.9366,54.9794,54.8868,54.8868,34010.146
2017-07-12 13:00:00,77.07,77.24,77.07,77.2,33638.95075476367,54.901,55.0221,54.901,54.9936,33638.9508
2017-07-12 13:30:00,77.18,77.25,77.11,77.25,43475.6248453353,54.9794,55.0292,54.9295,55.0292,43475.6248
2017-07-12 14:00:00,77.22,77.22,77.12,77.18,52895.32293986636,55.0079,55.0079,54.9366,54.9794,52895.3229
2017-07-12 14:30:00,77.15,77.19,77.09,77.09,54667.161593664925,54.958,54.9865,54.9153,54.9153,54667.1616
2017-07-12 15:00:00,77.1,77.19,77.05,77.14,62318.73298688442,54.9224,54.9865,54.8868,54.9509,62318.733
2017-07-12 15:30:00,77.14,77.15,76.93,76.96,158251.67037861914,54.9509,54.958,54.8013,54.8226,158251.6704
2017-07-13 09:30:00,77.11,77.8,76.81,77.26,43504.083147735706,54.9295,55.421,54.7158,55.0364,43504.0831
2017-07-13 10:00:00,77.26,77.54,77.11,77.28,22240.78198465726,55.0364,55.2358,54.9295,55.0506,22240.782
2017-07-13 10:30:00,77.24,77.47,77.17,77.37,29138.827023014102,55.0221,55.1859,54.9722,55.1147,29138.827
2017-07-13 11:00:00,77.36,77.58,77.26,77.3,45854.98638950754,55.1076,55.2643,55.0364,55.0648,45854.9864
2017-07-13 11:30:00,77.29,77.58,77.26,77.56,34001.4847809948,55.0577,55.2643,55.0364,55.2501,34001.4848
2017-07-13 12:00:00,77.55,77.7,77.44,77.61,46396.931452610734,55.2429,55.3498,55.1646,55.2857,46396.9315
2017-07-13 12:30:00,77.58,77.64,77.45,77.45,20908.19104182133,55.2643,55.307,55.1717,55.1717,20908.191
2017-07-13 13:00:00,77.47,77.59,77.41,77.41,17719.623855481314,55.1859,55.2714,55.1432,55.1432,17719.6239
2017-07-13 13:30:00,77.39,77.49,77.39,77.47,29059.63870329126,55.129,55.2002,55.129,55.1859,29059.6387
2017-07-13 14:00:00,77.46,77.52,77.38,77.38,18360.554318238057,55.1788,55.2216,55.1218,55.1218,18360.5543
2017-07-13 14:30:00,77.38,77.43,77.28,77.3,25313.04132640436,55.1218,55.1575,55.0506,55.0648,25313.0413
2017-07-13 15:00:00,77.31,77.35,77.26,77.29,43582.03414996288,55.072,55.1005,55.0364,55.0577,43582.0341
2017-07-13 15:30:00,77.3,77.36,77.18,77.21,112370.70032170252,55.0648,55.1076,54.9794,55.0007,112370.7003
2017-07-14 09:30:00,77.5,78.01,77.42,77.89,85789.40856223706,55.2073,55.5706,55.1503,55.4851,85789.4086
2017-07-14 10:00:00,77.87,78.23,77.8,77.93,61443.94951744617,55.4709,55.7273,55.421,55.5136,61443.9495
2017-07-14 10:30:00,77.95,78.15,77.86,78.11,84788.41870824053,55.5279,55.6703,55.4638,55.6419,84788.4187
2017-07-14 11:00:00,78.11,78.11,77.74,77.74,38510.26973521405,55.6419,55.6419,55.3783,55.3783,38510.2697
2017-07-14 11:30:00,77.75,77.97,77.75,77.93,35442.959663449634,55.3854,55.5421,55.3854,55.5136,35442.9597
2017-07-14 12:00:00,77.92,77.99,77.77,77.77,28558.52511754516,55.5065,55.5564,55.3997,55.3997,28558.5251
2017-07-14 12:30:00,77.81,77.89,77.77,77.88,23087.107151695123,55.4281,55.4851,55.3997,55.478,23087.1072
2017-07-14 13:00:00,77.88,77.97,77.8,77.9,34260.0841375897,55.478,55.5421,55.421,55.4923,34260.0841
2017-07-14 13:30:00,77.9,77.91,77.73,77.79,33377.876763177424,55.4923,55.4994,55.3712,55.4139,33377.8768
2017-07-14 14:00:00,77.79,77.79,77.68,77.69,47324.91957436278,55.4139,55.4139,55.3355,55.3427,47324.9196
2017-07-14 14:30:00,77.7,77.72,77.55,77.65,59021.28186092551,55.3498,55.364,55.2429,55.3142,59021.2819
2017-07-14 15:00:00,77.65,77.65,77.56,77.61,79251.42291512001,55.3142,55.3142,55.2501,55.2857,79251.4229
2017-07-14 15:30:00,77.6,77.62,77.36,77.47,228849.29472902743,55.2786,55.2928,55.1076,55.1859,228849.2947
2017-07-17 09:30:00,77.6,77.99,77.07,77.97,81172.97698589457,55.2786,55.5564,54.901,55.5421,81172.977
2017-07-17 10:00:00,77.93,78.6,77.83,78.51,123622.86562731996,55.5136,55.9909,55.4424,55.9268,123622.8656
2017-07-17 10:30:00,78.5,78.59,78.1,78.3,133466.96362286562,55.9197,55.9838,55.6347,55.7772,133466.9636
2017-07-17 11:00:00,78.31,78.45,78.09,78.19,57237.070032170246,55.7843,55.8841,55.6276,55.6988,57237.07
2017-07-17 11:30:00,78.19,78.22,78.06,78.19,36950.01237317495,55.6988,55.7202,55.6062,55.6988,36950.0124
2017-07-17 12:00:00,78.18,78.22,78.02,78.22,50614.94679534768,55.6917,55.7202,55.5777,55.7202,50614.9468
2017-07-17 12:30:00,78.23,78.41,78.2,78.36,56274.437020539466,55.7273,55.8556,55.706,55.8199,56274.437
2017-07-17 13:00:00,78.35,78.38,78.22,78.22,49027.46844840385,55.8128,55.8342,55.7202,55.7202,49027.4684
2017-07-17 13:30:00,78.21,78.36,78.15,78.26,43855.48131650581,55.7131,55.8199,55.6703,55.7487,43855.4813
2017-07-17 14:00:00,78.28,78.28,78.13,78.24,61158.12917594654,55.763,55.763,55.6561,55.7345,61158.1292
2017-07-17 14:30:00,78.25,78.32,78.17,78.19,74569.41351150704,55.7416,55.7914,55.6846,55.6988,74569.4135
2017-07-17 15:00:00,78.19,78.19,78.1,78.19,84294.72902746843,55.6988,55.6988,55.6347,55.6988,84294.729
2017-07-17 15:30:00,78.19,78.39,78.15,78.35,257663.94456817617,55.6988,55.8413,55.6703,55.8128,257663.9446
2017-07-18 09:30:00,78.45,79.33,77.73,78.04,228013.0,55.8841,56.5109,55.3712,55.592,228013.0
2017-07-18 10:00:00,78.12,78.79,78.04,78.62,183939.0,55.649,56.1263,55.592,56.0052,183939.0
2017-07-18 10:30:00,78.59,78.89,78.14,78.2,138324.0,55.9838,56.1975,55.6632,55.706,138324.0
2017-07-18 11:00:00,78.21,78.68,78.21,78.45,119360.0,55.7131,56.0479,55.7131,55.8841,119360.0
2017-07-18 11:30:00,78.45,78.72,78.4,78.72,114417.0,55.8841,56.0764,55.8484,56.0764,114417.0
2017-07-18 12:00:00,78.68,78.87,78.64,78.8,132149.0,56.0479,56.1832,56.0194,56.1334,132149.0
2017-07-18 12:30:00,78.8,78.88,78.41,78.49,105251.0,56.1334,56.1904,55.8556,55.9125,105251.0
2017-07-18 13:00:00,78.46,78.53,78.38,78.4,85553.0,55.8912,55.941,55.8342,55.8484,85553.0
2017-07-18 13:30:00,78.39,78.39,77.98,77.98,108583.0,55.8413,55.8413,55.5492,55.5492,108583.0
2017-07-18 14:00:00,77.99,78.03,77.57,77.57,114675.0,55.5564,55.5849,55.2572,55.2572,114675.0
2017-07-18 14:30:00,77.56,77.59,77.27,77.42,115501.0,55.2501,55.2714,55.0435,55.1503,115501.0
2017-07-18 15:00:00,77.42,77.71,77.26,77.56,146954.0,55.1503,55.3569,55.0364,55.2501,146954.0
2017-07-18 15:30:00,77.56,77.71,77.39,77.53,370557.0,55.2501,55.3569,55.129,55.2287,370557.0
2017-07-19 09:30:00,77.53,79.29,77.5,78.63,205482.0,55.2287,56.4824,55.2073,56.0123,205482.0
2017-07-19 10:00:00,78.61,79.29,78.58,79.13,180500.0,55.998,56.4824,55.9767,56.3685,180500.0
2017-07-19 10:30:00,79.14,79.47,79.14,79.47,124672.0,56.3756,56.6107,56.3756,56.6107,124672.0
2017-07-19 11:00:00,79.48,79.7,79.17,79.64,144541.0,56.6178,56.7745,56.3969,56.7318,144541.0
2017-07-19 11:30:00,79.65,79.69,79.22,79.54,99966.0,56.7389,56.7674,56.4326,56.6605,99966.0
2017-07-19 12:00:00,79.54,79.94,79.47,79.82,101875.0,56.6605,56.9455,56.6107,56.86,101875.0
2017-07-19 12:30:00,79.8,79.94,79.71,79.9,79522.0,56.8457,56.9455,56.7816,56.917,79522.0
2017-07-19 13:00:00,79.88,80.15,79.86,80.06,116322.0,56.9027,57.0951,56.8885,57.0309,116322.0
2017-07-19 13:30:00,80.06,80.25,79.9,80.24,125417.0,57.0309,57.1663,56.917,57.1592,125417.0
2017-07-19 14:00:00,80.22,80.3,80.05,80.16,100731.0,57.1449,57.2019,57.0238,57.1022,100731.0
2017-07-19 14:30:00,80.16,80.49,80.16,80.29,251310.0,57.1022,57.3373,57.1022,57.1948,251310.0
2017-07-19 15:00:00,80.28,80.42,80.04,80.36,187970.0,57.1877,57.2874,57.0167,57.2446,187970.0
2017-07-19 15:30:00,80.37,80.59,80.36,80.56,315989.0,57.2518,57.4085,57.2446,57.3871,315989.0
2017-07-20 09:30:00,80.6,80.63,79.24,79.5,408751.0,57.4156,57.437,56.4468,56.632,408751.0
2017-07-20 10:00:00,79.47,79.83,79.17,79.78,110961.0,56.6107,56.8671,56.3969,56.8315,110961.0
2017-07-20 10:30:00,79.8,79.8,79.38,79.4,73722.0,56.8457,56.8457,56.5465,56.5608,73722.0
2017-07-20 11:00:00,79.39,79.43,79.14,79.28,102973.0,56.5537,56.5822,56.3756,56.4753,102973.0
2017-07-20 11:30:00,79.27,79.29,78.93,79.17,84744.0,56.4682,56.4824,56.226,56.3969,84744.0
2017-07-20 12:00:00,79.16,79.41,79.16,79.34,49185.0,56.3898,56.5679,56.3898,56.518,49185.0
2017-07-20 12:30:00,79.35,79.46,79.34,79.35,46937.0,56.5252,56.6035,56.518,56.5252,46937.0
2017-07-20 13:00:00,79.38,79.44,79.27,79.29,61881.0,56.5465,56.5893,56.4682,56.4824,61881.0
2017-07-20 13:30:00,79.27,79.44,79.25,79.31,66153.0,56.4682,56.5893,56.4539,56.4967,66153.0
2017-07-20 14:00:00,79.32,79.42,79.26,79.42,52628.0,56.5038,56.575,56.4611,56.575,52628.0
2017-07-20 14:30:00,79.43,79.83,79.42,79.82,164224.0,56.5822,56.8671,56.575,56.86,164224.0
2017-07-20 15:00:00,79.81,79.85,79.34,79.39,124082.0,56.8529,56.8813,56.518,56.5537,124082.0
2017-07-20 15:30:00,79.38,79.43,79.08,79.21,350903.0,56.5465,56.5822,56.3328,56.4254,350903.0
2017-07-21 09:30:00,79.15,79.4,78.69,78.7,110532.0,56.3827,56.5608,56.055,56.0621,110532.0
2017-07-21 10:00:00,78.74,79.15,78.74,79.1,76102.0,56.0906,56.3827,56.0906,56.3471,76102.0
2017-07-21 10:30:00,79.06,79.15,78.81,79.07,63890.0,56.3186,56.3827,56.1405,56.3257,63890.0
2017-07-21 11:00:00,79.09,79.17,78.97,79.0,40457.0,56.34,56.3969,56.2545,56.2758,40457.0
2017-07-21 11:30:00,79.0,79.21,78.79,78.84,68707.0,56.2758,56.4254,56.1263,56.1619,68707.0
2017-07-21 12:00:00,78.83,78.87,78.51,78.6,44522.0,56.1547,56.1832,55.9268,55.9909,44522.0
2017-07-21 12:30:00,78.6,78.77,78.48,78.5,29349.0,55.9909,56.112,55.9054,55.9197,29349.0
2017-07-21 13:00:00,78.5,78.54,78.42,78.45,36966.0,55.9197,55.9482,55.8627,55.8841,36966.0
2017-07-21 13:30:00,78.44,78.67,78.43,78.67,35128.0,55.8769,56.0408,55.8698,56.0408,35128.0
2017-07-21 14:00:00,78.65,78.66,78.42,78.55,50728.0,56.0265,56.0336,55.8627,55.9553,50728.0
2017-07-21 14:30:00,78.55,78.56,78.25,78.29,58314.0,55.9553,55.9624,55.7416,55.7701,58314.0
2017-07-21 15:00:00,78.3,78.55,78.3,78.46,66335.0,55.7772,55.9553,55.7772,55.8912,66335.0
2017-07-21 15:30:00,78.47,78.72,78.47,78.67,175585.0,55.8983,56.0764,55.8983,56.0408,175585.0
2017-07-24 09:30:00,78.65,78.82,78.21,78.31,47884.0,56.0265,56.1476,55.7131,55.7843,47884.0
2017-07-24 10:00:00,78.35,78.88,78.23,78.76,61004.0,55.8128,56.1904,55.7273,56.1049,61004.0
2017-07-24 10:30:00,78.76,79.12,78.73,78.86,43121.0,56.1049,56.3613,56.0835,56.1761,43121.0
2017-07-24 11:00:00,78.81,78.91,78.68,78.83,43893.0,56.1405,56.2117,56.0479,56.1547,43893.0
2017-07-24 11:30:00,78.8,78.8,78.64,78.66,49470.0,56.1334,56.1334,56.0194,56.0336,49470.0
2017-07-24 12:00:00,78.68,78.72,78.57,78.62,92140.0,56.0479,56.0764,55.9695,56.0052,92140.0
2017-07-24 12:30:00,78.63,78.72,78.58,78.62,22379.0,56.0123,56.0764,55.9767,56.0052,22379.0
2017-07-24 13:00:00,78.59,78.69,78.54,78.56,45250.0,55.9838,56.055,55.9482,55.9624,45250.0
2017-07-24 13:30:00,78.56,78.64,78.55,78.58,30411.0,55.9624,56.0194,55.9553,55.9767,30411.0
2017-07-24 14:00:00,78.58,78.63,78.53,78.55,60865.0,55.9767,56.0123,55.941,55.9553,60865.0
2017-07-24 14:30:00,78.55,78.6,78.3,78.36,184966.0,55.9553,55.9909,55.7772,55.8199,184966.0
2017-07-24 15:00:00,78.36,78.43,78.34,78.36,73166.0,55.8199,55.8698,55.8057,55.8199,73166.0
2017-07-24 15:30:00,78.36,78.37,78.07,78.14,227241.0,55.8199,55.8271,55.6134,55.6632,227241.0
2017-07-25 09:30:00,78.47,78.47,77.81,78.16,94007.0,55.8983,55.8983,55.4281,55.6775,94007.0
2017-07-25 10:00:00,78.16,78.16,77.86,78.03,66964.0,55.6775,55.6775,55.4638,55.5849,66964.0
2017-07-25 10:30:00,78.04,78.3,78.02,78.03,31120.0,55.592,55.7772,55.5777,55.5849,31120.0
2017-07-25 11:00:00,78.03,78.28,78.03,78.26,29193.0,55.5849,55.763,55.5849,55.7487,29193.0
2017-07-25 11:30:00,78.23,78.4,78.19,78.33,22716.0,55.7273,55.8484,55.6988,55.7986,22716.0
2017-07-25 12:00:00,78.33,78.46,78.29,78.44,30074.0,55.7986,55.8912,55.7701,55.8769,30074.0
2017-07-25 12:30:00,78.47,78.58,78.26,78.32,32650.0,55.8983,55.9767,55.7487,55.7914,32650.0
2017-07-25 13:00:00,78.32,78.38,78.19,78.21,30518.0,55.7914,55.8342,55.6988,55.7131,30518.0
2017-07-25 13:30:00,78.22,78.22,78.04,78.21,45870.0,55.7202,55.7202,55.592,55.7131,45870.0
2017-07-25 14:00:00,78.2,78.22,78.04,78.06,34761.0,55.706,55.7202,55.592,55.6062,34761.0
2017-07-25 14:30:00,78.07,78.16,78.03,78.05,53442.0,55.6134,55.6775,55.5849,55.5991,53442.0
2017-07-25 15:00:00,78.05,78.09,77.97,78.06,46923.0,55.5991,55.6276,55.5421,55.6062,46923.0
2017-07-25 15:30:00,78.06,78.2,77.99,78.1,143595.0,55.6062,55.706,55.5564,55.6347,143595.0
2017-07-26 09:30:00,78.02,78.37,77.74,78.04,27549.0,55.5777,55.8271,55.3783,55.592,27549.0
2017-07-26 10:00:00,78.08,78.21,77.81,77.93,21358.0,55.6205,55.7131,55.4281,55.5136,21358.0
2017-07-26 10:30:00,77.9,78.0,77.75,77.96,17638.0,55.4923,55.5635,55.3854,55.535,17638.0
2017-07-26 11:00:00,77.95,78.07,77.92,77.97,11665.0,55.5279,55.6134,55.5065,55.5421,11665.0
2017-07-26 11:30:00,77.98,78.14,77.95,78.02,12736.0,55.5492,55.6632,55.5279,55.5777,12736.0
2017-07-26 12:00:00,78.01,78.06,77.93,77.95,21697.0,55.5706,55.6062,55.5136,55.5279,21697.0
2017-07-26 12:30:00,77.96,78.08,77.91,77.95,14362.0,55.535,55.6205,55.4994,55.5279,14362.0
2017-07-26 13:00:00,77.98,78.04,77.92,77.98,7722.0,55.5492,55.592,55.5065,55.5492,7722.0
2017-07-26 13:30:00,77.95,78.11,77.95,78.03,16238.0,55.5279,55.6419,55.5279,55.5849,16238.0
2017-07-26 14:00:00,77.94,78.26,77.9,78.26,22095.0,55.5208,55.7487,55.4923,55.7487,22095.0
2017-07-26 14:30:00,78.27,78.34,78.1,78.12,17373.0,55.7558,55.8057,55.6347,55.649,17373.0
2017-07-26 15:00:00,78.11,78.24,78.11,78.24,45491.0,55.6419,55.7345,55.6419,55.7345,45491.0
2017-07-26 15:30:00,78.22,78.25,78.03,78.06,142146.0,55.7202,55.7416,55.5849,55.6062,142146.0
2017-07-27 09:30:00,77.89,77.96,77.25,77.91,36274.0,55.4851,55.535,55.0292,55.4994,36274.0
2017-07-27 10:00:00,77.81,77.95,77.69,77.93,33444.0,55.4281,55.5279,55.3427,55.5136,33444.0
2017-07-27 10:30:00,77.95,78.01,77.72,77.97,31123.0,55.5279,55.5706,55.364,55.5421,31123.0
2017-07-27 11:00:00,77.94,78.18,77.94,78.1,27727.0,55.5208,55.6917,55.5208,55.6347,27727.0
2017-07-27 11:30:00,78.08,78.3,78.0,78.27,25530.0,55.6205,55.7772,55.5635,55.7558,25530.0
2017-07-27 12:00:00,78.24,78.24,78.07,78.22,41787.0,55.7345,55.7345,55.6134,55.7202,41787.0
2017-07-27 12:30:00,78.23,78.44,78.18,78.33,49918.0,55.7273,55.8769,55.6917,55.7986,49918.0
2017-07-27 13:00:00,78.33,78.54,78.29,78.47,46069.0,55.7986,55.9482,55.7701,55.8983,46069.0
2017-07-27 13:30:00,78.49,78.51,78.16,78.28,24569.0,55.9125,55.9268,55.6775,55.763,24569.0
2017-07-27 14:00:00,78.26,78.55,78.23,78.52,38810.0,55.7487,55.9553,55.7273,55.9339,38810.0
2017-07-27 14:30:00,78.54,78.59,78.31,78.41,27543.0,55.9482,55.9838,55.7843,55.8556,27543.0
2017-07-27 15:00:00,78.42,78.75,78.37,78.74,37570.0,55.8627,56.0978,55.8271,56.0906,37570.0
2017-07-27 15:30:00,78.74,79.01,78.35,78.97,283348.0,56.0906,56.283,55.8128,56.2545,283348.0
2017-07-28 09:30:00,79.05,79.06,78.56,78.67,45108.0,56.3115,56.3186,55.9624,56.0408,45108.0
2017-07-28 10:00:00,78.57,78.88,78.46,78.78,47828.0,55.9695,56.1904,55.8912,56.1191,47828.0
2017-07-28 10:30:00,78.78,78.93,78.45,78.92,58688.0,56.1191,56.226,55.8841,56.2189,58688.0
2017-07-28 11:00:00,78.89,78.89,78.61,78.67,45352.0,56.1975,56.1975,55.998,56.0408,45352.0
2017-07-28 11:30:00,78.66,78.95,78.62,78.63,39876.0,56.0336,56.2402,56.0052,56.0123,39876.0
2017-07-28 12:00:00,78.61,78.78,78.59,78.69,18851.0,55.998,56.1191,55.9838,56.055,18851.0
2017-07-28 12:30:00,78.69,78.69,78.37,78.48,44616.0,56.055,56.055,55.8271,55.9054,44616.0
2017-07-28 13:00:00,78.44,78.62,78.36,78.56,18322.0,55.8769,56.0052,55.8199,55.9624,18322.0
2017-07-28 13:30:00,78.58,78.71,78.53,78.71,49922.0,55.9767,56.0693,55.941,56.0693,49922.0
2017-07-28 14:00:00,78.72,78.85,78.7,78.7,26079.0,56.0764,56.169,56.0621,56.0621,26079.0
2017-07-28 14:30:00,78.7,78.91,78.49,78.88,61140.0,56.0621,56.2117,55.9125,56.1904,61140.0
2017-07-28 15:00:00,78.86,78.9,78.67,78.77,52951.0,56.1761,56.2046,56.0408,56.112,52951.0
2017-07-28 15:30:00,78.76,78.99,78.74,78.97,184434.0,56.1049,56.2687,56.0906,56.2545,184434.0
2017-07-31 09:30:00,79.01,79.14,78.3,78.76,38569.0,56.283,56.3756,55.7772,56.1049,38569.0
2017-07-31 10:00:00,78.75,78.97,78.68,78.97,82416.0,56.0978,56.2545,56.0479,56.2545,82416.0
2017-07-31 10:30:00,78.95,78.95,78.61,78.77,44696.0,56.2402,56.2402,55.998,56.112,44696.0
2017-07-31 11:00:00,78.74,78.8,78.47,78.79,49336.0,56.0906,56.1334,55.8983,56.1263,49336.0
2017-07-31 11:30:00,78.8,78.82,78.54,78.71,43887.0,56.1334,56.1476,55.9482,56.0693,43887.0
2017-07-31 12:00:00,78.71,78.73,78.58,78.65,44921.0,56.0693,56.0835,55.9767,56.0265,44921.0
2017-07-31 12:30:00,78.62,78.91,78.59,78.81,37330.0,56.0052,56.2117,55.9838,56.1405,37330.0
2017-07-31 13:00:00,78.82,78.84,78.72,78.8,22867.0,56.1476,56.1619,56.0764,56.1334,22867.0
2017-07-31 13:30:00,78.82,79.01,78.77,78.98,24864.0,56.1476,56.283,56.112,56.2616,24864.0
2017-07-31 14:00:00,78.99,79.35,78.98,79.33,43629.0,56.2687,56.5252,56.2616,56.5109,43629.0
2017-07-31 14:30:00,79.32,79.33,79.17,79.24,52870.0,56.5038,56.5109,56.3969,56.4468,52870.0
2017-07-31 15:00:00,79.23,79.62,79.22,79.61,81232.0,56.4397,56.7175,56.4326,56.7104,81232.0
2017-07-31 15:30:00,79.59,79.66,79.33,79.35,260837.0,56.6961,56.746,56.5109,56.5252,260837.0
2017-08-01 09:30:00,79.8,80.92,78.77,79.2,203822.0,56.8457,57.6436,56.112,56.4183,203822.0
2017-08-01 10:00:00,79.22,79.78,78.87,79.12,112616.0,56.4326,56.8315,56.1832,56.3613,112616.0
2017-08-01 10:30:00,79.14,79.35,79.01,79.07,56351.0,56.3756,56.5252,56.283,56.3257,56351.0
2017-08-01 11:00:00,79.07,79.07,78.67,78.88,60597.0,56.3257,56.3257,56.0408,56.1904,60597.0
2017-08-01 11:30:00,78.88,79.17,78.77,79.05,170197.0,56.1904,56.3969,56.112,56.3115,170197.0
2017-08-01 12:00:00,79.02,79.02,78.52,78.74,70545.0,56.2901,56.2901,55.9339,56.0906,70545.0
2017-08-01 12:30:00,78.73,78.9,78.51,78.84,99332.0,56.0835,56.2046,55.9268,56.1619,99332.0
2017-08-01 13:00:00,78.83,79.33,78.83,79.13,32695.0,56.1547,56.5109,56.1547,56.3685,32695.0
2017-08-01 13:30:00,79.15,79.49,79.13,79.48,50449.0,56.3827,56.6249,56.3685,56.6178,50449.0
2017-08-01 14:00:00,79.48,79.72,79.35,79.67,59442.0,56.6178,56.7887,56.5252,56.7531,59442.0
2017-08-01 14:30:00,79.66,79.93,79.65,79.85,45944.0,56.746,56.9383,56.7389,56.8813,45944.0
2017-08-01 15:00:00,79.86,80.09,79.78,79.78,102170.0,56.8885,57.0523,56.8315,56.8315,102170.0
2017-08-01 15:30:00,79.77,79.9,79.41,79.54,285320.0,56.8244,56.917,56.5679,56.6605,285320.0
2017-08-02 09:30:00,79.13,80.12,78.7,79.97,87057.0,56.3685,57.0737,56.0621,56.9668,87057.0
2017-08-02 10:00:00,79.92,80.25,79.66,79.87,38246.0,56.9312,57.1663,56.746,56.8956,38246.0
2017-08-02 10:30:00,79.88,79.9,79.61,79.73,32269.0,56.9027,56.917,56.7104,56.7959,32269.0
2017-08-02 11:00:00,79.72,79.85,79.61,79.78,35691.0,56.7887,56.8813,56.7104,56.8315,35691.0
2017-08-02 11:30:00,79.78,79.84,79.27,79.29,71902.0,56.8315,56.8742,56.4682,56.4824,71902.0
2017-08-02 12:00:00,79.32,79.77,79.31,79.33,215212.0,56.5038,56.8244,56.4967,56.5109,215212.0
2017-08-02 12:30:00,79.31,79.52,79.3,79.4,42679.0,56.4967,56.6463,56.4896,56.5608,42679.0
2017-08-02 13:00:00,79.38,79.43,79.11,79.11,32463.0,56.5465,56.5822,56.3542,56.3542,32463.0
2017-08-02 13:30:00,79.13,79.13,78.85,78.87,30933.0,56.3685,56.3685,56.169,56.1832,30933.0
2017-08-02 14:00:00,78.87,79.0,78.86,78.91,104351.0,56.1832,56.2758,56.1761,56.2117,104351.0
2017-08-02 14:30:00,78.91,79.0,78.86,78.87,53244.0,56.2117,56.2758,56.1761,56.1832,53244.0
2017-08-02 15:00:00,78.88,79.0,78.84,78.92,70592.0,56.1904,56.2758,56.1619,56.2189,70592.0
2017-08-02 15:30:00,78.92,78.97,78.68,78.76,185107.0,56.2189,56.2545,56.0479,56.1049,185107.0
2017-08-03 09:30:00,78.09,79.0,77.9,78.89,44245.0,56.0493,56.7024,55.9129,56.6235,44245.0
2017-08-03 10:00:00,78.92,78.92,78.57,78.87,62845.0,56.645,56.645,56.3938,56.6091,62845.0
2017-08-03 10:30:00,78.88,79.25,78.75,79.25,54368.0,56.6163,56.8819,56.523,56.8819,54368.0
2017-08-03 11:00:00,79.24,79.32,79.01,79.16,24903.0,56.8747,56.9321,56.7096,56.8173,24903.0
2017-08-03 11:30:00,79.15,79.32,79.02,79.02,30240.0,56.8101,56.9321,56.7168,56.7168,30240.0
2017-08-03 12:00:00,79.04,79.04,78.78,79.0,22909.0,56.7312,56.7312,56.5445,56.7024,22909.0
2017-08-03 12:30:00,78.98,79.02,78.84,78.9,12681.0,56.6881,56.7168,56.5876,56.6307,12681.0
2017-08-03 13:00:00,78.87,78.89,78.7,78.77,13713.0,56.6091,56.6235,56.4871,56.5374,13713.0
2017-08-03 13:30:00,78.74,78.91,78.73,78.77,18107.0,56.5158,56.6379,56.5087,56.5374,18107.0
2017-08-03 14:00:00,78.76,78.82,78.58,78.81,18297.0,56.5302,56.5733,56.401,56.5661,18297.0
2017-08-03 14:30:00,78.82,78.9,78.79,78.87,20220.0,56.5733,56.6307,56.5517,56.6091,20220.0
2017-08-03 15:00:00,78.88,78.99,78.86,78.96,32371.0,56.6163,56.6953,56.602,56.6737,32371.0
2017-08-03 15:30:00,78.95,79.2,78.9,79.15,192235.0,56.6666,56.846,56.6307,56.8101,192235.0
2017-08-04 09:30:00,79.23,79.71,79.14,79.49,28451.0,56.8675,57.2121,56.8029,57.0541,28451.0
2017-08-04 10:00:00,79.53,79.83,79.31,79.66,24039.0,57.0829,57.2982,56.925,57.1762,24039.0
2017-08-04 10:30:00,79.64,79.69,79.36,79.5,34566.0,57.1618,57.1977,56.9608,57.0613,34566.0
2017-08-04 11:00:00,79.53,79.54,79.08,79.08,16670.0,57.0829,57.09,56.7599,56.7599,16670.0
2017-08-04 11:30:00,79.14,79.14,78.92,78.96,17483.0,56.8029,56.8029,56.645,56.6737,17483.0
2017-08-04 12:00:00,79.02,79.29,79.01,79.2,13628.0,56.7168,56.9106,56.7096,56.846,13628.0
2017-08-04 12:30:00,79.17,79.25,79.07,79.08,12676.0,56.8245,56.8819,56.7527,56.7599,12676.0
2017-08-04 13:00:00,79.08,79.29,79.08,79.25,12482.0,56.7599,56.9106,56.7599,56.8819,12482.0
2017-08-04 13:30:00,79.24,79.34,79.2,79.26,15978.0,56.8747,56.9465,56.846,56.8891,15978.0
2017-08-04 14:00:00,79.26,79.3,79.16,79.3,23058.0,56.8891,56.9178,56.8173,56.9178,23058.0
2017-08-04 14:30:00,79.29,79.4,79.27,79.34,17037.0,56.9106,56.9895,56.8962,56.9465,17037.0
2017-08-04 15:00:00,79.33,79.6,79.28,79.6,31663.0,56.9393,57.1331,56.9034,57.1331,31663.0
2017-08-04 15:30:00,79.58,79.59,79.42,79.46,102307.0,57.1187,57.1259,57.0039,57.0326,102307.0
2017-08-07 09:30:00,79.43,79.47,78.87,79.35,91828.0,57.0111,57.0398,56.6091,56.9537,91828.0
2017-08-07 10:00:00,79.31,79.39,79.14,79.27,68593.0,56.925,56.9824,56.8029,56.8962,68593.0
2017-08-07 10:30:00,79.28,79.39,79.15,79.27,23192.0,56.9034,56.9824,56.8101,56.8962,23192.0
2017-08-07 11:00:00,79.22,79.28,78.9,78.91,30937.0,56.8604,56.9034,56.6307,56.6379,30937.0
2017-08-07 11:30:00,78.88,79.15,78.85,79.03,21674.0,56.6163,56.8101,56.5948,56.724,21674.0
2017-08-07 12:00:00,79.03,79.11,79.01,79.06,16705.0,56.724,56.7814,56.7096,56.7455,16705.0
2017-08-07 12:30:00,79.08,79.42,79.05,79.31,123250.0,56.7599,57.0039,56.7383,56.925,123250.0
2017-08-07 13:00:00,79.3,79.37,79.25,79.28,139523.0,56.9178,56.968,56.8819,56.9034,139523.0
2017-08-07 13:30:00,79.27,79.29,79.08,79.26,183490.0,56.8962,56.9106,56.7599,56.8891,183490.0
2017-08-07 14:00:00,79.26,79.37,79.16,79.27,62715.0,56.8891,56.968,56.8173,56.8962,62715.0
2017-08-07 14:30:00,79.3,79.33,79.15,79.19,102728.0,56.9178,56.9393,56.8101,56.8388,102728.0
2017-08-07 15:00:00,79.19,79.36,79.18,79.32,131164.0,56.8388,56.9608,56.8316,56.9321,131164.0
2017-08-07 15:30:00,79.33,79.36,79.14,79.29,228955.0,56.9393,56.9608,56.8029,56.9106,228955.0
2017-08-08 09:30:00,79.08,79.4,78.74,79.25,52915.0,56.7599,56.9895,56.5158,56.8819,52915.0
2017-08-08 10:00:00,79.22,79.34,79.03,79.24,159063.0,56.8604,56.9465,56.724,56.8747,159063.0
2017-08-08 10:30:00,79.23,79.39,79.19,79.33,37751.0,56.8675,56.9824,56.8388,56.9393,37751.0
2017-08-08 11:00:00,79.33,79.38,79.17,79.38,41863.0,56.9393,56.9752,56.8245,56.9752,41863.0
2017-08-08 11:30:00,79.34,79.34,79.21,79.25,13585.0,56.9465,56.9465,56.8532,56.8819,13585.0
2017-08-08 12:00:00,79.28,79.32,79.15,79.17,73356.0,56.9034,56.9321,56.8101,56.8245,73356.0
2017-08-08 12:30:00,79.15,79.15,78.74,78.81,15139.0,56.8101,56.8101,56.5158,56.5661,15139.0
2017-08-08 13:00:00,78.79,78.9,78.79,78.83,23195.0,56.5517,56.6307,56.5517,56.5804,23195.0
2017-08-08 13:30:00,78.8,78.92,78.76,78.85,55330.0,56.5589,56.645,56.5302,56.5948,55330.0
2017-08-08 14:00:00,78.86,78.93,78.83,78.87,12553.0,56.602,56.6522,56.5804,56.6091,12553.0
2017-08-08 14:30:00,78.87,78.9,78.75,78.76,33316.0,56.6091,56.6307,56.523,56.5302,33316.0
2017-08-08 15:00:00,78.78,78.78,78.29,78.32,232696.0,56.5445,56.5445,56.1928,56.2144,232696.0
2017-08-08 15:30:00,78.3,78.48,78.17,78.46,146878.0,56.2,56.3292,56.1067,56.3149,146878.0
2017-08-09 09:30:00,78.5,78.5,78.24,78.41,46987.0,56.3436,56.3436,56.157,56.279,46987.0
2017-08-09 10:00:00,78.35,78.5,78.32,78.35,16211.0,56.2359,56.3436,56.2144,56.2359,16211.0
2017-08-09 10:30:00,78.38,78.47,78.18,78.47,21851.0,56.2574,56.322,56.1139,56.322,21851.0
2017-08-09 11:00:00,78.48,78.5,78.28,78.48,20483.0,56.3292,56.3436,56.1857,56.3292,20483.0
2017-08-09 11:30:00,78.46,78.48,78.32,78.44,8949.0,56.3149,56.3292,56.2144,56.3005,8949.0
2017-08-09 12:00:00,78.43,78.5,78.37,78.41,7714.0,56.2933,56.3436,56.2503,56.279,7714.0
2017-08-09 12:30:00,78.41,78.44,78.24,78.26,12049.0,56.279,56.3005,56.157,56.1713,12049.0
2017-08-09 13:00:00,78.25,78.32,78.08,78.2,40373.0,56.1641,56.2144,56.0421,56.1282,40373.0
2017-08-09 13:30:00,78.16,78.19,78.03,78.08,13414.0,56.0995,56.1211,56.0062,56.0421,13414.0
2017-08-09 14:00:00,78.09,78.11,77.95,78.08,11530.0,56.0493,56.0636,55.9488,56.0421,11530.0
2017-08-09 14:30:00,78.11,78.11,77.97,78.0,16264.0,56.0636,56.0636,55.9632,55.9847,16264.0
2017-08-09 15:00:00,78.01,78.06,77.88,77.94,26661.0,55.9919,56.0278,55.8986,55.9416,26661.0
2017-08-09 15:30:00,77.94,78.11,77.79,77.9,196604.0,55.9416,56.0636,55.834,55.9129,196604.0
2017-08-10 09:30:00,77.66,77.75,77.28,77.44,37643.0,55.7407,55.8053,55.4679,55.5828,37643.0
2017-08-10 10:00:00,77.46,77.64,77.24,77.33,27156.0,55.5971,55.7263,55.4392,55.5038,27156.0
2017-08-10 10:30:00,77.35,77.39,77.12,77.16,26355.0,55.5182,55.5469,55.3531,55.3818,26355.0
2017-08-10 11:00:00,77.19,77.42,77.11,77.22,27333.0,55.4033,55.5684,55.3459,55.4248,27333.0
2017-08-10 11:30:00,77.22,77.25,76.98,77.0,30283.0,55.4248,55.4464,55.2526,55.2669,30283.0
2017-08-10 12:00:00,77.03,77.07,76.82,76.94,27819.0,55.2885,55.3172,55.1377,55.2239,27819.0
2017-08-10 12:30:00,76.94,76.97,76.82,76.93,24467.0,55.2239,55.2454,55.1377,55.2167,24467.0
2017-08-10 13:00:00,76.94,76.98,76.83,76.94,19026.0,55.2239,55.2526,55.1449,55.2239,19026.0
2017-08-10 13:30:00,76.94,76.94,76.7,76.73,24568.0,55.2239,55.2239,55.0516,55.0732,24568.0
2017-08-10 14:00:00,76.74,76.94,76.68,76.89,54496.0,55.0803,55.2239,55.0373,55.188,54496.0
2017-08-10 14:30:00,76.91,77.02,76.87,76.89,33150.0,55.2023,55.2813,55.1736,55.188,33150.0
2017-08-10 15:00:00,76.89,76.9,76.63,76.71,45983.0,55.188,55.1952,55.0014,55.0588,45983.0
2017-08-10 15:30:00,76.7,76.8,76.57,76.65,189265.0,55.0516,55.1234,54.9583,55.0157,189265.0
2017-08-11 09:30:00,76.55,76.86,76.38,76.64,60857.0,54.944,55.1665,54.8219,55.0086,60857.0
2017-08-11 10:00:00,76.64,76.73,76.12,76.22,20755.0,55.0086,55.0732,54.6353,54.7071,20755.0
2017-08-11 10:30:00,76.23,76.23,75.84,75.95,69266.0,54.7143,54.7143,54.4344,54.5133,69266.0
2017-08-11 11:00:00,75.92,75.94,75.56,75.62,18913.0,54.4918,54.5061,54.2334,54.2764,18913.0
2017-08-11 11:30:00,75.64,75.9,75.62,75.77,34773.0,54.2908,54.4774,54.2764,54.3841,34773.0
2017-08-11 12:00:00,75.79,75.79,75.59,75.68,15250.0,54.3985,54.3985,54.2549,54.3195,15250.0
2017-08-11 12:30:00,75.7,75.7,75.59,75.67,62735.0,54.3339,54.3339,54.2549,54.3123,62735.0
2017-08-11 13:00:00,75.69,75.85,75.67,75.8,41872.0,54.3267,54.4415,54.3123,54.4056,41872.0
2017-08-11 13:30:00,75.83,75.85,75.79,75.79,13886.0,54.4272,54.4415,54.3985,54.3985,13886.0
2017-08-11 14:00:00,75.8,75.81,75.71,75.72,14126.0,54.4056,54.4128,54.341,54.3482,14126.0
2017-08-11 14:30:00,75.71,75.78,75.62,75.72,35357.0,54.341,54.3913,54.2764,54.3482,35357.0
2017-08-11 15:00:00,75.71,75.74,75.55,75.71,35385.0,54.341,54.3626,54.2262,54.341,35385.0
2017-08-11 15:30:00,75.72,75.89,75.62,75.73,252215.0,54.3482,54.4702,54.2764,54.3554,252215.0
2017-08-14 09:30:00,76.18,77.19,76.14,77.13,49647.0,54.6784,55.4033,54.6497,55.3603,49647.0
2017-08-14 10:00:00,77.13,77.5,76.9,76.94,37332.0,55.3603,55.6258,55.1952,55.2239,37332.0
2017-08-14 10:30:00,76.91,77.45,76.8,77.44,33373.0,55.2023,55.5899,55.1234,55.5828,33373.0
2017-08-14 11:00:00,77.46,77.46,77.12,77.33,23537.0,55.5971,55.5971,55.3531,55.5038,23537.0
2017-08-14 11:30:00,77.34,77.36,77.1,77.22,27296.0,55.511,55.5253,55.3387,55.4248,27296.0
2017-08-14 12:00:00,77.24,77.33,76.87,76.87,46025.0,55.4392,55.5038,55.1736,55.1736,46025.0
2017-08-14 12:30:00,76.88,77.01,76.85,76.97,36182.0,55.1808,55.2741,55.1593,55.2454,36182.0
2017-08-14 13:00:00,76.98,77.08,76.91,76.95,26745.0,55.2526,55.3244,55.2023,55.2311,26745.0
2017-08-14 13:30:00,76.93,77.02,76.88,77.02,32039.0,55.2167,55.2813,55.1808,55.2813,32039.0
2017-08-14 14:00:00,77.03,77.09,76.94,76.99,27330.0,55.2885,55.3315,55.2239,55.2598,27330.0
2017-08-14 14:30:00,76.98,76.99,76.7,76.83,30194.0,55.2526,55.2598,55.0516,55.1449,30194.0
2017-08-14 15:00:00,76.82,76.94,76.81,76.91,41376.0,55.1377,55.2239,55.1306,55.2023,41376.0
2017-08-14 15:30:00,76.9,77.13,76.87,76.92,213949.0,55.1952,55.3603,55.1736,55.2095,213949.0
2017-08-15 09:30:00,76.79,76.79,75.94,76.02,30141.0,55.1162,55.1162,54.5061,54.5635,30141.0
2017-08-15 10:00:00,75.99,75.99,75.54,75.65,82984.0,54.542,54.542,54.219,54.298,82984.0
2017-08-15 10:30:00,75.59,75.95,75.45,75.93,73138.0,54.2549,54.5133,54.1544,54.4989,73138.0
2017-08-15 11:00:00,75.92,76.02,75.79,75.86,42932.0,54.4918,54.5635,54.3985,54.4487,42932.0
2017-08-15 11:30:00,75.87,75.89,75.61,75.64,32400.0,54.4559,54.4702,54.2693,54.2908,32400.0
2017-08-15 12:00:00,75.65,76.04,75.61,75.9,94649.0,54.298,54.5779,54.2693,54.4774,94649.0
2017-08-15 12:30:00,75.91,76.07,75.85,76.02,61853.0,54.4846,54.5994,54.4415,54.5635,61853.0
2017-08-15 13:00:00,76.01,76.15,75.95,76.09,27744.0,54.5564,54.6569,54.5133,54.6138,27744.0
2017-08-15 13:30:00,76.09,76.16,75.96,75.98,42484.0,54.6138,54.664,54.5205,54.5348,42484.0
2017-08-15 14:00:00,75.98,76.32,75.94,76.32,36867.0,54.5348,54.7789,54.5061,54.7789,36867.0
2017-08-15 14:30:00,76.32,76.33,76.16,76.19,23965.0,54.7789,54.786,54.664,54.6856,23965.0
2017-08-15 15:00:00,76.17,76.18,75.98,76.03,47459.0,54.6712,54.6784,54.5348,54.5707,47459.0
2017-08-15 15:30:00,76.04,76.37,76.04,76.22,159974.0,54.5779,54.8148,54.5779,54.7071,159974.0
2017-08-16 09:30:00,76.42,76.74,76.42,76.61,24934.0,54.8506,55.0803,54.8506,54.987,24934.0
2017-08-16 10:00:00,76.61,76.83,76.53,76.53,22825.0,54.987,55.1449,54.9296,54.9296,22825.0
2017-08-16 10:30:00,76.55,76.55,76.12,76.21,68659.0,54.944,54.944,54.6353,54.6999,68659.0
2017-08-16 11:00:00,76.21,76.22,75.85,75.91,34146.0,54.6999,54.7071,54.4415,54.4846,34146.0
2017-08-16 11:30:00,75.91,76.13,75.91,76.05,24859.0,54.4846,54.6425,54.4846,54.5851,24859.0
2017-08-16 12:00:00,76.05,76.06,75.94,75.96,28107.0,54.5851,54.5923,54.5061,54.5205,28107.0
2017-08-16 12:30:00,75.96,76.22,75.95,76.15,37893.0,54.5205,54.7071,54.5133,54.6569,37893.0
2017-08-16 13:00:00,76.14,76.23,76.12,76.16,40834.0,54.6497,54.7143,54.6353,54.664,40834.0
2017-08-16 13:30:00,76.16,76.17,75.99,75.99,51062.0,54.664,54.6712,54.542,54.542,51062.0
2017-08-16 14:00:00,75.99,76.18,75.97,76.03,64870.0,54.542,54.6784,54.5277,54.5707,64870.0
2017-08-16 14:30:00,76.05,76.21,75.94,76.16,46781.0,54.5851,54.6999,54.5061,54.664,46781.0
2017-08-16 15:00:00,76.16,76.17,75.72,75.73,81200.0,54.664,54.6712,54.3482,54.3554,81200.0
2017-08-16 15:30:00,75.73,75.92,75.73,75.88,169877.0,54.3554,54.4918,54.3554,54.4631,169877.0
2017-08-17 09:30:00,75.7,76.12,75.57,75.95,36393.0,54.3339,54.6353,54.2406,54.5133,36393.0
2017-08-17 10:00:00,75.97,76.05,75.47,75.66,43896.0,54.5277,54.5851,54.1688,54.3052,43896.0
2017-08-17 10:30:00,75.67,76.0,75.57,75.57,56157.0,54.3123,54.5492,54.2406,54.2406,56157.0
2017-08-17 11:00:00,75.58,76.03,75.58,75.83,25779.0,54.2477,54.5707,54.2477,54.4272,25779.0
2017-08-17 11:30:00,75.79,75.79,75.56,75.73,65650.0,54.3985,54.3985,54.2334,54.3554,65650.0
2017-08-17 12:00:00,75.72,75.72,75.34,75.52,37327.0,54.3482,54.3482,54.0755,54.2047,37327.0
2017-08-17 12:30:00,75.5,75.57,75.3,75.37,46307.0,54.1903,54.2406,54.0468,54.097,46307.0
2017-08-17 13:00:00,75.39,75.47,75.23,75.42,21139.0,54.1114,54.1688,53.9965,54.1329,21139.0
2017-08-17 13:30:00,75.4,75.58,75.36,75.54,95544.0,54.1185,54.2477,54.0898,54.219,95544.0
2017-08-17 14:00:00,75.56,75.62,75.26,75.54,42857.0,54.2334,54.2764,54.0181,54.219,42857.0
2017-08-17 14:30:00,75.53,75.56,75.44,75.49,45748.0,54.2118,54.2334,54.1472,54.1831,45748.0
2017-08-17 15:00:00,75.5,75.57,75.4,75.48,79833.0,54.1903,54.2406,54.1185,54.176,79833.0
2017-08-17 15:30:00,75.5,75.59,75.24,75.32,270593.0,54.1903,54.2549,54.0037,54.0611,270593.0
2017-08-18 09:30:00,75.04,75.32,74.69,74.87,69763.0,53.8601,54.0611,53.6089,53.7381,69763.0
2017-08-18 10:00:00,74.86,74.95,74.07,74.13,75362.0,53.731,53.7956,53.1639,53.207,75362.0
2017-08-18 10:30:00,74.12,74.16,73.6,73.61,97748.0,53.1998,53.2285,52.8266,52.8338,97748.0
2017-08-18 11:00:00,73.6,73.78,73.54,73.54,80892.0,52.8266,52.9558,52.7835,52.7835,80892.0
2017-08-18 11:30:00,73.57,73.71,73.48,73.64,70039.0,52.8051,52.9055,52.7405,52.8553,70039.0
2017-08-18 12:00:00,73.64,73.89,73.62,73.88,27660.0,52.8553,53.0347,52.8409,53.0276,27660.0
2017-08-18 12:30:00,73.91,74.19,73.9,74.05,20259.0,53.0491,53.2501,53.0419,53.1496,20259.0
2017-08-18 13:00:00,74.06,74.23,74.01,74.1,19293.0,53.1568,53.2788,53.1209,53.1855,19293.0
2017-08-18 13:30:00,74.1,74.13,73.99,74.0,14582.0,53.1855,53.207,53.1065,53.1137,14582.0
2017-08-18 14:00:00,74.01,74.11,73.98,74.11,25677.0,53.1209,53.1926,53.0993,53.1926,25677.0
2017-08-18 14:30:00,74.09,74.18,74.06,74.15,32223.0,53.1783,53.2429,53.1568,53.2213,32223.0
2017-08-18 15:00:00,74.15,74.21,73.95,73.96,61536.0,53.2213,53.2644,53.0778,53.085,61536.0
2017-08-18 15:30:00,73.97,74.04,73.84,73.88,229769.0,53.0922,53.1424,52.9988,53.0276,229769.0
2017-08-21 09:30:00,73.96,74.07,73.28,73.39,80511.0,53.085,53.1639,52.5969,52.6759,80511.0
2017-08-21 10:00:00,73.39,73.74,73.19,73.72,76683.0,52.6759,52.9271,52.5323,52.9127,76683.0
2017-08-21 10:30:00,73.72,74.07,73.72,74.0,45225.0,52.9127,53.1639,52.9127,53.1137,45225.0
2017-08-21 11:00:00,74.01,74.05,73.91,74.0,26133.0,53.1209,53.1496,53.0491,53.1137,26133.0
2017-08-21 11:30:00,73.99,74.03,73.83,73.86,34160.0,53.1065,53.1352,52.9917,53.0132,34160.0
2017-08-21 12:00:00,73.88,74.22,73.87,74.16,30769.0,53.0276,53.2716,53.0204,53.2285,30769.0
2017-08-21 12:30:00,74.13,74.2,73.99,74.0,45836.0,53.207,53.2572,53.1065,53.1137,45836.0
2017-08-21 13:00:00,74.0,74.11,73.98,74.01,44602.0,53.1137,53.1926,53.0993,53.1209,44602.0
2017-08-21 13:30:00,74.01,74.01,73.84,73.86,31407.0,53.1209,53.1209,52.9988,53.0132,31407.0
2017-08-21 14:00:00,73.86,73.99,73.85,73.95,24056.0,53.0132,53.1065,53.006,53.0778,24056.0
2017-08-21 14:30:00,73.96,74.08,73.94,74.07,46370.0,53.085,53.1711,53.0706,53.1639,46370.0
2017-08-21 15:00:00,74.07,74.08,73.95,74.01,78628.0,53.1639,53.1711,53.0778,53.1209,78628.0
2017-08-21 15:30:00,74.0,74.03,73.86,73.88,184899.0,53.1137,53.1352,53.0132,53.0276,184899.0
2017-08-22 09:30:00,74.06,74.25,73.76,73.89,31669.0,53.1568,53.2931,52.9414,53.0347,31669.0
2017-08-22 10:00:00,73.94,74.08,73.62,73.69,69150.0,53.0706,53.1711,52.8409,52.8912,69150.0
2017-08-22 10:30:00,73.68,73.84,73.41,73.84,49995.0,52.884,52.9988,52.6902,52.9988,49995.0
2017-08-22 11:00:00,73.84,73.87,73.3,73.4,37584.0,52.9988,53.0204,52.6113,52.683,37584.0
2017-08-22 11:30:00,73.37,73.45,73.29,73.36,26553.0,52.6615,52.7189,52.6041,52.6543,26553.0
2017-08-22 12:00:00,73.37,73.45,73.27,73.31,21750.0,52.6615,52.7189,52.5897,52.6184,21750.0
2017-08-22 12:30:00,73.3,73.54,73.23,73.29,55378.0,52.6113,52.7835,52.561,52.6041,55378.0
2017-08-22 13:00:00,73.32,73.45,73.1,73.13,81340.0,52.6256,52.7189,52.4677,52.4892,81340.0
2017-08-22 13:30:00,73.13,73.4,73.02,73.15,49348.0,52.4892,52.683,52.4103,52.5036,49348.0
2017-08-22 14:00:00,73.17,73.38,73.14,73.36,61302.0,52.518,52.6687,52.4964,52.6543,61302.0
2017-08-22 14:30:00,73.34,73.41,73.11,73.26,75040.0,52.64,52.6902,52.4749,52.5825,75040.0
2017-08-22 15:00:00,73.31,73.63,73.31,73.6,75124.0,52.6184,52.8481,52.6184,52.8266,75124.0
2017-08-22 15:30:00,73.59,73.6,73.27,73.38,191489.0,52.8194,52.8266,52.5897,52.6687,191489.0
2017-08-23 09:30:00,73.26,73.48,73.2,73.35,58480.0,52.5825,52.7405,52.5395,52.6471,58480.0
2017-08-23 10:00:00,73.39,73.72,73.28,73.72,38938.0,52.6759,52.9127,52.5969,52.9127,38938.0
2017-08-23 10:30:00,73.75,74.05,73.69,74.0,32592.0,52.9342,53.1496,52.8912,53.1137,32592.0
2017-08-23 11:00:00,74.03,74.23,73.95,74.05,47318.0,53.1352,53.2788,53.0778,53.1496,47318.0
2017-08-23 11:30:00,74.03,74.28,74.03,74.25,27667.0,53.1352,53.3147,53.1352,53.2931,27667.0
2017-08-23 12:00:00,74.25,74.52,74.24,74.52,45766.0,53.2931,53.4869,53.2859,53.4869,45766.0
2017-08-23 12:30:00,74.5,74.59,74.26,74.4,52288.0,53.4726,53.5372,53.3003,53.4008,52288.0
2017-08-23 13:00:00,74.39,74.42,74.1,74.13,40560.0,53.3936,53.4151,53.1855,53.207,40560.0
2017-08-23 13:30:00,74.13,74.13,73.83,74.07,55136.0,53.207,53.207,52.9917,53.1639,55136.0
2017-08-23 14:00:00,74.1,74.13,73.84,74.03,58821.0,53.1855,53.207,52.9988,53.1352,58821.0
2017-08-23 14:30:00,74.06,74.11,73.98,74.07,37516.0,53.1568,53.1926,53.0993,53.1639,37516.0
2017-08-23 15:00:00,74.05,74.18,74.05,74.17,47546.0,53.1496,53.2429,53.1496,53.2357,47546.0
2017-08-23 15:30:00,74.18,74.2,74.01,74.04,148924.0,53.2429,53.2572,53.1209,53.1424,148924.0
2017-08-24 09:30:00,74.72,75.23,74.44,74.6,72369.0,53.6305,53.9965,53.4295,53.5443,72369.0
2017-08-24 10:00:00,74.62,74.91,74.48,74.7,50712.0,53.5587,53.7668,53.4582,53.6161,50712.0
2017-08-24 10:30:00,74.75,74.86,74.65,74.86,121430.0,53.652,53.731,53.5802,53.731,121430.0
2017-08-24 11:00:00,74.84,75.01,74.82,74.86,24834.0,53.7166,53.8386,53.7022,53.731,24834.0
2017-08-24 11:30:00,74.86,74.94,74.79,74.9,37730.0,53.731,53.7884,53.6807,53.7597,37730.0
2017-08-24 12:00:00,74.9,74.97,74.87,74.94,60348.0,53.7597,53.8099,53.7381,53.7884,60348.0
2017-08-24 12:30:00,74.94,74.94,74.82,74.87,36004.0,53.7884,53.7884,53.7022,53.7381,36004.0
2017-08-24 13:00:00,74.87,74.95,74.84,74.9,44670.0,53.7381,53.7956,53.7166,53.7597,44670.0
2017-08-24 13:30:00,74.9,74.92,74.79,74.91,39599.0,53.7597,53.774,53.6807,53.7668,39599.0
2017-08-24 14:00:00,74.91,74.91,74.52,74.63,103766.0,53.7668,53.7668,53.4869,53.5659,103766.0
2017-08-24 14:30:00,74.64,74.77,74.53,74.65,50233.0,53.573,53.6664,53.4941,53.5802,50233.0
2017-08-24 15:00:00,74.63,74.64,74.38,74.38,72996.0,53.5659,53.573,53.3864,53.3864,72996.0
2017-08-24 15:30:00,74.39,74.4,73.98,73.99,291411.0,53.3936,53.4008,53.0993,53.1065,291411.0
2017-08-25 09:30:00,74.16,74.4,73.79,73.96,23758.0,53.2285,53.4008,52.963,53.085,23758.0
2017-08-25 10:00:00,73.95,74.09,73.87,74.07,36521.0,53.0778,53.1783,53.0204,53.1639,36521.0
2017-08-25 10:30:00,74.08,74.15,73.94,74.03,30236.0,53.1711,53.2213,53.0706,53.1352,30236.0
2017-08-25 11:00:00,74.03,74.08,73.92,73.98,35448.0,53.1352,53.1711,53.0563,53.0993,35448.0
2017-08-25 11:30:00,73.99,74.1,73.97,74.06,40722.0,53.1065,53.1855,53.0922,53.1568,40722.0
2017-08-25 12:00:00,74.07,74.37,74.01,74.15,156430.0,53.1639,53.3793,53.1209,53.2213,156430.0
2017-08-25 12:30:00,74.19,74.26,74.04,74.26,22185.0,53.2501,53.3003,53.1424,53.3003,22185.0
2017-08-25 13:00:00,74.22,74.39,74.13,74.19,30177.0,53.2716,53.3936,53.207,53.2501,30177.0
2017-08-25 13:30:00,74.23,74.97,74.19,74.85,342310.0,53.2788,53.8099,53.2501,53.7238,342310.0
2017-08-25 14:00:00,74.84,74.95,74.78,74.79,23774.0,53.7166,53.7956,53.6735,53.6807,23774.0
2017-08-25 14:30:00,74.8,74.92,74.74,74.91,46616.0,53.6879,53.774,53.6448,53.7668,46616.0
2017-08-25 15:00:00,74.93,75.09,74.87,75.07,35997.0,53.7812,53.896,53.7381,53.8817,35997.0
2017-08-25 15:30:00,75.07,75.08,74.67,74.74,144234.0,53.8817,53.8889,53.5946,53.6448,144234.0
2017-08-28 09:30:00,75.65,75.65,75.01,75.18,100272.0,54.298,54.298,53.8386,53.9606,100272.0
2017-08-28 10:00:00,75.19,75.43,74.84,74.84,100133.0,53.9678,54.1401,53.7166,53.7166,100133.0
2017-08-28 10:30:00,74.85,75.0,74.74,74.9,119195.0,53.7238,53.8314,53.6448,53.7597,119195.0
2017-08-28 11:00:00,74.86,74.9,74.25,74.35,67132.0,53.731,53.7597,53.2931,53.3649,67132.0
2017-08-28 11:30:00,74.34,74.34,74.03,74.03,40150.0,53.3577,53.3577,53.1352,53.1352,40150.0
2017-08-28 12:00:00,74.03,74.11,73.9,74.04,39756.0,53.1352,53.1926,53.0419,53.1424,39756.0
2017-08-28 12:30:00,74.03,74.09,73.93,74.06,29714.0,53.1352,53.1783,53.0634,53.1568,29714.0
2017-08-28 13:00:00,74.06,74.39,74.04,74.18,62681.0,53.1568,53.3936,53.1424,53.2429,62681.0
2017-08-28 13:30:00,74.17,74.21,73.98,74.18,30675.0,53.2357,53.2644,53.0993,53.2429,30675.0
2017-08-28 14:00:00,74.17,74.31,74.1,74.29,32890.0,53.2357,53.3362,53.1855,53.3218,32890.0
2017-08-28 14:30:00,74.29,74.43,74.24,74.4,43478.0,53.3218,53.4223,53.2859,53.4008,43478.0
2017-08-28 15:00:00,74.4,74.41,74.22,74.27,54850.0,53.4008,53.408,53.2716,53.3075,54850.0
2017-08-28 15:30:00,74.28,74.49,74.28,74.46,145718.0,53.3147,53.4654,53.3147,53.4439,145718.0
2017-08-29 09:30:00,74.36,74.5,74.1,74.14,31769.0,53.3721,53.4726,53.1855,53.2142,31769.0
2017-08-29 10:00:00,74.2,74.2,73.67,73.77,27216.0,53.2572,53.2572,52.8768,52.9486,27216.0
2017-08-29 10:30:00,73.78,74.1,73.7,74.1,49370.0,52.9558,53.1855,52.8984,53.1855,49370.0
2017-08-29 11:00:00,74.1,74.25,74.01,74.25,38077.0,53.1855,53.2931,53.1209,53.2931,38077.0
2017-08-29 11:30:00,74.23,74.25,73.83,73.92,20508.0,53.2788,53.2931,52.9917,53.0563,20508.0
2017-08-29 12:00:00,73.92,74.0,73.89,73.98,19371.0,53.0563,53.1137,53.0347,53.0993,19371.0
2017-08-29 12:30:00,73.98,74.12,73.88,74.01,22778.0,53.0993,53.1998,53.0276,53.1209,22778.0
2017-08-29 13:00:00,74.03,74.32,74.02,74.32,18427.0,53.1352,53.3434,53.128,53.3434,18427.0
2017-08-29 13:30:00,74.3,74.32,74.18,74.27,16568.0,53.329,53.3434,53.2429,53.3075,16568.0
2017-08-29 14:00:00,74.29,74.29,74.06,74.11,16062.0,53.3218,53.3218,53.1568,53.1926,16062.0
2017-08-29 14:30:00,74.12,74.16,74.01,74.11,47409.0,53.1998,53.2285,53.1209,53.1926,47409.0
2017-08-29 15:00:00,74.09,74.32,74.08,74.3,45038.0,53.1783,53.3434,53.1711,53.329,45038.0
2017-08-29 15:30:00,74.28,74.31,74.15,74.19,137105.0,53.3147,53.3362,53.2213,53.2501,137105.0
2017-08-30 09:30:00,73.53,73.84,73.17,73.57,82087.0,52.7763,52.9988,52.518,52.8051,82087.0
2017-08-30 10:00:00,73.6,73.69,73.5,73.61,30131.0,52.8266,52.8912,52.7548,52.8338,30131.0
2017-08-30 10:30:00,73.62,73.92,73.48,73.58,72836.0,52.8409,53.0563,52.7405,52.8122,72836.0
2017-08-30 11:00:00,73.58,73.97,73.47,73.9,92671.0,52.8122,53.0922,52.7333,53.0419,92671.0
2017-08-30 11:30:00,73.92,74.21,73.89,74.19,48876.0,53.0563,53.2644,53.0347,53.2501,48876.0
2017-08-30 12:00:00,74.23,74.25,74.04,74.06,26463.0,53.2788,53.2931,53.1424,53.1568,26463.0
2017-08-30 12:30:00,74.08,74.09,74.0,74.01,72602.0,53.1711,53.1783,53.1137,53.1209,72602.0
2017-08-30 13:00:00,74.05,74.22,74.01,74.18,16556.0,53.1496,53.2716,53.1209,53.2429,16556.0
2017-08-30 13:30:00,74.2,74.22,74.14,74.16,22202.0,53.2572,53.2716,53.2142,53.2285,22202.0
2017-08-30 14:00:00,74.16,74.4,74.14,74.33,62712.0,53.2285,53.4008,53.2142,53.3505,62712.0
2017-08-30 14:30:00,74.35,74.5,74.3,74.43,37585.0,53.3649,53.4726,53.329,53.4223,37585.0
2017-08-30 15:00:00,74.45,74.45,74.25,74.29,59526.0,53.4367,53.4367,53.2931,53.3218,59526.0
2017-08-30 15:30:00,74.28,74.32,74.1,74.27,130429.0,53.3147,53.3434,53.1855,53.3075,130429.0
2017-08-31 09:30:00,74.53,74.77,74.33,74.37,34690.0,53.4941,53.6664,53.3505,53.3793,34690.0
2017-08-31 10:00:00,74.4,74.56,74.19,74.28,55883.0,53.4008,53.5156,53.2501,53.3147,55883.0
2017-08-31 10:30:00,74.26,74.3,74.13,74.2,22932.0,53.3003,53.329,53.207,53.2572,22932.0
2017-08-31 11:00:00,74.22,74.41,74.17,74.38,58533.0,53.2716,53.408,53.2357,53.3864,58533.0
2017-08-31 11:30:00,74.38,74.54,74.33,74.51,36882.0,53.3864,53.5013,53.3505,53.4797,36882.0
2017-08-31 12:00:00,74.51,74.52,74.38,74.49,39297.0,53.4797,53.4869,53.3864,53.4654,39297.0
2017-08-31 12:30:00,74.49,74.51,74.37,74.48,28418.0,53.4654,53.4797,53.3793,53.4582,28418.0
2017-08-31 13:00:00,74.49,74.5,74.37,74.39,43178.0,53.4654,53.4726,53.3793,53.3936,43178.0
2017-08-31 13:30:00,74.38,74.52,74.37,74.48,41112.0,53.3864,53.4869,53.3793,53.4582,41112.0
2017-08-31 14:00:00,74.46,74.66,74.32,74.63,45008.0,53.4439,53.5874,53.3434,53.5659,45008.0
2017-08-31 14:30:00,74.61,74.79,74.56,74.77,46931.0,53.5515,53.6807,53.5156,53.6664,46931.0
2017-08-31 15:00:00,74.77,74.86,74.69,74.75,64740.0,53.6664,53.731,53.6089,53.652,64740.0
2017-08-31 15:30:00,74.73,74.82,74.39,74.45,316830.0,53.6376,53.7022,53.3936,53.4367,316830.0
2017-09-01 09:30:00,74.52,74.73,74.21,74.73,36021.0,53.4869,53.6376,53.2644,53.6376,36021.0
2017-09-01 10:00:00,74.69,74.92,74.67,74.75,33229.0,53.6089,53.774,53.5946,53.652,33229.0
2017-09-01 10:30:00,74.75,74.94,74.73,74.79,32859.0,53.652,53.7884,53.6376,53.6807,32859.0
2017-09-01 11:00:00,74.79,74.93,74.77,74.88,26580.0,53.6807,53.7812,53.6664,53.7453,26580.0
2017-09-01 11:30:00,74.88,74.88,74.7,74.81,13723.0,53.7453,53.7453,53.6161,53.6951,13723.0
2017-09-01 12:00:00,74.81,74.86,74.69,74.72,13719.0,53.6951,53.731,53.6089,53.6305,13719.0
2017-09-01 12:30:00,74.72,74.94,74.72,74.92,16603.0,53.6305,53.7884,53.6305,53.774,16603.0
2017-09-01 13:00:00,74.92,75.03,74.9,75.02,15569.0,53.774,53.853,53.7597,53.8458,15569.0
2017-09-01 13:30:00,75.0,75.0,74.82,74.85,32873.0,53.8314,53.8314,53.7022,53.7238,32873.0
2017-09-01 14:00:00,74.86,75.15,74.85,75.11,28433.0,53.731,53.9391,53.7238,53.9104,28433.0
2017-09-01 14:30:00,75.11,75.2,75.04,75.06,26661.0,53.9104,53.975,53.8601,53.8745,26661.0
2017-09-01 15:00:00,75.04,75.2,75.04,75.15,29964.0,53.8601,53.975,53.8601,53.9391,29964.0
2017-09-01 15:30:00,75.15,75.15,74.97,74.98,133240.0,53.9391,53.9391,53.8099,53.8171,133240.0
2017-09-05 09:30:00,75.19,75.43,74.92,74.99,31312.0,53.9678,54.1401,53.774,53.8243,31312.0
2017-09-05 10:00:00,75.02,75.14,74.91,74.96,21234.0,53.8458,53.9319,53.7668,53.8027,21234.0
2017-09-05 10:30:00,74.94,74.98,74.5,74.62,32359.0,53.7884,53.8171,53.4726,53.5587,32359.0
2017-09-05 11:00:00,74.59,74.72,74.55,74.7,22163.0,53.5372,53.6305,53.5085,53.6161,22163.0
2017-09-05 11:30:00,74.7,74.71,74.4,74.44,21375.0,53.6161,53.6233,53.4008,53.4295,21375.0
2017-09-05 12:00:00,74.41,74.46,74.24,74.27,24775.0,53.408,53.4439,53.2859,53.3075,24775.0
2017-09-05 12:30:00,74.2,74.21,74.07,74.14,16294.0,53.2572,53.2644,53.1639,53.2142,16294.0
2017-09-05 13:00:00,74.12,74.12,73.85,73.86,29485.0,53.1998,53.1998,53.006,53.0132,29485.0
2017-09-05 13:30:00,73.84,74.0,73.84,73.91,34060.0,52.9988,53.1137,52.9988,53.0491,34060.0
2017-09-05 14:00:00,73.93,74.39,73.92,74.38,43385.0,53.0634,53.3936,53.0563,53.3864,43385.0
2017-09-05 14:30:00,74.37,74.42,74.24,74.34,47841.0,53.3793,53.4151,53.2859,53.3577,47841.0
2017-09-05 15:00:00,74.35,74.39,74.23,74.37,34313.0,53.3649,53.3936,53.2788,53.3793,34313.0
2017-09-05 15:30:00,74.38,74.43,74.32,74.35,90361.0,53.3864,53.4223,53.3434,53.3649,90361.0
2017-09-06 09:30:00,74.68,74.88,74.47,74.88,15221.0,53.6018,53.7453,53.451,53.7453,15221.0
2017-09-06 10:00:00,74.94,75.11,74.93,74.99,19949.0,53.7884,53.9104,53.7812,53.8243,19949.0
2017-09-06 10:30:00,74.98,75.12,74.71,74.87,18156.0,53.8171,53.9176,53.6233,53.7381,18156.0
2017-09-06 11:00:00,74.87,74.89,74.71,74.82,34022.0,53.7381,53.7525,53.6233,53.7022,34022.0
2017-09-06 11:30:00,74.83,74.92,74.67,74.71,17221.0,53.7094,53.774,53.5946,53.6233,17221.0
2017-09-06 12:00:00,74.71,74.73,74.63,74.68,10394.0,53.6233,53.6376,53.5659,53.6018,10394.0
2017-09-06 12:30:00,74.63,74.75,74.6,74.62,10621.0,53.5659,53.652,53.5443,53.5587,10621.0
2017-09-06 13:00:00,74.63,74.74,74.59,74.71,17842.0,53.5659,53.6448,53.5372,53.6233,17842.0
2017-09-06 13:30:00,74.72,74.87,74.67,74.67,15694.0,53.6305,53.7381,53.5946,53.5946,15694.0
2017-09-06 14:00:00,74.67,74.79,74.64,74.73,23282.0,53.5946,53.6807,53.573,53.6376,23282.0
2017-09-06 14:30:00,74.74,74.78,74.41,74.65,285012.0,53.6448,53.6735,53.408,53.5802,285012.0
2017-09-06 15:00:00,74.65,74.78,74.56,74.6,85604.0,53.5802,53.6735,53.5156,53.5443,85604.0
2017-09-06 15:30:00,74.6,74.6,74.28,74.44,209808.0,53.5443,53.5443,53.3147,53.4295,209808.0
2017-09-07 09:30:00,74.54,74.83,74.49,74.61,26820.0,53.5013,53.7094,53.4654,53.5515,26820.0
2017-09-07 10:00:00,74.63,74.81,74.34,74.34,55092.0,53.5659,53.6951,53.3577,53.3577,55092.0
2017-09-07 10:30:00,74.34,74.35,73.69,73.69,42839.0,53.3577,53.3649,52.8912,52.8912,42839.0
2017-09-07 11:00:00,73.71,73.86,73.47,73.63,100194.0,52.9055,53.0132,52.7333,52.8481,100194.0
2017-09-07 11:30:00,73.63,73.65,73.39,73.46,108733.0,52.8481,52.8625,52.6759,52.7261,108733.0
2017-09-07 12:00:00,73.48,73.52,73.27,73.33,59863.0,52.7405,52.7692,52.5897,52.6328,59863.0
2017-09-07 12:30:00,73.34,73.58,73.32,73.52,27797.0,52.64,52.8122,52.6256,52.7692,27797.0
2017-09-07 13:00:00,73.53,73.62,73.39,73.5,43276.0,52.7763,52.8409,52.6759,52.7548,43276.0
2017-09-07 13:30:00,73.5,73.5,73.28,73.46,32669.0,52.7548,52.7548,52.5969,52.7261,32669.0
2017-09-07 14:00:00,73.49,73.5,73.24,73.4,55114.0,52.7476,52.7548,52.5682,52.683,55114.0
2017-09-07 14:30:00,73.42,73.71,73.42,73.71,64478.0,52.6974,52.9055,52.6974,52.9055,64478.0
2017-09-07 15:00:00,73.72,73.76,73.58,73.6,53085.0,52.9127,52.9414,52.8122,52.8266,53085.0
2017-09-07 15:30:00,73.6,73.73,73.43,73.53,256283.0,52.8266,52.9199,52.7046,52.7763,256283.0
2017-09-08 09:30:00,73.37,73.9,73.37,73.86,123843.0,52.6615,53.0419,52.6615,53.0132,123843.0
2017-09-08 10:00:00,73.91,74.25,73.9,73.92,31933.0,53.0491,53.2931,53.0419,53.0563,31933.0
2017-09-08 10:30:00,73.93,74.14,73.89,74.11,26125.0,53.0634,53.2142,53.0347,53.1926,26125.0
2017-09-08 11:00:00,74.1,74.36,74.1,74.25,45230.0,53.1855,53.3721,53.1855,53.2931,45230.0
2017-09-08 11:30:00,74.23,74.25,74.13,74.15,25079.0,53.2788,53.2931,53.207,53.2213,25079.0
2017-09-08 12:00:00,74.16,74.32,74.12,74.32,32185.0,53.2285,53.3434,53.1998,53.3434,32185.0
2017-09-08 12:30:00,74.3,74.31,74.14,74.16,20062.0,53.329,53.3362,53.2142,53.2285,20062.0
2017-09-08 13:00:00,74.16,74.23,74.07,74.09,43329.0,53.2285,53.2788,53.1639,53.1783,43329.0
2017-09-08 13:30:00,74.07,74.13,74.06,74.08,25213.0,53.1639,53.207,53.1568,53.1711,25213.0
2017-09-08 14:00:00,74.06,74.32,74.06,74.32,53944.0,53.1568,53.3434,53.1568,53.3434,53944.0
2017-09-08 14:30:00,74.34,74.47,74.13,74.13,39335.0,53.3577,53.451,53.207,53.207,39335.0
2017-09-08 15:00:00,74.11,74.18,73.92,73.98,77975.0,53.1926,53.2429,53.0563,53.0993,77975.0
2017-09-08 15:30:00,73.98,74.06,73.77,73.92,274113.0,53.0993,53.1568,52.9486,53.0563,274113.0
2017-09-11 09:30:00,74.31,74.76,73.88,74.76,25688.0,53.3362,53.6592,53.0276,53.6592,25688.0
2017-09-11 10:00:00,74.68,74.8,74.53,74.74,25143.0,53.6018,53.6879,53.4941,53.6448,25143.0
2017-09-11 10:30:00,74.75,74.98,74.72,74.82,27466.0,53.652,53.8171,53.6305,53.7022,27466.0
2017-09-11 11:00:00,74.81,74.81,74.44,74.64,26789.0,53.6951,53.6951,53.4295,53.573,26789.0
2017-09-11 11:30:00,74.64,74.71,74.5,74.65,18175.0,53.573,53.6233,53.4726,53.5802,18175.0
2017-09-11 12:00:00,74.65,74.78,74.57,74.75,18684.0,53.5802,53.6735,53.5228,53.652,18684.0
2017-09-11 12:30:00,74.75,74.96,74.75,74.86,16117.0,53.652,53.8027,53.652,53.731,16117.0
2017-09-11 13:00:00,74.87,74.94,74.81,74.88,20220.0,53.7381,53.7884,53.6951,53.7453,20220.0
2017-09-11 13:30:00,74.87,74.9,74.78,74.9,18871.0,53.7381,53.7597,53.6735,53.7597,18871.0
2017-09-11 14:00:00,74.91,74.92,74.81,74.86,48956.0,53.7668,53.774,53.6951,53.731,48956.0
2017-09-11 14:30:00,74.88,75.04,74.84,74.87,38726.0,53.7453,53.8601,53.7166,53.7381,38726.0
2017-09-11 15:00:00,74.84,74.93,74.79,74.88,74022.0,53.7166,53.7812,53.6807,53.7453,74022.0
2017-09-11 15:30:00,74.88,74.97,74.81,74.88,158608.0,53.7453,53.8099,53.6951,53.7453,158608.0
2017-09-12 09:30:00,74.91,75.15,74.72,75.06,57871.0,53.7668,53.9391,53.6305,53.8745,57871.0
2017-09-12 10:00:00,75.05,75.16,74.7,74.7,30557.0,53.8673,53.9463,53.6161,53.6161,30557.0
2017-09-12 10:30:00,74.7,74.82,74.4,74.41,43058.0,53.6161,53.7022,53.4008,53.408,43058.0
2017-09-12 11:00:00,74.4,74.5,74.26,74.46,22109.0,53.4008,53.4726,53.3003,53.4439,22109.0
2017-09-12 11:30:00,74.48,74.56,74.43,74.55,20240.0,53.4582,53.5156,53.4223,53.5085,20240.0
2017-09-12 12:00:00,74.57,74.61,74.43,74.48,16390.0,53.5228,53.5515,53.4223,53.4582,16390.0
2017-09-12 12:30:00,74.49,74.55,74.38,74.51,19813.0,53.4654,53.5085,53.3864,53.4797,19813.0
2017-09-12 13:00:00,74.52,74.52,74.39,74.45,23094.0,53.4869,53.4869,53.3936,53.4367,23094.0
2017-09-12 13:30:00,74.43,74.47,74.31,74.41,22593.0,53.4223,53.451,53.3362,53.408,22593.0
2017-09-12 14:00:00,74.38,74.38,74.13,74.18,25054.0,53.3864,53.3864,53.207,53.2429,25054.0
2017-09-12 14:30:00,74.18,74.36,74.13,74.23,26391.0,53.2429,53.3721,53.207,53.2788,26391.0
2017-09-12 15:00:00,74.23,74.24,74.0,74.15,47687.0,53.2788,53.2859,53.1137,53.2213,47687.0
2017-09-12 15:30:00,74.11,74.3,74.06,74.3,108227.0,53.1926,53.329,53.1568,53.329,108227.0
2017-09-13 09:30:00,74.2,74.61,74.2,74.35,28103.0,53.2572,53.5515,53.2572,53.3649,28103.0
2017-09-13 10:00:00,74.32,74.54,74.25,74.47,26050.0,53.3434,53.5013,53.2931,53.451,26050.0
2017-09-13 10:30:00,74.44,74.58,74.28,74.33,60938.0,53.4295,53.53,53.3147,53.3505,60938.0
2017-09-13 11:00:00,74.32,74.39,74.07,74.13,42304.0,53.3434,53.3936,53.1639,53.207,42304.0
2017-09-13 11:30:00,74.17,74.3,74.13,74.26,48542.0,53.2357,53.329,53.207,53.3003,48542.0
2017-09-13 12:00:00,74.26,74.42,74.25,74.35,32661.0,53.3003,53.4151,53.2931,53.3649,32661.0
2017-09-13 12:30:00,74.34,74.4,74.26,74.27,18867.0,53.3577,53.4008,53.3003,53.3075,18867.0
2017-09-13 13:00:00,74.27,74.32,74.21,74.28,20305.0,53.3075,53.3434,53.2644,53.3147,20305.0
2017-09-13 13:30:00,74.28,74.38,74.27,74.33,39060.0,53.3147,53.3864,53.3075,53.3505,39060.0
2017-09-13 14:00:00,74.33,74.37,74.19,74.28,37571.0,53.3505,53.3793,53.2501,53.3147,37571.0
2017-09-13 14:30:00,74.28,74.31,74.14,74.17,48966.0,53.3147,53.3362,53.2142,53.2357,48966.0
2017-09-13 15:00:00,74.17,74.17,73.94,74.02,33556.0,53.2357,53.2357,53.0706,53.128,33556.0
2017-09-13 15:30:00,74.03,74.67,74.03,74.51,230078.0,53.1352,53.5946,53.1352,53.4797,230078.0
2017-09-14 09:30:00,74.48,74.73,74.31,74.64,60680.0,53.4582,53.6376,53.3362,53.573,60680.0
2017-09-14 10:00:00,74.67,74.93,74.67,74.9,68202.0,53.5946,53.7812,53.5946,53.7597,68202.0
2017-09-14 10:30:00,74.92,75.3,74.88,75.2,201819.0,53.774,54.0468,53.7453,53.975,201819.0
2017-09-14 11:00:00,75.19,75.45,75.13,75.41,39654.0,53.9678,54.1544,53.9247,54.1257,39654.0
2017-09-14 11:30:00,75.39,75.5,75.27,75.36,32721.0,54.1114,54.1903,54.0252,54.0898,32721.0
2017-09-14 12:00:00,75.38,75.66,75.3,75.61,34680.0,54.1042,54.3052,54.0468,54.2693,34680.0
2017-09-14 12:30:00,75.61,75.61,75.36,75.47,22632.0,54.2693,54.2693,54.0898,54.1688,22632.0
2017-09-14 13:00:00,75.46,75.49,75.35,75.44,27193.0,54.1616,54.1831,54.0827,54.1472,27193.0
2017-09-14 13:30:00,75.44,75.54,75.36,75.5,26923.0,54.1472,54.219,54.0898,54.1903,26923.0
2017-09-14 14:00:00,75.51,75.52,75.35,75.39,35356.0,54.1975,54.2047,54.0827,54.1114,35356.0
2017-09-14 14:30:00,75.39,75.45,75.35,75.39,46415.0,54.1114,54.1544,54.0827,54.1114,46415.0
2017-09-14 15:00:00,75.39,75.5,75.2,75.26,97449.0,54.1114,54.1903,53.975,54.0181,97449.0
2017-09-14 15:30:00,75.26,75.38,75.2,75.26,205383.0,54.0181,54.1042,53.975,54.0181,205383.0
2017-09-15 09:30:00,75.23,75.54,75.13,75.25,277173.0,53.9965,54.219,53.9247,54.0109,277173.0
2017-09-15 10:00:00,75.27,75.28,75.06,75.16,53485.0,54.0252,54.0324,53.8745,53.9463,53485.0
2017-09-15 10:30:00,75.16,75.2,74.83,75.01,42816.0,53.9463,53.975,53.7094,53.8386,42816.0
2017-09-15 11:00:00,74.99,75.2,74.94,75.17,47972.0,53.8243,53.975,53.7884,53.9535,47972.0
2017-09-15 11:30:00,75.17,75.23,75.07,75.15,31765.0,53.9535,53.9965,53.8817,53.9391,31765.0
2017-09-15 12:00:00,75.14,75.22,75.0,75.07,24648.0,53.9319,53.9893,53.8314,53.8817,24648.0
2017-09-15 12:30:00,75.08,75.24,75.08,75.11,24543.0,53.8889,54.0037,53.8889,53.9104,24543.0
2017-09-15 13:00:00,75.13,75.13,74.97,74.97,21717.0,53.9247,53.9247,53.8099,53.8099,21717.0
2017-09-15 13:30:00,74.98,75.08,74.91,74.96,23344.0,53.8171,53.8889,53.7668,53.8027,23344.0
2017-09-15 14:00:00,74.97,74.97,74.71,74.81,31183.0,53.8099,53.8099,53.6233,53.6951,31183.0
2017-09-15 14:30:00,74.84,74.92,74.74,74.86,27890.0,53.7166,53.774,53.6448,53.731,27890.0
2017-09-15 15:00:00,74.86,75.1,74.83,75.03,42601.0,53.731,53.9032,53.7094,53.853,42601.0
2017-09-15 15:30:00,75.02,75.13,74.98,75.1,162694.0,53.8458,53.9247,53.8171,53.9032,162694.0
2017-09-18 09:30:00,75.07,75.36,74.96,75.15,34102.0,53.8817,54.0898,53.8027,53.9391,34102.0
2017-09-18 10:00:00,75.19,75.26,75.07,75.09,42796.0,53.9678,54.0181,53.8817,53.896,42796.0
2017-09-18 10:30:00,75.08,75.28,75.04,75.08,48237.0,53.8889,54.0324,53.8601,53.8889,48237.0
2017-09-18 11:00:00,75.08,75.1,74.92,75.01,29809.0,53.8889,53.9032,53.774,53.8386,29809.0
2017-09-18 11:30:00,75.02,75.07,74.84,74.9,26379.0,53.8458,53.8817,53.7166,53.7597,26379.0
2017-09-18 12:00:00,74.9,74.95,74.61,74.61,86953.0,53.7597,53.7956,53.5515,53.5515,86953.0
2017-09-18 12:30:00,74.61,74.69,74.5,74.55,21372.0,53.5515,53.6089,53.4726,53.5085,21372.0
2017-09-18 13:00:00,74.58,74.72,74.58,74.65,23074.0,53.53,53.6305,53.53,53.5802,23074.0
2017-09-18 13:30:00,74.65,74.75,74.55,74.69,28326.0,53.5802,53.652,53.5085,53.6089,28326.0
2017-09-18 14:00:00,74.65,74.76,74.57,74.75,23860.0,53.5802,53.6592,53.5228,53.652,23860.0
2017-09-18 14:30:00,74.72,74.74,74.63,74.7,25376.0,53.6305,53.6448,53.5659,53.6161,25376.0
2017-09-18 15:00:00,74.71,74.77,74.58,74.59,57038.0,53.6233,53.6664,53.53,53.5372,57038.0
2017-09-18 15:30:00,74.59,74.67,74.46,74.6,192916.0,53.5372,53.5946,53.4439,53.5443,192916.0
2017-09-19 09:30:00,74.53,74.59,74.01,74.16,102474.0,53.4941,53.5372,53.1209,53.2285,102474.0
2017-09-19 10:00:00,74.11,74.25,73.94,74.01,63074.0,53.1926,53.2931,53.0706,53.1209,63074.0
2017-09-19 10:30:00,74.03,74.08,73.85,73.87,49421.0,53.1352,53.1711,53.006,53.0204,49421.0
2017-09-19 11:00:00,73.87,73.88,73.33,73.5,76333.0,53.0204,53.0276,52.6328,52.7548,76333.0
2017-09-19 11:30:00,73.48,73.83,73.45,73.56,56185.0,52.7405,52.9917,52.7189,52.7979,56185.0
2017-09-19 12:00:00,73.57,73.66,73.5,73.58,23610.0,52.8051,52.8697,52.7548,52.8122,23610.0
2017-09-19 12:30:00,73.59,73.76,73.57,73.7,18421.0,52.8194,52.9414,52.8051,52.8984,18421.0
2017-09-19 13:00:00,73.7,73.7,73.56,73.65,19073.0,52.8984,52.8984,52.7979,52.8625,19073.0
2017-09-19 13:30:00,73.66,73.68,73.54,73.64,30364.0,52.8697,52.884,52.7835,52.8553,30364.0
2017-09-19 14:00:00,73.61,73.64,73.42,73.44,35997.0,52.8338,52.8553,52.6974,52.7117,35997.0
2017-09-19 14:30:00,73.45,73.67,73.44,73.61,65986.0,52.7189,52.8768,52.7117,52.8338,65986.0
2017-09-19 15:00:00,73.6,73.62,73.53,73.55,58668.0,52.8266,52.8409,52.7763,52.7907,58668.0
2017-09-19 15:30:00,73.54,73.61,73.36,73.42,197993.0,52.7835,52.8338,52.6543,52.6974,197993.0
2017-09-20 09:30:00,73.37,73.68,73.1,73.38,74898.0,52.6615,52.884,52.4677,52.6687,74898.0
2017-09-20 10:00:00,73.38,73.4,73.25,73.35,44977.0,52.6687,52.683,52.5754,52.6471,44977.0
2017-09-20 10:30:00,73.34,73.37,73.26,73.32,29256.0,52.64,52.6615,52.5825,52.6256,29256.0
2017-09-20 11:00:00,73.32,73.35,73.13,73.22,57564.0,52.6256,52.6471,52.4892,52.5538,57564.0
2017-09-20 11:30:00,73.2,73.29,73.14,73.22,35899.0,52.5395,52.6041,52.4964,52.5538,35899.0
2017-09-20 12:00:00,73.23,73.26,73.15,73.15,16617.0,52.561,52.5825,52.5036,52.5036,16617.0
2017-09-20 12:30:00,73.15,73.27,73.13,73.13,26050.0,52.5036,52.5897,52.4892,52.4892,26050.0
2017-09-20 13:00:00,73.14,73.16,72.95,72.95,43476.0,52.4964,52.5108,52.36,52.36,43476.0
2017-09-20 13:30:00,72.94,73.02,72.9,72.98,35858.0,52.3529,52.4103,52.3242,52.3816,35858.0
2017-09-20 14:00:00,72.96,73.16,72.77,72.95,63657.0,52.3672,52.5108,52.2309,52.36,63657.0
2017-09-20 14:30:00,72.92,73.01,72.85,72.97,32547.0,52.3385,52.4031,52.2883,52.3744,32547.0
2017-09-20 15:00:00,72.95,73.69,72.93,73.65,74531.0,52.36,52.8912,52.3457,52.8625,74531.0
2017-09-20 15:30:00,73.64,73.86,73.51,73.83,211871.0,52.8553,53.0132,52.762,52.9917,211871.0
2017-09-21 09:30:00,73.91,74.89,73.89,74.89,35293.0,53.0491,53.7525,53.0347,53.7525,35293.0
2017-09-21 10:00:00,74.92,75.04,74.7,75.03,36147.0,53.774,53.8601,53.6161,53.853,36147.0
2017-09-21 10:30:00,75.01,75.19,74.91,75.01,48261.0,53.8386,53.9678,53.7668,53.8386,48261.0
2017-09-21 11:00:00,75.01,75.15,74.9,75.02,30551.0,53.8386,53.9391,53.7597,53.8458,30551.0
2017-09-21 11:30:00,75.0,75.05,74.92,74.93,23206.0,53.8314,53.8673,53.774,53.7812,23206.0
2017-09-21 12:00:00,74.92,75.26,74.91,75.17,34996.0,53.774,54.0181,53.7668,53.9535,34996.0
2017-09-21 12:30:00,75.16,75.24,75.05,75.1,37147.0,53.9463,54.0037,53.8673,53.9032,37147.0
2017-09-21 13:00:00,75.1,75.32,75.07,75.31,43386.0,53.9032,54.0611,53.8817,54.0539,43386.0
2017-09-21 13:30:00,75.32,75.54,75.28,75.49,60669.0,54.0611,54.219,54.0324,54.1831,60669.0
2017-09-21 14:00:00,75.53,75.81,75.53,75.75,123831.0,54.2118,54.4128,54.2118,54.3698,123831.0
2017-09-21 14:30:00,75.75,75.75,75.48,75.68,55619.0,54.3698,54.3698,54.176,54.3195,55619.0
2017-09-21 15:00:00,75.67,75.76,75.56,75.69,127229.0,54.3123,54.3769,54.2334,54.3267,127229.0
2017-09-21 15:30:00,75.69,75.69,75.42,75.66,243251.0,54.3267,54.3267,54.1329,54.3052,243251.0
2017-09-22 09:30:00,75.64,76.09,75.26,76.01,134461.0,54.2908,54.6138,54.0181,54.5564,134461.0
2017-09-22 10:00:00,76.02,76.07,75.78,75.85,116889.0,54.5635,54.5994,54.3913,54.4415,116889.0
2017-09-22 10:30:00,75.83,75.91,75.71,75.87,88770.0,54.4272,54.4846,54.341,54.4559,88770.0
2017-09-22 11:00:00,75.9,75.92,75.78,75.81,78533.0,54.4774,54.4918,54.3913,54.4128,78533.0
2017-09-22 11:30:00,75.81,75.95,75.79,75.81,112959.0,54.4128,54.5133,54.3985,54.4128,112959.0
2017-09-22 12:00:00,75.83,75.98,75.81,75.91,132491.0,54.4272,54.5348,54.4128,54.4846,132491.0
2017-09-22 12:30:00,75.92,76.07,75.81,75.88,92122.0,54.4918,54.5994,54.4128,54.4631,92122.0
2017-09-22 13:00:00,75.89,76.06,75.85,75.87,132771.0,54.4702,54.5923,54.4415,54.4559,132771.0
2017-09-22 13:30:00,75.87,75.92,75.78,75.82,145383.0,54.4559,54.4918,54.3913,54.42,145383.0
2017-09-22 14:00:00,75.84,75.84,75.4,75.72,190862.0,54.4344,54.4344,54.1185,54.3482,190862.0
2017-09-22 14:30:00,75.72,75.85,75.67,75.79,95375.0,54.3482,54.4415,54.3123,54.3985,95375.0
2017-09-22 15:00:00,75.78,75.85,75.73,75.8,159626.0,54.3913,54.4415,54.3554,54.4056,159626.0
2017-09-22 15:30:00,75.8,75.85,75.65,75.66,288837.0,54.4056,54.4415,54.298,54.3052,288837.0
2017-09-25 09:30:00,75.66,75.95,75.43,75.89,113766.0,54.3052,54.5133,54.1401,54.4702,113766.0
2017-09-25 10:00:00,75.87,76.09,75.8,76.01,63321.0,54.4559,54.6138,54.4056,54.5564,63321.0
2017-09-25 10:30:00,76.01,76.29,75.98,76.08,44398.0,54.5564,54.7573,54.5348,54.6066,44398.0
2017-09-25 11:00:00,76.04,76.04,75.9,76.0,24241.0,54.5779,54.5779,54.4774,54.5492,24241.0
2017-09-25 11:30:00,75.97,76.12,75.87,76.05,31030.0,54.5277,54.6353,54.4559,54.5851,31030.0
2017-09-25 12:00:00,76.07,76.31,76.0,76.29,25665.0,54.5994,54.7717,54.5492,54.7573,25665.0
2017-09-25 12:30:00,76.29,76.36,76.23,76.26,22485.0,54.7573,54.8076,54.7143,54.7358,22485.0
2017-09-25 13:00:00,76.25,76.34,76.2,76.2,28196.0,54.7286,54.7932,54.6927,54.6927,28196.0
2017-09-25 13:30:00,76.2,76.21,76.14,76.15,22360.0,54.6927,54.6999,54.6497,54.6569,22360.0
2017-09-25 14:00:00,76.15,76.17,76.05,76.13,43324.0,54.6569,54.6712,54.5851,54.6425,43324.0
2017-09-25 14:30:00,76.14,76.15,76.05,76.07,23099.0,54.6497,54.6569,54.5851,54.5994,23099.0
2017-09-25 15:00:00,76.05,76.18,76.04,76.11,32420.0,54.5851,54.6784,54.5779,54.6281,32420.0
2017-09-25 15:30:00,76.12,76.14,75.95,76.09,107705.0,54.6353,54.6497,54.5133,54.6138,107705.0
2017-09-26 09:30:00,76.1,76.13,75.8,76.08,38555.0,54.621,54.6425,54.4056,54.6066,38555.0
2017-09-26 10:00:00,76.06,76.37,76.06,76.37,48677.0,54.5923,54.8148,54.5923,54.8148,48677.0
2017-09-26 10:30:00,76.38,76.56,76.17,76.34,21101.0,54.8219,54.9511,54.6712,54.7932,21101.0
2017-09-26 11:00:00,76.34,76.48,76.26,76.47,34280.0,54.7932,54.8937,54.7358,54.8865,34280.0
2017-09-26 11:30:00,76.45,76.74,76.44,76.61,27640.0,54.8722,55.0803,54.865,54.987,27640.0
2017-09-26 12:00:00,76.59,76.59,76.15,76.42,290783.0,54.9727,54.9727,54.6569,54.8506,290783.0
2017-09-26 12:30:00,76.36,76.63,76.36,76.61,301446.0,54.8076,55.0014,54.8076,54.987,301446.0
2017-09-26 13:00:00,76.59,76.78,76.54,76.64,139021.0,54.9727,55.109,54.9368,55.0086,139021.0
2017-09-26 13:30:00,76.64,76.84,76.64,76.8,67146.0,55.0086,55.1521,55.0086,55.1234,67146.0
2017-09-26 14:00:00,76.81,76.98,76.8,76.93,44103.0,55.1306,55.2526,55.1234,55.2167,44103.0
2017-09-26 14:30:00,76.92,76.99,76.9,76.93,41656.0,55.2095,55.2598,55.1952,55.2167,41656.0
2017-09-26 15:00:00,76.93,77.09,76.92,77.04,71199.0,55.2167,55.3315,55.2095,55.2957,71199.0
2017-09-26 15:30:00,77.04,77.15,76.95,76.99,187700.0,55.2957,55.3746,55.2311,55.2598,187700.0
2017-09-27 09:30:00,76.8,76.8,76.49,76.59,125429.0,55.1234,55.1234,54.9009,54.9727,125429.0
2017-09-27 10:00:00,76.62,76.72,76.45,76.46,160389.0,54.9942,55.066,54.8722,54.8794,160389.0
2017-09-27 10:30:00,76.47,76.81,76.45,76.75,116762.0,54.8865,55.1306,54.8722,55.0875,116762.0
2017-09-27 11:00:00,76.8,76.84,76.67,76.76,68727.0,55.1234,55.1521,55.0301,55.0947,68727.0
2017-09-27 11:30:00,76.76,76.78,76.52,76.62,47479.0,55.0947,55.109,54.9224,54.9942,47479.0
2017-09-27 12:00:00,76.6,77.02,76.54,76.87,96345.0,54.9798,55.2813,54.9368,55.1736,96345.0
2017-09-27 12:30:00,76.85,76.96,76.82,76.95,47675.0,55.1593,55.2382,55.1377,55.2311,47675.0
2017-09-27 13:00:00,76.94,76.97,76.83,76.85,90549.0,55.2239,55.2454,55.1449,55.1593,90549.0
2017-09-27 13:30:00,76.84,76.96,76.81,76.95,77234.0,55.1521,55.2382,55.1306,55.2311,77234.0
2017-09-27 14:00:00,76.95,76.96,76.63,76.77,92251.0,55.2311,55.2382,55.0014,55.1019,92251.0
2017-09-27 14:30:00,76.77,76.96,76.76,76.95,76825.0,55.1019,55.2382,55.0947,55.2311,76825.0
2017-09-27 15:00:00,76.96,77.01,76.73,76.88,129192.0,55.2382,55.2741,55.0732,55.1808,129192.0
2017-09-27 15:30:00,76.88,76.96,76.78,76.84,224050.0,55.1808,55.2382,55.109,55.1521,224050.0
2017-09-28 09:30:00,76.83,77.57,76.82,77.03,138115.0,55.1449,55.6761,55.1377,55.2885,138115.0
2017-09-28 10:00:00,77.03,77.19,76.75,77.0,63157.0,55.2885,55.4033,55.0875,55.2669,63157.0
2017-09-28 10:30:00,76.97,77.03,76.72,76.81,48924.0,55.2454,55.2885,55.066,55.1306,48924.0
2017-09-28 11:00:00,76.8,76.87,76.67,76.71,47928.0,55.1234,55.1736,55.0301,55.0588,47928.0
2017-09-28 11:30:00,76.72,76.81,76.69,76.79,21837.0,55.066,55.1306,55.0444,55.1162,21837.0
2017-09-28 12:00:00,76.81,76.99,76.77,76.88,51037.0,55.1306,55.2598,55.1019,55.1808,51037.0
2017-09-28 12:30:00,76.86,76.87,76.77,76.81,30862.0,55.1665,55.1736,55.1019,55.1306,30862.0
2017-09-28 13:00:00,76.79,76.84,76.7,76.77,32801.0,55.1162,55.1521,55.0516,55.1019,32801.0
2017-09-28 13:30:00,76.76,76.91,76.76,76.9,175724.0,55.0947,55.2023,55.0947,55.1952,175724.0
2017-09-28 14:00:00,76.91,77.04,76.88,76.98,88570.0,55.2023,55.2957,55.1808,55.2526,88570.0
2017-09-28 14:30:00,76.96,77.11,76.94,77.05,42266.0,55.2382,55.3459,55.2239,55.3028,42266.0
2017-09-28 15:00:00,77.04,77.19,76.97,77.01,42441.0,55.2957,55.4033,55.2454,55.2741,42441.0
2017-09-28 15:30:00,77.01,77.38,76.99,77.29,268980.0,55.2741,55.5397,55.2598,55.4751,268980.0
2017-09-29 09:30:00,77.2,77.49,76.86,77.15,51394.0,55.4105,55.6186,55.1665,55.3746,51394.0
2017-09-29 10:00:00,77.22,77.3,76.65,76.67,134648.0,55.4248,55.4823,55.0157,55.0301,134648.0
2017-09-29 10:30:00,76.67,76.93,76.56,76.88,153562.0,55.0301,55.2167,54.9511,55.1808,153562.0
2017-09-29 11:00:00,76.88,76.88,76.56,76.58,17992.0,55.1808,55.1808,54.9511,54.9655,17992.0
2017-09-29 11:30:00,76.6,76.62,76.46,76.51,34070.0,54.9798,54.9942,54.8794,54.9152,34070.0
2017-09-29 12:00:00,76.52,76.57,76.43,76.43,21826.0,54.9224,54.9583,54.8578,54.8578,21826.0
2017-09-29 12:30:00,76.43,76.49,76.42,76.44,24875.0,54.8578,54.9009,54.8506,54.865,24875.0
2017-09-29 13:00:00,76.42,76.47,76.36,76.38,21488.0,54.8506,54.8865,54.8076,54.8219,21488.0
2017-09-29 13:30:00,76.39,76.4,76.32,76.32,25101.0,54.8291,54.8363,54.7789,54.7789,25101.0
2017-09-29 14:00:00,76.32,76.87,76.32,76.76,45854.0,54.7789,55.1736,54.7789,55.0947,45854.0
2017-09-29 14:30:00,76.75,76.75,76.61,76.67,29410.0,55.0875,55.0875,54.987,55.0301,29410.0
2017-09-29 15:00:00,76.65,76.8,76.56,76.59,40761.0,55.0157,55.1234,54.9511,54.9727,40761.0
2017-09-29 15:30:00,76.59,76.93,76.59,76.87,407905.0,54.9727,55.2167,54.9727,55.1736,407905.0
2017-10-02 09:30:00,77.0,77.27,76.78,76.98,28246.0,55.2669,55.4607,55.109,55.2526,28246.0
2017-10-02 10:00:00,76.94,77.05,76.88,76.89,49739.0,55.2239,55.3028,55.1808,55.188,49739.0
2017-10-02 10:30:00,76.93,76.95,76.73,76.76,46455.0,55.2167,55.2311,55.0732,55.0947,46455.0
2017-10-02 11:00:00,76.74,76.8,76.58,76.63,70845.0,55.0803,55.1234,54.9655,55.0014,70845.0
2017-10-02 11:30:00,76.64,76.8,76.6,76.72,71588.0,55.0086,55.1234,54.9798,55.066,71588.0
2017-10-02 12:00:00,76.73,76.93,76.71,76.93,28769.0,55.0732,55.2167,55.0588,55.2167,28769.0
2017-10-02 12:30:00,76.9,76.9,76.71,76.78,12706.0,55.1952,55.1952,55.0588,55.109,12706.0
2017-10-02 13:00:00,76.78,76.84,76.6,76.84,23404.0,55.109,55.1521,54.9798,55.1521,23404.0
2017-10-02 13:30:00,76.83,76.88,76.74,76.85,23910.0,55.1449,55.1808,55.0803,55.1593,23910.0
2017-10-02 14:00:00,76.85,76.87,76.8,76.81,22559.0,55.1593,55.1736,55.1234,55.1306,22559.0
2017-10-02 14:30:00,76.81,76.97,76.8,76.94,37748.0,55.1306,55.2454,55.1234,55.2239,37748.0
2017-10-02 15:00:00,76.94,77.36,76.9,77.03,51913.0,55.2239,55.5253,55.1952,55.2885,51913.0
2017-10-02 15:30:00,77.03,77.1,76.92,77.01,128316.0,55.2885,55.3387,55.2095,55.2741,128316.0
2017-10-03 09:30:00,77.05,77.1,76.72,76.84,23794.0,55.3028,55.3387,55.066,55.1521,23794.0
2017-10-03 10:00:00,76.84,77.3,76.79,77.14,31186.0,55.1521,55.4823,55.1162,55.3674,31186.0
2017-10-03 10:30:00,77.14,77.17,76.99,77.11,21343.0,55.3674,55.389,55.2598,55.3459,21343.0
2017-10-03 11:00:00,77.13,77.23,76.8,76.97,82129.0,55.3603,55.432,55.1234,55.2454,82129.0
2017-10-03 11:30:00,77.0,77.05,76.91,76.96,43842.0,55.2669,55.3028,55.2023,55.2382,43842.0
2017-10-03 12:00:00,76.95,77.17,76.95,77.12,25327.0,55.2311,55.389,55.2311,55.3531,25327.0
2017-10-03 12:30:00,77.15,77.26,77.08,77.16,29331.0,55.3746,55.4536,55.3244,55.3818,29331.0
2017-10-03 13:00:00,77.16,77.16,76.98,77.05,23473.0,55.3818,55.3818,55.2526,55.3028,23473.0
2017-10-03 13:30:00,77.04,77.1,76.95,77.1,23872.0,55.2957,55.3387,55.2311,55.3387,23872.0
2017-10-03 14:00:00,77.12,77.12,76.83,76.95,37446.0,55.3531,55.3531,55.1449,55.2311,37446.0
2017-10-03 14:30:00,76.96,77.17,76.92,77.14,37974.0,55.2382,55.389,55.2095,55.3674,37974.0
2017-10-03 15:00:00,77.13,77.32,77.11,77.27,40652.0,55.3603,55.4966,55.3459,55.4607,40652.0
2017-10-03 15:30:00,77.26,77.33,77.11,77.28,110628.0,55.4536,55.5038,55.3459,55.4679,110628.0
2017-10-04 09:30:00,77.32,77.32,77.03,77.27,15075.0,55.4966,55.4966,55.2885,55.4607,15075.0
2017-10-04 10:00:00,77.26,77.53,77.18,77.53,12256.0,55.4536,55.6474,55.3961,55.6474,12256.0
2017-10-04 10:30:00,77.48,77.6,77.38,77.39,13212.0,55.6115,55.6976,55.5397,55.5469,13212.0
2017-10-04 11:00:00,77.43,77.56,77.39,77.43,11753.0,55.5756,55.6689,55.5469,55.5756,11753.0
2017-10-04 11:30:00,77.42,77.58,77.4,77.54,23722.0,55.5684,55.6832,55.554,55.6545,23722.0
2017-10-04 12:00:00,77.51,77.56,77.36,77.42,20228.0,55.633,55.6689,55.5253,55.5684,20228.0
2017-10-04 12:30:00,77.45,77.46,77.29,77.41,12753.0,55.5899,55.5971,55.4751,55.5612,12753.0
2017-10-04 13:00:00,77.38,77.46,77.35,77.41,16990.0,55.5397,55.5971,55.5182,55.5612,16990.0
2017-10-04 13:30:00,77.42,77.52,77.39,77.42,30339.0,55.5684,55.6402,55.5469,55.5684,30339.0
2017-10-04 14:00:00,77.41,77.44,77.36,77.44,26825.0,55.5612,55.5828,55.5253,55.5828,26825.0
2017-10-04 14:30:00,77.44,77.58,77.43,77.51,38903.0,55.5828,55.6832,55.5756,55.633,38903.0
2017-10-04 15:00:00,77.49,77.52,77.44,77.47,143380.0,55.6186,55.6402,55.5828,55.6043,143380.0
2017-10-04 15:30:00,77.47,77.67,77.44,77.65,110936.0,55.6043,55.7478,55.5828,55.7335,110936.0
2017-10-05 09:30:00,77.78,78.46,77.65,78.34,28227.0,55.8268,56.3149,55.7335,56.2287,28227.0
2017-10-05 10:00:00,78.35,78.44,78.17,78.43,55381.0,56.2359,56.3005,56.1067,56.2933,55381.0
2017-10-05 10:30:00,78.43,78.63,78.27,78.51,52165.0,56.2933,56.4369,56.1785,56.3507,52165.0
2017-10-05 11:00:00,78.51,78.86,78.4,78.75,51529.0,56.3507,56.602,56.2718,56.523,51529.0
2017-10-05 11:30:00,78.73,78.83,78.57,78.67,60058.0,56.5087,56.5804,56.3938,56.4656,60058.0
2017-10-05 12:00:00,78.65,78.74,78.57,78.67,59614.0,56.4512,56.5158,56.3938,56.4656,59614.0
2017-10-05 12:30:00,78.67,78.72,78.55,78.55,27265.0,56.4656,56.5015,56.3795,56.3795,27265.0
2017-10-05 13:00:00,78.54,78.63,78.5,78.55,31384.0,56.3723,56.4369,56.3436,56.3795,31384.0
2017-10-05 13:30:00,78.54,78.58,78.29,78.29,47156.0,56.3723,56.401,56.1928,56.1928,47156.0
2017-10-05 14:00:00,78.3,78.37,78.25,78.27,34884.0,56.2,56.2503,56.1641,56.1785,34884.0
2017-10-05 14:30:00,78.24,78.24,77.86,77.99,66742.0,56.157,56.157,55.8842,55.9775,66742.0
2017-10-05 15:00:00,78.0,78.17,77.96,78.17,62366.0,55.9847,56.1067,55.956,56.1067,62366.0
2017-10-05 15:30:00,78.15,78.19,78.05,78.13,157953.0,56.0924,56.1211,56.0206,56.078,157953.0
2017-10-06 09:30:00,78.01,78.01,77.29,77.7,24627.0,55.9919,55.9919,55.4751,55.7694,24627.0
2017-10-06 10:00:00,77.62,77.93,77.6,77.85,7602.0,55.712,55.9345,55.6976,55.877,7602.0
2017-10-06 10:30:00,77.85,77.96,77.75,77.78,13186.0,55.877,55.956,55.8053,55.8268,13186.0
2017-10-06 11:00:00,77.74,77.74,77.57,77.57,14782.0,55.7981,55.7981,55.6761,55.6761,14782.0
2017-10-06 11:30:00,77.57,77.62,77.49,77.61,24584.0,55.6761,55.712,55.6186,55.7048,24584.0
2017-10-06 12:00:00,77.6,77.78,77.6,77.64,14717.0,55.6976,55.8268,55.6976,55.7263,14717.0
2017-10-06 12:30:00,77.65,77.7,77.58,77.65,9705.0,55.7335,55.7694,55.6832,55.7335,9705.0
2017-10-06 13:00:00,77.67,77.82,77.66,77.82,28195.0,55.7478,55.8555,55.7407,55.8555,28195.0
2017-10-06 13:30:00,77.83,78.04,77.81,78.01,28583.0,55.8627,56.0134,55.8483,55.9919,28583.0
2017-10-06 14:00:00,78.01,78.12,77.96,78.05,17616.0,55.9919,56.0708,55.956,56.0206,17616.0
2017-10-06 14:30:00,78.05,78.06,77.98,78.04,14277.0,56.0206,56.0278,55.9703,56.0134,14277.0
2017-10-06 15:00:00,78.03,78.11,77.98,78.11,24411.0,56.0062,56.0636,55.9703,56.0636,24411.0
2017-10-06 15:30:00,78.11,78.14,78.0,78.09,70945.0,56.0636,56.0852,55.9847,56.0493,70945.0
2017-10-09 09:30:00,77.97,78.25,77.91,78.0,23138.0,55.9632,56.1641,55.9201,55.9847,23138.0
2017-10-09 10:00:00,78.0,78.0,77.84,77.87,37083.0,55.9847,55.9847,55.8699,55.8914,37083.0
2017-10-09 10:30:00,77.86,78.08,77.84,77.95,25724.0,55.8842,56.0421,55.8699,55.9488,25724.0
2017-10-09 11:00:00,77.99,78.0,77.86,77.86,17463.0,55.9775,55.9847,55.8842,55.8842,17463.0
2017-10-09 11:30:00,77.86,77.91,77.84,77.85,16443.0,55.8842,55.9201,55.8699,55.877,16443.0
2017-10-09 12:00:00,77.86,77.94,77.81,77.93,26269.0,55.8842,55.9416,55.8483,55.9345,26269.0
2017-10-09 12:30:00,77.9,78.06,77.9,78.02,10281.0,55.9129,56.0278,55.9129,55.9991,10281.0
2017-10-09 13:00:00,78.0,78.04,77.96,77.96,14057.0,55.9847,56.0134,55.956,55.956,14057.0
2017-10-09 13:30:00,77.95,77.98,77.84,77.94,27223.0,55.9488,55.9703,55.8699,55.9416,27223.0
2017-10-09 14:00:00,77.92,77.93,77.8,77.83,30086.0,55.9273,55.9345,55.8411,55.8627,30086.0
2017-10-09 14:30:00,77.83,77.92,77.82,77.9,25238.0,55.8627,55.9273,55.8555,55.9129,25238.0
2017-10-09 15:00:00,77.9,77.92,77.8,77.83,38632.0,55.9129,55.9273,55.8411,55.8627,38632.0
2017-10-09 15:30:00,77.83,77.88,77.7,77.8,113727.0,55.8627,55.8986,55.7694,55.8411,113727.0
2017-10-10 09:30:00,78.89,79.71,78.65,79.0,164396.0,56.6235,57.2121,56.4512,56.7024,164396.0
2017-10-10 10:00:00,79.0,79.17,78.58,78.81,208275.0,56.7024,56.8245,56.401,56.5661,208275.0
2017-10-10 10:30:00,78.76,78.79,78.32,78.65,97582.0,56.5302,56.5517,56.2144,56.4512,97582.0
2017-10-10 11:00:00,78.67,78.82,78.57,78.82,40425.0,56.4656,56.5733,56.3938,56.5733,40425.0
2017-10-10 11:30:00,78.83,78.83,78.53,78.78,36229.0,56.5804,56.5804,56.3651,56.5445,36229.0
2017-10-10 12:00:00,78.77,78.78,78.54,78.66,27548.0,56.5374,56.5445,56.3723,56.4584,27548.0
2017-10-10 12:30:00,78.66,78.72,78.55,78.61,25016.0,56.4584,56.5015,56.3795,56.4225,25016.0
2017-10-10 13:00:00,78.61,78.68,78.58,78.61,81169.0,56.4225,56.4728,56.401,56.4225,81169.0
2017-10-10 13:30:00,78.61,78.63,78.38,78.44,27646.0,56.4225,56.4369,56.2574,56.3005,27646.0
2017-10-10 14:00:00,78.46,78.67,78.45,78.48,56797.0,56.3149,56.4656,56.3077,56.3292,56797.0
2017-10-10 14:30:00,78.5,78.59,78.4,78.55,45479.0,56.3436,56.4082,56.2718,56.3795,45479.0
2017-10-10 15:00:00,78.56,78.74,78.55,78.7,56735.0,56.3866,56.5158,56.3795,56.4871,56735.0
2017-10-10 15:30:00,78.7,78.92,78.69,78.91,185638.0,56.4871,56.645,56.4799,56.6379,185638.0
2017-10-11 09:30:00,78.95,79.28,78.72,79.28,74501.0,56.6666,56.9034,56.5015,56.9034,74501.0
2017-10-11 10:00:00,79.25,79.41,79.04,79.4,349843.0,56.8819,56.9967,56.7312,56.9895,349843.0
2017-10-11 10:30:00,79.4,79.41,79.26,79.31,20999.0,56.9895,56.9967,56.8891,56.925,20999.0
2017-10-11 11:00:00,79.28,79.39,79.24,79.35,17877.0,56.9034,56.9824,56.8747,56.9537,17877.0
2017-10-11 11:30:00,79.35,79.43,79.31,79.4,32800.0,56.9537,57.0111,56.925,56.9895,32800.0
2017-10-11 12:00:00,79.4,79.41,79.3,79.34,22824.0,56.9895,56.9967,56.9178,56.9465,22824.0
2017-10-11 12:30:00,79.35,79.51,79.34,79.41,73421.0,56.9537,57.0685,56.9465,56.9967,73421.0
2017-10-11 13:00:00,79.44,79.75,79.39,79.73,41375.0,57.0183,57.2408,56.9824,57.2264,41375.0
2017-10-11 13:30:00,79.71,79.8,79.65,79.65,34048.0,57.2121,57.2767,57.169,57.169,34048.0
2017-10-11 14:00:00,79.58,79.7,79.52,79.68,30532.0,57.1187,57.2049,57.0757,57.1905,30532.0
2017-10-11 14:30:00,79.65,79.66,79.53,79.56,32741.0,57.169,57.1762,57.0829,57.1044,32741.0
2017-10-11 15:00:00,79.56,79.58,79.38,79.41,50458.0,57.1044,57.1187,56.9752,56.9967,50458.0
2017-10-11 15:30:00,79.41,79.44,79.24,79.35,119960.0,56.9967,57.0183,56.8747,56.9537,119960.0
2017-10-12 09:30:00,79.3,79.56,78.9,79.06,37700.0,56.9178,57.1044,56.6307,56.7455,37700.0
2017-10-12 10:00:00,79.05,79.27,79.0,79.16,58227.0,56.7383,56.8962,56.7024,56.8173,58227.0
2017-10-12 10:30:00,79.14,79.22,79.03,79.14,34008.0,56.8029,56.8604,56.724,56.8029,34008.0
2017-10-12 11:00:00,79.18,79.51,79.09,79.42,61552.0,56.8316,57.0685,56.767,57.0039,61552.0
2017-10-12 11:30:00,79.42,79.49,79.31,79.43,22310.0,57.0039,57.0541,56.925,57.0111,22310.0
2017-10-12 12:00:00,79.4,79.49,79.3,79.45,34800.0,56.9895,57.0541,56.9178,57.0254,34800.0
2017-10-12 12:30:00,79.45,79.57,79.44,79.48,24307.0,57.0254,57.1116,57.0183,57.047,24307.0
2017-10-12 13:00:00,79.43,79.58,79.43,79.53,15492.0,57.0111,57.1187,57.0111,57.0829,15492.0
2017-10-12 13:30:00,79.51,79.57,79.42,79.45,15851.0,57.0685,57.1116,57.0039,57.0254,15851.0
2017-10-12 14:00:00,79.46,79.5,79.23,79.23,34645.0,57.0326,57.0613,56.8675,56.8675,34645.0
2017-10-12 14:30:00,79.24,79.59,79.23,79.53,83397.0,56.8747,57.1259,56.8675,57.0829,83397.0
2017-10-12 15:00:00,79.51,79.58,79.4,79.53,97912.0,57.0685,57.1187,56.9895,57.0829,97912.0
2017-10-12 15:30:00,79.52,79.57,79.39,79.56,109466.0,57.0757,57.1116,56.9824,57.1044,109466.0
2017-10-13 09:30:00,79.97,79.98,79.42,79.53,31496.0,57.3987,57.4058,57.0039,57.0829,31496.0
2017-10-13 10:00:00,79.56,79.8,79.56,79.7,10779.0,57.1044,57.2767,57.1044,57.2049,10779.0
2017-10-13 10:30:00,79.73,79.96,79.73,79.91,22621.0,57.2264,57.3915,57.2264,57.3556,22621.0
2017-10-13 11:00:00,79.92,80.3,79.92,80.17,38823.0,57.3628,57.6355,57.3628,57.5422,38823.0
2017-10-13 11:30:00,80.15,80.17,79.9,79.92,18035.0,57.5279,57.5422,57.3484,57.3628,18035.0
2017-10-13 12:00:00,79.91,79.92,79.78,79.81,8501.0,57.3556,57.3628,57.2623,57.2838,8501.0
2017-10-13 12:30:00,79.81,79.93,79.81,79.85,12293.0,57.2838,57.37,57.2838,57.3125,12293.0
2017-10-13 13:00:00,79.85,79.89,79.79,79.87,11318.0,57.3125,57.3412,57.2695,57.3269,11318.0
2017-10-13 13:30:00,79.86,79.91,79.71,79.71,7009.0,57.3197,57.3556,57.2121,57.2121,7009.0
2017-10-13 14:00:00,79.72,79.87,79.72,79.8,19240.0,57.2192,57.3269,57.2192,57.2767,19240.0
2017-10-13 14:30:00,79.82,79.82,79.74,79.74,13228.0,57.291,57.291,57.2336,57.2336,13228.0
2017-10-13 15:00:00,79.74,79.86,79.7,79.83,34859.0,57.2336,57.3197,57.2049,57.2982,34859.0
2017-10-13 15:30:00,79.83,79.94,79.72,79.91,145228.0,57.2982,57.3771,57.2192,57.3556,145228.0
2017-10-16 09:30:00,79.86,79.94,79.26,79.51,60675.0,57.3197,57.3771,56.8891,57.0685,60675.0
2017-10-16 10:00:00,79.49,79.72,79.26,79.61,41864.0,57.0541,57.2192,56.8891,57.1403,41864.0
2017-10-16 10:30:00,79.57,79.59,79.32,79.33,31304.0,57.1116,57.1259,56.9321,56.9393,31304.0
2017-10-16 11:00:00,79.32,79.32,79.06,79.22,41263.0,56.9321,56.9321,56.7455,56.8604,41263.0
2017-10-16 11:30:00,79.19,79.3,79.03,79.28,36993.0,56.8388,56.9178,56.724,56.9034,36993.0
2017-10-16 12:00:00,79.26,79.26,79.12,79.16,43153.0,56.8891,56.8891,56.7886,56.8173,43153.0
2017-10-16 12:30:00,79.15,79.3,79.1,79.3,53532.0,56.8101,56.9178,56.7742,56.9178,53532.0
2017-10-16 13:00:00,79.29,79.29,79.1,79.19,39877.0,56.9106,56.9106,56.7742,56.8388,39877.0
2017-10-16 13:30:00,79.2,79.42,79.19,79.2,41120.0,56.846,57.0039,56.8388,56.846,41120.0
2017-10-16 14:00:00,79.2,79.25,79.15,79.17,35309.0,56.846,56.8819,56.8101,56.8245,35309.0
2017-10-16 14:30:00,79.17,79.2,79.03,79.04,40561.0,56.8245,56.846,56.724,56.7312,40561.0
2017-10-16 15:00:00,79.02,79.17,79.01,79.05,53119.0,56.7168,56.8245,56.7096,56.7383,53119.0
2017-10-16 15:30:00,79.05,79.09,78.89,78.92,172829.0,56.7383,56.767,56.6235,56.645,172829.0
2017-10-17 09:30:00,78.64,79.15,78.57,78.79,26588.0,56.4441,56.8101,56.3938,56.5517,26588.0
2017-10-17 10:00:00,78.82,78.97,78.71,78.88,30104.0,56.5733,56.6809,56.4943,56.6163,30104.0
2017-10-17 10:30:00,78.84,78.84,78.55,78.64,27252.0,56.5876,56.5876,56.3795,56.4441,27252.0
2017-10-17 11:00:00,78.65,78.74,78.6,78.7,31193.0,56.4512,56.5158,56.4153,56.4871,31193.0
2017-10-17 11:30:00,78.7,78.7,78.51,78.6,22544.0,56.4871,56.4871,56.3507,56.4153,22544.0
2017-10-17 12:00:00,78.59,78.64,78.51,78.56,15585.0,56.4082,56.4441,56.3507,56.3866,15585.0
2017-10-17 12:30:00,78.56,78.61,78.49,78.51,21093.0,56.3866,56.4225,56.3364,56.3507,21093.0
2017-10-17 13:00:00,78.51,78.53,78.32,78.38,24370.0,56.3507,56.3651,56.2144,56.2574,24370.0
2017-10-17 13:30:00,78.38,78.38,78.24,78.35,23540.0,56.2574,56.2574,56.157,56.2359,23540.0
2017-10-17 14:00:00,78.35,78.35,78.22,78.28,25234.0,56.2359,56.2359,56.1426,56.1857,25234.0
2017-10-17 14:30:00,78.28,78.31,78.19,78.19,27922.0,56.1857,56.2072,56.1211,56.1211,27922.0
2017-10-17 15:00:00,78.18,78.33,78.18,78.29,61115.0,56.1139,56.2216,56.1139,56.1928,61115.0
2017-10-17 15:30:00,78.3,78.35,78.21,78.29,165303.0,56.2,56.2359,56.1354,56.1928,165303.0
2017-10-18 09:30:00,78.22,78.51,77.95,78.0,25416.0,56.1426,56.3507,55.9488,55.9847,25416.0
2017-10-18 10:00:00,77.98,78.11,77.86,77.9,26523.0,55.9703,56.0636,55.8842,55.9129,26523.0
2017-10-18 10:30:00,77.88,77.94,77.7,77.81,50232.0,55.8986,55.9416,55.7694,55.8483,50232.0
2017-10-18 11:00:00,77.8,77.81,77.56,77.58,59361.0,55.8411,55.8483,55.6689,55.6832,59361.0
2017-10-18 11:30:00,77.59,77.61,77.29,77.29,52342.0,55.6904,55.7048,55.4751,55.4751,52342.0
2017-10-18 12:00:00,77.29,77.5,77.17,77.32,54904.0,55.4751,55.6258,55.389,55.4966,54904.0
2017-10-18 12:30:00,77.33,77.41,77.14,77.2,60549.0,55.5038,55.5612,55.3674,55.4105,60549.0
2017-10-18 13:00:00,77.19,77.23,76.97,77.02,62022.0,55.4033,55.432,55.2454,55.2813,62022.0
2017-10-18 13:30:00,77.04,77.22,77.01,77.22,29484.0,55.2957,55.4248,55.2741,55.4248,29484.0
2017-10-18 14:00:00,77.22,77.23,77.05,77.07,77435.0,55.4248,55.432,55.3028,55.3172,77435.0
2017-10-18 14:30:00,77.06,77.35,76.97,77.3,80554.0,55.31,55.5182,55.2454,55.4823,80554.0
2017-10-18 15:00:00,77.3,77.31,76.99,77.0,70732.0,55.4823,55.4894,55.2598,55.2669,70732.0
2017-10-18 15:30:00,77.0,77.01,76.77,77.0,552742.0,55.2669,55.2741,55.1019,55.2669,552742.0
2017-10-19 09:30:00,76.7,76.84,74.88,75.22,378263.0,55.0516,55.1521,53.7453,53.9893,378263.0
2017-10-19 10:00:00,75.19,75.21,74.73,74.94,309696.0,53.9678,53.9822,53.6376,53.7884,309696.0
2017-10-19 10:30:00,74.88,75.32,74.87,75.28,169038.0,53.7453,54.0611,53.7381,54.0324,169038.0
2017-10-19 11:00:00,75.3,75.35,74.9,74.92,75055.0,54.0468,54.0827,53.7597,53.774,75055.0
2017-10-19 11:30:00,74.91,75.38,74.84,75.29,97576.0,53.7668,54.1042,53.7166,54.0396,97576.0
2017-10-19 12:00:00,75.27,75.27,75.1,75.23,92676.0,54.0252,54.0252,53.9032,53.9965,92676.0
2017-10-19 12:30:00,75.24,75.26,75.11,75.15,59332.0,54.0037,54.0181,53.9104,53.9391,59332.0
2017-10-19 13:00:00,75.14,75.21,75.09,75.09,94324.0,53.9319,53.9822,53.896,53.896,94324.0
2017-10-19 13:30:00,75.11,75.16,74.99,75.01,58151.0,53.9104,53.9463,53.8243,53.8386,58151.0
2017-10-19 14:00:00,74.99,75.21,74.94,75.11,189026.0,53.8243,53.9822,53.7884,53.9104,189026.0
2017-10-19 14:30:00,75.11,75.4,75.08,75.09,58728.0,53.9104,54.1185,53.8889,53.896,58728.0
2017-10-19 15:00:00,75.1,75.14,74.95,74.99,98782.0,53.9032,53.9319,53.7956,53.8243,98782.0
2017-10-19 15:30:00,74.99,75.02,74.84,74.85,401574.0,53.8243,53.8458,53.7166,53.7238,401574.0
2017-10-20 09:30:00,74.72,74.92,74.3,74.3,141940.0,53.6305,53.774,53.329,53.329,141940.0
2017-10-20 10:00:00,74.27,74.32,73.79,73.89,86572.0,53.3075,53.3434,52.963,53.0347,86572.0
2017-10-20 10:30:00,73.86,74.01,73.66,73.76,590370.0,53.0132,53.1209,52.8697,52.9414,590370.0
2017-10-20 11:00:00,73.8,74.19,73.69,74.09,102365.0,52.9701,53.2501,52.8912,53.1783,102365.0
2017-10-20 11:30:00,74.09,74.12,73.84,73.93,40853.0,53.1783,53.1998,52.9988,53.0634,40853.0
2017-10-20 12:00:00,73.95,73.98,73.81,73.81,25274.0,53.0778,53.0993,52.9773,52.9773,25274.0
2017-10-20 12:30:00,73.82,74.05,73.78,73.97,40495.0,52.9845,53.1496,52.9558,53.0922,40495.0
2017-10-20 13:00:00,73.96,74.05,73.89,74.0,22931.0,53.085,53.1496,53.0347,53.1137,22931.0
2017-10-20 13:30:00,74.01,74.08,73.92,73.98,23633.0,53.1209,53.1711,53.0563,53.0993,23633.0
2017-10-20 14:00:00,73.96,74.11,73.86,74.11,38915.0,53.085,53.1926,53.0132,53.1926,38915.0
2017-10-20 14:30:00,74.13,74.23,74.09,74.15,40174.0,53.207,53.2788,53.1783,53.2213,40174.0
2017-10-20 15:00:00,74.15,74.22,74.13,74.18,52393.0,53.2213,53.2716,53.207,53.2429,52393.0
2017-10-20 15:30:00,74.19,74.55,74.11,74.49,308220.0,53.2501,53.5085,53.1926,53.4654,308220.0
2017-10-23 09:30:00,74.83,74.94,74.39,74.89,41853.0,53.7094,53.7884,53.3936,53.7525,41853.0
2017-10-23 10:00:00,74.89,74.89,74.29,74.4,29038.0,53.7525,53.7525,53.3218,53.4008,29038.0
2017-10-23 10:30:00,74.38,74.51,74.27,74.4,30826.0,53.3864,53.4797,53.3075,53.4008,30826.0
2017-10-23 11:00:00,74.42,74.58,74.4,74.58,21648.0,53.4151,53.53,53.4008,53.53,21648.0
2017-10-23 11:30:00,74.54,74.57,74.46,74.5,25568.0,53.5013,53.5228,53.4439,53.4726,25568.0
2017-10-23 12:00:00,74.51,74.51,74.35,74.38,14855.0,53.4797,53.4797,53.3649,53.3864,14855.0
2017-10-23 12:30:00,74.35,74.51,74.28,74.49,246823.0,53.3649,53.4797,53.3147,53.4654,246823.0
2017-10-23 13:00:00,74.46,74.56,74.42,74.42,15586.0,53.4439,53.5156,53.4151,53.4151,15586.0
2017-10-23 13:30:00,74.39,74.51,74.33,74.47,12379.0,53.3936,53.4797,53.3505,53.451,12379.0
2017-10-23 14:00:00,74.46,74.51,74.31,74.37,29002.0,53.4439,53.4797,53.3362,53.3793,29002.0
2017-10-23 14:30:00,74.38,74.4,74.31,74.4,17657.0,53.3864,53.4008,53.3362,53.4008,17657.0
2017-10-23 15:00:00,74.4,74.5,74.39,74.42,30266.0,53.4008,53.4726,53.3936,53.4151,30266.0
2017-10-23 15:30:00,74.45,74.63,74.44,74.54,117558.0,53.4367,53.5659,53.4295,53.5013,117558.0
2017-10-24 09:30:00,74.45,74.51,74.02,74.15,19013.0,53.4367,53.4797,53.128,53.2213,19013.0
2017-10-24 10:00:00,74.15,74.17,73.73,73.98,71359.0,53.2213,53.2357,52.9199,53.0993,71359.0
2017-10-24 10:30:00,73.96,74.05,73.67,73.67,33377.0,53.085,53.1496,52.8768,52.8768,33377.0
2017-10-24 11:00:00,73.65,73.73,73.47,73.59,97395.0,52.8625,52.9199,52.7333,52.8194,97395.0
2017-10-24 11:30:00,73.59,73.72,73.51,73.68,29517.0,52.8194,52.9127,52.762,52.884,29517.0
2017-10-24 12:00:00,73.65,73.65,73.49,73.59,17082.0,52.8625,52.8625,52.7476,52.8194,17082.0
2017-10-24 12:30:00,73.61,73.68,73.61,73.62,12598.0,52.8338,52.884,52.8338,52.8409,12598.0
2017-10-24 13:00:00,73.62,73.64,73.46,73.5,74930.0,52.8409,52.8553,52.7261,52.7548,74930.0
2017-10-24 13:30:00,73.51,73.64,73.42,73.64,31552.0,52.762,52.8553,52.6974,52.8553,31552.0
2017-10-24 14:00:00,73.58,73.64,73.53,73.63,24005.0,52.8122,52.8553,52.7763,52.8481,24005.0
2017-10-24 14:30:00,73.63,73.65,73.56,73.57,35837.0,52.8481,52.8625,52.7979,52.8051,35837.0
2017-10-24 15:00:00,73.59,73.77,73.58,73.77,53250.0,52.8194,52.9486,52.8122,52.9486,53250.0
2017-10-24 15:30:00,73.76,73.82,73.62,73.64,118671.0,52.9414,52.9845,52.8409,52.8553,118671.0
2017-10-25 09:30:00,73.61,73.72,73.21,73.29,24678.0,52.8338,52.9127,52.5467,52.6041,24678.0
2017-10-25 10:00:00,73.3,73.31,72.62,72.74,59956.0,52.6113,52.6184,52.1232,52.2093,59956.0
2017-10-25 10:30:00,72.76,72.78,72.41,72.46,33033.0,52.2237,52.238,51.9725,52.0083,33033.0
2017-10-25 11:00:00,72.45,72.67,72.45,72.67,140813.0,52.0012,52.1591,52.0012,52.1591,140813.0
2017-10-25 11:30:00,72.64,72.72,72.56,72.66,51938.0,52.1375,52.195,52.0801,52.1519,51938.0
2017-10-25 12:00:00,72.67,72.67,72.53,72.57,25146.0,52.1591,52.1591,52.0586,52.0873,25146.0
2017-10-25 12:30:00,72.61,72.63,72.51,72.6,22852.0,52.116,52.1304,52.0442,52.1088,22852.0
2017-10-25 13:00:00,72.6,72.68,72.53,72.68,27548.0,52.1088,52.1663,52.0586,52.1663,27548.0
2017-10-25 13:30:00,72.68,73.02,72.59,73.02,30806.0,52.1663,52.4103,52.1017,52.4103,30806.0
2017-10-25 14:00:00,73.03,73.1,72.92,73.01,76358.0,52.4175,52.4677,52.3385,52.4031,76358.0
2017-10-25 14:30:00,73.01,73.05,72.89,72.97,23240.0,52.4031,52.4318,52.317,52.3744,23240.0
2017-10-25 15:00:00,72.99,73.06,72.94,73.02,41636.0,52.3888,52.439,52.3529,52.4103,41636.0
2017-10-25 15:30:00,73.02,73.05,72.76,72.8,181398.0,52.4103,52.4318,52.2237,52.2524,181398.0
2017-10-26 09:30:00,73.32,73.45,72.89,73.17,50983.0,52.6256,52.7189,52.317,52.518,50983.0
2017-10-26 10:00:00,73.2,73.26,72.67,72.77,37652.0,52.5395,52.5825,52.1591,52.2309,37652.0
2017-10-26 10:30:00,72.77,72.87,72.52,72.61,50051.0,52.2309,52.3026,52.0514,52.116,50051.0
2017-10-26 11:00:00,72.62,72.88,72.62,72.84,32801.0,52.1232,52.3098,52.1232,52.2811,32801.0
2017-10-26 11:30:00,72.86,72.88,72.7,72.77,29726.0,52.2954,52.3098,52.1806,52.2309,29726.0
2017-10-26 12:00:00,72.78,72.85,72.7,72.79,33943.0,52.238,52.2883,52.1806,52.2452,33943.0
2017-10-26 12:30:00,72.8,72.84,72.69,72.7,27772.0,52.2524,52.2811,52.1734,52.1806,27772.0
2017-10-26 13:00:00,72.7,72.85,72.69,72.79,20140.0,52.1806,52.2883,52.1734,52.2452,20140.0
2017-10-26 13:30:00,72.79,72.83,72.72,72.79,27226.0,52.2452,52.2739,52.195,52.2452,27226.0
2017-10-26 14:00:00,72.83,72.88,72.77,72.85,26351.0,52.2739,52.3098,52.2309,52.2883,26351.0
2017-10-26 14:30:00,72.86,72.91,72.7,72.74,45043.0,52.2954,52.3313,52.1806,52.2093,45043.0
2017-10-26 15:00:00,72.76,72.84,72.64,72.78,45579.0,52.2237,52.2811,52.1375,52.238,45579.0
2017-10-26 15:30:00,72.78,73.1,72.78,72.99,242609.0,52.238,52.4677,52.238,52.3888,242609.0
2017-10-27 09:30:00,72.85,72.85,72.27,72.58,40764.0,52.2883,52.2883,51.872,52.0945,40764.0
2017-10-27 10:00:00,72.61,72.76,72.41,72.64,26797.0,52.116,52.2237,51.9725,52.1375,26797.0
2017-10-27 10:30:00,72.67,72.82,72.59,72.7,50310.0,52.1591,52.2667,52.1017,52.1806,50310.0
2017-10-27 11:00:00,72.7,72.86,72.68,72.79,51390.0,52.1806,52.2954,52.1663,52.2452,51390.0
2017-10-27 11:30:00,72.78,73.05,72.73,73.05,35591.0,52.238,52.4318,52.2021,52.4318,35591.0
2017-10-27 12:00:00,73.07,73.13,72.74,72.76,120716.0,52.4462,52.4892,52.2093,52.2237,120716.0
2017-10-27 12:30:00,72.77,72.95,72.75,72.91,37951.0,52.2309,52.36,52.2165,52.3313,37951.0
2017-10-27 13:00:00,72.9,72.92,72.78,72.79,17363.0,52.3242,52.3385,52.238,52.2452,17363.0
2017-10-27 13:30:00,72.8,72.81,72.72,72.75,22945.0,52.2524,52.2596,52.195,52.2165,22945.0
2017-10-27 14:00:00,72.75,72.85,72.61,72.82,46667.0,52.2165,52.2883,52.116,52.2667,46667.0
2017-10-27 14:30:00,72.81,72.84,72.76,72.82,19831.0,52.2596,52.2811,52.2237,52.2667,19831.0
2017-10-27 15:00:00,72.83,72.85,72.77,72.79,38229.0,52.2739,52.2883,52.2309,52.2452,38229.0
2017-10-27 15:30:00,72.79,72.93,72.78,72.91,92147.0,52.2452,52.3457,52.238,52.3313,92147.0
2017-10-30 09:30:00,72.75,73.02,72.47,72.49,23318.0,52.2165,52.4103,52.0155,52.0299,23318.0
2017-10-30 10:00:00,72.48,72.48,72.2,72.25,83810.0,52.0227,52.0227,51.8217,51.8576,83810.0
2017-10-30 10:30:00,72.22,72.53,72.22,72.31,49257.0,51.8361,52.0586,51.8361,51.9007,49257.0
2017-10-30 11:00:00,72.31,72.53,72.31,72.52,44567.0,51.9007,52.0586,51.9007,52.0514,44567.0
2017-10-30 11:30:00,72.52,72.56,72.37,72.51,31828.0,52.0514,52.0801,51.9437,52.0442,31828.0
2017-10-30 12:00:00,72.52,72.57,72.41,72.41,27193.0,52.0514,52.0873,51.9725,51.9725,27193.0
2017-10-30 12:30:00,72.41,72.43,72.34,72.38,33030.0,51.9725,51.9868,51.9222,51.9509,33030.0
2017-10-30 13:00:00,72.37,72.42,72.11,72.23,75807.0,51.9437,51.9796,51.7571,51.8433,75807.0
2017-10-30 13:30:00,72.19,72.35,72.12,72.17,41309.0,51.8146,51.9294,51.7643,51.8002,41309.0
2017-10-30 14:00:00,72.17,72.23,72.07,72.14,62886.0,51.8002,51.8433,51.7284,51.7787,62886.0
2017-10-30 14:30:00,72.14,72.19,72.02,72.03,66311.0,51.7787,51.8146,51.6925,51.6997,66311.0
2017-10-30 15:00:00,72.01,72.2,71.89,72.15,237564.0,51.6854,51.8217,51.5992,51.7858,237564.0
2017-10-30 15:30:00,72.15,72.52,72.11,72.36,225074.0,51.7858,52.0514,51.7571,51.9366,225074.0
2017-10-31 09:30:00,73.45,74.05,72.43,72.92,93283.0,52.7189,53.1496,51.9868,52.3385,93283.0
2017-10-31 10:00:00,72.87,73.14,72.37,73.11,55803.0,52.3026,52.4964,51.9437,52.4749,55803.0
2017-10-31 10:30:00,73.1,74.29,72.99,73.89,125934.0,52.4677,53.3218,52.3888,53.0347,125934.0
2017-10-31 11:00:00,73.88,74.14,73.73,74.08,137533.0,53.0276,53.2142,52.9199,53.1711,137533.0
2017-10-31 11:30:00,74.13,74.87,73.91,74.77,147217.0,53.207,53.7381,53.0491,53.6664,147217.0
2017-10-31 12:00:00,74.84,75.0,74.32,74.4,135359.0,53.7166,53.8314,53.3434,53.4008,135359.0
2017-10-31 12:30:00,74.44,74.69,74.24,74.33,52655.0,53.4295,53.6089,53.2859,53.3505,52655.0
2017-10-31 13:00:00,74.31,74.84,74.31,74.49,66195.0,53.3362,53.7166,53.3362,53.4654,66195.0
2017-10-31 13:30:00,74.48,74.77,74.35,74.37,65379.0,53.4582,53.6664,53.3649,53.3793,65379.0
2017-10-31 14:00:00,74.34,74.69,74.33,74.5,72495.0,53.3577,53.6089,53.3505,53.4726,72495.0
2017-10-31 14:30:00,74.51,75.04,74.44,75.02,78279.0,53.4797,53.8601,53.4295,53.8458,78279.0
2017-10-31 15:00:00,75.02,75.07,74.77,74.85,102035.0,53.8458,53.8817,53.6664,53.7238,102035.0
2017-10-31 15:30:00,74.86,74.9,74.68,74.84,260170.0,53.731,53.7597,53.6018,53.7166,260170.0
2017-11-01 09:30:00,74.89,74.99,74.52,74.79,71315.0,53.7525,53.8243,53.4869,53.6807,71315.0
2017-11-01 10:00:00,74.83,75.0,74.36,74.39,79440.0,53.7094,53.8314,53.3721,53.3936,79440.0
2017-11-01 10:30:00,74.36,74.67,74.25,74.59,44330.0,53.3721,53.5946,53.2931,53.5372,44330.0
2017-11-01 11:00:00,74.61,74.66,74.38,74.42,39659.0,53.5515,53.5874,53.3864,53.4151,39659.0
2017-11-01 11:30:00,74.42,74.58,74.37,74.55,35243.0,53.4151,53.53,53.3793,53.5085,35243.0
2017-11-01 12:00:00,74.54,74.55,74.47,74.52,116019.0,53.5013,53.5085,53.451,53.4869,116019.0
2017-11-01 12:30:00,74.55,74.6,74.47,74.52,88749.0,53.5085,53.5443,53.451,53.4869,88749.0
2017-11-01 13:00:00,74.51,74.55,74.38,74.44,29076.0,53.4797,53.5085,53.3864,53.4295,29076.0
2017-11-01 13:30:00,74.46,74.55,74.44,74.55,34102.0,53.4439,53.5085,53.4295,53.5085,34102.0
2017-11-01 14:00:00,74.54,74.55,74.34,74.37,33263.0,53.5013,53.5085,53.3577,53.3793,33263.0
2017-11-01 14:30:00,74.38,74.67,74.36,74.59,26962.0,53.3864,53.5946,53.3721,53.5372,26962.0
2017-11-01 15:00:00,74.59,74.61,74.52,74.55,53259.0,53.5372,53.5515,53.4869,53.5085,53259.0
2017-11-01 15:30:00,74.55,74.61,74.48,74.59,176416.0,53.5085,53.5515,53.4582,53.5372,176416.0
2017-11-02 09:30:00,74.57,74.83,74.18,74.47,41464.0,53.5228,53.7094,53.2429,53.451,41464.0
2017-11-02 10:00:00,74.41,74.42,73.96,74.07,66123.0,53.408,53.4151,53.085,53.1639,66123.0
2017-11-02 10:30:00,74.07,74.17,73.94,74.09,26764.0,53.1639,53.2357,53.0706,53.1783,26764.0
2017-11-02 11:00:00,74.1,74.38,73.96,74.28,32659.0,53.1855,53.3864,53.085,53.3147,32659.0
2017-11-02 11:30:00,74.25,74.49,74.25,74.28,27543.0,53.2931,53.4654,53.2931,53.3147,27543.0
2017-11-02 12:00:00,74.27,74.41,74.2,74.3,26109.0,53.3075,53.408,53.2572,53.329,26109.0
2017-11-02 12:30:00,74.25,74.39,74.13,74.23,23691.0,53.2931,53.3936,53.207,53.2788,23691.0
2017-11-02 13:00:00,74.24,74.4,74.2,74.27,29155.0,53.2859,53.4008,53.2572,53.3075,29155.0
2017-11-02 13:30:00,74.24,74.34,74.17,74.2,28471.0,53.2859,53.3577,53.2357,53.2572,28471.0
2017-11-02 14:00:00,74.21,74.21,74.04,74.1,32932.0,53.2644,53.2644,53.1424,53.1855,32932.0
2017-11-02 14:30:00,74.1,74.12,73.85,73.92,81363.0,53.1855,53.1998,53.006,53.0563,81363.0
2017-11-02 15:00:00,73.87,73.89,73.59,73.83,183458.0,53.0204,53.0347,52.8194,52.9917,183458.0
2017-11-02 15:30:00,73.82,74.19,73.8,74.03,186767.0,52.9845,53.2501,52.9701,53.1352,186767.0
2017-11-03 09:30:00,72.97,73.34,72.76,73.16,65221.0,52.8034,53.0712,52.6514,52.9409,65221.0
2017-11-03 10:00:00,73.16,73.5,73.15,73.18,94430.0,52.9409,53.1869,52.9337,52.9554,94430.0
2017-11-03 10:30:00,73.14,73.41,73.12,73.32,69063.0,52.9264,53.1218,52.912,53.0567,69063.0
2017-11-03 11:00:00,73.33,73.34,73.18,73.3,41990.0,53.0639,53.0712,52.9554,53.0422,41990.0
2017-11-03 11:30:00,73.31,73.35,73.08,73.29,39794.0,53.0494,53.0784,52.883,53.035,39794.0
2017-11-03 12:00:00,73.3,73.36,73.21,73.26,36431.0,53.0422,53.0856,52.9771,53.0133,36431.0
2017-11-03 12:30:00,73.27,73.3,72.95,73.04,35594.0,53.0205,53.0422,52.7889,52.8541,35594.0
2017-11-03 13:00:00,73.02,73.08,72.88,73.02,37701.0,52.8396,52.883,52.7383,52.8396,37701.0
2017-11-03 13:30:00,72.98,73.09,72.83,73.03,39871.0,52.8106,52.8902,52.7021,52.8468,39871.0
2017-11-03 14:00:00,73.08,73.29,73.03,73.18,52874.0,52.883,53.035,52.8468,52.9554,52874.0
2017-11-03 14:30:00,73.22,73.26,73.14,73.2,43747.0,52.9843,53.0133,52.9264,52.9698,43747.0
2017-11-03 15:00:00,73.2,73.28,73.17,73.28,64891.0,52.9698,53.0277,52.9481,53.0277,64891.0
2017-11-03 15:30:00,73.3,73.37,73.19,73.24,183638.0,53.0422,53.0929,52.9626,52.9988,183638.0
2017-11-06 09:30:00,73.54,74.13,73.41,73.93,48308.0,53.2159,53.6428,53.1218,53.4981,48308.0
2017-11-06 10:00:00,73.97,74.01,73.68,73.9,47824.0,53.527,53.556,53.3172,53.4764,47824.0
2017-11-06 10:30:00,73.95,74.09,73.87,73.95,23997.0,53.5126,53.6139,53.4547,53.5126,23997.0
2017-11-06 11:00:00,73.93,74.0,73.8,73.87,102576.0,53.4981,53.5487,53.404,53.4547,102576.0
2017-11-06 11:30:00,73.86,73.96,73.81,73.9,69869.0,53.4474,53.5198,53.4113,53.4764,69869.0
2017-11-06 12:00:00,73.93,73.96,73.83,73.87,39872.0,53.4981,53.5198,53.4257,53.4547,39872.0
2017-11-06 12:30:00,73.86,74.04,73.75,73.95,52280.0,53.4474,53.5777,53.3678,53.5126,52280.0
2017-11-06 13:00:00,73.95,74.0,73.91,73.94,80386.0,53.5126,53.5487,53.4836,53.5053,80386.0
2017-11-06 13:30:00,73.94,74.42,73.93,74.28,102195.0,53.5053,53.8527,53.4981,53.7514,102195.0
2017-11-06 14:00:00,74.3,74.36,74.14,74.19,58080.0,53.7658,53.8093,53.6501,53.6862,58080.0
2017-11-06 14:30:00,74.21,74.28,74.05,74.23,42580.0,53.7007,53.7514,53.5849,53.7152,42580.0
2017-11-06 15:00:00,74.19,74.39,74.16,74.38,57691.0,53.6862,53.831,53.6645,53.8237,57691.0
2017-11-06 15:30:00,74.38,74.52,74.23,74.25,174632.0,53.8237,53.925,53.7152,53.7297,174632.0
2017-11-07 09:30:00,74.3,75.35,74.06,75.05,51529.0,53.7658,54.5256,53.5922,54.3086,51529.0
2017-11-07 10:00:00,75.0,75.17,74.64,74.7,46724.0,54.2724,54.3954,54.0119,54.0553,46724.0
2017-11-07 10:30:00,74.7,74.72,74.43,74.59,54387.0,54.0553,54.0698,53.8599,53.9757,54387.0
2017-11-07 11:00:00,74.58,74.66,74.42,74.64,76906.0,53.9685,54.0263,53.8527,54.0119,76906.0
2017-11-07 11:30:00,74.61,74.66,74.34,74.39,34994.0,53.9902,54.0263,53.7948,53.831,34994.0
2017-11-07 12:00:00,74.41,74.44,74.27,74.37,16932.0,53.8454,53.8671,53.7441,53.8165,16932.0
2017-11-07 12:30:00,74.37,74.48,74.2,74.24,26413.0,53.8165,53.8961,53.6935,53.7224,26413.0
2017-11-07 13:00:00,74.25,74.31,74.02,74.19,29717.0,53.7297,53.7731,53.5632,53.6862,29717.0
2017-11-07 13:30:00,74.22,74.27,74.12,74.17,24353.0,53.7079,53.7441,53.6356,53.6718,24353.0
2017-11-07 14:00:00,74.17,74.23,74.07,74.08,42212.0,53.6718,53.7152,53.5994,53.6066,42212.0
2017-11-07 14:30:00,74.08,74.17,74.02,74.04,48439.0,53.6066,53.6718,53.5632,53.5777,48439.0
2017-11-07 15:00:00,74.06,74.23,73.96,73.96,153933.0,53.5922,53.7152,53.5198,53.5198,153933.0
2017-11-07 15:30:00,73.98,74.07,73.86,73.97,170349.0,53.5343,53.5994,53.4474,53.527,170349.0
2017-11-08 09:30:00,74.0,74.62,74.0,74.24,80308.0,53.5487,53.9974,53.5487,53.7224,80308.0
2017-11-08 10:00:00,74.26,74.31,74.13,74.25,83131.0,53.7369,53.7731,53.6428,53.7297,83131.0
2017-11-08 10:30:00,74.25,74.26,74.09,74.15,80178.0,53.7297,53.7369,53.6139,53.6573,80178.0
2017-11-08 11:00:00,74.17,74.23,74.09,74.23,98078.0,53.6718,53.7152,53.6139,53.7152,98078.0
2017-11-08 11:30:00,74.22,74.24,74.16,74.2,96343.0,53.7079,53.7224,53.6645,53.6935,96343.0
2017-11-08 12:00:00,74.18,74.33,74.18,74.28,71346.0,53.679,53.7875,53.679,53.7514,71346.0
2017-11-08 12:30:00,74.28,74.66,74.25,74.6,79745.0,53.7514,54.0263,53.7297,53.9829,79745.0
2017-11-08 13:00:00,74.59,74.75,74.55,74.59,28465.0,53.9757,54.0915,53.9467,53.9757,28465.0
2017-11-08 13:30:00,74.58,74.64,74.39,74.39,25929.0,53.9685,54.0119,53.831,53.831,25929.0
2017-11-08 14:00:00,74.4,74.58,74.37,74.58,29936.0,53.8382,53.9685,53.8165,53.9685,29936.0
2017-11-08 14:30:00,74.58,74.59,74.38,74.47,39712.0,53.9685,53.9757,53.8237,53.8889,39712.0
2017-11-08 15:00:00,74.47,74.49,74.25,74.29,67200.0,53.8889,53.9033,53.7297,53.7586,67200.0
2017-11-08 15:30:00,74.3,74.36,74.22,74.25,212192.0,53.7658,53.8093,53.7079,53.7297,212192.0
2017-11-09 09:30:00,74.07,74.77,73.77,74.55,94294.0,53.5994,54.1059,53.3823,53.9467,94294.0
2017-11-09 10:00:00,74.57,74.91,74.54,74.86,63304.0,53.9612,54.2073,53.9395,54.1711,63304.0
2017-11-09 10:30:00,74.88,75.12,74.75,74.79,71870.0,54.1855,54.3592,54.0915,54.1204,71870.0
2017-11-09 11:00:00,74.79,74.88,74.61,74.77,58722.0,54.1204,54.1855,53.9902,54.1059,58722.0
2017-11-09 11:30:00,74.78,74.83,74.7,74.78,36504.0,54.1132,54.1494,54.0553,54.1132,36504.0
2017-11-09 12:00:00,74.78,74.78,74.66,74.72,19016.0,54.1132,54.1132,54.0263,54.0698,19016.0
2017-11-09 12:30:00,74.73,74.99,74.66,74.97,191517.0,54.077,54.2651,54.0263,54.2507,191517.0
2017-11-09 13:00:00,74.97,75.22,74.88,75.09,340734.0,54.2507,54.4316,54.1855,54.3375,340734.0
2017-11-09 13:30:00,75.09,75.45,75.09,75.3,51219.0,54.3375,54.598,54.3375,54.4895,51219.0
2017-11-09 14:00:00,75.31,75.35,75.11,75.19,77228.0,54.4967,54.5256,54.352,54.4099,77228.0
2017-11-09 14:30:00,75.19,75.24,74.96,75.07,23473.0,54.4099,54.4461,54.2434,54.323,23473.0
2017-11-09 15:00:00,75.09,75.11,74.9,74.99,156078.0,54.3375,54.352,54.2,54.2651,156078.0
2017-11-09 15:30:00,75.01,75.38,74.94,75.26,295002.0,54.2796,54.5474,54.229,54.4605,295002.0
2017-11-10 09:30:00,74.87,76.19,74.87,76.13,57713.0,54.1783,55.1335,54.1783,55.0901,57713.0
2017-11-10 10:00:00,76.08,76.15,75.87,75.99,53282.0,55.0539,55.1046,54.9019,54.9888,53282.0
2017-11-10 10:30:00,76.02,76.03,75.81,75.97,42169.0,55.0105,55.0177,54.8585,54.9743,42169.0
2017-11-10 11:00:00,75.97,76.0,75.79,75.94,24678.0,54.9743,54.996,54.844,54.9526,24678.0
2017-11-10 11:30:00,75.94,75.97,75.7,75.76,22312.0,54.9526,54.9743,54.7789,54.8223,22312.0
2017-11-10 12:00:00,75.78,75.89,75.75,75.86,16925.0,54.8368,54.9164,54.8151,54.8947,16925.0
2017-11-10 12:30:00,75.86,75.95,75.85,75.9,42459.0,54.8947,54.9598,54.8875,54.9236,42459.0
2017-11-10 13:00:00,75.89,76.01,75.79,75.79,57067.0,54.9164,55.0032,54.844,54.844,57067.0
2017-11-10 13:30:00,75.79,75.91,75.74,75.8,45260.0,54.844,54.9309,54.8079,54.8513,45260.0
2017-11-10 14:00:00,75.8,75.82,75.66,75.7,22167.0,54.8513,54.8658,54.75,54.7789,22167.0
2017-11-10 14:30:00,75.71,75.81,75.61,75.77,31008.0,54.7862,54.8585,54.7138,54.8296,31008.0
2017-11-10 15:00:00,75.77,75.83,75.73,75.73,40038.0,54.8296,54.873,54.8006,54.8006,40038.0
2017-11-10 15:30:00,75.73,75.81,75.59,75.62,123108.0,54.8006,54.8585,54.6993,54.721,123108.0
2017-11-13 09:30:00,75.46,76.04,75.46,75.92,32657.0,54.6052,55.025,54.6052,54.9381,32657.0
2017-11-13 10:00:00,75.86,76.02,75.76,75.97,27264.0,54.8947,55.0105,54.8223,54.9743,27264.0
2017-11-13 10:30:00,75.95,75.98,75.26,75.41,35312.0,54.9598,54.9815,54.4605,54.5691,35312.0
2017-11-13 11:00:00,75.41,75.56,75.33,75.47,24514.0,54.5691,54.6776,54.5112,54.6125,24514.0
2017-11-13 11:30:00,75.47,75.6,75.41,75.6,18264.0,54.6125,54.7066,54.5691,54.7066,18264.0
2017-11-13 12:00:00,75.6,75.66,75.44,75.6,18080.0,54.7066,54.75,54.5908,54.7066,18080.0
2017-11-13 12:30:00,75.57,75.68,75.48,75.65,14649.0,54.6848,54.7644,54.6197,54.7427,14649.0
2017-11-13 13:00:00,75.66,75.84,75.64,75.82,29668.0,54.75,54.8802,54.7355,54.8658,29668.0
2017-11-13 13:30:00,75.82,75.98,75.75,75.94,32364.0,54.8658,54.9815,54.8151,54.9526,32364.0
2017-11-13 14:00:00,75.94,75.96,75.73,75.9,52853.0,54.9526,54.9671,54.8006,54.9236,52853.0
2017-11-13 14:30:00,75.88,75.98,75.84,75.93,28023.0,54.9092,54.9815,54.8802,54.9454,28023.0
2017-11-13 15:00:00,75.92,76.04,75.91,75.99,83595.0,54.9381,55.025,54.9309,54.9888,83595.0
2017-11-13 15:30:00,76.0,76.07,75.8,75.98,154291.0,54.996,55.0467,54.8513,54.9815,154291.0
2017-11-14 09:30:00,75.93,76.36,75.73,76.12,53238.0,54.9454,55.2565,54.8006,55.0828,53238.0
2017-11-14 10:00:00,76.12,76.3,75.86,76.06,66739.0,55.0828,55.2131,54.8947,55.0394,66739.0
2017-11-14 10:30:00,76.06,76.12,75.61,75.82,69215.0,55.0394,55.0828,54.7138,54.8658,69215.0
2017-11-14 11:00:00,75.81,76.06,75.72,75.98,75529.0,54.8585,55.0394,54.7934,54.9815,75529.0
2017-11-14 11:30:00,75.99,76.28,75.93,75.93,56969.0,54.9888,55.1986,54.9454,54.9454,56969.0
2017-11-14 12:00:00,75.95,76.18,75.88,76.13,50079.0,54.9598,55.1263,54.9092,55.0901,50079.0
2017-11-14 12:30:00,76.14,76.19,75.98,76.05,47091.0,55.0973,55.1335,54.9815,55.0322,47091.0
2017-11-14 13:00:00,76.05,76.1,75.95,76.0,46603.0,55.0322,55.0684,54.9598,54.996,46603.0
2017-11-14 13:30:00,75.98,76.06,75.96,76.01,32426.0,54.9815,55.0394,54.9671,55.0032,32426.0
2017-11-14 14:00:00,76.02,76.07,75.97,76.04,42872.0,55.0105,55.0467,54.9743,55.025,42872.0
2017-11-14 14:30:00,76.06,76.19,76.01,76.19,54939.0,55.0394,55.1335,55.0032,55.1335,54939.0
2017-11-14 15:00:00,76.19,76.28,76.16,76.22,81490.0,55.1335,55.1986,55.1118,55.1552,81490.0
2017-11-14 15:30:00,76.23,76.27,76.09,76.15,167129.0,55.1624,55.1914,55.0611,55.1046,167129.0
2017-11-15 09:30:00,76.11,76.28,75.54,76.22,32415.0,55.0756,55.1986,54.6631,55.1552,32415.0
2017-11-15 10:00:00,76.2,76.33,76.02,76.25,17466.0,55.1407,55.2348,55.0105,55.1769,17466.0
2017-11-15 10:30:00,76.16,76.52,76.13,76.46,22082.0,55.1118,55.3723,55.0901,55.3289,22082.0
2017-11-15 11:00:00,76.47,76.48,75.95,76.04,40186.0,55.3361,55.3434,54.9598,55.025,40186.0
2017-11-15 11:30:00,76.04,76.33,76.04,76.25,21222.0,55.025,55.2348,55.025,55.1769,21222.0
2017-11-15 12:00:00,76.28,76.64,76.23,76.62,22724.0,55.1986,55.4591,55.1624,55.4447,22724.0
2017-11-15 12:30:00,76.61,76.63,76.49,76.62,20495.0,55.4374,55.4519,55.3506,55.4447,20495.0
2017-11-15 13:00:00,76.6,76.83,76.49,76.75,33901.0,55.4302,55.5966,55.3506,55.5387,33901.0
2017-11-15 13:30:00,76.76,76.88,76.51,76.56,54747.0,55.546,55.6328,55.3651,55.4012,54747.0
2017-11-15 14:00:00,76.55,76.62,76.47,76.57,39489.0,55.394,55.4447,55.3361,55.4085,39489.0
2017-11-15 14:30:00,76.57,76.77,76.57,76.73,58049.0,55.4085,55.5532,55.4085,55.5243,58049.0
2017-11-15 15:00:00,76.72,76.88,76.7,76.72,54765.0,55.517,55.6328,55.5026,55.517,54765.0
2017-11-15 15:30:00,76.73,76.79,76.63,76.64,168966.0,55.5243,55.5677,55.4519,55.4591,168966.0
2017-11-16 09:30:00,76.67,77.08,76.49,76.83,47077.0,55.4808,55.7775,55.3506,55.5966,47077.0
2017-11-16 10:00:00,76.87,76.94,76.72,76.9,38656.0,55.6256,55.6762,55.517,55.6473,38656.0
2017-11-16 10:30:00,76.86,77.06,76.79,76.81,70764.0,55.6183,55.7631,55.5677,55.5822,70764.0
2017-11-16 11:00:00,76.82,76.93,76.79,76.84,39590.0,55.5894,55.669,55.5677,55.6039,39590.0
2017-11-16 11:30:00,76.83,76.89,76.8,76.84,27531.0,55.5966,55.64,55.5749,55.6039,27531.0
2017-11-16 12:00:00,76.84,76.91,76.8,76.84,40733.0,55.6039,55.6545,55.5749,55.6039,40733.0
2017-11-16 12:30:00,76.84,76.96,76.83,76.94,24943.0,55.6039,55.6907,55.5966,55.6762,24943.0
2017-11-16 13:00:00,76.91,77.06,76.9,77.06,33755.0,55.6545,55.7631,55.6473,55.7631,33755.0
2017-11-16 13:30:00,77.06,77.17,77.01,77.07,41270.0,55.7631,55.8427,55.7269,55.7703,41270.0
2017-11-16 14:00:00,77.1,77.2,76.99,77.08,35117.0,55.792,55.8644,55.7124,55.7775,35117.0
2017-11-16 14:30:00,77.06,77.22,76.99,77.08,45649.0,55.7631,55.8788,55.7124,55.7775,45649.0
2017-11-16 15:00:00,77.08,77.09,76.94,76.98,47332.0,55.7775,55.7848,55.6762,55.7052,47332.0
2017-11-16 15:30:00,76.98,76.98,76.79,76.83,184586.0,55.7052,55.7052,55.5677,55.5966,184586.0
2017-11-17 09:30:00,76.57,76.74,76.44,76.73,36458.0,55.4085,55.5315,55.3144,55.5243,36458.0
2017-11-17 10:00:00,76.73,77.07,76.7,76.94,17261.0,55.5243,55.7703,55.5026,55.6762,17261.0
2017-11-17 10:30:00,76.9,76.94,76.7,76.88,23280.0,55.6473,55.6762,55.5026,55.6328,23280.0
2017-11-17 11:00:00,76.85,76.91,76.75,76.79,15140.0,55.6111,55.6545,55.5387,55.5677,15140.0
2017-11-17 11:30:00,76.78,76.82,76.63,76.69,23494.0,55.5604,55.5894,55.4519,55.4953,23494.0
2017-11-17 12:00:00,76.65,76.8,76.6,76.64,15595.0,55.4664,55.5749,55.4302,55.4591,15595.0
2017-11-17 12:30:00,76.64,76.7,76.61,76.67,30856.0,55.4591,55.5026,55.4374,55.4808,30856.0
2017-11-17 13:00:00,76.66,76.68,76.6,76.62,9295.0,55.4736,55.4881,55.4302,55.4447,9295.0
2017-11-17 13:30:00,76.63,76.8,76.63,76.76,17996.0,55.4519,55.5749,55.4519,55.546,17996.0
2017-11-17 14:00:00,76.74,76.75,76.61,76.62,11715.0,55.5315,55.5387,55.4374,55.4447,11715.0
2017-11-17 14:30:00,76.65,76.68,76.6,76.66,14861.0,55.4664,55.4881,55.4302,55.4736,14861.0
2017-11-17 15:00:00,76.64,76.76,76.61,76.71,22546.0,55.4591,55.546,55.4374,55.5098,22546.0
2017-11-17 15:30:00,76.71,76.78,76.59,76.6,91652.0,55.5098,55.5604,55.423,55.4302,91652.0
2017-11-20 09:30:00,76.48,76.62,76.0,76.09,49561.0,55.3434,55.4447,54.996,55.0611,49561.0
2017-11-20 10:00:00,76.1,76.11,75.84,75.86,20186.0,55.0684,55.0756,54.8802,54.8947,20186.0
2017-11-20 10:30:00,75.87,75.87,75.71,75.79,15029.0,54.9019,54.9019,54.7862,54.844,15029.0
2017-11-20 11:00:00,75.77,76.1,75.77,76.01,42325.0,54.8296,55.0684,54.8296,55.0032,42325.0
2017-11-20 11:30:00,76.03,76.16,75.97,76.16,26157.0,55.0177,55.1118,54.9743,55.1118,26157.0
2017-11-20 12:00:00,76.2,76.2,76.0,76.04,15484.0,55.1407,55.1407,54.996,55.025,15484.0
2017-11-20 12:30:00,76.07,76.19,76.05,76.06,21456.0,55.0467,55.1335,55.0322,55.0394,21456.0
2017-11-20 13:00:00,76.06,76.1,76.01,76.03,19953.0,55.0394,55.0684,55.0032,55.0177,19953.0
2017-11-20 13:30:00,76.02,76.19,76.01,76.14,17311.0,55.0105,55.1335,55.0032,55.0973,17311.0
2017-11-20 14:00:00,76.14,76.18,76.05,76.16,28566.0,55.0973,55.1263,55.0322,55.1118,28566.0
2017-11-20 14:30:00,76.15,76.23,76.13,76.2,22383.0,55.1046,55.1624,55.0901,55.1407,22383.0
2017-11-20 15:00:00,76.2,76.3,76.17,76.2,53646.0,55.1407,55.2131,55.119,55.1407,53646.0
2017-11-20 15:30:00,76.2,76.37,76.2,76.27,138908.0,55.1407,55.2638,55.1407,55.1914,138908.0
2017-11-21 09:30:00,76.36,76.55,76.32,76.35,12685.0,55.2565,55.394,55.2276,55.2493,12685.0
2017-11-21 10:00:00,76.34,76.5,76.21,76.45,22088.0,55.242,55.3578,55.148,55.3216,22088.0
2017-11-21 10:30:00,76.46,76.54,76.3,76.33,20456.0,55.3289,55.3868,55.2131,55.2348,20456.0
2017-11-21 11:00:00,76.35,76.56,76.31,76.53,27313.0,55.2493,55.4012,55.2203,55.3795,27313.0
2017-11-21 11:30:00,76.53,76.58,76.38,76.47,25893.0,55.3795,55.4157,55.271,55.3361,25893.0
2017-11-21 12:00:00,76.47,76.47,76.4,76.41,26087.0,55.3361,55.3361,55.2855,55.2927,26087.0
2017-11-21 12:30:00,76.42,76.46,76.36,76.43,14028.0,55.2999,55.3289,55.2565,55.3072,14028.0
2017-11-21 13:00:00,76.43,76.47,76.39,76.43,15353.0,55.3072,55.3361,55.2782,55.3072,15353.0
2017-11-21 13:30:00,76.45,76.7,76.44,76.69,25818.0,55.3216,55.5026,55.3144,55.4953,25818.0
2017-11-21 14:00:00,76.7,76.72,76.55,76.58,19383.0,55.5026,55.517,55.394,55.4157,19383.0
2017-11-21 14:30:00,76.6,76.68,76.44,76.68,41035.0,55.4302,55.4881,55.3144,55.4881,41035.0
2017-11-21 15:00:00,76.69,76.72,76.56,76.58,37420.0,55.4953,55.517,55.4012,55.4157,37420.0
2017-11-21 15:30:00,76.57,76.74,76.49,76.67,151154.0,55.4085,55.5315,55.3506,55.4808,151154.0
2017-11-22 09:30:00,76.42,76.57,76.26,76.34,17358.0,55.2999,55.4085,55.1842,55.242,17358.0
2017-11-22 10:00:00,76.38,76.63,76.27,76.52,13509.0,55.271,55.4519,55.1914,55.3723,13509.0
2017-11-22 10:30:00,76.56,76.56,76.3,76.32,14642.0,55.4012,55.4012,55.2131,55.2276,14642.0
2017-11-22 11:00:00,76.34,76.4,76.26,76.36,25411.0,55.242,55.2855,55.1842,55.2565,25411.0
2017-11-22 11:30:00,76.37,76.44,76.36,76.42,9466.0,55.2638,55.3144,55.2565,55.2999,9466.0
2017-11-22 12:00:00,76.42,76.45,76.3,76.33,9870.0,55.2999,55.3216,55.2131,55.2348,9870.0
2017-11-22 12:30:00,76.33,76.52,76.33,76.5,9943.0,55.2348,55.3723,55.2348,55.3578,9943.0
2017-11-22 13:00:00,76.5,76.79,76.5,76.78,35780.0,55.3578,55.5677,55.3578,55.5604,35780.0
2017-11-22 13:30:00,76.81,76.95,76.77,76.82,21586.0,55.5822,55.6835,55.5532,55.5894,21586.0
2017-11-22 14:00:00,76.81,77.09,76.73,77.03,43085.0,55.5822,55.7848,55.5243,55.7414,43085.0
2017-11-22 14:30:00,77.02,77.03,76.84,76.89,20786.0,55.7341,55.7414,55.6039,55.64,20786.0
2017-11-22 15:00:00,76.89,77.0,76.82,76.91,31748.0,55.64,55.7196,55.5894,55.6545,31748.0
2017-11-22 15:30:00,76.9,77.02,76.73,76.74,79156.0,55.6473,55.7341,55.5243,55.5315,79156.0
2017-11-24 09:30:00,76.75,76.94,76.37,76.41,33948.0,55.5387,55.6762,55.2638,55.2927,33948.0
2017-11-24 10:00:00,76.4,76.51,76.11,76.19,34719.0,55.2855,55.3651,55.0756,55.1335,34719.0
2017-11-24 10:30:00,76.21,76.3,76.16,76.23,15613.0,55.148,55.2131,55.1118,55.1624,15613.0
2017-11-24 11:00:00,76.26,76.32,76.03,76.1,18735.0,55.1842,55.2276,55.0177,55.0684,18735.0
2017-11-24 11:30:00,76.12,76.14,76.03,76.13,24525.0,55.0828,55.0973,55.0177,55.0901,24525.0
2017-11-24 12:00:00,76.16,76.25,76.1,76.12,22449.0,55.1118,55.1769,55.0684,55.0828,22449.0
2017-11-24 12:30:00,76.11,76.22,76.09,76.12,39343.0,55.0756,55.1552,55.0611,55.0828,39343.0
2017-11-27 09:30:00,76.23,76.49,75.94,76.13,18456.0,55.1624,55.3506,54.9526,55.0901,18456.0
2017-11-27 10:00:00,76.09,76.36,75.95,76.2,21083.0,55.0611,55.2565,54.9598,55.1407,21083.0
2017-11-27 10:30:00,76.19,76.21,75.98,76.15,19580.0,55.1335,55.148,54.9815,55.1046,19580.0
2017-11-27 11:00:00,76.13,76.27,76.1,76.17,18000.0,55.0901,55.1914,55.0684,55.119,18000.0
2017-11-27 11:30:00,76.19,76.37,76.13,76.37,20605.0,55.1335,55.2638,55.0901,55.2638,20605.0
2017-11-27 12:00:00,76.37,76.42,76.26,76.4,16226.0,55.2638,55.2999,55.1842,55.2855,16226.0
2017-11-27 12:30:00,76.42,76.42,76.33,76.37,9861.0,55.2999,55.2999,55.2348,55.2638,9861.0
2017-11-27 13:00:00,76.37,76.49,76.37,76.48,9382.0,55.2638,55.3506,55.2638,55.3434,9382.0
2017-11-27 13:30:00,76.5,76.52,76.38,76.42,11860.0,55.3578,55.3723,55.271,55.2999,11860.0
2017-11-27 14:00:00,76.41,76.5,76.39,76.5,12361.0,55.2927,55.3578,55.2782,55.3578,12361.0
2017-11-27 14:30:00,76.5,76.53,76.36,76.38,20721.0,55.3578,55.3795,55.2565,55.271,20721.0
2017-11-27 15:00:00,76.39,76.5,76.35,76.35,21254.0,55.2782,55.3578,55.2493,55.2493,21254.0
2017-11-27 15:30:00,76.37,76.43,76.29,76.31,94984.0,55.2638,55.3072,55.2059,55.2203,94984.0
2017-11-28 09:30:00,76.2,76.55,76.06,76.38,89800.0,55.1407,55.394,55.0394,55.271,89800.0
2017-11-28 10:00:00,76.33,76.37,76.08,76.09,19036.0,55.2348,55.2638,55.0539,55.0611,19036.0
2017-11-28 10:30:00,76.09,76.36,76.08,76.33,35990.0,55.0611,55.2565,55.0539,55.2348,35990.0
2017-11-28 11:00:00,76.33,76.41,76.21,76.27,35825.0,55.2348,55.2927,55.148,55.1914,35825.0
2017-11-28 11:30:00,76.25,76.51,76.25,76.41,25707.0,55.1769,55.3651,55.1769,55.2927,25707.0
2017-11-28 12:00:00,76.43,76.52,76.35,76.52,27121.0,55.3072,55.3723,55.2493,55.3723,27121.0
2017-11-28 12:30:00,76.49,76.53,76.3,76.33,18168.0,55.3506,55.3795,55.2131,55.2348,18168.0
2017-11-28 13:00:00,76.34,76.58,76.33,76.53,33634.0,55.242,55.4157,55.2348,55.3795,33634.0
2017-11-28 13:30:00,76.56,76.86,76.55,76.86,29324.0,55.4012,55.6183,55.394,55.6183,29324.0
2017-11-28 14:00:00,76.86,76.87,76.75,76.77,38969.0,55.6183,55.6256,55.5387,55.5532,38969.0
2017-11-28 14:30:00,76.8,76.83,76.66,76.79,23932.0,55.5749,55.5966,55.4736,55.5677,23932.0
2017-11-28 15:00:00,76.8,76.8,76.59,76.64,28607.0,55.5749,55.5749,55.423,55.4591,28607.0
2017-11-28 15:30:00,76.63,76.73,76.54,76.71,82012.0,55.4519,55.5243,55.3868,55.5098,82012.0
2017-11-29 09:30:00,76.72,76.99,76.51,76.57,76128.0,55.517,55.7124,55.3651,55.4085,76128.0
2017-11-29 10:00:00,76.65,76.75,76.43,76.49,37485.0,55.4664,55.5387,55.3072,55.3506,37485.0
2017-11-29 10:30:00,76.5,76.77,76.45,76.57,43063.0,55.3578,55.5532,55.3216,55.4085,43063.0
2017-11-29 11:00:00,76.58,76.76,76.46,76.61,83076.0,55.4157,55.546,55.3289,55.4374,83076.0
2017-11-29 11:30:00,76.63,76.97,76.63,76.93,57709.0,55.4519,55.6979,55.4519,55.669,57709.0
2017-11-29 12:00:00,76.95,77.13,76.91,76.95,24129.0,55.6835,55.8137,55.6545,55.6835,24129.0
2017-11-29 12:30:00,76.94,77.07,76.79,77.04,48558.0,55.6762,55.7703,55.5677,55.7486,48558.0
2017-11-29 13:00:00,77.04,77.09,76.82,76.86,94376.0,55.7486,55.7848,55.5894,55.6183,94376.0
2017-11-29 13:30:00,76.86,77.09,76.83,77.06,154433.0,55.6183,55.7848,55.5966,55.7631,154433.0
2017-11-29 14:00:00,77.07,77.13,76.91,77.0,45075.0,55.7703,55.8137,55.6545,55.7196,45075.0
2017-11-29 14:30:00,77.01,77.01,76.9,76.92,51248.0,55.7269,55.7269,55.6473,55.6618,51248.0
2017-11-29 15:00:00,76.92,77.08,76.9,77.0,103081.0,55.6618,55.7775,55.6473,55.7196,103081.0
2017-11-29 15:30:00,77.0,77.0,76.75,76.9,249294.0,55.7196,55.7196,55.5387,55.6473,249294.0
2017-11-30 09:30:00,77.45,77.5,77.16,77.24,39309.0,56.0453,56.0815,55.8354,55.8933,39309.0
2017-11-30 10:00:00,77.22,77.57,77.15,77.26,28981.0,55.8788,56.1321,55.8282,55.9078,28981.0
2017-11-30 10:30:00,77.26,77.63,77.14,77.62,54631.0,55.9078,56.1755,55.821,56.1683,54631.0
2017-11-30 11:00:00,77.61,77.84,77.27,77.32,98012.0,56.1611,56.3275,55.915,55.9512,98012.0
2017-11-30 11:30:00,77.31,77.49,77.29,77.44,27552.0,55.944,56.0742,55.9295,56.038,27552.0
2017-11-30 12:00:00,77.45,77.59,77.41,77.48,28426.0,56.0453,56.1466,56.0163,56.067,28426.0
2017-11-30 12:30:00,77.51,77.8,77.49,77.57,121575.0,56.0887,56.2985,56.0742,56.1321,121575.0
2017-11-30 13:00:00,77.56,77.61,77.44,77.51,29969.0,56.1249,56.1611,56.038,56.0887,29969.0
2017-11-30 13:30:00,77.52,77.52,77.33,77.41,30881.0,56.0959,56.0959,55.9584,56.0163,30881.0
2017-11-30 14:00:00,77.41,77.61,77.39,77.61,36010.0,56.0163,56.1611,56.0019,56.1611,36010.0
2017-11-30 14:30:00,77.6,77.72,77.56,77.67,48398.0,56.1538,56.2407,56.1249,56.2045,48398.0
2017-11-30 15:00:00,77.68,77.68,77.4,77.49,55851.0,56.2117,56.2117,56.0091,56.0742,55851.0
2017-11-30 15:30:00,77.49,77.79,77.43,77.63,238032.0,56.0742,56.2913,56.0308,56.1755,238032.0
2017-12-01 09:30:00,77.78,78.14,77.64,77.99,29575.0,56.2841,56.5446,56.1828,56.436,29575.0
2017-12-01 10:00:00,77.95,78.16,77.83,77.92,45011.0,56.4071,56.5591,56.3203,56.3854,45011.0
2017-12-01 10:30:00,77.93,78.3,77.93,78.28,52408.0,56.3926,56.6604,56.3926,56.6459,52408.0
2017-12-01 11:00:00,78.25,78.25,77.67,77.73,97431.0,56.6242,56.6242,56.2045,56.2479,97431.0
2017-12-01 11:30:00,77.72,77.93,77.45,77.69,64647.0,56.2407,56.3926,56.0453,56.2189,64647.0
2017-12-01 12:00:00,77.73,77.79,77.51,77.75,29853.0,56.2479,56.2913,56.0887,56.2624,29853.0
2017-12-01 12:30:00,77.72,77.82,77.54,77.65,109370.0,56.2407,56.313,56.1104,56.19,109370.0
2017-12-01 13:00:00,77.69,77.91,77.51,77.78,20480.0,56.2189,56.3781,56.0887,56.2841,20480.0
2017-12-01 13:30:00,77.77,77.84,77.57,77.66,21184.0,56.2768,56.3275,56.1321,56.1972,21184.0
2017-12-01 14:00:00,77.69,77.82,77.66,77.81,22668.0,56.2189,56.313,56.1972,56.3058,22668.0
2017-12-01 14:30:00,77.82,77.85,77.71,77.8,27506.0,56.313,56.3347,56.2334,56.2985,27506.0
2017-12-01 15:00:00,77.81,77.95,77.8,77.91,72028.0,56.3058,56.4071,56.2985,56.3781,72028.0
2017-12-01 15:30:00,77.91,78.0,77.78,77.89,180182.0,56.3781,56.4433,56.2841,56.3637,180182.0
2017-12-04 09:30:00,77.65,77.93,77.2,77.53,103617.0,56.19,56.3926,55.8644,56.1032,103617.0
2017-12-04 10:00:00,77.48,77.68,77.01,77.14,161230.0,56.067,56.2117,55.7269,55.821,161230.0
2017-12-04 10:30:00,77.18,77.31,76.77,76.77,72200.0,55.8499,55.944,55.5532,55.5532,72200.0
2017-12-04 11:00:00,76.78,77.28,76.77,77.09,89009.0,55.5604,55.9223,55.5532,55.7848,89009.0
2017-12-04 11:30:00,77.09,77.2,77.0,77.12,38909.0,55.7848,55.8644,55.7196,55.8065,38909.0
2017-12-04 12:00:00,77.14,77.26,77.0,77.11,46482.0,55.821,55.9078,55.7196,55.7992,46482.0
2017-12-04 12:30:00,77.09,77.3,77.08,77.23,89812.0,55.7848,55.9367,55.7775,55.8861,89812.0
2017-12-04 13:00:00,77.21,77.37,77.21,77.27,52234.0,55.8716,55.9874,55.8716,55.915,52234.0
2017-12-04 13:30:00,77.28,77.4,77.21,77.3,56587.0,55.9223,56.0091,55.8716,55.9367,56587.0
2017-12-04 14:00:00,77.32,77.47,77.12,77.39,81144.0,55.9512,56.0597,55.8065,56.0019,81144.0
2017-12-04 14:30:00,77.4,77.41,77.21,77.35,73586.0,56.0091,56.0163,55.8716,55.9729,73586.0
2017-12-04 15:00:00,77.33,77.6,77.22,77.44,576616.0,55.9584,56.1538,55.8788,56.038,576616.0
2017-12-04 15:30:00,77.41,77.55,77.2,77.29,452786.0,56.0163,56.1176,55.8644,55.9295,452786.0
2017-12-05 09:30:00,77.29,77.67,76.96,77.04,78820.0,55.9295,56.2045,55.6907,55.7486,78820.0
2017-12-05 10:00:00,77.07,77.35,76.87,77.25,46910.0,55.7703,55.9729,55.6256,55.9006,46910.0
2017-12-05 10:30:00,77.26,77.36,77.16,77.17,52146.0,55.9078,55.9801,55.8354,55.8427,52146.0
2017-12-05 11:00:00,77.17,77.24,76.92,77.02,78833.0,55.8427,55.8933,55.6618,55.7341,78833.0
2017-12-05 11:30:00,77.04,77.17,77.03,77.11,25302.0,55.7486,55.8427,55.7414,55.7992,25302.0
2017-12-05 12:00:00,77.12,77.12,76.71,76.99,34778.0,55.8065,55.8065,55.5098,55.7124,34778.0
2017-12-05 12:30:00,77.0,77.15,76.96,77.13,63485.0,55.7196,55.8282,55.6907,55.8137,63485.0
2017-12-05 13:00:00,77.14,77.19,77.03,77.06,21070.0,55.821,55.8571,55.7414,55.7631,21070.0
2017-12-05 13:30:00,77.06,77.11,76.98,77.09,24899.0,55.7631,55.7992,55.7052,55.7848,24899.0
2017-12-05 14:00:00,77.09,77.13,77.04,77.1,44848.0,55.7848,55.8137,55.7486,55.792,44848.0
2017-12-05 14:30:00,77.1,77.16,77.09,77.15,47797.0,55.792,55.8354,55.7848,55.8282,47797.0
2017-12-05 15:00:00,77.14,77.16,77.04,77.06,66069.0,55.821,55.8354,55.7486,55.7631,66069.0
2017-12-05 15:30:00,77.06,77.08,76.88,76.9,185708.0,55.7631,55.7775,55.6328,55.6473,185708.0
2017-12-06 09:30:00,77.06,77.07,76.41,76.65,123844.0,55.7631,55.7703,55.2927,55.4664,123844.0
2017-12-06 10:00:00,76.64,76.64,76.06,76.21,58854.0,55.4591,55.4591,55.0394,55.148,58854.0
2017-12-06 10:30:00,76.2,76.29,75.83,75.94,157163.0,55.1407,55.2059,54.873,54.9526,157163.0
2017-12-06 11:00:00,75.94,76.25,75.92,76.16,69628.0,54.9526,55.1769,54.9381,55.1118,69628.0
2017-12-06 11:30:00,76.19,76.24,76.08,76.24,57657.0,55.1335,55.1697,55.0539,55.1697,57657.0
2017-12-06 12:00:00,76.19,76.27,76.09,76.19,110459.0,55.1335,55.1914,55.0611,55.1335,110459.0
2017-12-06 12:30:00,76.22,76.39,76.19,76.33,58104.0,55.1552,55.2782,55.1335,55.2348,58104.0
2017-12-06 13:00:00,76.31,76.6,76.28,76.49,840912.0,55.2203,55.4302,55.1986,55.3506,840912.0
2017-12-06 13:30:00,76.47,76.79,76.46,76.71,98133.0,55.3361,55.5677,55.3289,55.5098,98133.0
2017-12-06 14:00:00,76.72,76.77,76.5,76.54,79315.0,55.517,55.5532,55.3578,55.3868,79315.0
2017-12-06 14:30:00,76.51,76.62,76.42,76.42,50816.0,55.3651,55.4447,55.2999,55.2999,50816.0
2017-12-06 15:00:00,76.43,76.54,76.41,76.5,97562.0,55.3072,55.3868,55.2927,55.3578,97562.0
2017-12-06 15:30:00,76.51,76.56,76.33,76.42,137457.0,55.3651,55.4012,55.2348,55.2999,137457.0
2017-12-07 09:30:00,76.13,76.19,75.33,75.4,186512.0,55.0901,55.1335,54.5112,54.5618,186512.0
2017-12-07 10:00:00,75.39,75.54,75.27,75.42,74985.0,54.5546,54.6631,54.4678,54.5763,74985.0
2017-12-07 10:30:00,75.42,75.94,75.34,75.93,252161.0,54.5763,54.9526,54.5184,54.9454,252161.0
2017-12-07 11:00:00,75.91,75.91,75.64,75.9,35028.0,54.9309,54.9309,54.7355,54.9236,35028.0
2017-12-07 11:30:00,75.9,76.22,75.85,75.93,58991.0,54.9236,55.1552,54.8875,54.9454,58991.0
2017-12-07 12:00:00,75.92,75.95,75.64,75.66,194294.0,54.9381,54.9598,54.7355,54.75,194294.0
2017-12-07 12:30:00,75.67,75.87,75.57,75.79,24242.0,54.7572,54.9019,54.6848,54.844,24242.0
2017-12-07 13:00:00,75.8,75.82,75.66,75.71,16560.0,54.8513,54.8658,54.75,54.7862,16560.0
2017-12-07 13:30:00,75.71,75.89,75.69,75.86,27192.0,54.7862,54.9164,54.7717,54.8947,27192.0
2017-12-07 14:00:00,75.87,75.87,75.75,75.8,28699.0,54.9019,54.9019,54.8151,54.8513,28699.0
2017-12-07 14:30:00,75.83,75.89,75.76,75.81,28730.0,54.873,54.9164,54.8223,54.8585,28730.0
2017-12-07 15:00:00,75.84,75.93,75.78,75.85,61490.0,54.8802,54.9454,54.8368,54.8875,61490.0
2017-12-07 15:30:00,75.84,76.11,75.81,76.06,254548.0,54.8802,55.0756,54.8585,55.0394,254548.0
2017-12-08 09:30:00,76.29,76.29,75.9,76.15,25795.0,55.2059,55.2059,54.9236,55.1046,25795.0
2017-12-08 10:00:00,76.15,76.26,76.03,76.03,39011.0,55.1046,55.1842,55.0177,55.0177,39011.0
2017-12-08 10:30:00,75.98,76.18,75.98,76.11,52653.0,54.9815,55.1263,54.9815,55.0756,52653.0
2017-12-08 11:00:00,76.1,76.33,76.08,76.29,50927.0,55.0684,55.2348,55.0539,55.2059,50927.0
2017-12-08 11:30:00,76.32,76.56,76.32,76.5,14478.0,55.2276,55.4012,55.2276,55.3578,14478.0
2017-12-08 12:00:00,76.49,76.55,76.4,76.53,13178.0,55.3506,55.394,55.2855,55.3795,13178.0
2017-12-08 12:30:00,76.51,76.67,76.51,76.61,29398.0,55.3651,55.4808,55.3651,55.4374,29398.0
2017-12-08 13:00:00,76.59,76.74,76.59,76.67,17646.0,55.423,55.5315,55.423,55.4808,17646.0
2017-12-08 13:30:00,76.65,76.71,76.6,76.63,33643.0,55.4664,55.5098,55.4302,55.4519,33643.0
2017-12-08 14:00:00,76.61,76.66,76.58,76.66,37911.0,55.4374,55.4736,55.4157,55.4736,37911.0
2017-12-08 14:30:00,76.66,76.74,76.58,76.68,33563.0,55.4736,55.5315,55.4157,55.4881,33563.0
2017-12-08 15:00:00,76.7,76.84,76.7,76.78,60247.0,55.5026,55.6039,55.5026,55.5604,60247.0
2017-12-08 15:30:00,76.79,76.98,76.74,76.98,215519.0,55.5677,55.7052,55.5315,55.7052,215519.0
2017-12-11 09:30:00,77.02,77.03,76.85,76.9,118330.0,55.7341,55.7414,55.6111,55.6473,118330.0
2017-12-11 10:00:00,76.93,76.95,76.69,76.9,33836.0,55.669,55.6835,55.4953,55.6473,33836.0
2017-12-11 10:30:00,76.87,77.21,76.79,77.1,35231.0,55.6256,55.8716,55.5677,55.792,35231.0
2017-12-11 11:00:00,77.09,77.13,76.99,77.03,28070.0,55.7848,55.8137,55.7124,55.7414,28070.0
2017-12-11 11:30:00,77.03,77.32,76.99,77.06,62794.0,55.7414,55.9512,55.7124,55.7631,62794.0
2017-12-11 12:00:00,77.08,77.16,77.03,77.03,18143.0,55.7775,55.8354,55.7414,55.7414,18143.0
2017-12-11 12:30:00,77.06,77.12,77.01,77.03,26084.0,55.7631,55.8065,55.7269,55.7414,26084.0
2017-12-11 13:00:00,77.05,77.1,76.98,77.04,15055.0,55.7558,55.792,55.7052,55.7486,15055.0
2017-12-11 13:30:00,77.06,77.11,76.78,76.98,37048.0,55.7631,55.7992,55.5604,55.7052,37048.0
2017-12-11 14:00:00,76.98,77.09,76.96,77.04,22196.0,55.7052,55.7848,55.6907,55.7486,22196.0
2017-12-11 14:30:00,77.01,77.08,76.91,76.93,36718.0,55.7269,55.7775,55.6545,55.669,36718.0
2017-12-11 15:00:00,76.92,77.0,76.82,77.0,64078.0,55.6618,55.7196,55.5894,55.7196,64078.0
2017-12-11 15:30:00,77.0,77.03,76.92,77.02,162419.0,55.7196,55.7414,55.6618,55.7341,162419.0
2017-12-12 09:30:00,77.3,77.38,77.04,77.31,81971.0,55.9367,55.9946,55.7486,55.944,81971.0
2017-12-12 10:00:00,77.26,77.64,77.26,77.64,31540.0,55.9078,56.1828,55.9078,56.1828,31540.0
2017-12-12 10:30:00,77.65,77.75,77.55,77.75,28660.0,56.19,56.2624,56.1176,56.2624,28660.0
2017-12-12 11:00:00,77.77,77.98,77.69,77.93,40207.0,56.2768,56.4288,56.2189,56.3926,40207.0
2017-12-12 11:30:00,77.95,77.96,77.76,77.83,33331.0,56.4071,56.4143,56.2696,56.3203,33331.0
2017-12-12 12:00:00,77.82,77.82,77.62,77.71,26751.0,56.313,56.313,56.1683,56.2334,26751.0
2017-12-12 12:30:00,77.69,77.87,77.64,77.81,31240.0,56.2189,56.3492,56.1828,56.3058,31240.0
2017-12-12 13:00:00,77.79,78.0,77.79,77.94,24546.0,56.2913,56.4433,56.2913,56.3999,24546.0
2017-12-12 13:30:00,77.92,78.01,77.82,77.93,22108.0,56.3854,56.4505,56.313,56.3926,22108.0
2017-12-12 14:00:00,77.93,78.02,77.87,77.93,34626.0,56.3926,56.4577,56.3492,56.3926,34626.0
2017-12-12 14:30:00,77.93,77.99,77.88,77.94,35370.0,56.3926,56.436,56.3564,56.3999,35370.0
2017-12-12 15:00:00,77.92,77.96,77.68,77.73,54015.0,56.3854,56.4143,56.2117,56.2479,54015.0
2017-12-12 15:30:00,77.73,77.8,77.66,77.72,200923.0,56.2479,56.2985,56.1972,56.2407,200923.0
2017-12-13 09:30:00,77.82,78.16,77.67,77.81,39055.0,56.313,56.5591,56.2045,56.3058,39055.0
2017-12-13 10:00:00,77.84,77.92,77.59,77.62,74207.0,56.3275,56.3854,56.1466,56.1683,74207.0
2017-12-13 10:30:00,77.59,77.84,77.45,77.84,38120.0,56.1466,56.3275,56.0453,56.3275,38120.0
2017-12-13 11:00:00,77.85,77.91,77.77,77.79,26175.0,56.3347,56.3781,56.2768,56.2913,26175.0
2017-12-13 11:30:00,77.83,77.92,77.8,77.83,140310.0,56.3203,56.3854,56.2985,56.3203,140310.0
2017-12-13 12:00:00,77.82,77.83,77.65,77.68,91264.0,56.313,56.3203,56.19,56.2117,91264.0
2017-12-13 12:30:00,77.68,77.73,77.62,77.68,60878.0,56.2117,56.2479,56.1683,56.2117,60878.0
2017-12-13 13:00:00,77.7,77.77,77.66,77.75,68676.0,56.2262,56.2768,56.1972,56.2624,68676.0
2017-12-13 13:30:00,77.77,78.31,77.61,78.19,94438.0,56.2768,56.6676,56.1611,56.5808,94438.0
2017-12-13 14:00:00,77.98,78.0,77.68,77.69,56810.0,56.4288,56.4433,56.2117,56.2189,56810.0
2017-12-13 14:30:00,77.7,77.85,77.7,77.82,57100.0,56.2262,56.3347,56.2262,56.313,57100.0
2017-12-13 15:00:00,77.8,77.8,77.49,77.54,51759.0,56.2985,56.2985,56.0742,56.1104,51759.0
2017-12-13 15:30:00,77.54,77.63,77.38,77.44,155726.0,56.1104,56.1755,55.9946,56.038,155726.0
2017-12-14 09:30:00,77.49,77.65,77.29,77.4,85738.0,56.0742,56.19,55.9295,56.0091,85738.0
2017-12-14 10:00:00,77.36,77.47,77.23,77.35,18755.0,55.9801,56.0597,55.8861,55.9729,18755.0
2017-12-14 10:30:00,77.34,77.45,77.24,77.3,39178.0,55.9657,56.0453,55.8933,55.9367,39178.0
2017-12-14 11:00:00,77.29,77.54,77.26,77.36,49423.0,55.9295,56.1104,55.9078,55.9801,49423.0
2017-12-14 11:30:00,77.39,77.51,77.32,77.39,23129.0,56.0019,56.0887,55.9512,56.0019,23129.0
2017-12-14 12:00:00,77.42,77.45,77.38,77.41,9985.0,56.0236,56.0453,55.9946,56.0163,9985.0
2017-12-14 12:30:00,77.39,77.48,77.36,77.48,18463.0,56.0019,56.067,55.9801,56.067,18463.0
2017-12-14 13:00:00,77.49,77.63,77.44,77.48,28466.0,56.0742,56.1755,56.038,56.067,28466.0
2017-12-14 13:30:00,77.5,77.61,77.37,77.37,19063.0,56.0815,56.1611,55.9874,55.9874,19063.0
2017-12-14 14:00:00,77.39,77.46,77.23,77.23,87461.0,56.0019,56.0525,55.8861,55.8861,87461.0
2017-12-14 14:30:00,77.24,77.54,77.23,77.54,53673.0,55.8933,56.1104,55.8861,56.1104,53673.0
2017-12-14 15:00:00,77.5,77.52,77.35,77.42,37236.0,56.0815,56.0959,55.9729,56.0236,37236.0
2017-12-14 15:30:00,77.42,77.53,77.33,77.47,221468.0,56.0236,56.1032,55.9584,56.0597,221468.0
2017-12-15 09:30:00,77.83,78.21,77.29,77.41,263250.0,56.3203,56.5952,55.9295,56.0163,263250.0
2017-12-15 10:00:00,77.43,77.66,77.31,77.54,59987.0,56.0308,56.1972,55.944,56.1104,59987.0
2017-12-15 10:30:00,77.55,77.66,77.43,77.47,46074.0,56.1176,56.1972,56.0308,56.0597,46074.0
2017-12-15 11:00:00,77.49,77.75,77.43,77.73,30910.0,56.0742,56.2624,56.0308,56.2479,30910.0
2017-12-15 11:30:00,77.76,77.88,77.67,77.75,16136.0,56.2696,56.3564,56.2045,56.2624,16136.0
2017-12-15 12:00:00,77.78,77.92,77.63,77.91,18783.0,56.2841,56.3854,56.1755,56.3781,18783.0
2017-12-15 12:30:00,77.88,78.06,77.88,77.91,15247.0,56.3564,56.4867,56.3564,56.3781,15247.0
2017-12-15 13:00:00,77.91,78.06,77.9,77.95,11014.0,56.3781,56.4867,56.3709,56.4071,11014.0
2017-12-15 13:30:00,77.95,78.03,77.88,78.01,22098.0,56.4071,56.465,56.3564,56.4505,22098.0
2017-12-15 14:00:00,78.0,78.07,77.82,77.87,69048.0,56.4433,56.4939,56.313,56.3492,69048.0
2017-12-15 14:30:00,77.84,77.91,77.77,77.9,32441.0,56.3275,56.3781,56.2768,56.3709,32441.0
2017-12-15 15:00:00,77.91,77.95,77.75,77.94,86872.0,56.3781,56.4071,56.2624,56.3999,86872.0
2017-12-15 15:30:00,77.93,77.95,77.73,77.83,275866.0,56.3926,56.4071,56.2479,56.3203,275866.0
2017-12-18 09:30:00,77.85,78.5,77.85,78.5,58375.0,56.3347,56.8051,56.3347,56.8051,58375.0
2017-12-18 10:00:00,78.46,78.7,78.39,78.67,24456.0,56.7761,56.9498,56.7255,56.9281,24456.0
2017-12-18 10:30:00,78.7,78.98,78.69,78.93,24055.0,56.9498,57.1524,56.9426,57.1163,24055.0
2017-12-18 11:00:00,78.91,79.15,78.9,79.12,49983.0,57.1018,57.2755,57.0945,57.2537,49983.0
2017-12-18 11:30:00,79.08,79.39,79.08,79.34,29207.0,57.2248,57.4491,57.2248,57.4129,29207.0
2017-12-18 12:00:00,79.34,79.54,79.29,79.32,26278.0,57.4129,57.5577,57.3768,57.3985,26278.0
2017-12-18 12:30:00,79.34,79.39,79.08,79.21,39558.0,57.4129,57.4491,57.2248,57.3189,39558.0
2017-12-18 13:00:00,79.22,79.42,79.22,79.4,21444.0,57.3261,57.4708,57.3261,57.4564,21444.0
2017-12-18 13:30:00,79.42,79.56,79.4,79.49,34206.0,57.4708,57.5721,57.4564,57.5215,34206.0
2017-12-18 14:00:00,79.5,79.52,79.05,79.35,82529.0,57.5287,57.5432,57.2031,57.4202,82529.0
2017-12-18 14:30:00,79.35,79.4,79.1,79.25,40055.0,57.4202,57.4564,57.2393,57.3478,40055.0
2017-12-18 15:00:00,79.24,79.49,79.2,79.41,50918.0,57.3406,57.5215,57.3116,57.4636,50918.0
2017-12-18 15:30:00,79.43,79.48,79.31,79.44,282986.0,57.4781,57.5142,57.3912,57.4853,282986.0
2017-12-19 09:30:00,79.4,79.53,77.95,77.97,51908.0,57.4564,57.5504,56.4071,56.4216,51908.0
2017-12-19 10:00:00,77.95,78.35,77.88,78.24,92566.0,56.4071,56.6965,56.3564,56.6169,92566.0
2017-12-19 10:30:00,78.28,78.37,78.17,78.2,17893.0,56.6459,56.711,56.5663,56.588,17893.0
2017-12-19 11:00:00,78.2,78.27,77.99,78.02,27878.0,56.588,56.6387,56.436,56.4577,27878.0
2017-12-19 11:30:00,78.02,78.31,77.95,78.04,41566.0,56.4577,56.6676,56.4071,56.4722,41566.0
2017-12-19 12:00:00,78.04,78.06,77.9,77.93,19912.0,56.4722,56.4867,56.3709,56.3926,19912.0
2017-12-19 12:30:00,77.91,78.01,77.67,77.74,26381.0,56.3781,56.4505,56.2045,56.2551,26381.0
2017-12-19 13:00:00,77.72,77.88,77.68,77.84,26539.0,56.2407,56.3564,56.2117,56.3275,26539.0
2017-12-19 13:30:00,77.83,77.94,77.8,77.89,39134.0,56.3203,56.3999,56.2985,56.3637,39134.0
2017-12-19 14:00:00,77.9,78.5,77.84,78.31,268255.0,56.3709,56.8051,56.3275,56.6676,268255.0
2017-12-19 14:30:00,78.3,78.34,78.03,78.07,72010.0,56.6604,56.6893,56.465,56.4939,72010.0
2017-12-19 15:00:00,78.04,78.26,77.96,78.11,83428.0,56.4722,56.6314,56.4143,56.5229,83428.0
2017-12-19 15:30:00,78.12,78.26,78.03,78.15,181544.0,56.5301,56.6314,56.465,56.5518,181544.0
2017-12-20 09:30:00,78.13,78.29,77.79,78.12,64158.0,56.5373,56.6531,56.2913,56.5301,64158.0
2017-12-20 10:00:00,78.18,78.19,77.96,78.05,29281.0,56.5735,56.5808,56.4143,56.4795,29281.0
2017-12-20 10:30:00,78.07,78.08,77.91,77.99,103433.0,56.4939,56.5012,56.3781,56.436,103433.0
2017-12-20 11:00:00,77.98,78.02,77.49,77.52,46706.0,56.4288,56.4577,56.0742,56.0959,46706.0
2017-12-20 11:30:00,77.5,77.54,77.35,77.5,42924.0,56.0815,56.1104,55.9729,56.0815,42924.0
2017-12-20 12:00:00,77.49,77.59,77.32,77.42,116292.0,56.0742,56.1466,55.9512,56.0236,116292.0
2017-12-20 12:30:00,77.42,77.48,76.97,77.03,63075.0,56.0236,56.067,55.6979,55.7414,63075.0
2017-12-20 13:00:00,77.05,77.06,76.77,76.82,40197.0,55.7558,55.7631,55.5532,55.5894,40197.0
2017-12-20 13:30:00,76.82,76.98,76.73,76.98,83668.0,55.5894,55.7052,55.5243,55.7052,83668.0
2017-12-20 14:00:00,76.99,77.05,76.75,76.77,74089.0,55.7124,55.7558,55.5387,55.5532,74089.0
2017-12-20 14:30:00,76.8,76.94,76.72,76.77,60055.0,55.5749,55.6762,55.517,55.5532,60055.0
2017-12-20 15:00:00,76.76,76.87,76.71,76.74,96149.0,55.546,55.6256,55.5098,55.5315,96149.0
2017-12-20 15:30:00,76.74,76.95,76.72,76.8,264580.0,55.5315,55.6835,55.517,55.5749,264580.0
2017-12-21 09:30:00,77.14,77.35,76.91,77.18,49064.0,55.821,55.9729,55.6545,55.8499,49064.0
2017-12-21 10:00:00,77.17,77.31,77.01,77.12,97268.0,55.8427,55.944,55.7269,55.8065,97268.0
2017-12-21 10:30:00,77.12,77.24,77.05,77.16,74777.0,55.8065,55.8933,55.7558,55.8354,74777.0
2017-12-21 11:00:00,77.19,77.29,77.16,77.19,21867.0,55.8571,55.9295,55.8354,55.8571,21867.0
2017-12-21 11:30:00,77.18,77.18,76.98,77.02,15715.0,55.8499,55.8499,55.7052,55.7341,15715.0
2017-12-21 12:00:00,77.04,77.18,77.04,77.16,35628.0,55.7486,55.8499,55.7486,55.8354,35628.0
2017-12-21 12:30:00,77.16,77.28,77.09,77.23,49096.0,55.8354,55.9223,55.7848,55.8861,49096.0
2017-12-21 13:00:00,77.22,77.25,77.13,77.13,21814.0,55.8788,55.9006,55.8137,55.8137,21814.0
2017-12-21 13:30:00,77.12,77.15,77.05,77.11,55381.0,55.8065,55.8282,55.7558,55.7992,55381.0
2017-12-21 14:00:00,77.1,77.16,77.07,77.07,36924.0,55.792,55.8354,55.7703,55.7703,36924.0
2017-12-21 14:30:00,77.07,77.2,77.07,77.14,35113.0,55.7703,55.8644,55.7703,55.821,35113.0
2017-12-21 15:00:00,77.14,77.23,77.1,77.22,49312.0,55.821,55.8861,55.792,55.8788,49312.0
2017-12-21 15:30:00,77.22,77.25,76.98,77.12,234451.0,55.8788,55.9006,55.7052,55.8065,234451.0
2017-12-22 09:30:00,77.39,77.39,76.87,77.08,19796.0,56.0019,56.0019,55.6256,55.7775,19796.0
2017-12-22 10:00:00,77.12,77.36,77.12,77.29,20724.0,55.8065,55.9801,55.8065,55.9295,20724.0
2017-12-22 10:30:00,77.28,77.45,77.24,77.32,40020.0,55.9223,56.0453,55.8933,55.9512,40020.0
2017-12-22 11:00:00,77.33,77.42,77.2,77.23,9692.0,55.9584,56.0236,55.8644,55.8861,9692.0
2017-12-22 11:30:00,77.21,77.24,77.07,77.1,16660.0,55.8716,55.8933,55.7703,55.792,16660.0
2017-12-22 12:00:00,77.13,77.22,77.01,77.09,23626.0,55.8137,55.8788,55.7269,55.7848,23626.0
2017-12-22 12:30:00,77.09,77.21,77.09,77.1,12796.0,55.7848,55.8716,55.7848,55.792,12796.0
2017-12-22 13:00:00,77.11,77.3,77.07,77.22,14297.0,55.7992,55.9367,55.7703,55.8788,14297.0
2017-12-22 13:30:00,77.25,77.3,77.2,77.26,12940.0,55.9006,55.9367,55.8644,55.9078,12940.0
2017-12-22 14:00:00,77.27,77.32,77.22,77.3,11718.0,55.915,55.9512,55.8788,55.9367,11718.0
2017-12-22 14:30:00,77.31,77.35,77.2,77.24,14794.0,55.944,55.9729,55.8644,55.8933,14794.0
2017-12-22 15:00:00,77.26,77.3,77.09,77.09,22441.0,55.9078,55.9367,55.7848,55.7848,22441.0
2017-12-22 15:30:00,77.11,77.26,77.09,77.21,69576.0,55.7992,55.9078,55.7848,55.8716,69576.0
2017-12-26 09:30:00,77.35,77.63,77.1,77.46,17175.0,55.9729,56.1755,55.792,56.0525,17175.0
2017-12-26 10:00:00,77.43,77.57,77.31,77.57,6993.0,56.0308,56.1321,55.944,56.1321,6993.0
2017-12-26 10:30:00,77.55,77.72,77.55,77.66,8297.0,56.1176,56.2407,56.1176,56.1972,8297.0
2017-12-26 11:00:00,77.67,77.74,77.6,77.66,17136.0,56.2045,56.2551,56.1538,56.1972,17136.0
2017-12-26 11:30:00,77.64,77.68,77.55,77.58,8668.0,56.1828,56.2117,56.1176,56.1393,8668.0
2017-12-26 12:00:00,77.56,77.59,77.52,77.55,4020.0,56.1249,56.1466,56.0959,56.1176,4020.0
2017-12-26 12:30:00,77.55,77.55,77.46,77.49,6838.0,56.1176,56.1176,56.0525,56.0742,6838.0
2017-12-26 13:00:00,77.55,77.59,77.51,77.57,4547.0,56.1176,56.1466,56.0887,56.1321,4547.0
2017-12-26 13:30:00,77.58,77.68,77.56,77.57,6425.0,56.1393,56.2117,56.1249,56.1321,6425.0
2017-12-26 14:00:00,77.6,77.64,77.52,77.61,8907.0,56.1538,56.1828,56.0959,56.1611,8907.0
2017-12-26 14:30:00,77.57,77.6,77.49,77.56,10020.0,56.1321,56.1538,56.0742,56.1249,10020.0
2017-12-26 15:00:00,77.57,77.61,77.51,77.51,22701.0,56.1321,56.1611,56.0887,56.0887,22701.0
2017-12-26 15:30:00,77.52,77.61,77.48,77.56,87655.0,56.0959,56.1611,56.067,56.1249,87655.0
2017-12-27 09:30:00,77.86,77.94,77.42,77.53,16044.0,56.342,56.3999,56.0236,56.1032,16044.0
2017-12-27 10:00:00,77.58,77.83,77.39,77.77,9831.0,56.1393,56.3203,56.0019,56.2768,9831.0
2017-12-27 10:30:00,77.7,77.81,77.7,77.78,9884.0,56.2262,56.3058,56.2262,56.2841,9884.0
2017-12-27 11:00:00,77.8,77.89,77.7,77.81,7615.0,56.2985,56.3637,56.2262,56.3058,7615.0
2017-12-27 11:30:00,77.8,77.93,77.8,77.91,5700.0,56.2985,56.3926,56.2985,56.3781,5700.0
2017-12-27 12:00:00,77.94,77.94,77.82,77.92,7395.0,56.3999,56.3999,56.313,56.3854,7395.0
2017-12-27 12:30:00,77.91,77.93,77.8,77.82,7931.0,56.3781,56.3926,56.2985,56.313,7931.0
2017-12-27 13:00:00,77.79,77.89,77.77,77.8,4684.0,56.2913,56.3637,56.2768,56.2985,4684.0
2017-12-27 13:30:00,77.81,77.87,77.75,77.84,16581.0,56.3058,56.3492,56.2624,56.3275,16581.0
2017-12-27 14:00:00,77.84,77.85,77.73,77.85,26161.0,56.3275,56.3347,56.2479,56.3347,26161.0
2017-12-27 14:30:00,77.86,77.86,77.61,77.75,26822.0,56.342,56.342,56.1611,56.2624,26822.0
2017-12-27 15:00:00,77.73,77.73,77.64,77.67,16620.0,56.2479,56.2479,56.1828,56.2045,16620.0
2017-12-27 15:30:00,77.67,77.81,77.63,77.72,104408.0,56.2045,56.3058,56.1755,56.2407,104408.0
2017-12-28 09:30:00,77.75,77.8,77.32,77.54,15758.0,56.2624,56.2985,55.9512,56.1104,15758.0
2017-12-28 10:00:00,77.54,77.77,77.5,77.67,16090.0,56.1104,56.2768,56.0815,56.2045,16090.0
2017-12-28 10:30:00,77.67,77.81,77.61,77.81,5940.0,56.2045,56.3058,56.1611,56.3058,5940.0
2017-12-28 11:00:00,77.85,77.95,77.68,77.91,19205.0,56.3347,56.4071,56.2117,56.3781,19205.0
2017-12-28 11:30:00,77.92,77.97,77.9,77.9,5004.0,56.3854,56.4216,56.3709,56.3709,5004.0
2017-12-28 12:00:00,77.95,78.0,77.9,77.94,4957.0,56.4071,56.4433,56.3709,56.3999,4957.0
2017-12-28 12:30:00,77.95,77.95,77.87,77.91,2400.0,56.4071,56.4071,56.3492,56.3781,2400.0
2017-12-28 13:00:00,77.89,77.9,77.83,77.84,7768.0,56.3637,56.3709,56.3203,56.3275,7768.0
2017-12-28 13:30:00,77.82,77.94,77.8,77.81,18312.0,56.313,56.3999,56.2985,56.3058,18312.0
2017-12-28 14:00:00,77.83,77.85,77.76,77.79,5387.0,56.3203,56.3347,56.2696,56.2913,5387.0
2017-12-28 14:30:00,77.77,77.88,77.7,77.86,16182.0,56.2768,56.3564,56.2262,56.342,16182.0
2017-12-28 15:00:00,77.88,78.07,77.88,78.03,25872.0,56.3564,56.4939,56.3564,56.465,25872.0
2017-12-28 15:30:00,78.03,78.1,77.97,78.06,104536.0,56.465,56.5156,56.4216,56.4867,104536.0
2017-12-29 09:30:00,78.19,78.2,77.84,78.1,22029.0,56.5808,56.588,56.3275,56.5156,22029.0
2017-12-29 10:00:00,78.07,78.25,77.95,78.24,10315.0,56.4939,56.6242,56.4071,56.6169,10315.0
2017-12-29 10:30:00,78.19,78.29,78.1,78.17,9900.0,56.5808,56.6531,56.5156,56.5663,9900.0
2017-12-29 11:00:00,78.18,78.23,78.09,78.18,12782.0,56.5735,56.6097,56.5084,56.5735,12782.0
2017-12-29 11:30:00,78.19,78.32,78.18,78.22,10712.0,56.5808,56.6748,56.5735,56.6025,10712.0
2017-12-29 12:00:00,78.3,78.39,78.23,78.28,9061.0,56.6604,56.7255,56.6097,56.6459,9061.0
2017-12-29 12:30:00,78.25,78.3,78.22,78.25,7756.0,56.6242,56.6604,56.6025,56.6242,7756.0
2017-12-29 13:00:00,78.25,78.3,78.2,78.26,8230.0,56.6242,56.6604,56.588,56.6314,8230.0
2017-12-29 13:30:00,78.27,78.28,78.22,78.25,2530.0,56.6387,56.6459,56.6025,56.6242,2530.0
2017-12-29 14:00:00,78.24,78.26,78.18,78.21,14604.0,56.6169,56.6314,56.5735,56.5952,14604.0
2017-12-29 14:30:00,78.22,78.27,78.18,78.25,4311.0,56.6025,56.6387,56.5735,56.6242,4311.0
2017-12-29 15:00:00,78.24,78.37,78.23,78.36,11578.0,56.6169,56.711,56.6097,56.7038,11578.0
2017-12-29 15:30:00,78.35,78.38,78.18,78.2,127046.0,56.6965,56.7183,56.5735,56.588,127046.0
2018-01-02 09:30:00,78.31,78.31,77.31,77.47,36589.0,56.6676,56.6676,55.944,56.0597,36589.0
2018-01-02 10:00:00,77.35,77.58,77.22,77.37,44696.0,55.9729,56.1393,55.8788,55.9874,44696.0
2018-01-02 10:30:00,77.36,77.7,77.31,77.65,14758.0,55.9801,56.2262,55.944,56.19,14758.0
2018-01-02 11:00:00,77.64,77.65,77.32,77.34,31209.0,56.1828,56.19,55.9512,55.9657,31209.0
2018-01-02 11:30:00,77.31,77.49,77.31,77.48,11186.0,55.944,56.0742,55.944,56.067,11186.0
2018-01-02 12:00:00,77.48,77.53,77.34,77.34,15392.0,56.067,56.1032,55.9657,55.9657,15392.0
2018-01-02 12:30:00,77.32,77.36,77.15,77.25,29824.0,55.9512,55.9801,55.8282,55.9006,29824.0
2018-01-02 13:00:00,77.27,77.48,77.24,77.46,33286.0,55.915,56.067,55.8933,56.0525,33286.0
2018-01-02 13:30:00,77.45,77.59,77.36,77.54,17822.0,56.0453,56.1466,55.9801,56.1104,17822.0
2018-01-02 14:00:00,77.59,77.66,77.46,77.64,18626.0,56.1466,56.1972,56.0525,56.1828,18626.0
2018-01-02 14:30:00,77.64,77.68,77.5,77.58,17469.0,56.1828,56.2117,56.0815,56.1393,17469.0
2018-01-02 15:00:00,77.56,77.69,77.53,77.66,30067.0,56.1249,56.2189,56.1032,56.1972,30067.0
2018-01-02 15:30:00,77.64,77.64,77.18,77.34,149125.0,56.1828,56.1828,55.8499,55.9657,149125.0
2018-01-03 09:30:00,77.43,77.6,77.32,77.37,25307.0,56.0308,56.1538,55.9512,55.9874,25307.0
2018-01-03 10:00:00,77.33,77.5,77.3,77.38,12320.0,55.9584,56.0815,55.9367,55.9946,12320.0
2018-01-03 10:30:00,77.42,77.42,77.23,77.25,29543.0,56.0236,56.0236,55.8861,55.9006,29543.0
2018-01-03 11:00:00,77.24,77.31,77.17,77.2,33846.0,55.8933,55.944,55.8427,55.8644,33846.0
2018-01-03 11:30:00,77.23,77.26,77.05,77.05,17764.0,55.8861,55.9078,55.7558,55.7558,17764.0
2018-01-03 12:00:00,77.05,77.09,76.88,76.88,15982.0,55.7558,55.7848,55.6328,55.6328,15982.0
2018-01-03 12:30:00,76.89,77.13,76.88,77.13,17382.0,55.64,55.8137,55.6328,55.8137,17382.0
2018-01-03 13:00:00,77.13,77.15,77.01,77.01,15264.0,55.8137,55.8282,55.7269,55.7269,15264.0
2018-01-03 13:30:00,77.01,77.04,76.88,76.96,30901.0,55.7269,55.7486,55.6328,55.6907,30901.0
2018-01-03 14:00:00,76.96,77.1,76.93,77.02,26542.0,55.6907,55.792,55.669,55.7341,26542.0
2018-01-03 14:30:00,77.03,77.15,76.97,77.09,47753.0,55.7414,55.8282,55.6979,55.7848,47753.0
2018-01-03 15:00:00,77.09,77.18,76.99,77.06,40693.0,55.7848,55.8499,55.7124,55.7631,40693.0
2018-01-03 15:30:00,77.05,77.11,76.98,77.08,103012.0,55.7558,55.7992,55.7052,55.7775,103012.0
2018-01-04 09:30:00,76.79,77.09,76.35,76.39,37346.0,55.5677,55.7848,55.2493,55.2782,37346.0
2018-01-04 10:00:00,76.35,76.51,76.12,76.12,38140.0,55.2493,55.3651,55.0828,55.0828,38140.0
2018-01-04 10:30:00,76.13,76.24,75.94,75.97,41983.0,55.0901,55.1697,54.9526,54.9743,41983.0
2018-01-04 11:00:00,76.0,76.12,75.76,75.85,52870.0,54.996,55.0828,54.8223,54.8875,52870.0
2018-01-04 11:30:00,75.84,75.87,75.59,75.61,83099.0,54.8802,54.9019,54.6993,54.7138,83099.0
2018-01-04 12:00:00,75.63,75.65,75.27,75.46,75792.0,54.7283,54.7427,54.4678,54.6052,75792.0
2018-01-04 12:30:00,75.5,75.66,75.46,75.61,31227.0,54.6342,54.75,54.6052,54.7138,31227.0
2018-01-04 13:00:00,75.61,75.61,75.48,75.53,23963.0,54.7138,54.7138,54.6197,54.6559,23963.0
2018-01-04 13:30:00,75.53,75.53,75.44,75.48,21284.0,54.6559,54.6559,54.5908,54.6197,21284.0
2018-01-04 14:00:00,75.46,75.53,75.44,75.47,20193.0,54.6052,54.6559,54.5908,54.6125,20193.0
2018-01-04 14:30:00,75.45,75.46,75.16,75.17,41559.0,54.598,54.6052,54.3882,54.3954,41559.0
2018-01-04 15:00:00,75.18,75.18,74.95,75.02,81284.0,54.4026,54.4026,54.2362,54.2869,81284.0
2018-01-04 15:30:00,75.03,75.04,74.68,74.8,210089.0,54.2941,54.3013,54.0408,54.1277,210089.0
2018-01-05 09:30:00,75.0,75.16,74.57,75.16,41982.0,54.2724,54.3882,53.9612,54.3882,41982.0
2018-01-05 10:00:00,75.12,75.29,74.99,75.0,37459.0,54.3592,54.4822,54.2651,54.2724,37459.0
2018-01-05 10:30:00,74.99,75.17,74.97,75.1,27689.0,54.2651,54.3954,54.2507,54.3447,27689.0
2018-01-05 11:00:00,75.1,75.47,75.09,75.3,53374.0,54.3447,54.6125,54.3375,54.4895,53374.0
2018-01-05 11:30:00,75.33,75.42,75.17,75.25,66197.0,54.5112,54.5763,54.3954,54.4533,66197.0
2018-01-05 12:00:00,75.26,75.3,75.19,75.21,10220.0,54.4605,54.4895,54.4099,54.4243,10220.0
2018-01-05 12:30:00,75.24,75.24,75.19,75.19,17660.0,54.4461,54.4461,54.4099,54.4099,17660.0
2018-01-05 13:00:00,75.22,75.25,75.17,75.19,11267.0,54.4316,54.4533,54.3954,54.4099,11267.0
2018-01-05 13:30:00,75.19,75.22,75.12,75.12,5847.0,54.4099,54.4316,54.3592,54.3592,5847.0
2018-01-05 14:00:00,75.13,75.36,75.12,75.32,17309.0,54.3665,54.5329,54.3592,54.5039,17309.0
2018-01-05 14:30:00,75.33,75.39,75.28,75.36,13527.0,54.5112,54.5546,54.475,54.5329,13527.0
2018-01-05 15:00:00,75.36,75.48,75.33,75.47,33941.0,54.5329,54.6197,54.5112,54.6125,33941.0
2018-01-05 15:30:00,75.47,75.55,75.33,75.43,129105.0,54.6125,54.6704,54.5112,54.5835,129105.0
2018-01-08 09:30:00,75.29,75.59,75.11,75.48,26385.0,54.4822,54.6993,54.352,54.6197,26385.0
2018-01-08 10:00:00,75.5,75.57,75.13,75.28,14969.0,54.6342,54.6848,54.3665,54.475,14969.0
2018-01-08 10:30:00,75.25,75.28,74.81,74.81,17778.0,54.4533,54.475,54.1349,54.1349,17778.0
2018-01-08 11:00:00,74.8,74.9,74.7,74.9,10903.0,54.1277,54.2,54.0553,54.2,10903.0
2018-01-08 11:30:00,74.91,74.93,74.7,74.74,8433.0,54.2073,54.2217,54.0553,54.0842,8433.0
2018-01-08 12:00:00,74.7,74.73,74.5,74.6,13095.0,54.0553,54.077,53.9106,53.9829,13095.0
2018-01-08 12:30:00,74.61,74.76,74.57,74.75,12066.0,53.9902,54.0987,53.9612,54.0915,12066.0
2018-01-08 13:00:00,74.72,74.81,74.67,74.72,11039.0,54.0698,54.1349,54.0336,54.0698,11039.0
2018-01-08 13:30:00,74.7,74.87,74.69,74.76,29197.0,54.0553,54.1783,54.0481,54.0987,29197.0
2018-01-08 14:00:00,74.76,74.77,74.57,74.64,37878.0,54.0987,54.1059,53.9612,54.0119,37878.0
2018-01-08 14:30:00,74.65,74.84,74.62,74.8,28262.0,54.0191,54.1566,53.9974,54.1277,28262.0
2018-01-08 15:00:00,74.8,74.86,74.66,74.67,31392.0,54.1277,54.1711,54.0263,54.0336,31392.0
2018-01-08 15:30:00,74.67,74.79,74.52,74.57,274933.0,54.0336,54.1204,53.925,53.9612,274933.0
2018-01-09 09:30:00,74.65,74.75,74.39,74.45,35052.0,54.0191,54.0915,53.831,53.8744,35052.0
2018-01-09 10:00:00,74.4,74.44,74.17,74.25,58360.0,53.8382,53.8671,53.6718,53.7297,58360.0
2018-01-09 10:30:00,74.29,74.29,74.14,74.24,27109.0,53.7586,53.7586,53.6501,53.7224,27109.0
2018-01-09 11:00:00,74.19,74.23,73.95,74.04,33246.0,53.6862,53.7152,53.5126,53.5777,33246.0
2018-01-09 11:30:00,74.06,74.15,74.0,74.01,15551.0,53.5922,53.6573,53.5487,53.556,15551.0
2018-01-09 12:00:00,74.03,74.14,73.97,74.1,17700.0,53.5705,53.6501,53.527,53.6211,17700.0
2018-01-09 12:30:00,74.12,74.17,74.06,74.11,14477.0,53.6356,53.6718,53.5922,53.6283,14477.0
2018-01-09 13:00:00,74.12,74.13,74.01,74.09,16544.0,53.6356,53.6428,53.556,53.6139,16544.0
2018-01-09 13:30:00,74.09,74.11,74.02,74.06,18643.0,53.6139,53.6283,53.5632,53.5922,18643.0
2018-01-09 14:00:00,74.08,74.08,73.96,73.99,40023.0,53.6066,53.6066,53.5198,53.5415,40023.0
2018-01-09 14:30:00,73.99,74.06,73.96,73.98,26622.0,53.5415,53.5922,53.5198,53.5343,26622.0
2018-01-09 15:00:00,73.98,74.0,73.9,73.91,25386.0,53.5343,53.5487,53.4764,53.4836,25386.0
2018-01-09 15:30:00,73.9,73.97,73.68,73.75,286614.0,53.4764,53.527,53.3172,53.3678,286614.0
2018-01-10 09:30:00,73.12,73.37,72.68,72.76,68075.0,52.912,53.0929,52.5936,52.6514,68075.0
2018-01-10 10:00:00,72.81,72.9,72.7,72.73,51769.0,52.6876,52.7528,52.608,52.6297,51769.0
2018-01-10 10:30:00,72.74,72.79,72.44,72.44,57404.0,52.637,52.6732,52.4199,52.4199,57404.0
2018-01-10 11:00:00,72.47,72.49,72.12,72.18,358519.0,52.4416,52.4561,52.1883,52.2317,358519.0
2018-01-10 11:30:00,72.19,72.51,72.18,72.4,71859.0,52.239,52.4705,52.2317,52.3909,71859.0
2018-01-10 12:00:00,72.38,72.54,72.29,72.46,59324.0,52.3765,52.4922,52.3113,52.4344,59324.0
2018-01-10 12:30:00,72.47,72.52,72.4,72.51,27794.0,52.4416,52.4778,52.3909,52.4705,27794.0
2018-01-10 13:00:00,72.51,72.58,72.47,72.5,46278.0,52.4705,52.5212,52.4416,52.4633,46278.0
2018-01-10 13:30:00,72.5,72.67,72.47,72.63,36201.0,52.4633,52.5863,52.4416,52.5574,36201.0
2018-01-10 14:00:00,72.64,72.72,72.56,72.66,52707.0,52.5646,52.6225,52.5067,52.5791,52707.0
2018-01-10 14:30:00,72.66,72.69,72.52,72.62,63987.0,52.5791,52.6008,52.4778,52.5501,63987.0
2018-01-10 15:00:00,72.63,72.63,72.48,72.53,56150.0,52.5574,52.5574,52.4488,52.485,56150.0
2018-01-10 15:30:00,72.53,72.73,72.52,72.66,186265.0,52.485,52.6297,52.4778,52.5791,186265.0
2018-01-11 09:30:00,72.92,73.13,72.87,73.09,42530.0,52.7672,52.9192,52.731,52.8902,42530.0
2018-01-11 10:00:00,73.08,73.11,72.74,72.76,22054.0,52.883,52.9047,52.637,52.6514,22054.0
2018-01-11 10:30:00,72.75,72.8,72.63,72.64,18704.0,52.6442,52.6804,52.5574,52.5646,18704.0
2018-01-11 11:00:00,72.66,72.66,72.39,72.48,58181.0,52.5791,52.5791,52.3837,52.4488,58181.0
2018-01-11 11:30:00,72.48,72.58,72.42,72.48,44248.0,52.4488,52.5212,52.4054,52.4488,44248.0
2018-01-11 12:00:00,72.5,72.54,72.4,72.49,32505.0,52.4633,52.4922,52.3909,52.4561,32505.0
2018-01-11 12:30:00,72.48,72.68,72.48,72.64,36760.0,52.4488,52.5936,52.4488,52.5646,36760.0
2018-01-11 13:00:00,72.63,72.81,72.59,72.73,23519.0,52.5574,52.6876,52.5284,52.6297,23519.0
2018-01-11 13:30:00,72.72,72.77,72.68,72.77,14472.0,52.6225,52.6587,52.5936,52.6587,14472.0
2018-01-11 14:00:00,72.77,72.97,72.77,72.97,28467.0,52.6587,52.8034,52.6587,52.8034,28467.0
2018-01-11 14:30:00,72.99,73.06,72.93,73.02,19756.0,52.8179,52.8685,52.7745,52.8396,19756.0
2018-01-11 15:00:00,73.01,73.02,72.89,72.92,27985.0,52.8324,52.8396,52.7455,52.7672,27985.0
2018-01-11 15:30:00,72.92,73.01,72.88,72.89,110869.0,52.7672,52.8324,52.7383,52.7455,110869.0
2018-01-12 09:30:00,72.82,72.93,72.67,72.67,20005.0,52.6949,52.7745,52.5863,52.5863,20005.0
2018-01-12 10:00:00,72.67,72.76,72.51,72.53,12520.0,52.5863,52.6514,52.4705,52.485,12520.0
2018-01-12 10:30:00,72.47,72.58,72.37,72.48,16101.0,52.4416,52.5212,52.3692,52.4488,16101.0
2018-01-12 11:00:00,72.51,72.51,72.22,72.25,36305.0,52.4705,52.4705,52.2607,52.2824,36305.0
2018-01-12 11:30:00,72.25,72.36,72.18,72.19,23819.0,52.2824,52.362,52.2317,52.239,23819.0
2018-01-12 12:00:00,72.22,72.27,72.18,72.2,14163.0,52.2607,52.2969,52.2317,52.2462,14163.0
2018-01-12 12:30:00,72.2,72.27,72.16,72.27,14910.0,52.2462,52.2969,52.2173,52.2969,14910.0
2018-01-12 13:00:00,72.26,72.31,72.17,72.22,18328.0,52.2896,52.3258,52.2245,52.2607,18328.0
2018-01-12 13:30:00,72.24,72.36,72.23,72.31,18648.0,52.2752,52.362,52.2679,52.3258,18648.0
2018-01-12 14:00:00,72.29,72.43,72.26,72.38,22912.0,52.3113,52.4126,52.2896,52.3765,22912.0
2018-01-12 14:30:00,72.38,72.41,72.23,72.26,43226.0,52.3765,52.3982,52.2679,52.2896,43226.0
2018-01-12 15:00:00,72.26,72.26,72.19,72.22,23308.0,52.2896,52.2896,52.239,52.2607,23308.0
2018-01-12 15:30:00,72.22,72.25,71.87,71.89,321359.0,52.2607,52.2824,52.0074,52.0219,321359.0
2018-01-16 09:30:00,72.26,72.87,72.19,72.36,70424.0,52.2896,52.731,52.239,52.362,70424.0
2018-01-16 10:00:00,72.36,72.39,71.93,71.96,59329.0,52.362,52.3837,52.0508,52.0725,59329.0
2018-01-16 10:30:00,71.97,72.03,71.88,71.92,33842.0,52.0798,52.1232,52.0146,52.0436,33842.0
2018-01-16 11:00:00,71.91,72.03,71.7,71.74,30869.0,52.0364,52.1232,51.8844,51.9133,30869.0
2018-01-16 11:30:00,71.79,72.05,71.71,71.97,42015.0,51.9495,52.1377,51.8916,52.0798,42015.0
2018-01-16 12:00:00,71.99,72.0,71.92,71.94,30705.0,52.0942,52.1015,52.0436,52.0581,30705.0
2018-01-16 12:30:00,71.95,71.96,71.78,71.82,19420.0,52.0653,52.0725,51.9423,51.9712,19420.0
2018-01-16 13:00:00,71.85,72.02,71.85,71.96,27354.0,51.9929,52.116,51.9929,52.0725,27354.0
2018-01-16 13:30:00,71.98,72.0,71.8,71.92,25184.0,52.087,52.1015,51.9568,52.0436,25184.0
2018-01-16 14:00:00,71.92,72.03,71.83,71.86,39324.0,52.0436,52.1232,51.9785,52.0002,39324.0
2018-01-16 14:30:00,71.86,71.9,71.63,71.71,55470.0,52.0002,52.0291,51.8337,51.8916,55470.0
2018-01-16 15:00:00,71.7,71.86,71.63,71.66,60056.0,51.8844,52.0002,51.8337,51.8554,60056.0
2018-01-16 15:30:00,71.65,71.65,71.14,71.21,202689.0,51.8482,51.8482,51.4792,51.5298,202689.0
2018-01-17 09:30:00,71.37,71.73,70.91,70.97,85206.0,51.6456,51.9061,51.3127,51.3561,85206.0
2018-01-17 10:00:00,70.97,71.31,70.91,71.27,52841.0,51.3561,51.6022,51.3127,51.5732,52841.0
2018-01-17 10:30:00,71.26,71.28,71.09,71.12,51044.0,51.566,51.5805,51.443,51.4647,51044.0
2018-01-17 11:00:00,71.13,71.13,70.74,70.75,31826.0,51.4719,51.4719,51.1897,51.1969,31826.0
2018-01-17 11:30:00,70.77,70.92,70.59,70.62,32552.0,51.2114,51.32,51.0812,51.1029,32552.0
2018-01-17 12:00:00,70.6,70.77,70.54,70.66,29367.0,51.0884,51.2114,51.045,51.1318,29367.0
2018-01-17 12:30:00,70.65,71.02,70.62,70.98,116289.0,51.1246,51.3923,51.1029,51.3634,116289.0
2018-01-17 13:00:00,71.0,71.1,70.86,70.88,60959.0,51.3779,51.4502,51.2765,51.291,60959.0
2018-01-17 13:30:00,70.87,71.18,70.87,71.12,37739.0,51.2838,51.5081,51.2838,51.4647,37739.0
2018-01-17 14:00:00,71.12,71.3,71.1,71.28,132893.0,51.4647,51.5949,51.4502,51.5805,132893.0
2018-01-17 14:30:00,71.29,71.46,71.23,71.46,78564.0,51.5877,51.7107,51.5443,51.7107,78564.0
2018-01-17 15:00:00,71.46,71.47,71.17,71.23,75118.0,51.7107,51.718,51.5009,51.5443,75118.0
2018-01-17 15:30:00,71.24,71.41,71.15,71.31,181657.0,51.5515,51.6745,51.4864,51.6022,181657.0
2018-01-18 09:30:00,70.99,71.11,70.7,70.99,56136.0,51.3706,51.4575,51.1608,51.3706,56136.0
2018-01-18 10:00:00,70.97,71.04,70.4,70.52,83212.0,51.3561,51.4068,50.9437,51.0305,83212.0
2018-01-18 10:30:00,70.5,70.83,70.5,70.7,49764.0,51.016,51.2548,51.016,51.1608,49764.0
2018-01-18 11:00:00,70.74,70.81,70.55,70.69,60463.0,51.1897,51.2404,51.0522,51.1535,60463.0
2018-01-18 11:30:00,70.7,70.78,70.53,70.73,46563.0,51.1608,51.2187,51.0377,51.1825,46563.0
2018-01-18 12:00:00,70.73,71.1,70.72,70.96,146499.0,51.1825,51.4502,51.1752,51.3489,146499.0
2018-01-18 12:30:00,70.98,71.33,70.97,71.27,77687.0,51.3634,51.6167,51.3561,51.5732,77687.0
2018-01-18 13:00:00,71.25,71.29,71.15,71.15,63469.0,51.5588,51.5877,51.4864,51.4864,63469.0
2018-01-18 13:30:00,71.15,71.23,70.9,71.2,96519.0,51.4864,51.5443,51.3055,51.5226,96519.0
2018-01-18 14:00:00,71.23,71.45,71.23,71.34,75634.0,51.5443,51.7035,51.5443,51.6239,75634.0
2018-01-18 14:30:00,71.35,71.46,71.28,71.46,69668.0,51.6311,51.7107,51.5805,51.7107,69668.0
2018-01-18 15:00:00,71.42,71.53,71.25,71.31,45571.0,51.6818,51.7614,51.5588,51.6022,45571.0
2018-01-18 15:30:00,71.31,71.39,71.09,71.33,167792.0,51.6022,51.6601,51.443,51.6167,167792.0
2018-01-19 09:30:00,71.49,71.49,71.04,71.21,133890.0,51.7324,51.7324,51.4068,51.5298,133890.0
2018-01-19 10:00:00,71.16,71.42,70.83,71.4,90955.0,51.4936,51.6818,51.2548,51.6673,90955.0
2018-01-19 10:30:00,71.36,71.38,71.03,71.21,25032.0,51.6384,51.6528,51.3996,51.5298,25032.0
2018-01-19 11:00:00,71.23,71.29,71.08,71.17,25356.0,51.5443,51.5877,51.4357,51.5009,25356.0
2018-01-19 11:30:00,71.19,71.25,71.09,71.19,41691.0,51.5153,51.5588,51.443,51.5153,41691.0
2018-01-19 12:00:00,71.18,71.32,71.1,71.25,435115.0,51.5081,51.6094,51.4502,51.5588,435115.0
2018-01-19 12:30:00,71.25,71.34,71.23,71.29,48667.0,51.5588,51.6239,51.5443,51.5877,48667.0
2018-01-19 13:00:00,71.29,71.38,71.24,71.32,79884.0,51.5877,51.6528,51.5515,51.6094,79884.0
2018-01-19 13:30:00,71.34,71.35,71.16,71.26,24845.0,51.6239,51.6311,51.4936,51.566,24845.0
2018-01-19 14:00:00,71.3,71.53,71.3,71.51,43217.0,51.5949,51.7614,51.5949,51.7469,43217.0
2018-01-19 14:30:00,71.52,71.53,71.42,71.45,66911.0,51.7541,51.7614,51.6818,51.7035,66911.0
2018-01-19 15:00:00,71.46,71.5,71.38,71.48,40424.0,51.7107,51.7397,51.6528,51.7252,40424.0
2018-01-19 15:30:00,71.5,71.82,71.45,71.79,192781.0,51.7397,51.9712,51.7035,51.9495,192781.0
2018-01-22 09:30:00,72.02,72.53,72.0,72.28,69332.0,52.116,52.485,52.1015,52.3041,69332.0
2018-01-22 10:00:00,72.32,72.89,72.29,72.81,68163.0,52.333,52.7455,52.3113,52.6876,68163.0
2018-01-22 10:30:00,72.81,72.84,72.65,72.77,54527.0,52.6876,52.7093,52.5718,52.6587,54527.0
2018-01-22 11:00:00,72.72,72.89,72.66,72.75,34455.0,52.6225,52.7455,52.5791,52.6442,34455.0
2018-01-22 11:30:00,72.74,72.87,72.68,72.84,26610.0,52.637,52.731,52.5936,52.7093,26610.0
2018-01-22 12:00:00,72.83,73.02,72.69,73.02,23356.0,52.7021,52.8396,52.6008,52.8396,23356.0
2018-01-22 12:30:00,72.99,73.21,72.99,73.03,33315.0,52.8179,52.9771,52.8179,52.8468,33315.0
2018-01-22 13:00:00,73.0,73.2,73.0,73.04,48779.0,52.8251,52.9698,52.8251,52.8541,48779.0
2018-01-22 13:30:00,73.02,73.03,72.94,72.99,21934.0,52.8396,52.8468,52.7817,52.8179,21934.0
2018-01-22 14:00:00,73.02,73.1,72.88,72.91,44839.0,52.8396,52.8975,52.7383,52.76,44839.0
2018-01-22 14:30:00,72.91,73.05,72.91,73.02,27539.0,52.76,52.8613,52.76,52.8396,27539.0
2018-01-22 15:00:00,73.02,73.08,72.93,73.06,47113.0,52.8396,52.883,52.7745,52.8685,47113.0
2018-01-22 15:30:00,73.06,73.12,72.96,73.11,202728.0,52.8685,52.912,52.7962,52.9047,202728.0
2018-01-23 09:30:00,73.08,73.62,73.08,73.34,50310.0,52.883,53.2738,52.883,53.0712,50310.0
2018-01-23 10:00:00,73.27,73.27,72.89,73.08,36501.0,53.0205,53.0205,52.7455,52.883,36501.0
2018-01-23 10:30:00,73.11,73.42,73.09,73.41,34628.0,52.9047,53.129,52.8902,53.1218,34628.0
2018-01-23 11:00:00,73.4,73.4,73.2,73.23,32266.0,53.1146,53.1146,52.9698,52.9916,32266.0
2018-01-23 11:30:00,73.24,73.35,73.11,73.21,57955.0,52.9988,53.0784,52.9047,52.9771,57955.0
2018-01-23 12:00:00,73.23,73.27,73.14,73.14,18028.0,52.9916,53.0205,52.9264,52.9264,18028.0
2018-01-23 12:30:00,73.14,73.14,73.02,73.03,21164.0,52.9264,52.9264,52.8396,52.8468,21164.0
2018-01-23 13:00:00,73.04,73.17,73.04,73.09,18486.0,52.8541,52.9481,52.8541,52.8902,18486.0
2018-01-23 13:30:00,73.07,73.2,73.0,73.16,21623.0,52.8758,52.9698,52.8251,52.9409,21623.0
2018-01-23 14:00:00,73.18,73.2,73.05,73.13,31778.0,52.9554,52.9698,52.8613,52.9192,31778.0
2018-01-23 14:30:00,73.13,73.28,73.13,73.21,28605.0,52.9192,53.0277,52.9192,52.9771,28605.0
2018-01-23 15:00:00,73.22,73.27,73.14,73.25,60866.0,52.9843,53.0205,52.9264,53.006,60866.0
2018-01-23 15:30:00,73.25,73.51,73.15,73.49,266304.0,53.006,53.1942,52.9337,53.1797,266304.0
2018-01-24 09:30:00,73.3,73.63,73.16,73.52,45951.0,53.0422,53.281,52.9409,53.2014,45951.0
2018-01-24 10:00:00,73.54,73.56,72.95,73.06,46807.0,53.2159,53.2303,52.7889,52.8685,46807.0
2018-01-24 10:30:00,73.05,73.18,72.66,72.69,41233.0,52.8613,52.9554,52.5791,52.6008,41233.0
2018-01-24 11:00:00,72.68,72.8,72.44,72.45,45570.0,52.5936,52.6804,52.4199,52.4271,45570.0
2018-01-24 11:30:00,72.45,72.5,72.22,72.26,49087.0,52.4271,52.4633,52.2607,52.2896,49087.0
2018-01-24 12:00:00,72.27,72.32,72.07,72.07,31142.0,52.2969,52.333,52.1521,52.1521,31142.0
2018-01-24 12:30:00,72.08,72.33,72.03,72.33,28628.0,52.1594,52.3403,52.1232,52.3403,28628.0
2018-01-24 13:00:00,72.33,72.57,72.2,72.5,29252.0,52.3403,52.514,52.2462,52.4633,29252.0
2018-01-24 13:30:00,72.49,72.62,72.36,72.39,20010.0,52.4561,52.5501,52.362,52.3837,20010.0
2018-01-24 14:00:00,72.38,72.42,72.31,72.33,50543.0,52.3765,52.4054,52.3258,52.3403,50543.0
2018-01-24 14:30:00,72.34,72.42,72.28,72.29,41608.0,52.3475,52.4054,52.3041,52.3113,41608.0
2018-01-24 15:00:00,72.28,72.57,72.15,72.53,107900.0,52.3041,52.514,52.21,52.485,107900.0
2018-01-24 15:30:00,72.53,72.82,72.48,72.73,208088.0,52.485,52.6949,52.4488,52.6297,208088.0
2018-01-25 09:30:00,72.66,72.72,71.83,71.92,37230.0,52.5791,52.6225,51.9785,52.0436,37230.0
2018-01-25 10:00:00,71.98,72.09,71.74,71.88,35024.0,52.087,52.1666,51.9133,52.0146,35024.0
2018-01-25 10:30:00,71.85,71.89,71.53,71.61,33353.0,51.9929,52.0219,51.7614,51.8193,33353.0
2018-01-25 11:00:00,71.61,71.76,71.49,71.5,74132.0,51.8193,51.9278,51.7324,51.7397,74132.0
2018-01-25 11:30:00,71.49,71.52,71.39,71.39,40074.0,51.7324,51.7541,51.6601,51.6601,40074.0
2018-01-25 12:00:00,71.4,71.51,71.39,71.43,90342.0,51.6673,51.7469,51.6601,51.689,90342.0
2018-01-25 12:30:00,71.43,71.51,71.38,71.49,29972.0,51.689,51.7469,51.6528,51.7324,29972.0
2018-01-25 13:00:00,71.46,71.5,71.38,71.39,15662.0,51.7107,51.7397,51.6528,51.6601,15662.0
2018-01-25 13:30:00,71.38,71.51,71.34,71.49,33852.0,51.6528,51.7469,51.6239,51.7324,33852.0
2018-01-25 14:00:00,71.53,71.62,71.42,71.54,42953.0,51.7614,51.8265,51.6818,51.7686,42953.0
2018-01-25 14:30:00,71.56,72.15,71.54,72.15,55794.0,51.7831,52.21,51.7686,52.21,55794.0
2018-01-25 15:00:00,72.13,72.16,71.93,72.1,76804.0,52.1956,52.2173,52.0508,52.1738,76804.0
2018-01-25 15:30:00,72.1,72.32,72.09,72.25,104093.0,52.1738,52.333,52.1666,52.2824,104093.0
2018-01-26 09:30:00,71.71,72.13,71.53,71.88,134974.0,52.3484,52.655,52.217,52.4725,134974.0
2018-01-26 10:00:00,71.91,71.97,71.27,71.31,29272.0,52.4944,52.5382,52.0272,52.0564,29272.0
2018-01-26 10:30:00,71.3,71.45,71.14,71.14,49902.0,52.0491,52.1586,51.9323,51.9323,49902.0
2018-01-26 11:00:00,71.17,71.17,70.87,71.05,37751.0,51.9542,51.9542,51.7352,51.8666,37751.0
2018-01-26 11:30:00,71.07,71.14,70.94,71.05,19979.0,51.8812,51.9323,51.7863,51.8666,19979.0
2018-01-26 12:00:00,71.05,71.12,71.02,71.1,32836.0,51.8666,51.9177,51.8447,51.9031,32836.0
2018-01-26 12:30:00,71.1,71.27,71.06,71.26,22184.0,51.9031,52.0272,51.8739,52.0199,22184.0
2018-01-26 13:00:00,71.25,71.3,71.18,71.29,115438.0,52.0126,52.0491,51.9615,52.0418,115438.0
2018-01-26 13:30:00,71.29,71.4,71.27,71.29,13499.0,52.0418,52.1221,52.0272,52.0418,13499.0
2018-01-26 14:00:00,71.31,71.42,71.29,71.38,22119.0,52.0564,52.1367,52.0418,52.1075,22119.0
2018-01-26 14:30:00,71.43,71.54,71.39,71.41,55583.0,52.144,52.2243,52.1148,52.1294,55583.0
2018-01-26 15:00:00,71.43,71.61,71.42,71.56,29781.0,52.144,52.2754,52.1367,52.2389,29781.0
2018-01-26 15:30:00,71.55,71.62,71.51,71.58,111217.0,52.2316,52.2827,52.2024,52.2535,111217.0
2018-01-29 09:30:00,71.55,71.55,70.94,71.28,33223.0,52.2316,52.2316,51.7863,52.0345,33223.0
2018-01-29 10:00:00,71.23,71.27,71.01,71.13,66923.0,51.998,52.0272,51.8374,51.925,66923.0
2018-01-29 10:30:00,71.12,71.21,71.0,71.05,95643.0,51.9177,51.9834,51.8301,51.8666,95643.0
2018-01-29 11:00:00,71.09,71.16,70.91,71.03,47494.0,51.8958,51.9469,51.7644,51.852,47494.0
2018-01-29 11:30:00,71.05,71.08,70.92,71.0,43400.0,51.8666,51.8885,51.7717,51.8301,43400.0
2018-01-29 12:00:00,71.0,71.03,70.85,70.88,27863.0,51.8301,51.852,51.7206,51.7425,27863.0
2018-01-29 12:30:00,70.88,70.99,70.82,70.9,24928.0,51.7425,51.8228,51.6987,51.7571,24928.0
2018-01-29 13:00:00,70.91,71.03,70.88,71.0,13622.0,51.7644,51.852,51.7425,51.8301,13622.0
2018-01-29 13:30:00,71.0,71.06,70.96,71.0,28100.0,51.8301,51.8739,51.8009,51.8301,28100.0
2018-01-29 14:00:00,71.0,71.14,70.96,71.09,57136.0,51.8301,51.9323,51.8009,51.8958,57136.0
2018-01-29 14:30:00,71.09,71.2,71.04,71.19,59336.0,51.8958,51.9761,51.8593,51.9688,59336.0
2018-01-29 15:00:00,71.2,71.25,71.12,71.18,75377.0,51.9761,52.0126,51.9177,51.9615,75377.0
2018-01-29 15:30:00,71.17,71.23,71.12,71.13,237205.0,51.9542,51.998,51.9177,51.925,237205.0
2018-01-30 09:30:00,70.76,71.21,70.48,70.6,43506.0,51.6549,51.9834,51.4505,51.5381,43506.0
2018-01-30 10:00:00,70.57,70.71,70.13,70.28,109053.0,51.5162,51.6184,51.195,51.3045,109053.0
2018-01-30 10:30:00,70.28,70.48,70.24,70.43,45885.0,51.3045,51.4505,51.2753,51.414,45885.0
2018-01-30 11:00:00,70.42,70.43,70.01,70.13,105511.0,51.4067,51.414,51.1074,51.195,105511.0
2018-01-30 11:30:00,70.13,70.33,70.08,70.2,88071.0,51.195,51.341,51.1585,51.2461,88071.0
2018-01-30 12:00:00,70.21,70.42,70.17,70.3,68936.0,51.2534,51.4067,51.2242,51.3191,68936.0
2018-01-30 12:30:00,70.28,70.38,70.26,70.32,31846.0,51.3045,51.3775,51.2899,51.3337,31846.0
2018-01-30 13:00:00,70.31,70.34,70.17,70.26,17873.0,51.3264,51.3483,51.2242,51.2899,17873.0
2018-01-30 13:30:00,70.25,70.37,70.23,70.28,46912.0,51.2826,51.3702,51.268,51.3045,46912.0
2018-01-30 14:00:00,70.28,70.4,70.28,70.38,48098.0,51.3045,51.3921,51.3045,51.3775,48098.0
2018-01-30 14:30:00,70.37,70.37,70.14,70.16,32552.0,51.3702,51.3702,51.2023,51.2169,32552.0
2018-01-30 15:00:00,70.17,70.18,70.08,70.13,70757.0,51.2242,51.2315,51.1585,51.195,70757.0
2018-01-30 15:30:00,70.13,70.34,70.12,70.21,205464.0,51.195,51.3483,51.1877,51.2534,205464.0
2018-01-31 09:30:00,70.22,71.06,70.14,70.76,45350.0,51.2607,51.8739,51.2023,51.6549,45350.0
2018-01-31 10:00:00,70.69,71.86,70.69,71.5,108754.0,51.6038,52.4579,51.6038,52.1951,108754.0
2018-01-31 10:30:00,71.47,71.63,71.24,71.49,124416.0,52.1732,52.29,52.0053,52.1878,124416.0
2018-01-31 11:00:00,71.47,71.47,70.99,70.99,25867.0,52.1732,52.1732,51.8228,51.8228,25867.0
2018-01-31 11:30:00,71.0,71.01,70.55,70.71,33697.0,51.8301,51.8374,51.5016,51.6184,33697.0
2018-01-31 12:00:00,70.66,70.88,70.66,70.86,25432.0,51.5819,51.7425,51.5819,51.7279,25432.0
2018-01-31 12:30:00,70.85,71.0,70.8,71.0,28929.0,51.7206,51.8301,51.6841,51.8301,28929.0
2018-01-31 13:00:00,71.01,71.18,70.99,71.11,12375.0,51.8374,51.9615,51.8228,51.9104,12375.0
2018-01-31 13:30:00,71.09,71.13,71.01,71.06,15361.0,51.8958,51.925,51.8374,51.8739,15361.0
2018-01-31 14:00:00,71.09,71.28,70.94,70.94,34179.0,51.8958,52.0345,51.7863,51.7863,34179.0
2018-01-31 14:30:00,70.96,71.02,70.83,70.95,52501.0,51.8009,51.8447,51.706,51.7936,52501.0
2018-01-31 15:00:00,70.95,71.31,70.92,71.23,42017.0,51.7936,52.0564,51.7717,51.998,42017.0
2018-01-31 15:30:00,71.23,71.71,71.22,71.67,168376.0,51.998,52.3484,51.9907,52.3192,168376.0
2018-02-01 09:30:00,71.71,71.88,71.09,71.25,42199.0,52.3484,52.4725,51.8958,52.0126,42199.0
2018-02-01 10:00:00,71.28,71.39,70.97,70.97,27114.0,52.0345,52.1148,51.8082,51.8082,27114.0
2018-02-01 10:30:00,70.96,71.04,70.55,70.65,40992.0,51.8009,51.8593,51.5016,51.5746,40992.0
2018-02-01 11:00:00,70.67,70.72,70.31,70.4,30139.0,51.5892,51.6257,51.3264,51.3921,30139.0
2018-02-01 11:30:00,70.39,70.99,70.39,70.93,158375.0,51.3848,51.8228,51.3848,51.779,158375.0
2018-02-01 12:00:00,70.95,71.15,70.92,71.01,26463.0,51.7936,51.9396,51.7717,51.8374,26463.0
2018-02-01 12:30:00,71.02,71.06,70.83,70.83,48575.0,51.8447,51.8739,51.706,51.706,48575.0
2018-02-01 13:00:00,70.84,70.87,70.76,70.82,28428.0,51.7133,51.7352,51.6549,51.6987,28428.0
2018-02-01 13:30:00,70.83,70.92,70.78,70.87,34618.0,51.706,51.7717,51.6695,51.7352,34618.0
2018-02-01 14:00:00,70.86,70.88,70.57,70.65,57239.0,51.7279,51.7425,51.5162,51.5746,57239.0
2018-02-01 14:30:00,70.65,70.66,70.55,70.61,47903.0,51.5746,51.5819,51.5016,51.5454,47903.0
2018-02-01 15:00:00,70.61,70.62,70.38,70.42,317618.0,51.5454,51.5527,51.3775,51.4067,317618.0
2018-02-01 15:30:00,70.41,70.52,70.25,70.49,795587.0,51.3994,51.4797,51.2826,51.4578,795587.0
2018-02-02 09:30:00,70.01,70.26,69.46,70.02,219490.0,51.1074,51.2899,50.7059,51.1147,219490.0
2018-02-02 10:00:00,70.17,70.56,70.03,70.36,200180.0,51.2242,51.5089,51.122,51.3629,200180.0
2018-02-02 10:30:00,70.33,70.45,70.04,70.06,78102.0,51.341,51.4286,51.1293,51.1439,78102.0
2018-02-02 11:00:00,70.07,70.37,70.0,70.25,78035.0,51.1512,51.3702,51.1001,51.2826,78035.0
2018-02-02 11:30:00,70.25,70.32,70.01,70.25,77810.0,51.2826,51.3337,51.1074,51.2826,77810.0
2018-02-02 12:00:00,70.29,70.99,70.2,70.93,759798.0,51.3118,51.8228,51.2461,51.779,759798.0
2018-02-02 12:30:00,70.95,71.06,70.65,70.67,48827.0,51.7936,51.8739,51.5746,51.5892,48827.0
2018-02-02 13:00:00,70.62,70.67,70.11,70.25,46988.0,51.5527,51.5892,51.1804,51.2826,46988.0
2018-02-02 13:30:00,70.27,70.29,70.05,70.08,73926.0,51.2972,51.3118,51.1366,51.1585,73926.0
2018-02-02 14:00:00,70.05,70.15,69.9,69.96,72696.0,51.1366,51.2096,51.0271,51.0709,72696.0
2018-02-02 14:30:00,69.97,70.03,69.85,69.89,79216.0,51.0782,51.122,50.9906,51.0198,79216.0
2018-02-02 15:00:00,69.88,69.9,69.65,69.83,61539.0,51.0125,51.0271,50.8446,50.976,61539.0
2018-02-02 15:30:00,69.83,70.38,69.75,70.29,238711.0,50.976,51.3775,50.9176,51.3118,238711.0
2018-02-05 09:30:00,70.16,70.8,69.83,70.55,73619.0,51.2169,51.6841,50.976,51.5016,73619.0
2018-02-05 10:00:00,70.51,70.54,69.83,69.98,103903.0,51.4724,51.4943,50.976,51.0855,103903.0
2018-02-05 10:30:00,69.96,70.14,69.78,70.09,44377.0,51.0709,51.2023,50.9395,51.1658,44377.0
2018-02-05 11:00:00,70.06,70.13,69.88,70.11,34476.0,51.1439,51.195,51.0125,51.1804,34476.0
2018-02-05 11:30:00,70.09,70.23,69.92,69.93,75081.0,51.1658,51.268,51.0417,51.049,75081.0
2018-02-05 12:00:00,69.92,70.04,69.64,69.65,77992.0,51.0417,51.1293,50.8373,50.8446,77992.0
2018-02-05 12:30:00,69.65,69.78,69.64,69.72,54656.0,50.8446,50.9395,50.8373,50.8957,54656.0
2018-02-05 13:00:00,69.69,69.71,69.1,69.12,54507.0,50.8738,50.8884,50.4431,50.4577,54507.0
2018-02-05 13:30:00,69.12,69.12,68.8,68.86,58159.0,50.4577,50.4577,50.2241,50.2679,58159.0
2018-02-05 14:00:00,68.86,69.06,68.78,68.86,74762.0,50.2679,50.4139,50.2095,50.2679,74762.0
2018-02-05 14:30:00,68.85,68.85,68.39,68.48,100578.0,50.2606,50.2606,49.9248,49.9905,100578.0
2018-02-05 15:00:00,68.46,68.75,67.89,68.75,144050.0,49.9759,50.1876,49.5598,50.1876,144050.0
2018-02-05 15:30:00,68.73,68.9,67.78,67.79,366986.0,50.173,50.2971,49.4795,49.4868,366986.0
2018-02-06 09:30:00,66.66,67.36,66.01,67.09,143842.0,48.6619,49.1729,48.1874,48.9758,143842.0
2018-02-06 10:00:00,67.09,67.83,66.88,67.25,142453.0,48.9758,49.516,48.8225,49.0926,142453.0
2018-02-06 10:30:00,67.06,68.04,66.43,67.57,244066.0,48.9539,49.6693,48.494,49.3262,244066.0
2018-02-06 11:00:00,67.4,67.79,66.86,67.19,145500.0,49.2021,49.4868,48.8079,49.0488,145500.0
2018-02-06 11:30:00,67.23,67.34,66.98,67.03,121010.0,49.078,49.1583,48.8955,48.932,121010.0
2018-02-06 12:00:00,67.06,67.16,66.99,67.12,99113.0,48.9539,49.0269,48.9028,48.9977,99113.0
2018-02-06 12:30:00,67.11,67.57,67.11,67.28,67998.0,48.9904,49.3262,48.9904,49.1145,67998.0
2018-02-06 13:00:00,67.23,67.23,67.05,67.15,128789.0,49.078,49.078,48.9466,49.0196,128789.0
2018-02-06 13:30:00,67.14,67.15,66.57,66.58,121713.0,49.0123,49.0196,48.5962,48.6035,121713.0
2018-02-06 14:00:00,66.6,66.64,66.27,66.39,96353.0,48.6181,48.6473,48.3772,48.4648,96353.0
2018-02-06 14:30:00,66.4,67.62,66.33,67.57,65584.0,48.4721,49.3627,48.421,49.3262,65584.0
2018-02-06 15:00:00,67.56,68.01,67.21,67.63,106901.0,49.3189,49.6474,49.0634,49.37,106901.0
2018-02-06 15:30:00,67.6,68.24,67.53,67.81,312050.0,49.3481,49.8153,49.297,49.5014,312050.0
2018-02-07 09:30:00,67.56,68.95,67.35,68.8,183244.0,49.3189,50.3336,49.1656,50.2241,183244.0
2018-02-07 10:00:00,68.8,69.16,68.44,68.5,83513.0,50.2241,50.4869,49.9613,50.0051,83513.0
2018-02-07 10:30:00,68.41,68.56,68.22,68.53,56330.0,49.9394,50.0489,49.8007,50.027,56330.0
2018-02-07 11:00:00,68.56,68.58,67.96,67.96,36410.0,50.0489,50.0635,49.6109,49.6109,36410.0
2018-02-07 11:30:00,67.97,68.17,67.89,68.17,48074.0,49.6182,49.7642,49.5598,49.7642,48074.0
2018-02-07 12:00:00,68.14,68.37,67.97,68.19,48932.0,49.7423,49.9102,49.6182,49.7788,48932.0
2018-02-07 12:30:00,68.17,68.28,68.09,68.24,49063.0,49.7642,49.8445,49.7058,49.8153,49063.0
2018-02-07 13:00:00,68.25,68.39,67.77,67.83,66540.0,49.8226,49.9248,49.4722,49.516,66540.0
2018-02-07 13:30:00,67.91,68.22,67.84,67.9,46130.0,49.5744,49.8007,49.5233,49.5671,46130.0
2018-02-07 14:00:00,67.87,67.97,67.65,67.97,40591.0,49.5452,49.6182,49.3846,49.6182,40591.0
2018-02-07 14:30:00,67.97,68.04,67.67,67.9,45727.0,49.6182,49.6693,49.3992,49.5671,45727.0
2018-02-07 15:00:00,67.89,68.06,67.89,68.02,57926.0,49.5598,49.6839,49.5598,49.6547,57926.0
2018-02-07 15:30:00,68.02,68.09,67.28,67.3,263790.0,49.6547,49.7058,49.1145,49.1291,263790.0
2018-02-08 09:30:00,67.24,67.54,66.66,67.25,67229.0,49.0853,49.3043,48.6619,49.0926,67229.0
2018-02-08 10:00:00,67.24,67.67,66.97,67.32,72812.0,49.0853,49.3992,48.8882,49.1437,72812.0
2018-02-08 10:30:00,67.33,67.98,67.32,67.94,31970.0,49.151,49.6255,49.1437,49.5963,31970.0
2018-02-08 11:00:00,67.92,68.91,67.81,68.58,987582.0,49.5817,50.3044,49.5014,50.0635,987582.0
2018-02-08 11:30:00,68.58,68.7,68.2,68.2,66487.0,50.0635,50.1511,49.7861,49.7861,66487.0
2018-02-08 12:00:00,68.25,68.48,68.1,68.1,147857.0,49.8226,49.9905,49.7131,49.7131,147857.0
2018-02-08 12:30:00,68.05,68.34,67.89,68.14,60998.0,49.6766,49.8883,49.5598,49.7423,60998.0
2018-02-08 13:00:00,68.11,68.11,67.66,67.66,65348.0,49.7204,49.7204,49.3919,49.3919,65348.0
2018-02-08 13:30:00,67.7,67.99,67.34,67.49,41656.0,49.4211,49.6328,49.1583,49.2678,41656.0
2018-02-08 14:00:00,67.49,67.52,67.28,67.28,42044.0,49.2678,49.2897,49.1145,49.1145,42044.0
2018-02-08 14:30:00,67.28,67.34,67.0,67.07,59338.0,49.1145,49.1583,48.9101,48.9612,59338.0
2018-02-08 15:00:00,67.11,67.21,66.62,66.68,158533.0,48.9904,49.0634,48.6327,48.6765,158533.0
2018-02-08 15:30:00,66.66,66.75,66.15,66.19,298756.0,48.6619,48.7276,48.2896,48.3188,298756.0
2018-02-09 09:30:00,66.49,67.61,65.95,67.27,212128.0,48.5378,49.3554,48.1436,49.1072,212128.0
2018-02-09 10:00:00,67.28,67.65,66.8,66.89,103992.0,49.1145,49.3846,48.7641,48.8298,103992.0
2018-02-09 10:30:00,66.89,67.05,66.07,66.42,75114.0,48.8298,48.9466,48.2312,48.4867,75114.0
2018-02-09 11:00:00,66.46,66.68,66.46,66.55,42169.0,48.5159,48.6765,48.5159,48.5816,42169.0
2018-02-09 11:30:00,66.52,66.56,66.17,66.29,28557.0,48.5597,48.5889,48.3042,48.3918,28557.0
2018-02-09 12:00:00,66.25,66.54,66.03,66.26,63960.0,48.3626,48.5743,48.202,48.3699,63960.0
2018-02-09 12:30:00,66.26,66.4,66.12,66.32,91594.0,48.3699,48.4721,48.2677,48.4137,91594.0
2018-02-09 13:00:00,66.31,66.31,65.72,65.96,57784.0,48.4064,48.4064,47.9757,48.1509,57784.0
2018-02-09 13:30:00,65.95,66.28,65.64,66.03,49366.0,48.1436,48.3845,47.9173,48.202,49366.0
2018-02-09 14:00:00,65.99,67.07,65.99,66.83,59970.0,48.1728,48.9612,48.1728,48.786,59970.0
2018-02-09 14:30:00,66.87,67.1,66.62,66.64,77446.0,48.8152,48.9831,48.6327,48.6473,77446.0
2018-02-09 15:00:00,66.64,66.95,66.32,66.81,59102.0,48.6473,48.8736,48.4137,48.7714,59102.0
2018-02-09 15:30:00,66.79,68.26,66.79,67.65,337182.0,48.7568,49.8299,48.7568,49.3846,337182.0
2018-02-12 09:30:00,67.79,67.82,66.08,66.2,71196.0,49.4868,49.5087,48.2385,48.3261,71196.0
2018-02-12 10:00:00,66.24,66.44,65.8,66.22,141245.0,48.3553,48.5013,48.0341,48.3407,141245.0
2018-02-12 10:30:00,66.23,66.39,65.8,65.92,78973.0,48.348,48.4648,48.0341,48.1217,78973.0
2018-02-12 11:00:00,65.95,66.03,65.57,65.72,91928.0,48.1436,48.202,47.8662,47.9757,91928.0
2018-02-12 11:30:00,65.72,66.02,65.49,66.02,69375.0,47.9757,48.1947,47.8078,48.1947,69375.0
2018-02-12 12:00:00,66.05,66.82,65.96,66.8,48620.0,48.2166,48.7787,48.1509,48.7641,48620.0
2018-02-12 12:30:00,66.81,67.21,66.78,67.09,43990.0,48.7714,49.0634,48.7495,48.9758,43990.0
2018-02-12 13:00:00,67.1,67.2,66.96,67.1,56647.0,48.9831,49.0561,48.8809,48.9831,56647.0
2018-02-12 13:30:00,67.13,67.29,67.02,67.22,66310.0,49.005,49.1218,48.9247,49.0707,66310.0
2018-02-12 14:00:00,67.2,67.52,67.14,67.49,53872.0,49.0561,49.2897,49.0123,49.2678,53872.0
2018-02-12 14:30:00,67.49,67.65,67.34,67.5,77573.0,49.2678,49.3846,49.1583,49.2751,77573.0
2018-02-12 15:00:00,67.52,67.76,67.48,67.62,96921.0,49.2897,49.4649,49.2605,49.3627,96921.0
2018-02-12 15:30:00,67.65,68.01,67.32,67.61,335627.0,49.3846,49.6474,49.1437,49.3554,335627.0
2018-02-13 09:30:00,67.54,67.98,66.72,67.45,176829.0,49.3043,49.6255,48.7057,49.2386,176829.0
2018-02-13 10:00:00,67.35,67.46,66.9,66.96,104439.0,49.1656,49.2459,48.8371,48.8809,104439.0
2018-02-13 10:30:00,66.95,67.21,66.76,66.9,170795.0,48.8736,49.0634,48.7349,48.8371,170795.0
2018-02-13 11:00:00,66.88,66.88,66.2,66.42,118070.0,48.8225,48.8225,48.3261,48.4867,118070.0
2018-02-13 11:30:00,66.42,66.78,66.35,66.49,80523.0,48.4867,48.7495,48.4356,48.5378,80523.0
2018-02-13 12:00:00,66.48,66.48,66.15,66.3,231129.0,48.5305,48.5305,48.2896,48.3991,231129.0
2018-02-13 12:30:00,66.3,66.66,66.24,66.58,56967.0,48.3991,48.6619,48.3553,48.6035,56967.0
2018-02-13 13:00:00,66.58,66.79,66.49,66.64,41139.0,48.6035,48.7568,48.5378,48.6473,41139.0
2018-02-13 13:30:00,66.63,66.85,66.53,66.57,39111.0,48.64,48.8006,48.567,48.5962,39111.0
2018-02-13 14:00:00,66.58,66.78,66.53,66.57,121255.0,48.6035,48.7495,48.567,48.5962,121255.0
2018-02-13 14:30:00,66.59,67.05,66.44,67.0,73231.0,48.6108,48.9466,48.5013,48.9101,73231.0
2018-02-13 15:00:00,66.98,67.67,66.91,67.63,114285.0,48.8955,49.3992,48.8444,49.37,114285.0
2018-02-13 15:30:00,67.6,67.8,67.43,67.49,316419.0,49.3481,49.4941,49.224,49.2678,316419.0
2018-02-14 09:30:00,66.8,66.88,65.29,66.0,166167.0,48.7641,48.8225,47.6618,48.1801,166167.0
2018-02-14 10:00:00,66.0,66.29,65.83,66.29,168982.0,48.1801,48.3918,48.056,48.3918,168982.0
2018-02-14 10:30:00,66.3,66.67,66.28,66.43,109950.0,48.3991,48.6692,48.3845,48.494,109950.0
2018-02-14 11:00:00,66.42,66.46,66.0,66.04,154603.0,48.4867,48.5159,48.1801,48.2093,154603.0
2018-02-14 11:30:00,66.05,66.2,65.72,65.79,143628.0,48.2166,48.3261,47.9757,48.0268,143628.0
2018-02-14 12:00:00,65.79,65.97,65.57,65.74,96581.0,48.0268,48.1582,47.8662,47.9903,96581.0
2018-02-14 12:30:00,65.74,65.93,65.6,65.93,132999.0,47.9903,48.129,47.8881,48.129,132999.0
2018-02-14 13:00:00,65.92,66.33,65.86,66.06,63867.0,48.1217,48.421,48.0779,48.2239,63867.0
2018-02-14 13:30:00,66.08,66.29,66.0,66.29,51499.0,48.2385,48.3918,48.1801,48.3918,51499.0
2018-02-14 14:00:00,66.28,66.28,65.9,65.91,94383.0,48.3845,48.3845,48.1071,48.1144,94383.0
2018-02-14 14:30:00,65.89,66.23,65.89,66.18,77090.0,48.0998,48.348,48.0998,48.3115,77090.0
2018-02-14 15:00:00,66.17,66.3,65.74,65.74,145649.0,48.3042,48.3991,47.9903,47.9903,145649.0
2018-02-14 15:30:00,65.71,66.08,65.71,66.05,358651.0,47.9684,48.2385,47.9684,48.2166,358651.0
2018-02-15 09:30:00,66.18,67.01,66.03,66.83,58154.0,48.3115,48.9174,48.202,48.786,58154.0
2018-02-15 10:00:00,66.81,67.17,66.67,66.73,51082.0,48.7714,49.0342,48.6692,48.713,51082.0
2018-02-15 10:30:00,66.73,67.17,66.68,66.75,117478.0,48.713,49.0342,48.6765,48.7276,117478.0
2018-02-15 11:00:00,66.73,66.74,66.23,66.41,81799.0,48.713,48.7203,48.348,48.4794,81799.0
2018-02-15 11:30:00,66.44,66.83,66.4,66.66,17647.0,48.5013,48.786,48.4721,48.6619,17647.0
2018-02-15 12:00:00,66.68,66.76,66.54,66.76,26955.0,48.6765,48.7349,48.5743,48.7349,26955.0
2018-02-15 12:30:00,66.75,66.81,66.46,66.54,60853.0,48.7276,48.7714,48.5159,48.5743,60853.0
2018-02-15 13:00:00,66.53,66.62,66.44,66.53,32578.0,48.567,48.6327,48.5013,48.567,32578.0
2018-02-15 13:30:00,66.47,66.75,66.42,66.75,27945.0,48.5232,48.7276,48.4867,48.7276,27945.0
2018-02-15 14:00:00,66.73,66.84,66.55,66.83,41506.0,48.713,48.7933,48.5816,48.786,41506.0
2018-02-15 14:30:00,66.82,66.83,66.67,66.78,78090.0,48.7787,48.786,48.6692,48.7495,78090.0
2018-02-15 15:00:00,66.79,67.15,66.77,67.15,91633.0,48.7568,49.0196,48.7422,49.0196,91633.0
2018-02-15 15:30:00,67.15,67.26,66.94,67.16,209793.0,49.0196,49.0999,48.8663,49.0269,209793.0
2018-02-16 09:30:00,67.03,67.79,66.96,67.09,141368.0,48.932,49.4868,48.8809,48.9758,141368.0
2018-02-16 10:00:00,67.06,67.27,66.8,67.25,117479.0,48.9539,49.1072,48.7641,49.0926,117479.0
2018-02-16 10:30:00,67.28,68.02,67.28,68.0,38080.0,49.1145,49.6547,49.1145,49.6401,38080.0
2018-02-16 11:00:00,68.02,68.03,67.63,67.63,34071.0,49.6547,49.662,49.37,49.37,34071.0
2018-02-16 11:30:00,67.64,67.81,67.64,67.67,38197.0,49.3773,49.5014,49.3773,49.3992,38197.0
2018-02-16 12:00:00,67.65,67.77,67.57,67.72,18742.0,49.3846,49.4722,49.3262,49.4357,18742.0
2018-02-16 12:30:00,67.71,67.8,67.55,67.66,44322.0,49.4284,49.4941,49.3116,49.3919,44322.0
2018-02-16 13:00:00,67.67,67.7,67.47,67.51,17177.0,49.3992,49.4211,49.2532,49.2824,17177.0
2018-02-16 13:30:00,67.48,67.81,67.48,67.7,25222.0,49.2605,49.5014,49.2605,49.4211,25222.0
2018-02-16 14:00:00,67.74,67.76,67.56,67.68,25277.0,49.4503,49.4649,49.3189,49.4065,25277.0
2018-02-16 14:30:00,67.65,67.83,67.63,67.83,29370.0,49.3846,49.516,49.37,49.516,29370.0
2018-02-16 15:00:00,67.87,67.89,67.69,67.74,61607.0,49.5452,49.5598,49.4138,49.4503,61607.0
2018-02-16 15:30:00,67.75,67.84,67.62,67.67,110622.0,49.4576,49.5233,49.3627,49.3992,110622.0
2018-02-20 09:30:00,67.36,68.4,67.36,67.88,64205.0,49.1729,49.9321,49.1729,49.5525,64205.0
2018-02-20 10:00:00,67.91,68.07,67.65,67.99,111229.0,49.5744,49.6912,49.3846,49.6328,111229.0
2018-02-20 10:30:00,67.96,68.36,67.91,68.07,184919.0,49.6109,49.9029,49.5744,49.6912,184919.0
2018-02-20 11:00:00,68.08,68.32,68.05,68.19,44683.0,49.6985,49.8737,49.6766,49.7788,44683.0
2018-02-20 11:30:00,68.18,68.41,68.16,68.28,30315.0,49.7715,49.9394,49.7569,49.8445,30315.0
2018-02-20 12:00:00,68.3,68.44,68.23,68.37,20699.0,49.8591,49.9613,49.808,49.9102,20699.0
2018-02-20 12:30:00,68.38,68.42,68.21,68.27,30499.0,49.9175,49.9467,49.7934,49.8372,30499.0
2018-02-20 13:00:00,68.27,68.27,68.03,68.04,61959.0,49.8372,49.8372,49.662,49.6693,61959.0
2018-02-20 13:30:00,68.04,68.13,67.92,67.92,45905.0,49.6693,49.735,49.5817,49.5817,45905.0
2018-02-20 14:00:00,67.91,68.0,67.76,67.83,78567.0,49.5744,49.6401,49.4649,49.516,78567.0
2018-02-20 14:30:00,67.83,67.96,67.73,67.73,44959.0,49.516,49.6109,49.443,49.443,44959.0
2018-02-20 15:00:00,67.74,67.79,67.45,67.46,126104.0,49.4503,49.4868,49.2386,49.2459,126104.0
2018-02-20 15:30:00,67.45,67.5,67.15,67.29,268544.0,49.2386,49.2751,49.0196,49.1218,268544.0
2018-02-21 09:30:00,67.03,67.41,66.63,67.14,56479.0,48.932,49.2094,48.64,49.0123,56479.0
2018-02-21 10:00:00,67.18,67.29,66.67,66.79,30500.0,49.0415,49.1218,48.6692,48.7568,30500.0
2018-02-21 10:30:00,66.76,66.84,66.54,66.72,30711.0,48.7349,48.7933,48.5743,48.7057,30711.0
2018-02-21 11:00:00,66.74,66.74,66.41,66.46,35734.0,48.7203,48.7203,48.4794,48.5159,35734.0
2018-02-21 11:30:00,66.45,66.47,66.2,66.28,23054.0,48.5086,48.5232,48.3261,48.3845,23054.0
2018-02-21 12:00:00,66.29,66.31,65.98,66.13,39594.0,48.3918,48.4064,48.1655,48.275,39594.0
2018-02-21 12:30:00,66.11,66.13,65.88,66.07,45908.0,48.2604,48.275,48.0925,48.2312,45908.0
2018-02-21 13:00:00,66.05,66.13,65.89,65.9,126076.0,48.2166,48.275,48.0998,48.1071,126076.0
2018-02-21 13:30:00,65.91,66.02,65.88,65.94,40709.0,48.1144,48.1947,48.0925,48.1363,40709.0
2018-02-21 14:00:00,65.95,66.39,65.93,66.05,57913.0,48.1436,48.4648,48.129,48.2166,57913.0
2018-02-21 14:30:00,66.07,66.11,65.56,65.57,58384.0,48.2312,48.2604,47.8589,47.8662,58384.0
2018-02-21 15:00:00,65.57,65.58,65.19,65.42,161351.0,47.8662,47.8735,47.5888,47.7567,161351.0
2018-02-21 15:30:00,65.42,65.58,65.16,65.17,427328.0,47.7567,47.8735,47.5669,47.5742,427328.0
2018-02-22 09:30:00,65.52,66.48,65.52,66.48,69784.0,47.8297,48.5305,47.8297,48.5305,69784.0
2018-02-22 10:00:00,66.48,66.92,66.43,66.61,76675.0,48.5305,48.8517,48.494,48.6254,76675.0
2018-02-22 10:30:00,66.61,66.83,66.52,66.78,38306.0,48.6254,48.786,48.5597,48.7495,38306.0
2018-02-22 11:00:00,66.78,66.98,66.51,66.92,42597.0,48.7495,48.8955,48.5524,48.8517,42597.0
2018-02-22 11:30:00,66.87,66.98,66.78,66.89,34682.0,48.8152,48.8955,48.7495,48.8298,34682.0
2018-02-22 12:00:00,66.91,66.99,66.72,66.86,78024.0,48.8444,48.9028,48.7057,48.8079,78024.0
2018-02-22 12:30:00,66.88,66.98,66.79,66.94,31473.0,48.8225,48.8955,48.7568,48.8663,31473.0
2018-02-22 13:00:00,66.93,67.07,66.63,66.65,36214.0,48.859,48.9612,48.64,48.6546,36214.0
2018-02-22 13:30:00,66.64,66.67,66.35,66.56,64816.0,48.6473,48.6692,48.4356,48.5889,64816.0
2018-02-22 14:00:00,66.58,66.65,66.44,66.5,62524.0,48.6035,48.6546,48.5013,48.5451,62524.0
2018-02-22 14:30:00,66.52,66.55,66.31,66.31,93128.0,48.5597,48.5816,48.4064,48.4064,93128.0
2018-02-22 15:00:00,66.31,66.62,66.29,66.54,69244.0,48.4064,48.6327,48.3918,48.5743,69244.0
2018-02-22 15:30:00,66.53,66.67,66.37,66.53,193687.0,48.567,48.6692,48.4502,48.567,193687.0
2018-02-23 09:30:00,66.91,67.0,66.6,66.84,28539.0,48.8444,48.9101,48.6181,48.7933,28539.0
2018-02-23 10:00:00,66.87,66.91,66.33,66.33,19289.0,48.8152,48.8444,48.421,48.421,19289.0
2018-02-23 10:30:00,66.35,66.45,66.17,66.24,15584.0,48.4356,48.5086,48.3042,48.3553,15584.0
2018-02-23 11:00:00,66.21,66.43,66.19,66.39,27004.0,48.3334,48.494,48.3188,48.4648,27004.0
2018-02-23 11:30:00,66.43,66.97,66.42,66.92,28961.0,48.494,48.8882,48.4867,48.8517,28961.0
2018-02-23 12:00:00,66.93,67.06,66.82,66.92,12488.0,48.859,48.9539,48.7787,48.8517,12488.0
2018-02-23 12:30:00,66.91,67.1,66.9,67.08,7305.0,48.8444,48.9831,48.8371,48.9685,7305.0
2018-02-23 13:00:00,67.09,67.14,67.07,67.09,9792.0,48.9758,49.0123,48.9612,48.9758,9792.0
2018-02-23 13:30:00,67.08,67.47,67.07,67.47,25964.0,48.9685,49.2532,48.9612,49.2532,25964.0
2018-02-23 14:00:00,67.44,67.44,67.19,67.33,30562.0,49.2313,49.2313,49.0488,49.151,30562.0
2018-02-23 14:30:00,67.35,67.46,67.32,67.32,19330.0,49.1656,49.2459,49.1437,49.1437,19330.0
2018-02-23 15:00:00,67.35,67.47,67.27,67.38,44492.0,49.1656,49.2532,49.1072,49.1875,44492.0
2018-02-23 15:30:00,67.38,67.69,67.38,67.67,105071.0,49.1875,49.4138,49.1875,49.3992,105071.0
2018-02-26 09:30:00,67.68,67.95,67.41,67.56,36231.0,49.4065,49.6036,49.2094,49.3189,36231.0
2018-02-26 10:00:00,67.5,67.68,67.42,67.5,27792.0,49.2751,49.4065,49.2167,49.2751,27792.0
2018-02-26 10:30:00,67.5,67.56,67.35,67.4,27982.0,49.2751,49.3189,49.1656,49.2021,27982.0
2018-02-26 11:00:00,67.39,67.68,67.27,67.63,54223.0,49.1948,49.4065,49.1072,49.37,54223.0
2018-02-26 11:30:00,67.66,68.03,67.65,67.93,22760.0,49.3919,49.662,49.3846,49.589,22760.0
2018-02-26 12:00:00,67.92,68.18,67.89,68.15,44150.0,49.5817,49.7715,49.5598,49.7496,44150.0
2018-02-26 12:30:00,68.14,68.16,67.81,67.88,35819.0,49.7423,49.7569,49.5014,49.5525,35819.0
2018-02-26 13:00:00,67.85,67.9,67.72,67.87,17899.0,49.5306,49.5671,49.4357,49.5452,17899.0
2018-02-26 13:30:00,67.85,67.85,67.6,67.68,13406.0,49.5306,49.5306,49.3481,49.4065,13406.0
2018-02-26 14:00:00,67.7,67.89,67.7,67.78,16105.0,49.4211,49.5598,49.4211,49.4795,16105.0
2018-02-26 14:30:00,67.76,67.87,67.73,67.78,25636.0,49.4649,49.5452,49.443,49.4795,25636.0
2018-02-26 15:00:00,67.78,67.97,67.74,67.94,29010.0,49.4795,49.6182,49.4503,49.5963,29010.0
2018-02-26 15:30:00,67.93,68.13,67.85,68.1,123787.0,49.589,49.735,49.5306,49.7131,123787.0
2018-02-27 09:30:00,68.14,68.48,67.81,68.33,57586.0,49.7423,49.9905,49.5014,49.881,57586.0
2018-02-27 10:00:00,68.28,68.36,67.8,67.9,98851.0,49.8445,49.9029,49.4941,49.5671,98851.0
2018-02-27 10:30:00,67.93,68.03,66.78,66.87,36443.0,49.589,49.662,48.7495,48.8152,36443.0
2018-02-27 11:00:00,66.84,67.05,66.6,66.65,31948.0,48.7933,48.9466,48.6181,48.6546,31948.0
2018-02-27 11:30:00,66.69,66.91,66.64,66.75,38322.0,48.6838,48.8444,48.6473,48.7276,38322.0
2018-02-27 12:00:00,66.72,67.04,66.68,67.04,36239.0,48.7057,48.9393,48.6765,48.9393,36239.0
2018-02-27 12:30:00,67.04,67.23,66.9,67.14,31107.0,48.9393,49.078,48.8371,49.0123,31107.0
2018-02-27 13:00:00,67.14,67.14,66.87,66.9,39495.0,49.0123,49.0123,48.8152,48.8371,39495.0
2018-02-27 13:30:00,66.9,67.07,66.68,66.73,114657.0,48.8371,48.9612,48.6765,48.713,114657.0
2018-02-27 14:00:00,66.75,66.78,66.33,66.42,49683.0,48.7276,48.7495,48.421,48.4867,49683.0
2018-02-27 14:30:00,66.42,66.57,66.35,66.45,62671.0,48.4867,48.5962,48.4356,48.5086,62671.0
2018-02-27 15:00:00,66.43,66.48,66.21,66.23,53954.0,48.494,48.5305,48.3334,48.348,53954.0
2018-02-27 15:30:00,66.24,66.5,66.24,66.4,259222.0,48.3553,48.5451,48.3553,48.4721,259222.0
2018-02-28 09:30:00,66.88,67.32,66.66,67.03,54534.0,48.8225,49.1437,48.6619,48.932,54534.0
2018-02-28 10:00:00,67.06,67.12,66.73,66.97,57263.0,48.9539,48.9977,48.713,48.8882,57263.0
2018-02-28 10:30:00,66.98,67.09,66.8,66.91,52865.0,48.8955,48.9758,48.7641,48.8444,52865.0
2018-02-28 11:00:00,66.91,67.14,66.87,67.03,34795.0,48.8444,49.0123,48.8152,48.932,34795.0
2018-02-28 11:30:00,66.99,67.36,66.86,67.29,43782.0,48.9028,49.1729,48.8079,49.1218,43782.0
2018-02-28 12:00:00,67.26,67.29,67.01,67.08,28353.0,49.0999,49.1218,48.9174,48.9685,28353.0
2018-02-28 12:30:00,67.07,67.37,67.06,67.14,30293.0,48.9612,49.1802,48.9539,49.0123,30293.0
2018-02-28 13:00:00,67.11,67.26,67.06,67.16,44004.0,48.9904,49.0999,48.9539,49.0269,44004.0
2018-02-28 13:30:00,67.14,67.25,67.02,67.23,63744.0,49.0123,49.0926,48.9247,49.078,63744.0
2018-02-28 14:00:00,67.3,67.45,67.22,67.23,31421.0,49.1291,49.2386,49.0707,49.078,31421.0
2018-02-28 14:30:00,67.24,67.26,66.77,66.81,43285.0,49.0853,49.0999,48.7422,48.7714,43285.0
2018-02-28 15:00:00,66.83,66.92,66.6,66.62,87155.0,48.786,48.8517,48.6181,48.6327,87155.0
2018-02-28 15:30:00,66.63,66.64,66.42,66.46,224751.0,48.64,48.6473,48.4867,48.5159,224751.0
2018-03-01 09:30:00,66.17,67.01,65.9,67.01,85486.0,48.3042,48.9174,48.1071,48.9174,85486.0
2018-03-01 10:00:00,66.95,67.15,66.8,67.08,51186.0,48.8736,49.0196,48.7641,48.9685,51186.0
2018-03-01 10:30:00,67.11,67.3,66.75,66.93,42738.0,48.9904,49.1291,48.7276,48.859,42738.0
2018-03-01 11:00:00,66.97,67.1,66.64,66.74,38124.0,48.8882,48.9831,48.6473,48.7203,38124.0
2018-03-01 11:30:00,66.71,66.87,66.57,66.82,34263.0,48.6984,48.8152,48.5962,48.7787,34263.0
2018-03-01 12:00:00,66.83,66.87,66.63,66.76,19740.0,48.786,48.8152,48.64,48.7349,19740.0
2018-03-01 12:30:00,66.73,66.8,66.58,66.62,31781.0,48.713,48.7641,48.6035,48.6327,31781.0
2018-03-01 13:00:00,66.58,66.65,66.33,66.52,46615.0,48.6035,48.6546,48.421,48.5597,46615.0
2018-03-01 13:30:00,66.5,66.53,66.03,66.18,47922.0,48.5451,48.567,48.202,48.3115,47922.0
2018-03-01 14:00:00,66.2,66.41,66.05,66.28,36772.0,48.3261,48.4794,48.2166,48.3845,36772.0
2018-03-01 14:30:00,66.28,66.38,66.17,66.38,79197.0,48.3845,48.4575,48.3042,48.4575,79197.0
2018-03-01 15:00:00,66.4,66.91,66.34,66.54,67218.0,48.4721,48.8444,48.4283,48.5743,67218.0
2018-03-01 15:30:00,66.58,66.58,66.27,66.3,156398.0,48.6035,48.6035,48.3772,48.3991,156398.0
2018-03-02 09:30:00,66.0,66.31,65.66,65.69,108395.0,48.1801,48.4064,47.9319,47.9538,108395.0
2018-03-02 10:00:00,65.66,65.83,65.41,65.71,86021.0,47.9319,48.056,47.7494,47.9684,86021.0
2018-03-02 10:30:00,65.71,65.92,65.65,65.77,23936.0,47.9684,48.1217,47.9246,48.0122,23936.0
2018-03-02 11:00:00,65.81,65.93,65.68,65.82,46948.0,48.0414,48.129,47.9465,48.0487,46948.0
2018-03-02 11:30:00,65.82,66.09,65.79,66.09,25550.0,48.0487,48.2458,48.0268,48.2458,25550.0
2018-03-02 12:00:00,66.06,66.15,65.91,66.15,32555.0,48.2239,48.2896,48.1144,48.2896,32555.0
2018-03-02 12:30:00,66.16,66.17,65.95,66.01,28666.0,48.2969,48.3042,48.1436,48.1874,28666.0
2018-03-02 13:00:00,66.0,66.0,65.84,65.84,30506.0,48.1801,48.1801,48.0633,48.0633,30506.0
2018-03-02 13:30:00,65.85,65.91,65.74,65.79,26941.0,48.0706,48.1144,47.9903,48.0268,26941.0
2018-03-02 14:00:00,65.8,65.98,65.72,65.95,44247.0,48.0341,48.1655,47.9757,48.1436,44247.0
2018-03-02 14:30:00,65.96,66.09,65.86,65.87,49007.0,48.1509,48.2458,48.0779,48.0852,49007.0
2018-03-02 15:00:00,65.87,66.07,65.79,66.01,47503.0,48.0852,48.2312,48.0268,48.1874,47503.0
2018-03-02 15:30:00,66.0,66.46,65.99,66.36,178224.0,48.1801,48.5159,48.1728,48.4429,178224.0
2018-03-05 09:30:00,66.0,66.9,65.97,66.65,40654.0,48.1801,48.8371,48.1582,48.6546,40654.0
2018-03-05 10:00:00,66.65,66.95,66.56,66.95,28402.0,48.6546,48.8736,48.5889,48.8736,28402.0
2018-03-05 10:30:00,66.92,67.32,66.81,67.32,97955.0,48.8517,49.1437,48.7714,49.1437,97955.0
2018-03-05 11:00:00,67.31,67.61,67.22,67.61,49736.0,49.1364,49.3554,49.0707,49.3554,49736.0
2018-03-05 11:30:00,67.56,67.62,67.19,67.32,44476.0,49.3189,49.3627,49.0488,49.1437,44476.0
2018-03-05 12:00:00,67.36,67.59,67.31,67.59,26835.0,49.1729,49.3408,49.1364,49.3408,26835.0
2018-03-05 12:30:00,67.59,67.69,67.5,67.56,37904.0,49.3408,49.4138,49.2751,49.3189,37904.0
2018-03-05 13:00:00,67.57,67.59,67.34,67.44,27863.0,49.3262,49.3408,49.1583,49.2313,27863.0
2018-03-05 13:30:00,67.43,67.45,67.26,67.29,29649.0,49.224,49.2386,49.0999,49.1218,29649.0
2018-03-05 14:00:00,67.29,67.33,67.02,67.06,34528.0,49.1218,49.151,48.9247,48.9539,34528.0
2018-03-05 14:30:00,67.04,67.48,67.02,67.46,50047.0,48.9393,49.2605,48.9247,49.2459,50047.0
2018-03-05 15:00:00,67.48,67.57,67.06,67.06,85610.0,49.2605,49.3262,48.9539,48.9539,85610.0
2018-03-05 15:30:00,67.08,67.26,67.05,67.22,224597.0,48.9685,49.0999,48.9466,49.0707,224597.0
2018-03-06 09:30:00,67.34,67.53,66.68,67.41,83661.0,49.1583,49.297,48.6765,49.2094,83661.0
2018-03-06 10:00:00,67.37,67.37,66.91,67.01,91323.0,49.1802,49.1802,48.8444,48.9174,91323.0
2018-03-06 10:30:00,67.02,67.18,66.88,67.01,42943.0,48.9247,49.0415,48.8225,48.9174,42943.0
2018-03-06 11:00:00,67.02,67.27,66.96,67.24,61787.0,48.9247,49.1072,48.8809,49.0853,61787.0
2018-03-06 11:30:00,67.25,67.33,67.21,67.25,36946.0,49.0926,49.151,49.0634,49.0926,36946.0
2018-03-06 12:00:00,67.25,67.36,67.17,67.18,22759.0,49.0926,49.1729,49.0342,49.0415,22759.0
2018-03-06 12:30:00,67.18,67.37,67.18,67.37,17578.0,49.0415,49.1802,49.0415,49.1802,17578.0
2018-03-06 13:00:00,67.4,67.45,67.26,67.38,18488.0,49.2021,49.2386,49.0999,49.1875,18488.0
2018-03-06 13:30:00,67.39,67.46,67.36,67.44,33327.0,49.1948,49.2459,49.1729,49.2313,33327.0
2018-03-06 14:00:00,67.49,67.69,67.39,67.62,26045.0,49.2678,49.4138,49.1948,49.3627,26045.0
2018-03-06 14:30:00,67.62,67.63,67.35,67.45,25054.0,49.3627,49.37,49.1656,49.2386,25054.0
2018-03-06 15:00:00,67.45,67.66,67.38,67.65,42196.0,49.2386,49.3919,49.1875,49.3846,42196.0
2018-03-06 15:30:00,67.64,67.66,67.45,67.59,215096.0,49.3773,49.3919,49.2386,49.3408,215096.0
2018-03-07 09:30:00,67.14,67.79,67.14,67.2,44788.0,49.0123,49.4868,49.0123,49.0561,44788.0
2018-03-07 10:00:00,67.11,67.41,67.11,67.18,51191.0,48.9904,49.2094,48.9904,49.0415,51191.0
2018-03-07 10:30:00,67.18,67.31,66.9,67.06,19652.0,49.0415,49.1364,48.8371,48.9539,19652.0
2018-03-07 11:00:00,67.04,67.43,66.95,67.39,17824.0,48.9393,49.224,48.8736,49.1948,17824.0
2018-03-07 11:30:00,67.39,67.45,67.2,67.4,20262.0,49.1948,49.2386,49.0561,49.2021,20262.0
2018-03-07 12:00:00,67.42,67.53,67.29,67.33,29880.0,49.2167,49.297,49.1218,49.151,29880.0
2018-03-07 12:30:00,67.41,67.45,67.32,67.34,13933.0,49.2094,49.2386,49.1437,49.1583,13933.0
2018-03-07 13:00:00,67.33,67.41,67.23,67.34,19847.0,49.151,49.2094,49.078,49.1583,19847.0
2018-03-07 13:30:00,67.38,67.43,67.3,67.34,15649.0,49.1875,49.224,49.1291,49.1583,15649.0
2018-03-07 14:00:00,67.34,67.49,67.32,67.48,24408.0,49.1583,49.2678,49.1437,49.2605,24408.0
2018-03-07 14:30:00,67.48,67.66,67.48,67.59,27658.0,49.2605,49.3919,49.2605,49.3408,27658.0
2018-03-07 15:00:00,67.59,67.65,67.51,67.57,27583.0,49.3408,49.3846,49.2824,49.3262,27583.0
2018-03-07 15:30:00,67.58,67.67,67.52,67.64,125349.0,49.3335,49.3992,49.2897,49.3773,125349.0
2018-03-08 09:30:00,67.98,67.98,67.28,67.28,25268.0,49.6255,49.6255,49.1145,49.1145,25268.0
2018-03-08 10:00:00,67.41,67.71,67.38,67.63,15360.0,49.2094,49.4284,49.1875,49.37,15360.0
2018-03-08 10:30:00,67.63,67.83,67.58,67.77,20929.0,49.37,49.516,49.3335,49.4722,20929.0
2018-03-08 11:00:00,67.75,67.77,67.49,67.52,34646.0,49.4576,49.4722,49.2678,49.2897,34646.0
2018-03-08 11:30:00,67.51,67.58,67.33,67.55,18910.0,49.2824,49.3335,49.151,49.3116,18910.0
2018-03-08 12:00:00,67.53,67.65,67.51,67.59,26876.0,49.297,49.3846,49.2824,49.3408,26876.0
2018-03-08 12:30:00,67.61,67.64,67.49,67.63,105553.0,49.3554,49.3773,49.2678,49.37,105553.0
2018-03-08 13:00:00,67.63,67.73,67.62,67.73,15414.0,49.37,49.443,49.3627,49.443,15414.0
2018-03-08 13:30:00,67.72,67.77,67.57,67.58,31798.0,49.4357,49.4722,49.3262,49.3335,31798.0
2018-03-08 14:00:00,67.59,67.62,67.32,67.39,25401.0,49.3408,49.3627,49.1437,49.1948,25401.0
2018-03-08 14:30:00,67.36,67.54,67.31,67.52,27764.0,49.1729,49.3043,49.1364,49.2897,27764.0
2018-03-08 15:00:00,67.53,67.56,67.35,67.43,31273.0,49.297,49.3189,49.1656,49.224,31273.0
2018-03-08 15:30:00,67.44,67.6,67.41,67.6,176430.0,49.2313,49.3481,49.2094,49.3481,176430.0
2018-03-09 09:30:00,67.84,67.84,67.1,67.39,30433.0,49.5233,49.5233,48.9831,49.1948,30433.0
2018-03-09 10:00:00,67.4,67.46,67.21,67.28,62781.0,49.2021,49.2459,49.0634,49.1145,62781.0
2018-03-09 10:30:00,67.29,67.29,66.95,67.0,36161.0,49.1218,49.1218,48.8736,48.9101,36161.0
2018-03-09 11:00:00,66.97,66.98,66.64,66.68,71996.0,48.8882,48.8955,48.6473,48.6765,71996.0
2018-03-09 11:30:00,66.7,66.94,66.61,66.92,86391.0,48.6911,48.8663,48.6254,48.8517,86391.0
2018-03-09 12:00:00,66.91,67.11,66.88,67.09,13361.0,48.8444,48.9904,48.8225,48.9758,13361.0
2018-03-09 12:30:00,67.12,67.3,67.08,67.11,28949.0,48.9977,49.1291,48.9685,48.9904,28949.0
2018-03-09 13:00:00,67.13,67.33,67.13,67.29,27458.0,49.005,49.151,49.005,49.1218,27458.0
2018-03-09 13:30:00,67.29,67.34,67.23,67.3,16799.0,49.1218,49.1583,49.078,49.1291,16799.0
2018-03-09 14:00:00,67.32,67.49,67.32,67.45,18196.0,49.1437,49.2678,49.1437,49.2386,18196.0
2018-03-09 14:30:00,67.5,67.65,67.49,67.64,50839.0,49.2751,49.3846,49.2678,49.3773,50839.0
2018-03-09 15:00:00,67.65,67.83,67.59,67.82,28812.0,49.3846,49.516,49.3408,49.5087,28812.0
2018-03-09 15:30:00,67.8,68.25,67.73,68.2,177630.0,49.4941,49.8226,49.443,49.7861,177630.0
2018-03-12 09:30:00,68.09,68.68,67.92,68.5,46894.0,49.7058,50.1365,49.5817,50.0051,46894.0
2018-03-12 10:00:00,68.48,68.76,68.37,68.7,114029.0,49.9905,50.1949,49.9102,50.1511,114029.0
2018-03-12 10:30:00,68.7,68.89,68.67,68.73,79869.0,50.1511,50.2898,50.1292,50.173,79869.0
2018-03-12 11:00:00,68.72,68.83,68.66,68.69,40039.0,50.1657,50.246,50.1219,50.1438,40039.0
2018-03-12 11:30:00,68.69,68.69,68.41,68.41,45842.0,50.1438,50.1438,49.9394,49.9394,45842.0
2018-03-12 12:00:00,68.35,68.42,68.19,68.38,20886.0,49.8956,49.9467,49.7788,49.9175,20886.0
2018-03-12 12:30:00,68.37,68.41,68.27,68.41,15418.0,49.9102,49.9394,49.8372,49.9394,15418.0
2018-03-12 13:00:00,68.41,68.58,68.39,68.46,765848.0,49.9394,50.0635,49.9248,49.9759,765848.0
2018-03-12 13:30:00,68.45,68.54,68.42,68.5,67900.0,49.9686,50.0343,49.9467,50.0051,67900.0
2018-03-12 14:00:00,68.54,68.55,68.39,68.41,353790.0,50.0343,50.0416,49.9248,49.9394,353790.0
2018-03-12 14:30:00,68.41,68.46,67.94,68.25,59012.0,49.9394,49.9759,49.5963,49.8226,59012.0
2018-03-12 15:00:00,68.25,68.43,68.16,68.31,41717.0,49.8226,49.954,49.7569,49.8664,41717.0
2018-03-12 15:30:00,68.31,68.42,68.23,68.35,176082.0,49.8664,49.9467,49.808,49.8956,176082.0
2018-03-13 09:30:00,68.44,68.77,68.32,68.33,35244.0,49.9613,50.2022,49.8737,49.881,35244.0
2018-03-13 10:00:00,68.28,68.28,67.85,68.1,52132.0,49.8445,49.8445,49.5306,49.7131,52132.0
2018-03-13 10:30:00,68.1,68.24,68.06,68.1,25331.0,49.7131,49.8153,49.6839,49.7131,25331.0
2018-03-13 11:00:00,68.13,68.38,68.02,68.15,27518.0,49.735,49.9175,49.6547,49.7496,27518.0
2018-03-13 11:30:00,68.15,68.36,68.11,68.25,29660.0,49.7496,49.9029,49.7204,49.8226,29660.0
2018-03-13 12:00:00,68.24,68.3,68.21,68.22,36751.0,49.8153,49.8591,49.7934,49.8007,36751.0
2018-03-13 12:30:00,68.22,68.26,68.09,68.14,19867.0,49.8007,49.8299,49.7058,49.7423,19867.0
2018-03-13 13:00:00,68.12,68.28,68.1,68.28,24013.0,49.7277,49.8445,49.7131,49.8445,24013.0
2018-03-13 13:30:00,68.29,68.35,68.21,68.25,16883.0,49.8518,49.8956,49.7934,49.8226,16883.0
2018-03-13 14:00:00,68.25,68.38,68.23,68.31,18493.0,49.8226,49.9175,49.808,49.8664,18493.0
2018-03-13 14:30:00,68.32,68.44,68.25,68.39,32046.0,49.8737,49.9613,49.8226,49.9248,32046.0
2018-03-13 15:00:00,68.39,68.41,68.25,68.27,90349.0,49.9248,49.9394,49.8226,49.8372,90349.0
2018-03-13 15:30:00,68.27,68.31,68.05,68.2,137997.0,49.8372,49.8664,49.6766,49.7861,137997.0
2018-03-14 09:30:00,68.43,68.5,68.11,68.19,50349.0,49.954,50.0051,49.7204,49.7788,50349.0
2018-03-14 10:00:00,68.15,68.19,67.91,67.98,19223.0,49.7496,49.7788,49.5744,49.6255,19223.0
2018-03-14 10:30:00,67.99,68.04,67.74,67.79,23025.0,49.6328,49.6693,49.4503,49.4868,23025.0
2018-03-14 11:00:00,67.75,68.13,67.69,68.06,38488.0,49.4576,49.735,49.4138,49.6839,38488.0
2018-03-14 11:30:00,68.04,68.04,67.78,67.87,13839.0,49.6693,49.6693,49.4795,49.5452,13839.0
2018-03-14 12:00:00,67.91,68.25,67.9,68.1,37845.0,49.5744,49.8226,49.5671,49.7131,37845.0
2018-03-14 12:30:00,68.11,68.14,67.9,68.04,19398.0,49.7204,49.7423,49.5671,49.6693,19398.0
2018-03-14 13:00:00,68.02,68.06,67.87,67.94,32764.0,49.6547,49.6839,49.5452,49.5963,32764.0
2018-03-14 13:30:00,67.92,68.07,67.88,68.07,36939.0,49.5817,49.6912,49.5525,49.6912,36939.0
2018-03-14 14:00:00,68.05,68.12,67.96,68.04,16221.0,49.6766,49.7277,49.6109,49.6693,16221.0
2018-03-14 14:30:00,68.05,68.22,68.03,68.12,19763.0,49.6766,49.8007,49.662,49.7277,19763.0
2018-03-14 15:00:00,68.1,68.15,68.0,68.01,27852.0,49.7131,49.7496,49.6401,49.6474,27852.0
2018-03-14 15:30:00,68.0,68.23,68.0,68.23,130787.0,49.6401,49.808,49.6401,49.808,130787.0
2018-03-15 09:30:00,68.42,68.7,68.15,68.21,26810.0,49.9467,50.1511,49.7496,49.7934,26810.0
2018-03-15 10:00:00,68.19,68.38,67.99,68.16,26084.0,49.7788,49.9175,49.6328,49.7569,26084.0
2018-03-15 10:30:00,68.2,68.66,68.2,68.61,42114.0,49.7861,50.1219,49.7861,50.0854,42114.0
2018-03-15 11:00:00,68.64,68.67,68.35,68.4,27041.0,50.1073,50.1292,49.8956,49.9321,27041.0
2018-03-15 11:30:00,68.44,68.56,68.37,68.53,21874.0,49.9613,50.0489,49.9102,50.027,21874.0
2018-03-15 12:00:00,68.5,68.68,68.41,68.44,24601.0,50.0051,50.1365,49.9394,49.9613,24601.0
2018-03-15 12:30:00,68.46,68.49,68.31,68.32,44256.0,49.9759,49.9978,49.8664,49.8737,44256.0
2018-03-15 13:00:00,68.31,68.62,68.28,68.58,41215.0,49.8664,50.0927,49.8445,50.0635,41215.0
2018-03-15 13:30:00,68.59,68.59,68.41,68.54,14685.0,50.0708,50.0708,49.9394,50.0343,14685.0
2018-03-15 14:00:00,68.54,68.61,68.31,68.31,21668.0,50.0343,50.0854,49.8664,49.8664,21668.0
2018-03-15 14:30:00,68.28,68.54,68.27,68.54,35805.0,49.8445,50.0343,49.8372,50.0343,35805.0
2018-03-15 15:00:00,68.55,68.76,68.53,68.76,41027.0,50.0416,50.1949,50.027,50.1949,41027.0
2018-03-15 15:30:00,68.73,68.73,68.5,68.63,115534.0,50.173,50.173,50.0051,50.1,115534.0
2018-03-16 09:30:00,68.69,69.26,68.45,68.66,163713.0,50.1438,50.5599,49.9686,50.1219,163713.0
2018-03-16 10:00:00,68.62,69.11,68.57,69.05,31878.0,50.0927,50.4504,50.0562,50.4066,31878.0
2018-03-16 10:30:00,69.07,69.36,69.02,69.27,52104.0,50.4212,50.6329,50.3847,50.5672,52104.0
2018-03-16 11:00:00,69.28,69.46,69.21,69.33,35001.0,50.5745,50.7059,50.5234,50.611,35001.0
2018-03-16 11:30:00,69.33,69.52,69.25,69.48,26561.0,50.611,50.7497,50.5526,50.7205,26561.0
2018-03-16 12:00:00,69.46,69.5,69.23,69.48,19446.0,50.7059,50.7351,50.538,50.7205,19446.0
2018-03-16 12:30:00,69.5,69.56,69.39,69.49,22342.0,50.7351,50.7789,50.6548,50.7278,22342.0
2018-03-16 13:00:00,69.49,69.55,69.28,69.33,17173.0,50.7278,50.7716,50.5745,50.611,17173.0
2018-03-16 13:30:00,69.32,69.54,69.32,69.48,14100.0,50.6037,50.7643,50.6037,50.7205,14100.0
2018-03-16 14:00:00,69.5,69.56,69.46,69.54,22038.0,50.7351,50.7789,50.7059,50.7643,22038.0
2018-03-16 14:30:00,69.55,69.59,69.48,69.54,40639.0,50.7716,50.8008,50.7205,50.7643,40639.0
2018-03-16 15:00:00,69.56,69.6,69.44,69.59,42732.0,50.7789,50.8081,50.6913,50.8008,42732.0
2018-03-16 15:30:00,69.58,69.66,69.47,69.51,237835.0,50.7935,50.8519,50.7132,50.7424,237835.0
2018-03-19 09:30:00,69.24,69.24,68.59,68.63,52365.0,50.5453,50.5453,50.0708,50.1,52365.0
2018-03-19 10:00:00,68.65,68.65,68.23,68.31,66923.0,50.1146,50.1146,49.808,49.8664,66923.0
2018-03-19 10:30:00,68.31,68.62,68.23,68.5,24196.0,49.8664,50.0927,49.808,50.0051,24196.0
2018-03-19 11:00:00,68.47,68.62,68.46,68.59,23185.0,49.9832,50.0927,49.9759,50.0708,23185.0
2018-03-19 11:30:00,68.59,68.84,68.57,68.69,10949.0,50.0708,50.2533,50.0562,50.1438,10949.0
2018-03-19 12:00:00,68.72,68.72,68.4,68.55,54533.0,50.1657,50.1657,49.9321,50.0416,54533.0
2018-03-19 12:30:00,68.55,68.56,68.32,68.39,11386.0,50.0416,50.0489,49.8737,49.9248,11386.0
2018-03-19 13:00:00,68.38,68.4,68.14,68.27,14688.0,49.9175,49.9321,49.7423,49.8372,14688.0
2018-03-19 13:30:00,68.25,68.43,68.23,68.36,6727.0,49.8226,49.954,49.808,49.9029,6727.0
2018-03-19 14:00:00,68.37,68.4,68.11,68.19,22375.0,49.9102,49.9321,49.7204,49.7788,22375.0
2018-03-19 14:30:00,68.19,68.24,68.11,68.18,57492.0,49.7788,49.8153,49.7204,49.7715,57492.0
2018-03-19 15:00:00,68.18,68.2,68.02,68.19,48292.0,49.7715,49.7861,49.6547,49.7788,48292.0
2018-03-19 15:30:00,68.19,68.6,68.16,68.46,142454.0,49.7788,50.0781,49.7569,49.9759,142454.0
2018-03-20 09:30:00,68.61,68.92,67.88,67.88,36899.0,50.0854,50.3117,49.5525,49.5525,36899.0
2018-03-20 10:00:00,67.88,68.04,67.76,67.95,42873.0,49.5525,49.6693,49.4649,49.6036,42873.0
2018-03-20 10:30:00,68.02,68.11,67.66,67.73,30092.0,49.6547,49.7204,49.3919,49.443,30092.0
2018-03-20 11:00:00,67.73,67.81,67.45,67.5,28584.0,49.443,49.5014,49.2386,49.2751,28584.0
2018-03-20 11:30:00,67.5,67.94,67.5,67.89,290203.0,49.2751,49.5963,49.2751,49.5598,290203.0
2018-03-20 12:00:00,67.88,67.95,67.72,67.82,107353.0,49.5525,49.6036,49.4357,49.5087,107353.0
2018-03-20 12:30:00,67.84,68.01,67.82,67.96,298679.0,49.5233,49.6474,49.5087,49.6109,298679.0
2018-03-20 13:00:00,67.98,68.12,67.93,67.96,82852.0,49.6255,49.7277,49.589,49.6109,82852.0
2018-03-20 13:30:00,67.96,68.03,67.94,67.95,31852.0,49.6109,49.662,49.5963,49.6036,31852.0
2018-03-20 14:00:00,67.95,67.98,67.71,67.72,61916.0,49.6036,49.6255,49.4284,49.4357,61916.0
2018-03-20 14:30:00,67.73,68.0,67.68,67.89,52530.0,49.443,49.6401,49.4065,49.5598,52530.0
2018-03-20 15:00:00,67.88,68.01,67.82,68.0,44902.0,49.5525,49.6474,49.5087,49.6401,44902.0
2018-03-20 15:30:00,67.99,68.09,67.84,68.08,165357.0,49.6328,49.7058,49.5233,49.6985,165357.0
2018-03-21 09:30:00,68.09,68.13,67.35,67.59,23257.0,49.7058,49.735,49.1656,49.3408,23257.0
2018-03-21 10:00:00,67.52,67.6,67.34,67.59,18387.0,49.2897,49.3481,49.1583,49.3408,18387.0
2018-03-21 10:30:00,67.6,67.62,67.38,67.56,29179.0,49.3481,49.3627,49.1875,49.3189,29179.0
2018-03-21 11:00:00,67.63,67.66,67.53,67.59,22473.0,49.37,49.3919,49.297,49.3408,22473.0
2018-03-21 11:30:00,67.6,67.69,67.53,67.59,14736.0,49.3481,49.4138,49.297,49.3408,14736.0
2018-03-21 12:00:00,67.6,67.68,67.57,67.62,17017.0,49.3481,49.4065,49.3262,49.3627,17017.0
2018-03-21 12:30:00,67.62,67.77,67.59,67.73,17688.0,49.3627,49.4722,49.3408,49.443,17688.0
2018-03-21 13:00:00,67.72,67.72,67.56,67.56,10414.0,49.4357,49.4357,49.3189,49.3189,10414.0
2018-03-21 13:30:00,67.57,67.78,67.49,67.75,14914.0,49.3262,49.4795,49.2678,49.4576,14914.0
2018-03-21 14:00:00,67.77,68.36,67.46,67.48,35706.0,49.4722,49.9029,49.2459,49.2605,35706.0
2018-03-21 14:30:00,67.51,67.61,67.33,67.61,66147.0,49.2824,49.3554,49.151,49.3554,66147.0
2018-03-21 15:00:00,67.63,67.82,67.5,67.55,59244.0,49.37,49.5087,49.2751,49.3116,59244.0
2018-03-21 15:30:00,67.54,67.79,67.53,67.62,173776.0,49.3043,49.4868,49.297,49.3627,173776.0
2018-03-22 09:30:00,67.41,68.1,67.37,67.69,28438.0,49.2094,49.7131,49.1802,49.4138,28438.0
2018-03-22 10:00:00,67.69,67.78,67.42,67.73,33559.0,49.4138,49.4795,49.2167,49.443,33559.0
2018-03-22 10:30:00,67.67,67.81,67.5,67.8,22542.0,49.3992,49.5014,49.2751,49.4941,22542.0
2018-03-22 11:00:00,67.77,67.92,67.65,67.92,38782.0,49.4722,49.5817,49.3846,49.5817,38782.0
2018-03-22 11:30:00,67.94,68.25,67.94,68.09,24565.0,49.5963,49.8226,49.5963,49.7058,24565.0
2018-03-22 12:00:00,68.12,68.43,67.85,68.34,438672.0,49.7277,49.954,49.5306,49.8883,438672.0
2018-03-22 12:30:00,68.31,68.31,67.73,67.73,31586.0,49.8664,49.8664,49.443,49.443,31586.0
2018-03-22 13:00:00,67.68,67.8,67.59,67.76,33788.0,49.4065,49.4941,49.3408,49.4649,33788.0
2018-03-22 13:30:00,67.76,67.82,67.64,67.66,28233.0,49.4649,49.5087,49.3773,49.3919,28233.0
2018-03-22 14:00:00,67.64,67.64,67.43,67.55,63405.0,49.3773,49.3773,49.224,49.3116,63405.0
2018-03-22 14:30:00,67.53,67.72,67.51,67.53,138191.0,49.297,49.4357,49.2824,49.297,138191.0
2018-03-22 15:00:00,67.54,67.66,67.43,67.46,71129.0,49.3043,49.3919,49.224,49.2459,71129.0
2018-03-22 15:30:00,67.44,67.47,67.11,67.12,377572.0,49.2313,49.2532,48.9904,48.9977,377572.0
2018-03-23 09:30:00,67.27,67.39,66.63,66.88,45071.0,49.1072,49.1948,48.64,48.8225,45071.0
2018-03-23 10:00:00,66.82,67.0,66.69,66.99,29051.0,48.7787,48.9101,48.6838,48.9028,29051.0
2018-03-23 10:30:00,66.95,67.05,66.71,66.72,62834.0,48.8736,48.9466,48.6984,48.7057,62834.0
2018-03-23 11:00:00,66.73,66.79,66.5,66.62,72014.0,48.713,48.7568,48.5451,48.6327,72014.0
2018-03-23 11:30:00,66.62,66.67,66.23,66.23,37113.0,48.6327,48.6692,48.348,48.348,37113.0
2018-03-23 12:00:00,66.25,66.49,66.15,66.16,65923.0,48.3626,48.5378,48.2896,48.2969,65923.0
2018-03-23 12:30:00,66.18,66.34,66.08,66.13,90302.0,48.3115,48.4283,48.2385,48.275,90302.0
2018-03-23 13:00:00,66.13,66.3,65.97,66.13,25879.0,48.275,48.3991,48.1582,48.275,25879.0
2018-03-23 13:30:00,66.14,66.3,66.13,66.22,23408.0,48.2823,48.3991,48.275,48.3407,23408.0
2018-03-23 14:00:00,66.21,66.27,65.95,65.97,34409.0,48.3334,48.3772,48.1436,48.1582,34409.0
2018-03-23 14:30:00,65.96,66.05,65.62,65.64,48582.0,48.1509,48.2166,47.9027,47.9173,48582.0
2018-03-23 15:00:00,65.67,65.68,65.16,65.19,67604.0,47.9392,47.9465,47.5669,47.5888,67604.0
2018-03-23 15:30:00,65.16,65.23,64.8,65.15,458295.0,47.5669,47.618,47.3041,47.5596,458295.0
2018-03-26 09:30:00,65.7,66.01,65.22,65.78,187702.0,47.9611,48.1874,47.6107,48.0195,187702.0
2018-03-26 10:00:00,65.8,65.82,65.24,65.24,26206.0,48.0341,48.0487,47.6253,47.6253,26206.0
2018-03-26 10:30:00,65.22,65.28,64.94,64.95,31652.0,47.6107,47.6545,47.4063,47.4136,31652.0
2018-03-26 11:00:00,64.96,65.19,64.87,64.91,28023.0,47.4209,47.5888,47.3552,47.3844,28023.0
2018-03-26 11:30:00,64.9,64.95,64.67,64.95,34393.0,47.3771,47.4136,47.2092,47.4136,34393.0
2018-03-26 12:00:00,64.94,64.96,64.67,64.68,20803.0,47.4063,47.4209,47.2092,47.2165,20803.0
2018-03-26 12:30:00,64.67,64.81,64.61,64.64,16902.0,47.2092,47.3114,47.1654,47.1873,16902.0
2018-03-26 13:00:00,64.66,64.77,64.49,64.53,31691.0,47.2019,47.2822,47.0778,47.107,31691.0
2018-03-26 13:30:00,64.52,64.69,64.47,64.55,26390.0,47.0997,47.2238,47.0632,47.1216,26390.0
2018-03-26 14:00:00,64.59,64.87,64.56,64.74,34552.0,47.1508,47.3552,47.1289,47.2603,34552.0
2018-03-26 14:30:00,64.76,64.88,64.66,64.71,34564.0,47.2749,47.3625,47.2019,47.2384,34564.0
2018-03-26 15:00:00,64.7,65.02,64.67,64.84,43374.0,47.2311,47.4647,47.2092,47.3333,43374.0
2018-03-26 15:30:00,64.84,65.18,64.83,65.15,167406.0,47.3333,47.5815,47.326,47.5596,167406.0
2018-03-27 09:30:00,65.11,65.52,64.13,65.08,98517.0,47.5304,47.8297,46.815,47.5085,98517.0
2018-03-27 10:00:00,65.06,65.39,64.99,65.16,44032.0,47.4939,47.7348,47.4428,47.5669,44032.0
2018-03-27 10:30:00,65.16,65.52,64.99,65.47,80890.0,47.5669,47.8297,47.4428,47.7932,80890.0
2018-03-27 11:00:00,65.47,65.75,65.41,65.75,27372.0,47.7932,47.9976,47.7494,47.9976,27372.0
2018-03-27 11:30:00,65.78,65.95,65.62,65.95,41847.0,48.0195,48.1436,47.9027,48.1436,41847.0
2018-03-27 12:00:00,65.96,66.05,65.84,66.0,57186.0,48.1509,48.2166,48.0633,48.1801,57186.0
2018-03-27 12:30:00,66.01,66.23,65.98,66.06,28321.0,48.1874,48.348,48.1655,48.2239,28321.0
2018-03-27 13:00:00,66.08,66.52,66.02,66.47,46109.0,48.2385,48.5597,48.1947,48.5232,46109.0
2018-03-27 13:30:00,66.45,66.87,66.42,66.85,32414.0,48.5086,48.8152,48.4867,48.8006,32414.0
2018-03-27 14:00:00,66.86,67.08,66.83,66.84,33940.0,48.8079,48.9685,48.786,48.7933,33940.0
2018-03-27 14:30:00,66.84,67.06,66.77,66.79,47350.0,48.7933,48.9539,48.7422,48.7568,47350.0
2018-03-27 15:00:00,66.75,66.76,66.21,66.24,81904.0,48.7276,48.7349,48.3334,48.3553,81904.0
2018-03-27 15:30:00,66.2,66.22,65.74,65.96,137399.0,48.3261,48.3407,47.9903,48.1509,137399.0
2018-03-28 09:30:00,66.3,67.15,66.3,67.14,36434.0,48.3991,49.0196,48.3991,49.0123,36434.0
2018-03-28 10:00:00,67.25,67.62,67.01,67.55,43506.0,49.0926,49.3627,48.9174,49.3116,43506.0
2018-03-28 10:30:00,67.6,67.67,67.29,67.63,56031.0,49.3481,49.3992,49.1218,49.37,56031.0
2018-03-28 11:00:00,67.64,67.64,67.35,67.5,94556.0,49.3773,49.3773,49.1656,49.2751,94556.0
2018-03-28 11:30:00,67.48,67.48,67.17,67.24,70775.0,49.2605,49.2605,49.0342,49.0853,70775.0
2018-03-28 12:00:00,67.24,67.36,67.16,67.26,30131.0,49.0853,49.1729,49.0269,49.0999,30131.0
2018-03-28 12:30:00,67.28,67.51,67.2,67.28,67705.0,49.1145,49.2824,49.0561,49.1145,67705.0
2018-03-28 13:00:00,67.28,67.38,67.1,67.38,39020.0,49.1145,49.1875,48.9831,49.1875,39020.0
2018-03-28 13:30:00,67.39,67.42,67.22,67.29,93685.0,49.1948,49.2167,49.0707,49.1218,93685.0
2018-03-28 14:00:00,67.3,67.44,67.25,67.28,69138.0,49.1291,49.2313,49.0926,49.1145,69138.0
2018-03-28 14:30:00,67.29,67.48,67.29,67.39,80935.0,49.1218,49.2605,49.1218,49.1948,80935.0
2018-03-28 15:00:00,67.38,67.65,67.15,67.65,79168.0,49.1875,49.3846,49.0196,49.3846,79168.0
2018-03-28 15:30:00,67.65,67.69,67.4,67.52,195785.0,49.3846,49.4138,49.2021,49.2897,195785.0
2018-03-29 09:30:00,67.6,67.97,67.6,67.78,30835.0,49.3481,49.6182,49.3481,49.4795,30835.0
2018-03-29 10:00:00,67.8,67.8,67.54,67.59,19182.0,49.4941,49.4941,49.3043,49.3408,19182.0
2018-03-29 10:30:00,67.53,67.53,67.16,67.24,25100.0,49.297,49.297,49.0269,49.0853,25100.0
2018-03-29 11:00:00,67.26,67.78,67.26,67.61,34263.0,49.0999,49.4795,49.0999,49.3554,34263.0
2018-03-29 11:30:00,67.61,67.82,67.48,67.78,18148.0,49.3554,49.5087,49.2605,49.4795,18148.0
2018-03-29 12:00:00,67.81,67.81,67.58,67.65,16248.0,49.5014,49.5014,49.3335,49.3846,16248.0
2018-03-29 12:30:00,67.65,67.79,67.6,67.69,17359.0,49.3846,49.4868,49.3481,49.4138,17359.0
2018-03-29 13:00:00,67.73,67.84,67.62,67.74,36569.0,49.443,49.5233,49.3627,49.4503,36569.0
2018-03-29 13:30:00,67.71,67.72,67.46,67.49,20572.0,49.4284,49.4357,49.2459,49.2678,20572.0
2018-03-29 14:00:00,67.48,67.69,67.48,67.54,24728.0,49.2605,49.4138,49.2605,49.3043,24728.0
2018-03-29 14:30:00,67.56,67.57,67.33,67.34,35221.0,49.3189,49.3262,49.151,49.1583,35221.0
2018-03-29 15:00:00,67.36,67.45,67.12,67.32,66092.0,49.1729,49.2386,48.9977,49.1437,66092.0
2018-03-29 15:30:00,67.29,67.58,67.03,67.32,173600.0,49.1218,49.3335,48.932,49.1437,173600.0
2018-04-02 09:30:00,67.41,67.71,67.03,67.06,26614.0,49.2094,49.4284,48.932,48.9539,26614.0
2018-04-02 10:00:00,67.13,67.37,66.94,67.33,18144.0,49.005,49.1802,48.8663,49.151,18144.0
2018-04-02 10:30:00,67.37,67.41,67.15,67.24,76957.0,49.1802,49.2094,49.0196,49.0853,76957.0
2018-04-02 11:00:00,67.24,67.25,66.85,67.01,60793.0,49.0853,49.0926,48.8006,48.9174,60793.0
2018-04-02 11:30:00,67.03,67.24,66.77,67.05,37265.0,48.932,49.0853,48.7422,48.9466,37265.0
2018-04-02 12:00:00,67.0,67.11,66.86,67.01,68934.0,48.9101,48.9904,48.8079,48.9174,68934.0
2018-04-02 12:30:00,67.01,67.3,66.96,67.26,60133.0,48.9174,49.1291,48.8809,49.0999,60133.0
2018-04-02 13:00:00,67.28,67.53,67.23,67.33,21704.0,49.1145,49.297,49.078,49.151,21704.0
2018-04-02 13:30:00,67.3,67.43,67.02,67.03,56578.0,49.1291,49.224,48.9247,48.932,56578.0
2018-04-02 14:00:00,67.01,67.19,66.83,66.91,76930.0,48.9174,49.0488,48.786,48.8444,76930.0
2018-04-02 14:30:00,66.89,66.91,66.52,66.59,84060.0,48.8298,48.8444,48.5597,48.6108,84060.0
2018-04-02 15:00:00,66.6,66.79,66.35,66.35,56363.0,48.6181,48.7568,48.4356,48.4356,56363.0
2018-04-02 15:30:00,66.35,66.95,66.35,66.79,200640.0,48.4356,48.8736,48.4356,48.7568,200640.0
2018-04-03 09:30:00,66.74,67.04,66.21,66.81,45789.0,48.7203,48.9393,48.3334,48.7714,45789.0
2018-04-03 10:00:00,66.84,67.06,66.63,66.7,23765.0,48.7933,48.9539,48.64,48.6911,23765.0
2018-04-03 10:30:00,66.73,67.27,66.73,67.27,24397.0,48.713,49.1072,48.713,49.1072,24397.0
2018-04-03 11:00:00,67.31,67.52,67.22,67.22,32743.0,49.1364,49.2897,49.0707,49.0707,32743.0
2018-04-03 11:30:00,67.27,67.39,67.16,67.39,30190.0,49.1072,49.1948,49.0269,49.1948,30190.0
2018-04-03 12:00:00,67.37,67.46,67.31,67.35,20487.0,49.1802,49.2459,49.1364,49.1656,20487.0
2018-04-03 12:30:00,67.32,67.32,66.89,66.91,21121.0,49.1437,49.1437,48.8298,48.8444,21121.0
2018-04-03 13:00:00,66.94,67.18,66.91,67.1,37289.0,48.8663,49.0415,48.8444,48.9831,37289.0
2018-04-03 13:30:00,67.13,67.2,66.97,67.06,81127.0,49.005,49.0561,48.8882,48.9539,81127.0
2018-04-03 14:00:00,67.1,67.1,66.89,67.06,101275.0,48.9831,48.9831,48.8298,48.9539,101275.0
2018-04-03 14:30:00,67.04,67.07,66.83,67.03,62914.0,48.9393,48.9612,48.786,48.932,62914.0
2018-04-03 15:00:00,66.99,67.31,66.99,67.27,86632.0,48.9028,49.1364,48.9028,49.1072,86632.0
2018-04-03 15:30:00,67.28,67.28,66.89,67.14,203634.0,49.1145,49.1145,48.8298,49.0123,203634.0
2018-04-04 09:30:00,66.72,67.37,66.57,67.21,83480.0,48.7057,49.1802,48.5962,49.0634,83480.0
2018-04-04 10:00:00,67.2,67.53,67.01,67.49,70855.0,49.0561,49.297,48.9174,49.2678,70855.0
2018-04-04 10:30:00,67.5,67.7,67.33,67.39,22007.0,49.2751,49.4211,49.151,49.1948,22007.0
2018-04-04 11:00:00,67.35,67.36,66.69,66.72,40622.0,49.1656,49.1729,48.6838,48.7057,40622.0
2018-04-04 11:30:00,66.74,66.98,66.52,66.83,121051.0,48.7203,48.8955,48.5597,48.786,121051.0
2018-04-04 12:00:00,66.86,66.97,66.76,66.8,38898.0,48.8079,48.8882,48.7349,48.7641,38898.0
2018-04-04 12:30:00,66.82,66.98,66.74,66.97,40685.0,48.7787,48.8955,48.7203,48.8882,40685.0
2018-04-04 13:00:00,66.97,67.04,66.84,66.86,126373.0,48.8882,48.9393,48.7933,48.8079,126373.0
2018-04-04 13:30:00,66.85,67.03,66.81,66.99,160880.0,48.8006,48.932,48.7714,48.9028,160880.0
2018-04-04 14:00:00,67.05,67.37,67.05,67.32,56577.0,48.9466,49.1802,48.9466,49.1437,56577.0
2018-04-04 14:30:00,67.35,67.54,67.23,67.4,56291.0,49.1656,49.3043,49.078,49.2021,56291.0
2018-04-04 15:00:00,67.4,67.59,67.23,67.36,92988.0,49.2021,49.3408,49.078,49.1729,92988.0
2018-04-04 15:30:00,67.36,67.44,67.2,67.41,200124.0,49.1729,49.2313,49.0561,49.2094,200124.0
2018-04-05 09:30:00,67.46,67.64,67.04,67.19,70175.0,49.2459,49.3773,48.9393,49.0488,70175.0
2018-04-05 10:00:00,67.17,67.26,67.07,67.22,23068.0,49.0342,49.0999,48.9612,49.0707,23068.0
2018-04-05 10:30:00,67.21,67.23,67.09,67.09,24115.0,49.0634,49.078,48.9758,48.9758,24115.0
2018-04-05 11:00:00,67.1,67.59,67.05,67.52,49133.0,48.9831,49.3408,48.9466,49.2897,49133.0
2018-04-05 11:30:00,67.5,67.63,67.45,67.52,82461.0,49.2751,49.37,49.2386,49.2897,82461.0
2018-04-05 12:00:00,67.54,67.6,67.39,67.43,24723.0,49.3043,49.3481,49.1948,49.224,24723.0
2018-04-05 12:30:00,67.4,67.47,67.35,67.43,17115.0,49.2021,49.2532,49.1656,49.224,17115.0
2018-04-05 13:00:00,67.46,67.52,67.37,67.47,16615.0,49.2459,49.2897,49.1802,49.2532,16615.0
2018-04-05 13:30:00,67.48,67.58,67.42,67.49,38449.0,49.2605,49.3335,49.2167,49.2678,38449.0
2018-04-05 14:00:00,67.5,67.56,67.34,67.52,107973.0,49.2751,49.3189,49.1583,49.2897,107973.0
2018-04-05 14:30:00,67.51,67.64,67.51,67.58,27860.0,49.2824,49.3773,49.2824,49.3335,27860.0
2018-04-05 15:00:00,67.57,67.68,67.49,67.49,100034.0,49.3262,49.4065,49.2678,49.2678,100034.0
2018-04-05 15:30:00,67.5,67.85,67.48,67.77,158220.0,49.2751,49.5306,49.2605,49.4722,158220.0
2018-04-06 09:30:00,67.47,68.09,67.05,67.92,33894.0,49.2532,49.7058,48.9466,49.5817,33894.0
2018-04-06 10:00:00,67.88,67.98,67.79,67.84,23862.0,49.5525,49.6255,49.4868,49.5233,23862.0
2018-04-06 10:30:00,67.8,67.93,67.51,67.51,29190.0,49.4941,49.589,49.2824,49.2824,29190.0
2018-04-06 11:00:00,67.48,67.48,67.27,67.32,17638.0,49.2605,49.2605,49.1072,49.1437,17638.0
2018-04-06 11:30:00,67.29,67.33,67.13,67.13,23918.0,49.1218,49.151,49.005,49.005,23918.0
2018-04-06 12:00:00,67.12,67.18,67.05,67.17,26662.0,48.9977,49.0415,48.9466,49.0342,26662.0
2018-04-06 12:30:00,67.11,67.29,67.09,67.21,27931.0,48.9904,49.1218,48.9758,49.0634,27931.0
2018-04-06 13:00:00,67.21,67.32,67.02,67.3,21768.0,49.0634,49.1437,48.9247,49.1291,21768.0
2018-04-06 13:30:00,67.31,67.35,66.97,66.97,14586.0,49.1364,49.1656,48.8882,48.8882,14586.0
2018-04-06 14:00:00,66.95,67.1,66.75,66.8,19843.0,48.8736,48.9831,48.7276,48.7641,19843.0
2018-04-06 14:30:00,66.78,66.78,66.51,66.55,28330.0,48.7495,48.7495,48.5524,48.5816,28330.0
2018-04-06 15:00:00,66.61,66.66,66.51,66.57,31205.0,48.6254,48.6619,48.5524,48.5962,31205.0
2018-04-06 15:30:00,66.52,66.85,66.48,66.73,106018.0,48.5597,48.8006,48.5305,48.713,106018.0
2018-04-09 09:30:00,66.83,67.16,66.35,66.69,26516.0,48.786,49.0269,48.4356,48.6838,26516.0
2018-04-09 10:00:00,66.72,66.74,66.4,66.52,16915.0,48.7057,48.7203,48.4721,48.5597,16915.0
2018-04-09 10:30:00,66.57,66.83,66.56,66.69,18367.0,48.5962,48.786,48.5889,48.6838,18367.0
2018-04-09 11:00:00,66.71,66.88,66.65,66.84,27134.0,48.6984,48.8225,48.6546,48.7933,27134.0
2018-04-09 11:30:00,66.84,67.05,66.73,66.8,15086.0,48.7933,48.9466,48.713,48.7641,15086.0
2018-04-09 12:00:00,66.81,66.81,66.67,66.78,18885.0,48.7714,48.7714,48.6692,48.7495,18885.0
2018-04-09 12:30:00,66.8,66.98,66.73,66.96,22922.0,48.7641,48.8955,48.713,48.8809,22922.0
2018-04-09 13:00:00,66.98,66.99,66.82,66.89,27320.0,48.8955,48.9028,48.7787,48.8298,27320.0
2018-04-09 13:30:00,66.89,66.91,66.79,66.85,10530.0,48.8298,48.8444,48.7568,48.8006,10530.0
2018-04-09 14:00:00,66.83,67.0,66.83,66.89,41401.0,48.786,48.9101,48.786,48.8298,41401.0
2018-04-09 14:30:00,66.91,67.13,66.86,67.09,53096.0,48.8444,49.005,48.8079,48.9758,53096.0
2018-04-09 15:00:00,67.11,67.24,66.91,67.06,46715.0,48.9904,49.0853,48.8444,48.9539,46715.0
2018-04-09 15:30:00,67.05,67.06,66.56,66.61,93842.0,48.9466,48.9539,48.5889,48.6254,93842.0
2018-04-10 09:30:00,66.99,67.14,66.52,66.9,25037.0,48.9028,49.0123,48.5597,48.8371,25037.0
2018-04-10 10:00:00,66.87,67.05,66.74,66.76,11514.0,48.8152,48.9466,48.7203,48.7349,11514.0
2018-04-10 10:30:00,66.79,67.12,66.79,67.12,10624.0,48.7568,48.9977,48.7568,48.9977,10624.0
2018-04-10 11:00:00,67.09,67.33,67.08,67.29,37120.0,48.9758,49.151,48.9685,49.1218,37120.0
2018-04-10 11:30:00,67.28,67.33,67.08,67.25,32699.0,49.1145,49.151,48.9685,49.0926,32699.0
2018-04-10 12:00:00,67.24,67.29,66.91,67.05,24069.0,49.0853,49.1218,48.8444,48.9466,24069.0
2018-04-10 12:30:00,67.07,67.3,67.01,67.29,29266.0,48.9612,49.1291,48.9174,49.1218,29266.0
2018-04-10 13:00:00,67.28,67.67,67.18,67.62,28973.0,49.1145,49.3992,49.0415,49.3627,28973.0
2018-04-10 13:30:00,67.59,67.59,67.18,67.31,17468.0,49.3408,49.3408,49.0415,49.1364,17468.0
2018-04-10 14:00:00,67.36,67.5,67.25,67.25,13085.0,49.1729,49.2751,49.0926,49.0926,13085.0
2018-04-10 14:30:00,67.26,67.42,67.21,67.34,19962.0,49.0999,49.2167,49.0634,49.1583,19962.0
2018-04-10 15:00:00,67.32,67.41,67.2,67.39,28274.0,49.1437,49.2094,49.0561,49.1948,28274.0
2018-04-10 15:30:00,67.39,67.44,67.21,67.28,88633.0,49.1948,49.2313,49.0634,49.1145,88633.0
2018-04-11 09:30:00,66.96,67.39,66.67,67.18,36302.0,48.8809,49.1948,48.6692,49.0415,36302.0
2018-04-11 10:00:00,67.15,67.18,66.82,66.84,15230.0,49.0196,49.0415,48.7787,48.7933,15230.0
2018-04-11 10:30:00,66.83,67.16,66.83,67.07,19199.0,48.786,49.0269,48.786,48.9612,19199.0
2018-04-11 11:00:00,67.09,67.28,67.04,67.21,15706.0,48.9758,49.1145,48.9393,49.0634,15706.0
2018-04-11 11:30:00,67.23,67.46,67.17,67.37,54755.0,49.078,49.2459,49.0342,49.1802,54755.0
2018-04-11 12:00:00,67.4,67.62,67.35,67.4,70649.0,49.2021,49.3627,49.1656,49.2021,70649.0
2018-04-11 12:30:00,67.41,67.44,67.24,67.25,10044.0,49.2094,49.2313,49.0853,49.0926,10044.0
2018-04-11 13:00:00,67.22,67.22,66.99,67.08,22351.0,49.0707,49.0707,48.9028,48.9685,22351.0
2018-04-11 13:30:00,67.1,67.1,66.95,67.09,11263.0,48.9831,48.9831,48.8736,48.9758,11263.0
2018-04-11 14:00:00,67.12,67.14,66.86,67.03,28423.0,48.9977,49.0123,48.8079,48.932,28423.0
2018-04-11 14:30:00,67.04,67.15,66.92,67.02,14341.0,48.9393,49.0196,48.8517,48.9247,14341.0
2018-04-11 15:00:00,67.06,67.17,66.8,66.87,45984.0,48.9539,49.0342,48.7641,48.8152,45984.0
2018-04-11 15:30:00,66.87,66.94,66.66,66.75,123351.0,48.8152,48.8663,48.6619,48.7276,123351.0
2018-04-12 09:30:00,66.88,66.91,66.35,66.75,29222.0,48.8225,48.8444,48.4356,48.7276,29222.0
2018-04-12 10:00:00,66.78,66.78,66.2,66.2,10204.0,48.7495,48.7495,48.3261,48.3261,10204.0
2018-04-12 10:30:00,66.15,66.34,66.05,66.05,8054.0,48.2896,48.4283,48.2166,48.2166,8054.0
2018-04-12 11:00:00,66.05,66.17,65.98,66.07,12061.0,48.2166,48.3042,48.1655,48.2312,12061.0
2018-04-12 11:30:00,66.09,66.19,65.8,65.83,12770.0,48.2458,48.3188,48.0341,48.056,12770.0
2018-04-12 12:00:00,65.83,66.08,65.79,65.98,8235.0,48.056,48.2385,48.0268,48.1655,8235.0
2018-04-12 12:30:00,65.98,66.05,65.92,66.01,7215.0,48.1655,48.2166,48.1217,48.1874,7215.0
2018-04-12 13:00:00,66.01,66.04,65.69,65.72,21603.0,48.1874,48.2093,47.9538,47.9757,21603.0
2018-04-12 13:30:00,65.72,65.93,65.7,65.88,29201.0,47.9757,48.129,47.9611,48.0925,29201.0
2018-04-12 14:00:00,65.89,66.31,65.89,66.31,49389.0,48.0998,48.4064,48.0998,48.4064,49389.0
2018-04-12 14:30:00,66.32,66.41,66.24,66.31,65789.0,48.4137,48.4794,48.3553,48.4064,65789.0
2018-04-12 15:00:00,66.31,66.31,66.01,66.06,177209.0,48.4064,48.4064,48.1874,48.2239,177209.0
2018-04-12 15:30:00,66.07,66.12,65.96,66.01,180016.0,48.2312,48.2677,48.1509,48.1874,180016.0
2018-04-13 09:30:00,66.19,66.23,65.69,65.92,42838.0,48.3188,48.348,47.9538,48.1217,42838.0
2018-04-13 10:00:00,65.91,66.07,65.69,65.95,23625.0,48.1144,48.2312,47.9538,48.1436,23625.0
2018-04-13 10:30:00,65.96,66.07,65.76,65.8,11121.0,48.1509,48.2312,48.0049,48.0341,11121.0
2018-04-13 11:00:00,65.79,66.08,65.78,65.96,15844.0,48.0268,48.2385,48.0195,48.1509,15844.0
2018-04-13 11:30:00,65.96,66.14,65.96,66.13,11128.0,48.1509,48.2823,48.1509,48.275,11128.0
2018-04-13 12:00:00,66.15,66.3,66.11,66.29,7398.0,48.2896,48.3991,48.2604,48.3918,7398.0
2018-04-13 12:30:00,66.3,66.34,66.23,66.29,5933.0,48.3991,48.4283,48.348,48.3918,5933.0
2018-04-13 13:00:00,66.3,66.41,66.28,66.4,9873.0,48.3991,48.4794,48.3845,48.4721,9873.0
2018-04-13 13:30:00,66.38,66.46,66.34,66.41,7318.0,48.4575,48.5159,48.4283,48.4794,7318.0
2018-04-13 14:00:00,66.42,66.42,66.23,66.25,7186.0,48.4867,48.4867,48.348,48.3626,7186.0
2018-04-13 14:30:00,66.26,66.47,66.26,66.35,50921.0,48.3699,48.5232,48.3699,48.4356,50921.0
2018-04-13 15:00:00,66.34,66.36,66.12,66.21,37945.0,48.4283,48.4429,48.2677,48.3334,37945.0
2018-04-13 15:30:00,66.2,66.54,66.16,66.49,135770.0,48.3261,48.5743,48.2969,48.5378,135770.0
2018-04-16 09:30:00,66.65,67.2,66.34,66.85,20925.0,48.6546,49.0561,48.4283,48.8006,20925.0
2018-04-16 10:00:00,66.85,67.05,66.59,66.59,14061.0,48.8006,48.9466,48.6108,48.6108,14061.0
2018-04-16 10:30:00,66.59,66.92,66.49,66.8,15736.0,48.6108,48.8517,48.5378,48.7641,15736.0
2018-04-16 11:00:00,66.85,67.27,66.85,67.2,22919.0,48.8006,49.1072,48.8006,49.0561,22919.0
2018-04-16 11:30:00,67.2,67.24,67.03,67.17,11167.0,49.0561,49.0853,48.932,49.0342,11167.0
2018-04-16 12:00:00,67.16,67.36,67.13,67.33,11420.0,49.0269,49.1729,49.005,49.151,11420.0
2018-04-16 12:30:00,67.35,67.43,67.2,67.21,13697.0,49.1656,49.224,49.0561,49.0634,13697.0
2018-04-16 13:00:00,67.21,67.47,67.2,67.32,10929.0,49.0634,49.2532,49.0561,49.1437,10929.0
2018-04-16 13:30:00,67.34,67.37,67.17,67.25,29432.0,49.1583,49.1802,49.0342,49.0926,29432.0
2018-04-16 14:00:00,67.25,67.29,67.08,67.11,36246.0,49.0926,49.1218,48.9685,48.9904,36246.0
2018-04-16 14:30:00,67.11,67.4,67.09,67.2,53099.0,48.9904,49.2021,48.9758,49.0561,53099.0
2018-04-16 15:00:00,67.2,67.37,67.2,67.35,55779.0,49.0561,49.1802,49.0561,49.1656,55779.0
2018-04-16 15:30:00,67.35,67.42,67.21,67.24,169209.0,49.1656,49.2167,49.0634,49.0853,169209.0
2018-04-17 09:30:00,67.24,67.33,66.84,67.28,31457.0,49.0853,49.151,48.7933,49.1145,31457.0
2018-04-17 10:00:00,67.22,67.61,67.04,67.56,41247.0,49.0707,49.3554,48.9393,49.3189,41247.0
2018-04-17 10:30:00,67.56,67.76,67.56,67.68,43363.0,49.3189,49.4649,49.3189,49.4065,43363.0
2018-04-17 11:00:00,67.68,67.74,67.56,67.61,64150.0,49.4065,49.4503,49.3189,49.3554,64150.0
2018-04-17 11:30:00,67.61,67.61,67.34,67.43,35572.0,49.3554,49.3554,49.1583,49.224,35572.0
2018-04-17 12:00:00,67.42,67.44,67.25,67.28,28273.0,49.2167,49.2313,49.0926,49.1145,28273.0
2018-04-17 12:30:00,67.3,67.47,67.17,67.22,31477.0,49.1291,49.2532,49.0342,49.0707,31477.0
2018-04-17 13:00:00,67.22,67.31,67.14,67.18,34682.0,49.0707,49.1364,49.0123,49.0415,34682.0
2018-04-17 13:30:00,67.19,67.32,67.14,67.32,28891.0,49.0488,49.1437,49.0123,49.1437,28891.0
2018-04-17 14:00:00,67.35,67.45,67.29,67.33,23160.0,49.1656,49.2386,49.1218,49.151,23160.0
2018-04-17 14:30:00,67.34,67.4,67.27,67.3,27912.0,49.1583,49.2021,49.1072,49.1291,27912.0
2018-04-17 15:00:00,67.31,67.53,67.29,67.35,46325.0,49.1364,49.297,49.1218,49.1656,46325.0
2018-04-17 15:30:00,67.36,67.43,67.17,67.21,122164.0,49.1729,49.224,49.0342,49.0634,122164.0
2018-04-18 09:30:00,67.31,67.69,67.21,67.21,53950.0,49.1364,49.4138,49.0634,49.0634,53950.0
2018-04-18 10:00:00,67.23,67.48,67.2,67.33,34542.0,49.078,49.2605,49.0561,49.151,34542.0
2018-04-18 10:30:00,67.34,67.38,67.2,67.25,29742.0,49.1583,49.1875,49.0561,49.0926,29742.0
2018-04-18 11:00:00,67.26,67.47,67.26,67.37,29063.0,49.0999,49.2532,49.0999,49.1802,29063.0
2018-04-18 11:30:00,67.36,67.46,67.28,67.28,28498.0,49.1729,49.2459,49.1145,49.1145,28498.0
2018-04-18 12:00:00,67.3,67.41,67.29,67.34,23228.0,49.1291,49.2094,49.1218,49.1583,23228.0
2018-04-18 12:30:00,67.37,67.37,67.28,67.33,24047.0,49.1802,49.1802,49.1145,49.151,24047.0
2018-04-18 13:00:00,67.34,67.37,67.2,67.2,21694.0,49.1583,49.1802,49.0561,49.0561,21694.0
2018-04-18 13:30:00,67.2,67.27,67.19,67.23,19353.0,49.0561,49.1072,49.0488,49.078,19353.0
2018-04-18 14:00:00,67.23,67.34,67.2,67.23,25485.0,49.078,49.1583,49.0561,49.078,25485.0
2018-04-18 14:30:00,67.25,67.25,67.13,67.13,34857.0,49.0926,49.0926,49.005,49.005,34857.0
2018-04-18 15:00:00,67.11,67.13,66.97,67.09,30927.0,48.9904,49.005,48.8882,48.9758,30927.0
2018-04-18 15:30:00,67.11,67.12,66.91,66.91,91909.0,48.9904,48.9977,48.8444,48.8444,91909.0
2018-04-19 09:30:00,66.64,66.79,66.17,66.34,45189.0,48.6473,48.7568,48.3042,48.4283,45189.0
2018-04-19 10:00:00,66.29,66.42,66.17,66.32,33440.0,48.3918,48.4867,48.3042,48.4137,33440.0
2018-04-19 10:30:00,66.29,66.41,66.09,66.13,27811.0,48.3918,48.4794,48.2458,48.275,27811.0
2018-04-19 11:00:00,66.08,66.18,65.64,65.8,24887.0,48.2385,48.3115,47.9173,48.0341,24887.0
2018-04-19 11:30:00,65.8,66.02,65.56,65.74,34847.0,48.0341,48.1947,47.8589,47.9903,34847.0
2018-04-19 12:00:00,65.72,65.78,65.53,65.55,17923.0,47.9757,48.0195,47.837,47.8516,17923.0
2018-04-19 12:30:00,65.56,65.7,65.5,65.59,17366.0,47.8589,47.9611,47.8151,47.8808,17366.0
2018-04-19 13:00:00,65.58,65.6,65.4,65.52,36333.0,47.8735,47.8881,47.7421,47.8297,36333.0
2018-04-19 13:30:00,65.52,65.65,65.49,65.64,33412.0,47.8297,47.9246,47.8078,47.9173,33412.0
2018-04-19 14:00:00,65.63,65.92,65.59,65.82,43158.0,47.91,48.1217,47.8808,48.0487,43158.0
2018-04-19 14:30:00,65.83,65.91,65.73,65.88,34514.0,48.056,48.1144,47.983,48.0925,34514.0
2018-04-19 15:00:00,65.86,66.05,65.85,65.95,77773.0,48.0779,48.2166,48.0706,48.1436,77773.0
2018-04-19 15:30:00,65.94,66.28,65.88,66.2,137735.0,48.1363,48.3845,48.0925,48.3261,137735.0
2018-04-20 09:30:00,66.28,66.51,65.76,65.78,91745.0,48.3845,48.5524,48.0049,48.0195,91745.0
2018-04-20 10:00:00,65.88,66.09,65.76,65.84,59867.0,48.0925,48.2458,48.0049,48.0633,59867.0
2018-04-20 10:30:00,65.8,65.91,65.56,65.75,100763.0,48.0341,48.1144,47.8589,47.9976,100763.0
2018-04-20 11:00:00,65.77,65.8,65.54,65.72,35724.0,48.0122,48.0341,47.8443,47.9757,35724.0
2018-04-20 11:30:00,65.77,65.83,65.61,65.68,15137.0,48.0122,48.056,47.8954,47.9465,15137.0
2018-04-20 12:00:00,65.69,65.77,65.58,65.65,32855.0,47.9538,48.0122,47.8735,47.9246,32855.0
2018-04-20 12:30:00,65.65,65.7,65.6,65.69,22134.0,47.9246,47.9611,47.8881,47.9538,22134.0
2018-04-20 13:00:00,65.67,65.71,65.54,65.66,30088.0,47.9392,47.9684,47.8443,47.9319,30088.0
2018-04-20 13:30:00,65.66,65.77,65.59,65.71,34329.0,47.9319,48.0122,47.8808,47.9684,34329.0
2018-04-20 14:00:00,65.71,65.83,65.63,65.82,27833.0,47.9684,48.056,47.91,48.0487,27833.0
2018-04-20 14:30:00,65.8,65.84,65.65,65.7,38060.0,48.0341,48.0633,47.9246,47.9611,38060.0
2018-04-20 15:00:00,65.69,65.69,65.43,65.57,43267.0,47.9538,47.9538,47.764,47.8662,43267.0
2018-04-20 15:30:00,65.57,65.6,65.38,65.43,98406.0,47.8662,47.8881,47.7275,47.764,98406.0
2018-04-23 09:30:00,65.57,65.78,65.22,65.78,47267.0,47.8662,48.0195,47.6107,48.0195,47267.0
2018-04-23 10:00:00,65.75,65.78,65.39,65.48,47491.0,47.9976,48.0195,47.7348,47.8005,47491.0
2018-04-23 10:30:00,65.52,65.54,65.26,65.27,31285.0,47.8297,47.8443,47.6399,47.6472,31285.0
2018-04-23 11:00:00,65.26,65.37,65.23,65.36,25677.0,47.6399,47.7202,47.618,47.7129,25677.0
2018-04-23 11:30:00,65.37,65.46,65.19,65.29,108734.0,47.7202,47.7859,47.5888,47.6618,108734.0
2018-04-23 12:00:00,65.28,65.45,65.18,65.23,32587.0,47.6545,47.7786,47.5815,47.618,32587.0
2018-04-23 12:30:00,65.22,65.31,65.07,65.11,30233.0,47.6107,47.6764,47.5012,47.5304,30233.0
2018-04-23 13:00:00,65.14,65.21,65.03,65.04,17557.0,47.5523,47.6034,47.472,47.4793,17557.0
2018-04-23 13:30:00,65.06,65.22,65.06,65.18,19452.0,47.4939,47.6107,47.4939,47.5815,19452.0
2018-04-23 14:00:00,65.2,65.22,65.09,65.18,31596.0,47.5961,47.6107,47.5158,47.5815,31596.0
2018-04-23 14:30:00,65.14,65.21,65.0,65.06,27569.0,47.5523,47.6034,47.4501,47.4939,27569.0
2018-04-23 15:00:00,65.08,65.19,65.01,65.09,71193.0,47.5085,47.5888,47.4574,47.5158,71193.0
2018-04-23 15:30:00,65.1,65.34,65.1,65.31,121833.0,47.5231,47.6983,47.5231,47.6764,121833.0
2018-04-24 09:30:00,65.47,65.76,65.26,65.35,65619.0,47.7932,48.0049,47.6399,47.7056,65619.0
2018-04-24 10:00:00,65.33,65.36,64.86,65.22,130789.0,47.691,47.7129,47.3479,47.6107,130789.0
2018-04-24 10:30:00,65.21,65.56,65.2,65.38,46049.0,47.6034,47.8589,47.5961,47.7275,46049.0
2018-04-24 11:00:00,65.38,65.6,65.33,65.48,87505.0,47.7275,47.8881,47.691,47.8005,87505.0
2018-04-24 11:30:00,65.48,65.54,65.22,65.32,32909.0,47.8005,47.8443,47.6107,47.6837,32909.0
2018-04-24 12:00:00,65.3,65.45,65.25,65.45,40049.0,47.6691,47.7786,47.6326,47.7786,40049.0
2018-04-24 12:30:00,65.45,65.68,65.37,65.51,24041.0,47.7786,47.9465,47.7202,47.8224,24041.0
2018-04-24 13:00:00,65.48,65.6,65.4,65.56,24941.0,47.8005,47.8881,47.7421,47.8589,24941.0
2018-04-24 13:30:00,65.56,65.57,65.43,65.49,47208.0,47.8589,47.8662,47.764,47.8078,47208.0
2018-04-24 14:00:00,65.48,65.64,65.42,65.44,46592.0,47.8005,47.9173,47.7567,47.7713,46592.0
2018-04-24 14:30:00,65.43,65.43,65.19,65.29,50904.0,47.764,47.764,47.5888,47.6618,50904.0
2018-04-24 15:00:00,65.31,65.51,65.31,65.38,48396.0,47.6764,47.8224,47.6764,47.7275,48396.0
2018-04-24 15:30:00,65.37,65.47,65.17,65.45,107958.0,47.7202,47.7932,47.5742,47.7786,107958.0
2018-04-25 09:30:00,65.36,65.5,64.98,65.24,67385.0,47.7129,47.8151,47.4355,47.6253,67385.0
2018-04-25 10:00:00,65.25,65.53,65.2,65.3,68228.0,47.6326,47.837,47.5961,47.6691,68228.0
2018-04-25 10:30:00,65.32,65.43,64.84,64.96,51215.0,47.6837,47.764,47.3333,47.4209,51215.0
2018-04-25 11:00:00,64.96,65.01,64.57,64.64,56826.0,47.4209,47.4574,47.1362,47.1873,56826.0
2018-04-25 11:30:00,64.64,64.83,64.53,64.69,63225.0,47.1873,47.326,47.107,47.2238,63225.0
2018-04-25 12:00:00,64.64,64.86,64.63,64.77,39533.0,47.1873,47.3479,47.18,47.2822,39533.0
2018-04-25 12:30:00,64.75,64.84,64.73,64.78,35113.0,47.2676,47.3333,47.253,47.2895,35113.0
2018-04-25 13:00:00,64.8,64.94,64.75,64.92,26170.0,47.3041,47.4063,47.2676,47.3917,26170.0
2018-04-25 13:30:00,64.93,65.06,64.86,65.01,23140.0,47.399,47.4939,47.3479,47.4574,23140.0
2018-04-25 14:00:00,65.01,65.01,64.85,64.92,29620.0,47.4574,47.4574,47.3406,47.3917,29620.0
2018-04-25 14:30:00,64.94,65.13,64.89,65.11,38673.0,47.4063,47.545,47.3698,47.5304,38673.0
2018-04-25 15:00:00,65.12,65.19,65.03,65.16,83173.0,47.5377,47.5888,47.472,47.5669,83173.0
2018-04-25 15:30:00,65.15,65.17,64.83,65.01,243392.0,47.5596,47.5742,47.326,47.4574,243392.0
2018-04-26 09:30:00,65.12,65.74,65.1,65.71,64340.0,47.5377,47.9903,47.5231,47.9684,64340.0
2018-04-26 10:00:00,65.67,66.04,65.59,65.97,69299.0,47.9392,48.2093,47.8808,48.1582,69299.0
2018-04-26 10:30:00,66.0,66.2,65.94,66.16,37593.0,48.1801,48.3261,48.1363,48.2969,37593.0
2018-04-26 11:00:00,66.14,66.14,65.97,66.03,48619.0,48.2823,48.2823,48.1582,48.202,48619.0
2018-04-26 11:30:00,66.01,66.23,65.9,66.19,40149.0,48.1874,48.348,48.1071,48.3188,40149.0
2018-04-26 12:00:00,66.19,66.3,66.14,66.23,25299.0,48.3188,48.3991,48.2823,48.348,25299.0
2018-04-26 12:30:00,66.23,66.26,66.06,66.18,30194.0,48.348,48.3699,48.2239,48.3115,30194.0
2018-04-26 13:00:00,66.18,66.42,66.18,66.36,26746.0,48.3115,48.4867,48.3115,48.4429,26746.0
2018-04-26 13:30:00,66.35,66.4,66.25,66.38,25372.0,48.4356,48.4721,48.3626,48.4575,25372.0
2018-04-26 14:00:00,66.4,66.45,66.28,66.44,31408.0,48.4721,48.5086,48.3845,48.5013,31408.0
2018-04-26 14:30:00,66.41,66.53,66.35,66.45,31129.0,48.4794,48.567,48.4356,48.5086,31129.0
2018-04-26 15:00:00,66.46,66.53,66.18,66.24,51495.0,48.5159,48.567,48.3115,48.3553,51495.0
2018-04-26 15:30:00,66.25,66.25,66.01,66.03,134750.0,48.3626,48.3626,48.1874,48.202,134750.0
2018-04-27 09:30:00,65.97,66.69,65.92,66.42,55594.0,48.1582,48.6838,48.1217,48.4867,55594.0
2018-04-27 10:00:00,66.39,66.99,66.35,66.96,47721.0,48.4648,48.9028,48.4356,48.8809,47721.0
2018-04-27 10:30:00,66.95,67.2,66.86,67.15,58795.0,48.8736,49.0561,48.8079,49.0196,58795.0
2018-04-27 11:00:00,67.15,67.5,67.12,67.31,75182.0,49.0196,49.2751,48.9977,49.1364,75182.0
2018-04-27 11:30:00,67.32,67.54,67.29,67.49,37962.0,49.1437,49.3043,49.1218,49.2678,37962.0
2018-04-27 12:00:00,67.5,67.63,67.43,67.53,41098.0,49.2751,49.37,49.224,49.297,41098.0
2018-04-27 12:30:00,67.52,67.91,67.52,67.8,43177.0,49.2897,49.5744,49.2897,49.4941,43177.0
2018-04-27 13:00:00,67.79,67.91,67.68,67.88,46717.0,49.4868,49.5744,49.4065,49.5525,46717.0
2018-04-27 13:30:00,67.88,67.9,67.77,67.84,49697.0,49.5525,49.5671,49.4722,49.5233,49697.0
2018-04-27 14:00:00,67.85,67.96,67.84,67.94,79068.0,49.5306,49.6109,49.5233,49.5963,79068.0
2018-04-27 14:30:00,67.95,68.36,67.92,68.22,86911.0,49.6036,49.9029,49.5817,49.8007,86911.0
2018-04-27 15:00:00,68.21,68.32,68.03,68.03,113817.0,49.7934,49.8737,49.662,49.662,113817.0
2018-04-27 15:30:00,68.03,68.08,67.83,67.88,249196.0,49.662,49.6985,49.516,49.5525,249196.0
2018-04-30 09:30:00,68.16,68.28,67.63,68.09,79796.0,49.7569,49.8445,49.37,49.7058,79796.0
2018-04-30 10:00:00,68.1,68.14,67.66,67.75,90633.0,49.7131,49.7423,49.3919,49.4576,90633.0
2018-04-30 10:30:00,67.68,67.89,67.65,67.75,63298.0,49.4065,49.5598,49.3846,49.4576,63298.0
2018-04-30 11:00:00,67.76,68.06,67.73,68.0,45218.0,49.4649,49.6839,49.443,49.6401,45218.0
2018-04-30 11:30:00,68.01,68.31,67.94,68.26,65038.0,49.6474,49.8664,49.5963,49.8299,65038.0
2018-04-30 12:00:00,68.24,68.25,68.0,68.12,57393.0,49.8153,49.8226,49.6401,49.7277,57393.0
2018-04-30 12:30:00,68.12,68.17,68.05,68.17,34255.0,49.7277,49.7642,49.6766,49.7642,34255.0
2018-04-30 13:00:00,68.15,68.33,68.13,68.26,52685.0,49.7496,49.881,49.735,49.8299,52685.0
2018-04-30 13:30:00,68.26,68.31,68.2,68.29,34760.0,49.8299,49.8664,49.7861,49.8518,34760.0
2018-04-30 14:00:00,68.29,68.32,68.19,68.28,62042.0,49.8518,49.8737,49.7788,49.8445,62042.0
2018-04-30 14:30:00,68.28,68.39,68.22,68.35,64866.0,49.8445,49.9248,49.8007,49.8956,64866.0
2018-04-30 15:00:00,68.34,68.44,68.23,68.27,101333.0,49.8883,49.9613,49.808,49.8372,101333.0
2018-04-30 15:30:00,68.26,68.38,68.01,68.05,251607.0,49.8299,49.9175,49.6474,49.6766,251607.0
2018-05-01 09:30:00,68.21,69.03,68.05,69.03,199001.0,49.7934,50.392,49.6766,50.392,199001.0
2018-05-01 10:00:00,68.99,69.39,68.84,69.27,107904.0,50.3628,50.6548,50.2533,50.5672,107904.0
2018-05-01 10:30:00,69.27,69.33,68.67,68.71,221731.0,50.5672,50.611,50.1292,50.1584,221731.0
2018-05-01 11:00:00,68.72,69.14,68.65,68.86,73233.0,50.1657,50.4723,50.1146,50.2679,73233.0
2018-05-01 11:30:00,68.86,69.25,68.81,69.14,30995.0,50.2679,50.5526,50.2314,50.4723,30995.0
2018-05-01 12:00:00,69.16,69.26,69.05,69.17,70272.0,50.4869,50.5599,50.4066,50.4942,70272.0
2018-05-01 12:30:00,69.16,69.29,69.15,69.28,75281.0,50.4869,50.5818,50.4796,50.5745,75281.0
2018-05-01 13:00:00,69.27,69.56,69.24,69.55,43264.0,50.5672,50.7789,50.5453,50.7716,43264.0
2018-05-01 13:30:00,69.55,69.69,69.52,69.55,56101.0,50.7716,50.8738,50.7497,50.7716,56101.0
2018-05-01 14:00:00,69.58,69.79,69.46,69.76,67374.0,50.7935,50.9468,50.7059,50.9249,67374.0
2018-05-01 14:30:00,69.76,70.04,69.71,70.04,79070.0,50.9249,51.1293,50.8884,51.1293,79070.0
2018-05-01 15:00:00,70.04,70.32,70.0,70.16,131538.0,51.1293,51.3337,51.1001,51.2169,131538.0
2018-05-01 15:30:00,70.16,70.52,70.11,70.22,422036.0,51.2169,51.4797,51.1804,51.2607,422036.0
2018-05-02 09:30:00,69.83,69.86,68.54,68.54,115396.0,50.976,50.9979,50.0343,50.0343,115396.0
2018-05-02 10:00:00,68.52,69.0,68.22,68.9,100261.0,50.0197,50.3701,49.8007,50.2971,100261.0
2018-05-02 10:30:00,68.93,69.47,68.86,69.42,41335.0,50.319,50.7132,50.2679,50.6767,41335.0
2018-05-02 11:00:00,69.4,69.81,69.36,69.78,56483.0,50.6621,50.9614,50.6329,50.9395,56483.0
2018-05-02 11:30:00,69.78,69.79,69.19,69.27,74819.0,50.9395,50.9468,50.5088,50.5672,74819.0
2018-05-02 12:00:00,69.25,69.35,69.07,69.29,33416.0,50.5526,50.6256,50.4212,50.5818,33416.0
2018-05-02 12:30:00,69.3,69.33,69.17,69.32,23274.0,50.5891,50.611,50.4942,50.6037,23274.0
2018-05-02 13:00:00,69.32,69.4,69.24,69.36,27290.0,50.6037,50.6621,50.5453,50.6329,27290.0
2018-05-02 13:30:00,69.37,69.61,69.28,69.57,23052.0,50.6402,50.8154,50.5745,50.7862,23052.0
2018-05-02 14:00:00,69.56,69.69,69.46,69.57,35669.0,50.7789,50.8738,50.7059,50.7862,35669.0
2018-05-02 14:30:00,69.57,69.6,69.33,69.52,29704.0,50.7862,50.8081,50.611,50.7497,29704.0
2018-05-02 15:00:00,69.49,69.56,69.22,69.25,44125.0,50.7278,50.7789,50.5307,50.5526,44125.0
2018-05-02 15:30:00,69.24,69.37,69.16,69.31,227886.0,50.5453,50.6402,50.4869,50.5964,227886.0
2018-05-03 09:30:00,69.15,69.7,69.05,69.7,57051.0,50.4796,50.8811,50.4066,50.8811,57051.0
2018-05-03 10:00:00,69.67,69.91,69.56,69.82,33812.0,50.8592,51.0344,50.7789,50.9687,33812.0
2018-05-03 10:30:00,69.76,69.76,69.46,69.66,37769.0,50.9249,50.9249,50.7059,50.8519,37769.0
2018-05-03 11:00:00,69.73,69.85,69.64,69.64,17820.0,50.903,50.9906,50.8373,50.8373,17820.0
2018-05-03 11:30:00,69.61,69.85,69.57,69.74,19460.0,50.8154,50.9906,50.7862,50.9103,19460.0
2018-05-03 12:00:00,69.74,69.76,69.45,69.51,32268.0,50.9103,50.9249,50.6986,50.7424,32268.0
2018-05-03 12:30:00,69.52,69.76,69.52,69.76,15374.0,50.7497,50.9249,50.7497,50.9249,15374.0
2018-05-03 13:00:00,69.75,69.75,69.51,69.54,14815.0,50.9176,50.9176,50.7424,50.7643,14815.0
2018-05-03 13:30:00,69.59,69.87,69.58,69.7,18489.0,50.8008,51.0052,50.7935,50.8811,18489.0
2018-05-03 14:00:00,69.7,69.72,69.59,69.72,18000.0,50.8811,50.8957,50.8008,50.8957,18000.0
2018-05-03 14:30:00,69.71,69.75,69.39,69.44,21151.0,50.8884,50.9176,50.6548,50.6913,21151.0
2018-05-03 15:00:00,69.43,69.51,69.29,69.34,30872.0,50.684,50.7424,50.5818,50.6183,30872.0
2018-05-03 15:30:00,69.35,69.44,69.29,69.41,98763.0,50.6256,50.6913,50.5818,50.6694,98763.0
2018-05-04 09:30:00,68.67,69.38,68.66,69.22,28686.0,50.5828,51.1058,50.5754,50.9879,28686.0
2018-05-04 10:00:00,69.16,69.32,69.04,69.27,22545.0,50.9437,51.0616,50.8553,51.0247,22545.0
2018-05-04 10:30:00,69.25,69.35,69.19,69.27,21953.0,51.01,51.0837,50.9658,51.0247,21953.0
2018-05-04 11:00:00,69.27,69.5,69.21,69.44,19146.0,51.0247,51.1941,50.9805,51.15,19146.0
2018-05-04 11:30:00,69.42,69.65,69.4,69.43,15516.0,51.1352,51.3046,51.1205,51.1426,15516.0
2018-05-04 12:00:00,69.41,69.57,69.37,69.53,10663.0,51.1279,51.2457,51.0984,51.2162,10663.0
2018-05-04 12:30:00,69.54,69.68,69.48,69.57,19005.0,51.2236,51.3267,51.1794,51.2457,19005.0
2018-05-04 13:00:00,69.56,69.78,69.5,69.74,15526.0,51.2383,51.4004,51.1941,51.3709,15526.0
2018-05-04 13:30:00,69.75,69.75,69.56,69.59,18103.0,51.3783,51.3783,51.2383,51.2604,18103.0
2018-05-04 14:00:00,69.58,69.74,69.53,69.74,16272.0,51.2531,51.3709,51.2162,51.3709,16272.0
2018-05-04 14:30:00,69.75,69.85,69.63,69.7,139001.0,51.3783,51.452,51.2899,51.3415,139001.0
2018-05-04 15:00:00,69.71,69.8,69.67,69.72,33837.0,51.3488,51.4151,51.3194,51.3562,33837.0
2018-05-04 15:30:00,69.73,69.73,69.54,69.64,158562.0,51.3636,51.3636,51.2236,51.2973,158562.0
2018-05-07 09:30:00,69.91,70.33,69.77,70.2,65190.0,51.4962,51.8055,51.393,51.7098,65190.0
2018-05-07 10:00:00,70.21,70.27,70.0,70.19,62439.0,51.7171,51.7613,51.5625,51.7024,62439.0
2018-05-07 10:30:00,70.17,70.28,70.02,70.19,40818.0,51.6877,51.7687,51.5772,51.7024,40818.0
2018-05-07 11:00:00,70.19,70.26,70.15,70.24,36080.0,51.7024,51.754,51.6729,51.7392,36080.0
2018-05-07 11:30:00,70.25,70.61,70.25,70.59,57012.0,51.7466,52.0118,51.7466,51.9971,57012.0
2018-05-07 12:00:00,70.59,70.83,70.58,70.83,50273.0,51.9971,52.1738,51.9897,52.1738,50273.0
2018-05-07 12:30:00,70.81,70.84,70.58,70.66,42933.0,52.1591,52.1812,51.9897,52.0486,42933.0
2018-05-07 13:00:00,70.65,70.72,70.56,70.69,35237.0,52.0412,52.0928,51.975,52.0707,35237.0
2018-05-07 13:30:00,70.7,70.72,70.61,70.71,37930.0,52.0781,52.0928,52.0118,52.0854,37930.0
2018-05-07 14:00:00,70.71,70.72,70.56,70.6,53002.0,52.0854,52.0928,51.975,52.0044,53002.0
2018-05-07 14:30:00,70.59,70.71,70.58,70.67,58417.0,51.9971,52.0854,51.9897,52.056,58417.0
2018-05-07 15:00:00,70.68,70.7,70.39,70.49,61494.0,52.0633,52.0781,51.8497,51.9234,61494.0
2018-05-07 15:30:00,70.49,70.59,70.35,70.42,210414.0,51.9234,51.9971,51.8203,51.8718,210414.0
2018-05-08 09:30:00,70.37,70.37,69.78,69.93,39505.0,51.835,51.835,51.4004,51.5109,39505.0
2018-05-08 10:00:00,69.96,70.09,69.84,70.04,25826.0,51.533,51.6287,51.4446,51.5919,25826.0
2018-05-08 10:30:00,70.07,70.11,69.93,69.93,25046.0,51.614,51.6435,51.5109,51.5109,25046.0
2018-05-08 11:00:00,69.9,70.01,69.85,69.95,14563.0,51.4888,51.5698,51.452,51.5256,14563.0
2018-05-08 11:30:00,69.95,69.96,69.59,69.62,23341.0,51.5256,51.533,51.2604,51.2825,23341.0
2018-05-08 12:00:00,69.64,69.67,69.47,69.57,17211.0,51.2973,51.3194,51.1721,51.2457,17211.0
2018-05-08 12:30:00,69.58,69.58,69.42,69.44,13662.0,51.2531,51.2531,51.1352,51.15,13662.0
2018-05-08 13:00:00,69.46,69.65,69.44,69.63,25685.0,51.1647,51.3046,51.15,51.2899,25685.0
2018-05-08 13:30:00,69.65,69.67,69.57,69.59,18427.0,51.3046,51.3194,51.2457,51.2604,18427.0
2018-05-08 14:00:00,69.6,69.62,69.2,69.26,42160.0,51.2678,51.2825,50.9732,51.0174,42160.0
2018-05-08 14:30:00,69.27,69.3,69.09,69.27,34926.0,51.0247,51.0468,50.8921,51.0247,34926.0
2018-05-08 15:00:00,69.27,69.53,69.25,69.53,38443.0,51.0247,51.2162,51.01,51.2162,38443.0
2018-05-08 15:30:00,69.54,69.55,69.34,69.45,148733.0,51.2236,51.231,51.0763,51.1573,148733.0
2018-05-09 09:30:00,69.42,69.69,69.38,69.56,21932.0,51.1352,51.3341,51.1058,51.2383,21932.0
2018-05-09 10:00:00,69.6,69.71,69.45,69.61,18367.0,51.2678,51.3488,51.1573,51.2752,18367.0
2018-05-09 10:30:00,69.63,69.63,69.44,69.44,11837.0,51.2899,51.2899,51.15,51.15,11837.0
2018-05-09 11:00:00,69.41,69.49,69.31,69.48,10278.0,51.1279,51.1868,51.0542,51.1794,10278.0
2018-05-09 11:30:00,69.47,69.52,69.4,69.51,12450.0,51.1721,51.2089,51.1205,51.2015,12450.0
2018-05-09 12:00:00,69.51,69.64,69.46,69.64,17095.0,51.2015,51.2973,51.1647,51.2973,17095.0
2018-05-09 12:30:00,69.63,69.68,69.5,69.68,33137.0,51.2899,51.3267,51.1941,51.3267,33137.0
2018-05-09 13:00:00,69.73,69.91,69.67,69.89,32791.0,51.3636,51.4962,51.3194,51.4814,32791.0
2018-05-09 13:30:00,69.87,70.01,69.84,69.99,14326.0,51.4667,51.5698,51.4446,51.5551,14326.0
2018-05-09 14:00:00,69.99,70.09,69.9,70.09,19952.0,51.5551,51.6287,51.4888,51.6287,19952.0
2018-05-09 14:30:00,70.1,70.19,70.05,70.09,27338.0,51.6361,51.7024,51.5993,51.6287,27338.0
2018-05-09 15:00:00,70.07,70.08,69.76,69.78,32721.0,51.614,51.6214,51.3857,51.4004,32721.0
2018-05-09 15:30:00,69.77,69.99,69.7,69.95,92086.0,51.393,51.5551,51.3415,51.5256,92086.0
2018-05-10 09:30:00,70.33,70.54,70.25,70.43,28606.0,51.8055,51.9602,51.7466,51.8792,28606.0
2018-05-10 10:00:00,70.48,70.52,70.1,70.3,23024.0,51.916,51.9455,51.6361,51.7834,23024.0
2018-05-10 10:30:00,70.3,70.37,70.05,70.05,19908.0,51.7834,51.835,51.5993,51.5993,19908.0
2018-05-10 11:00:00,70.05,70.36,69.99,70.25,14682.0,51.5993,51.8276,51.5551,51.7466,14682.0
2018-05-10 11:30:00,70.26,70.57,70.25,70.51,11777.0,51.754,51.9823,51.7466,51.9381,11777.0
2018-05-10 12:00:00,70.51,70.52,70.33,70.47,8348.0,51.9381,51.9455,51.8055,51.9087,8348.0
2018-05-10 12:30:00,70.45,70.47,70.28,70.31,5500.0,51.8939,51.9087,51.7687,51.7908,5500.0
2018-05-10 13:00:00,70.3,70.39,70.26,70.26,8836.0,51.7834,51.8497,51.754,51.754,8836.0
2018-05-10 13:30:00,70.26,70.34,70.17,70.3,8236.0,51.754,51.8129,51.6877,51.7834,8236.0
2018-05-10 14:00:00,70.3,70.35,70.26,70.3,7583.0,51.7834,51.8203,51.754,51.7834,7583.0
2018-05-10 14:30:00,70.33,70.4,70.22,70.31,15363.0,51.8055,51.8571,51.7245,51.7908,15363.0
2018-05-10 15:00:00,70.31,70.37,70.17,70.25,25029.0,51.7908,51.835,51.6877,51.7466,25029.0
2018-05-10 15:30:00,70.23,70.31,70.07,70.28,90180.0,51.7319,51.7908,51.614,51.7687,90180.0
2018-05-11 09:30:00,70.4,70.63,70.29,70.51,18137.0,51.8571,52.0265,51.7761,51.9381,18137.0
2018-05-11 10:00:00,70.5,70.5,70.18,70.37,61762.0,51.9308,51.9308,51.695,51.835,61762.0
2018-05-11 10:30:00,70.38,70.4,70.27,70.4,14211.0,51.8424,51.8571,51.7613,51.8571,14211.0
2018-05-11 11:00:00,70.4,70.52,70.26,70.37,15585.0,51.8571,51.9455,51.754,51.835,15585.0
2018-05-11 11:30:00,70.35,70.38,70.19,70.22,25990.0,51.8203,51.8424,51.7024,51.7245,25990.0
2018-05-11 12:00:00,70.2,70.36,70.2,70.34,28803.0,51.7098,51.8276,51.7098,51.8129,28803.0
2018-05-11 12:30:00,70.33,70.37,70.26,70.26,21101.0,51.8055,51.835,51.754,51.754,21101.0
2018-05-11 13:00:00,70.25,70.3,70.17,70.19,14788.0,51.7466,51.7834,51.6877,51.7024,14788.0
2018-05-11 13:30:00,70.2,70.25,70.0,70.07,18528.0,51.7098,51.7466,51.5625,51.614,18528.0
2018-05-11 14:00:00,70.09,70.17,70.03,70.15,19934.0,51.6287,51.6877,51.5846,51.6729,19934.0
2018-05-11 14:30:00,70.16,70.2,70.05,70.12,75368.0,51.6803,51.7098,51.5993,51.6508,75368.0
2018-05-11 15:00:00,70.1,70.11,69.92,69.94,25893.0,51.6361,51.6435,51.5035,51.5183,25893.0
2018-05-11 15:30:00,69.96,70.05,69.95,69.99,108035.0,51.533,51.5993,51.5256,51.5551,108035.0
2018-05-14 09:30:00,70.13,70.27,69.89,69.99,20122.0,51.6582,51.7613,51.4814,51.5551,20122.0
2018-05-14 10:00:00,70.0,70.0,69.59,69.59,20771.0,51.5625,51.5625,51.2604,51.2604,20771.0
2018-05-14 10:30:00,69.63,69.65,69.27,69.27,30866.0,51.2899,51.3046,51.0247,51.0247,30866.0
2018-05-14 11:00:00,69.28,69.43,69.12,69.31,29450.0,51.0321,51.1426,50.9142,51.0542,29450.0
2018-05-14 11:30:00,69.31,69.33,69.07,69.15,16815.0,51.0542,51.0689,50.8774,50.9363,16815.0
2018-05-14 12:00:00,69.19,69.19,68.64,68.79,18098.0,50.9658,50.9658,50.5607,50.6712,18098.0
2018-05-14 12:30:00,68.81,68.82,68.65,68.71,15674.0,50.6859,50.6933,50.568,50.6122,15674.0
2018-05-14 13:00:00,68.75,68.8,68.66,68.71,15485.0,50.6417,50.6785,50.5754,50.6122,15485.0
2018-05-14 13:30:00,68.72,68.73,68.57,68.61,14106.0,50.6196,50.627,50.5091,50.5386,14106.0
2018-05-14 14:00:00,68.59,68.71,68.49,68.68,27017.0,50.5238,50.6122,50.4502,50.5901,27017.0
2018-05-14 14:30:00,68.67,68.93,68.61,68.93,35309.0,50.5828,50.7743,50.5386,50.7743,35309.0
2018-05-14 15:00:00,68.92,69.05,68.82,69.03,55674.0,50.7669,50.8627,50.6933,50.8479,55674.0
2018-05-14 15:30:00,69.03,69.13,68.84,68.99,163365.0,50.8479,50.9216,50.708,50.8185,163365.0
2018-05-15 09:30:00,68.52,68.65,68.04,68.04,27552.0,50.4723,50.568,50.1187,50.1187,27552.0
2018-05-15 10:00:00,68.03,68.18,67.94,68.01,25409.0,50.1113,50.2218,50.045,50.0966,25409.0
2018-05-15 10:30:00,68.0,68.17,67.87,68.11,25482.0,50.0892,50.2145,49.9935,50.1703,25482.0
2018-05-15 11:00:00,68.13,68.13,67.92,68.0,31441.0,50.185,50.185,50.0303,50.0892,31441.0
2018-05-15 11:30:00,68.03,68.04,67.69,67.73,25037.0,50.1113,50.1187,49.8609,49.8904,25037.0
2018-05-15 12:00:00,67.75,67.85,67.71,67.8,18377.0,49.9051,49.9787,49.8756,49.9419,18377.0
2018-05-15 12:30:00,67.77,67.77,67.49,67.49,17074.0,49.9198,49.9198,49.7136,49.7136,17074.0
2018-05-15 13:00:00,67.51,67.53,67.3,67.39,20410.0,49.7283,49.743,49.5736,49.6399,20410.0
2018-05-15 13:30:00,67.4,67.47,67.28,67.3,26348.0,49.6473,49.6988,49.5589,49.5736,26348.0
2018-05-15 14:00:00,67.31,67.45,67.26,67.43,22334.0,49.581,49.6841,49.5442,49.6694,22334.0
2018-05-15 14:30:00,67.43,67.54,67.32,67.42,40861.0,49.6694,49.7504,49.5883,49.662,40861.0
2018-05-15 15:00:00,67.41,67.43,67.19,67.21,42921.0,49.6546,49.6694,49.4926,49.5073,42921.0
2018-05-15 15:30:00,67.21,67.45,67.08,67.37,177020.0,49.5073,49.6841,49.4116,49.6252,177020.0
2018-05-16 09:30:00,67.61,67.95,67.18,67.6,36437.0,49.802,50.0524,49.4852,49.7946,36437.0
2018-05-16 10:00:00,67.57,67.61,67.02,67.07,27750.0,49.7725,49.802,49.3674,49.4042,27750.0
2018-05-16 10:30:00,67.04,67.1,66.8,66.82,25550.0,49.3821,49.4263,49.2053,49.22,25550.0
2018-05-16 11:00:00,66.83,66.94,66.68,66.73,44697.0,49.2274,49.3084,49.1169,49.1537,44697.0
2018-05-16 11:30:00,66.73,66.89,66.66,66.81,25363.0,49.1537,49.2716,49.1022,49.2127,25363.0
2018-05-16 12:00:00,66.78,66.87,66.76,66.82,26799.0,49.1906,49.2569,49.1758,49.22,26799.0
2018-05-16 12:30:00,66.81,66.84,66.68,66.7,20233.0,49.2127,49.2348,49.1169,49.1317,20233.0
2018-05-16 13:00:00,66.68,66.77,66.63,66.75,23199.0,49.1169,49.1832,49.0801,49.1685,23199.0
2018-05-16 13:30:00,66.74,66.85,66.74,66.78,18158.0,49.1611,49.2421,49.1611,49.1906,18158.0
2018-05-16 14:00:00,66.8,66.86,66.69,66.71,18305.0,49.2053,49.2495,49.1243,49.139,18305.0
2018-05-16 14:30:00,66.71,66.82,66.69,66.77,26394.0,49.139,49.22,49.1243,49.1832,26394.0
2018-05-16 15:00:00,66.76,66.77,66.63,66.66,32851.0,49.1758,49.1832,49.0801,49.1022,32851.0
2018-05-16 15:30:00,66.66,66.75,66.58,66.68,178982.0,49.1022,49.1685,49.0433,49.1169,178982.0
2018-05-17 09:30:00,66.56,67.15,66.56,66.73,33611.0,49.0285,49.4631,49.0285,49.1537,33611.0
2018-05-17 10:00:00,66.72,66.8,66.6,66.61,14991.0,49.1464,49.2053,49.058,49.0654,14991.0
2018-05-17 10:30:00,66.63,66.63,66.35,66.43,17452.0,49.0801,49.0801,48.8738,48.9328,17452.0
2018-05-17 11:00:00,66.43,66.46,66.18,66.31,23035.0,48.9328,48.9549,48.7486,48.8444,23035.0
2018-05-17 11:30:00,66.32,66.36,66.2,66.26,13925.0,48.8517,48.8812,48.7633,48.8075,13925.0
2018-05-17 12:00:00,66.28,66.4,66.28,66.37,20575.0,48.8223,48.9107,48.8223,48.8886,20575.0
2018-05-17 12:30:00,66.37,66.4,66.26,66.37,21409.0,48.8886,48.9107,48.8075,48.8886,21409.0
2018-05-17 13:00:00,66.34,66.42,66.34,66.36,13156.0,48.8665,48.9254,48.8665,48.8812,13156.0
2018-05-17 13:30:00,66.39,66.44,66.16,66.2,29517.0,48.9033,48.9401,48.7339,48.7633,29517.0
2018-05-17 14:00:00,66.18,66.26,66.14,66.19,21179.0,48.7486,48.8075,48.7192,48.756,21179.0
2018-05-17 14:30:00,66.19,66.22,66.06,66.14,53107.0,48.756,48.7781,48.6602,48.7192,53107.0
2018-05-17 15:00:00,66.15,66.26,66.06,66.15,65195.0,48.7265,48.8075,48.6602,48.7265,65195.0
2018-05-17 15:30:00,66.16,66.25,66.06,66.24,168611.0,48.7339,48.8002,48.6602,48.7928,168611.0
2018-05-18 09:30:00,66.16,66.46,66.16,66.28,36966.0,48.7339,48.9549,48.7339,48.8223,36966.0
2018-05-18 10:00:00,66.26,66.35,65.83,65.83,94662.0,48.8075,48.8738,48.4908,48.4908,94662.0
2018-05-18 10:30:00,65.82,66.31,65.82,66.02,55578.0,48.4834,48.8444,48.4834,48.6308,55578.0
2018-05-18 11:00:00,66.01,66.1,65.96,65.97,37696.0,48.6234,48.6897,48.5866,48.5939,37696.0
2018-05-18 11:30:00,65.97,66.02,65.9,66.01,30729.0,48.5939,48.6308,48.5424,48.6234,30729.0
2018-05-18 12:00:00,66.0,66.12,65.94,66.03,29704.0,48.616,48.7044,48.5718,48.6381,29704.0
2018-05-18 12:30:00,66.03,66.03,65.9,65.95,10379.0,48.6381,48.6381,48.5424,48.5792,10379.0
2018-05-18 13:00:00,65.94,65.95,65.83,65.85,12238.0,48.5718,48.5792,48.4908,48.5055,12238.0
2018-05-18 13:30:00,65.83,65.86,65.65,65.66,24030.0,48.4908,48.5129,48.3582,48.3656,24030.0
2018-05-18 14:00:00,65.67,65.83,65.62,65.8,35533.0,48.3729,48.4908,48.3361,48.4687,35533.0
2018-05-18 14:30:00,65.82,65.88,65.76,65.85,32755.0,48.4834,48.5276,48.4392,48.5055,32755.0
2018-05-18 15:00:00,65.87,65.9,65.79,65.9,67802.0,48.5203,48.5424,48.4613,48.5424,67802.0
2018-05-18 15:30:00,65.9,65.98,65.84,65.94,227834.0,48.5424,48.6013,48.4982,48.5718,227834.0
2018-05-21 09:30:00,66.13,66.24,65.54,65.57,74794.0,48.7118,48.7928,48.2772,48.2993,74794.0
2018-05-21 10:00:00,65.58,66.08,65.55,66.06,55140.0,48.3067,48.675,48.2846,48.6602,55140.0
2018-05-21 10:30:00,66.09,66.29,66.08,66.25,41189.0,48.6823,48.8296,48.675,48.8002,41189.0
2018-05-21 11:00:00,66.26,66.45,66.23,66.45,49891.0,48.8075,48.9475,48.7854,48.9475,49891.0
2018-05-21 11:30:00,66.48,66.52,66.33,66.41,28676.0,48.9696,48.9991,48.8591,48.918,28676.0
2018-05-21 12:00:00,66.41,66.56,66.38,66.55,38154.0,48.918,49.0285,48.8959,49.0212,38154.0
2018-05-21 12:30:00,66.55,66.61,66.47,66.59,34167.0,49.0212,49.0654,48.9622,49.0506,34167.0
2018-05-21 13:00:00,66.6,66.76,66.58,66.72,27837.0,49.058,49.1758,49.0433,49.1464,27837.0
2018-05-21 13:30:00,66.73,66.82,66.67,66.8,17761.0,49.1537,49.22,49.1096,49.2053,17761.0
2018-05-21 14:00:00,66.79,66.79,66.54,66.63,33633.0,49.1979,49.1979,49.0138,49.0801,33633.0
2018-05-21 14:30:00,66.61,66.69,66.53,66.67,25217.0,49.0654,49.1243,49.0064,49.1096,25217.0
2018-05-21 15:00:00,66.65,66.66,66.4,66.4,37179.0,49.0948,49.1022,48.9107,48.9107,37179.0
2018-05-21 15:30:00,66.42,66.47,66.31,66.39,104909.0,48.9254,48.9622,48.8444,48.9033,104909.0
2018-05-22 09:30:00,66.34,66.51,66.05,66.35,60642.0,48.8665,48.9917,48.6529,48.8738,60642.0
2018-05-22 10:00:00,66.36,66.51,66.31,66.49,18257.0,48.8812,48.9917,48.8444,48.977,18257.0
2018-05-22 10:30:00,66.47,66.86,66.43,66.86,46143.0,48.9622,49.2495,48.9328,49.2495,46143.0
2018-05-22 11:00:00,66.86,67.09,66.81,67.05,32564.0,49.2495,49.4189,49.2127,49.3895,32564.0
2018-05-22 11:30:00,67.04,67.34,66.96,67.34,91062.0,49.3821,49.6031,49.3232,49.6031,91062.0
2018-05-22 12:00:00,67.36,67.48,67.2,67.47,76940.0,49.6178,49.7062,49.5,49.6988,76940.0
2018-05-22 12:30:00,67.46,67.47,67.14,67.28,73436.0,49.6915,49.6988,49.4558,49.5589,73436.0
2018-05-22 13:00:00,67.28,67.28,67.11,67.14,21488.0,49.5589,49.5589,49.4337,49.4558,21488.0
2018-05-22 13:30:00,67.15,67.25,67.08,67.25,31319.0,49.4631,49.5368,49.4116,49.5368,31319.0
2018-05-22 14:00:00,67.24,67.36,67.19,67.29,32245.0,49.5294,49.6178,49.4926,49.5662,32245.0
2018-05-22 14:30:00,67.28,67.43,67.24,67.42,27793.0,49.5589,49.6694,49.5294,49.662,27793.0
2018-05-22 15:00:00,67.42,67.48,67.32,67.43,62443.0,49.662,49.7062,49.5883,49.6694,62443.0
2018-05-22 15:30:00,67.44,67.47,67.24,67.33,161262.0,49.6767,49.6988,49.5294,49.5957,161262.0
2018-05-23 09:30:00,67.47,67.64,67.23,67.55,55305.0,49.6988,49.8241,49.5221,49.7578,55305.0
2018-05-23 10:00:00,67.56,68.23,67.55,67.87,45042.0,49.7651,50.2587,49.7578,49.9935,45042.0
2018-05-23 10:30:00,67.84,68.25,67.84,68.01,44510.0,49.9714,50.2734,49.9714,50.0966,44510.0
2018-05-23 11:00:00,68.02,68.21,67.93,68.15,99620.0,50.104,50.2439,50.0377,50.1997,99620.0
2018-05-23 11:30:00,68.18,68.18,67.78,67.78,24033.0,50.2218,50.2218,49.9272,49.9272,24033.0
2018-05-23 12:00:00,67.77,67.82,67.57,67.59,52523.0,49.9198,49.9567,49.7725,49.7872,52523.0
2018-05-23 12:30:00,67.6,67.73,67.6,67.64,24796.0,49.7946,49.8904,49.7946,49.8241,24796.0
2018-05-23 13:00:00,67.63,67.9,67.61,67.9,27297.0,49.8167,50.0156,49.802,50.0156,27297.0
2018-05-23 13:30:00,67.92,68.01,67.86,67.89,16617.0,50.0303,50.0966,49.9861,50.0082,16617.0
2018-05-23 14:00:00,67.93,68.26,67.93,68.17,37310.0,50.0377,50.2808,50.0377,50.2145,37310.0
2018-05-23 14:30:00,68.18,68.24,68.12,68.19,27106.0,50.2218,50.266,50.1776,50.2292,27106.0
2018-05-23 15:00:00,68.19,68.28,67.93,67.98,42605.0,50.2292,50.2955,50.0377,50.0745,42605.0
2018-05-23 15:30:00,67.98,68.0,67.83,67.85,129704.0,50.0745,50.0892,49.964,49.9787,129704.0
2018-05-24 09:30:00,67.96,67.98,67.29,67.43,81258.0,50.0598,50.0745,49.5662,49.6694,81258.0
2018-05-24 10:00:00,67.43,67.56,67.28,67.34,75980.0,49.6694,49.7651,49.5589,49.6031,75980.0
2018-05-24 10:30:00,67.32,67.53,67.32,67.53,24709.0,49.5883,49.743,49.5883,49.743,24709.0
2018-05-24 11:00:00,67.53,67.65,67.49,67.54,16240.0,49.743,49.8314,49.7136,49.7504,16240.0
2018-05-24 11:30:00,67.56,67.66,67.5,67.59,19811.0,49.7651,49.8388,49.7209,49.7872,19811.0
2018-05-24 12:00:00,67.56,67.62,67.48,67.51,17105.0,49.7651,49.8093,49.7062,49.7283,17105.0
2018-05-24 12:30:00,67.52,67.54,67.41,67.46,19899.0,49.7357,49.7504,49.6546,49.6915,19899.0
2018-05-24 13:00:00,67.45,67.5,67.44,67.45,21384.0,49.6841,49.7209,49.6767,49.6841,21384.0
2018-05-24 13:30:00,67.46,67.48,67.34,67.38,26886.0,49.6915,49.7062,49.6031,49.6325,26886.0
2018-05-24 14:00:00,67.35,67.44,67.27,67.41,41783.0,49.6104,49.6767,49.5515,49.6546,41783.0
2018-05-24 14:30:00,67.41,67.42,67.22,67.3,20167.0,49.6546,49.662,49.5147,49.5736,20167.0
2018-05-24 15:00:00,67.28,67.46,67.24,67.43,34285.0,49.5589,49.6915,49.5294,49.6694,34285.0
2018-05-24 15:30:00,67.42,67.62,67.42,67.48,278701.0,49.662,49.8093,49.662,49.7062,278701.0
2018-05-25 09:30:00,67.6,67.73,67.44,67.49,38204.0,49.7946,49.8904,49.6767,49.7136,38204.0
2018-05-25 10:00:00,67.56,67.78,67.48,67.76,39707.0,49.7651,49.9272,49.7062,49.9125,39707.0
2018-05-25 10:30:00,67.8,67.87,67.68,67.83,30700.0,49.9419,49.9935,49.8535,49.964,30700.0
2018-05-25 11:00:00,67.82,67.93,67.75,67.81,68289.0,49.9567,50.0377,49.9051,49.9493,68289.0
2018-05-25 11:30:00,67.83,67.83,67.64,67.64,46263.0,49.964,49.964,49.8241,49.8241,46263.0
2018-05-25 12:00:00,67.64,67.64,67.5,67.56,17571.0,49.8241,49.8241,49.7209,49.7651,17571.0
2018-05-25 12:30:00,67.56,67.62,67.53,67.58,18564.0,49.7651,49.8093,49.743,49.7799,18564.0
2018-05-25 13:00:00,67.56,67.62,67.55,67.55,8352.0,49.7651,49.8093,49.7578,49.7578,8352.0
2018-05-25 13:30:00,67.54,67.6,67.5,67.59,12817.0,49.7504,49.7946,49.7209,49.7872,12817.0
2018-05-25 14:00:00,67.6,67.72,67.6,67.67,14524.0,49.7946,49.883,49.7946,49.8462,14524.0
2018-05-25 14:30:00,67.66,67.71,67.53,67.57,22410.0,49.8388,49.8756,49.743,49.7725,22410.0
2018-05-25 15:00:00,67.57,67.7,67.53,67.7,26020.0,49.7725,49.8683,49.743,49.8683,26020.0
2018-05-25 15:30:00,67.71,67.74,67.59,67.71,97566.0,49.8756,49.8977,49.7872,49.8756,97566.0
2018-05-29 09:30:00,67.51,67.51,66.8,67.15,53436.0,49.7283,49.7283,49.2053,49.4631,53436.0
2018-05-29 10:00:00,67.13,67.45,67.1,67.43,120542.0,49.4484,49.6841,49.4263,49.6694,120542.0
2018-05-29 10:30:00,67.4,67.66,67.37,67.62,16036.0,49.6473,49.8388,49.6252,49.8093,16036.0
2018-05-29 11:00:00,67.63,67.77,67.61,67.65,19787.0,49.8167,49.9198,49.802,49.8314,19787.0
2018-05-29 11:30:00,67.66,67.73,67.56,67.72,11920.0,49.8388,49.8904,49.7651,49.883,11920.0
2018-05-29 12:00:00,67.7,67.72,67.43,67.55,17255.0,49.8683,49.883,49.6694,49.7578,17255.0
2018-05-29 12:30:00,67.55,67.66,67.5,67.66,18774.0,49.7578,49.8388,49.7209,49.8388,18774.0
2018-05-29 13:00:00,67.62,67.68,67.55,67.59,15051.0,49.8093,49.8535,49.7578,49.7872,15051.0
2018-05-29 13:30:00,67.58,67.58,67.43,67.45,18690.0,49.7799,49.7799,49.6694,49.6841,18690.0
2018-05-29 14:00:00,67.44,67.44,67.15,67.25,26484.0,49.6767,49.6767,49.4631,49.5368,26484.0
2018-05-29 14:30:00,67.26,67.36,67.17,67.2,25227.0,49.5442,49.6178,49.4779,49.5,25227.0
2018-05-29 15:00:00,67.19,67.23,67.11,67.11,29452.0,49.4926,49.5221,49.4337,49.4337,29452.0
2018-05-29 15:30:00,67.11,67.48,67.11,67.45,79816.0,49.4337,49.7062,49.4337,49.6841,79816.0
2018-05-30 09:30:00,67.52,67.76,67.18,67.68,46092.0,49.7357,49.9125,49.4852,49.8535,46092.0
2018-05-30 10:00:00,67.69,67.89,67.58,67.89,38149.0,49.8609,50.0082,49.7799,50.0082,38149.0
2018-05-30 10:30:00,67.89,68.03,67.8,67.89,20334.0,50.0082,50.1113,49.9419,50.0082,20334.0
2018-05-30 11:00:00,67.91,68.27,67.88,68.27,29875.0,50.0229,50.2881,50.0008,50.2881,29875.0
2018-05-30 11:30:00,68.29,68.48,68.22,68.47,19869.0,50.3029,50.4428,50.2513,50.4354,19869.0
2018-05-30 12:00:00,68.47,68.75,68.47,68.69,54695.0,50.4354,50.6417,50.4354,50.5975,54695.0
2018-05-30 12:30:00,68.7,69.19,68.63,69.19,131580.0,50.6049,50.9658,50.5533,50.9658,131580.0
2018-05-30 13:00:00,69.19,69.45,69.16,69.26,171013.0,50.9658,51.1573,50.9437,51.0174,171013.0
2018-05-30 13:30:00,69.25,69.39,69.19,69.27,27968.0,51.01,51.1131,50.9658,51.0247,27968.0
2018-05-30 14:00:00,69.3,69.4,69.26,69.31,20849.0,51.0468,51.1205,51.0174,51.0542,20849.0
2018-05-30 14:30:00,69.28,69.4,69.22,69.31,33233.0,51.0321,51.1205,50.9879,51.0542,33233.0
2018-05-30 15:00:00,69.32,69.46,69.27,69.43,52620.0,51.0616,51.1647,51.0247,51.1426,52620.0
2018-05-30 15:30:00,69.43,69.45,69.26,69.43,197773.0,51.1426,51.1573,51.0174,51.1426,197773.0
2018-05-31 09:30:00,69.04,69.43,68.95,69.35,103212.0,50.8553,51.1426,50.789,51.0837,103212.0
2018-05-31 10:00:00,69.32,69.45,69.21,69.41,40966.0,51.0616,51.1573,50.9805,51.1279,40966.0
2018-05-31 10:30:00,69.43,69.65,69.3,69.53,43148.0,51.1426,51.3046,51.0468,51.2162,43148.0
2018-05-31 11:00:00,69.5,69.57,69.33,69.49,36457.0,51.1941,51.2457,51.0689,51.1868,36457.0
2018-05-31 11:30:00,69.48,69.8,69.45,69.67,61879.0,51.1794,51.4151,51.1573,51.3194,61879.0
2018-05-31 12:00:00,69.66,69.66,69.5,69.59,42160.0,51.312,51.312,51.1941,51.2604,42160.0
2018-05-31 12:30:00,69.59,69.75,69.53,69.68,62635.0,51.2604,51.3783,51.2162,51.3267,62635.0
2018-05-31 13:00:00,69.66,69.68,69.46,69.47,173457.0,51.312,51.3267,51.1647,51.1721,173457.0
2018-05-31 13:30:00,69.47,69.52,69.41,69.5,48402.0,51.1721,51.2089,51.1279,51.1941,48402.0
2018-05-31 14:00:00,69.51,69.51,69.37,69.45,46200.0,51.2015,51.2015,51.0984,51.1573,46200.0
2018-05-31 14:30:00,69.42,69.65,69.4,69.52,53528.0,51.1352,51.3046,51.1205,51.2089,53528.0
2018-05-31 15:00:00,69.54,69.82,69.49,69.81,57933.0,51.2236,51.4299,51.1868,51.4225,57933.0
2018-05-31 15:30:00,69.82,69.88,69.58,69.7,178684.0,51.4299,51.4741,51.2531,51.3415,178684.0
2018-06-01 09:30:00,69.73,70.21,69.56,70.13,73422.0,51.3636,51.7171,51.2383,51.6582,73422.0
2018-06-01 10:00:00,70.18,70.51,70.12,70.42,86008.0,51.695,51.9381,51.6508,51.8718,86008.0
2018-06-01 10:30:00,70.41,70.69,70.34,70.63,140317.0,51.8645,52.0707,51.8129,52.0265,140317.0
2018-06-01 11:00:00,70.64,70.9,70.56,70.76,152028.0,52.0339,52.2254,51.975,52.1223,152028.0
2018-06-01 11:30:00,70.76,70.92,70.54,70.63,107652.0,52.1223,52.2401,51.9602,52.0265,107652.0
2018-06-01 12:00:00,70.63,70.82,70.61,70.72,38027.0,52.0265,52.1665,52.0118,52.0928,38027.0
2018-06-01 12:30:00,70.71,70.8,70.57,70.6,38897.0,52.0854,52.1517,51.9823,52.0044,38897.0
2018-06-01 13:00:00,70.59,70.85,70.57,70.72,35237.0,51.9971,52.1886,51.9823,52.0928,35237.0
2018-06-01 13:30:00,70.72,70.72,70.56,70.61,32751.0,52.0928,52.0928,51.975,52.0118,32751.0
2018-06-01 14:00:00,70.63,70.68,70.55,70.63,37844.0,52.0265,52.0633,51.9676,52.0265,37844.0
2018-06-01 14:30:00,70.64,70.81,70.64,70.76,51702.0,52.0339,52.1591,52.0339,52.1223,51702.0
2018-06-01 15:00:00,70.76,70.79,70.6,70.69,85150.0,52.1223,52.1444,52.0044,52.0707,85150.0
2018-06-01 15:30:00,70.69,70.86,70.59,70.66,334413.0,52.0707,52.1959,51.9971,52.0486,334413.0
2018-06-04 09:30:00,70.9,70.94,70.4,70.5,86497.0,52.2254,52.2549,51.8571,51.9308,86497.0
2018-06-04 10:00:00,70.46,70.73,70.38,70.42,114474.0,51.9013,52.1002,51.8424,51.8718,114474.0
2018-06-04 10:30:00,70.42,70.45,70.24,70.43,91757.0,51.8718,51.8939,51.7392,51.8792,91757.0
2018-06-04 11:00:00,70.45,70.56,70.3,70.41,54542.0,51.8939,51.975,51.7834,51.8645,54542.0
2018-06-04 11:30:00,70.43,70.76,70.4,70.75,33493.0,51.8792,52.1223,51.8571,52.1149,33493.0
2018-06-04 12:00:00,70.73,70.77,70.48,70.63,38147.0,52.1002,52.1296,51.916,52.0265,38147.0
2018-06-04 12:30:00,70.67,70.85,70.59,70.8,34387.0,52.056,52.1886,51.9971,52.1517,34387.0
2018-06-04 13:00:00,70.79,71.02,70.74,70.98,37201.0,52.1444,52.3138,52.1075,52.2843,37201.0
2018-06-04 13:30:00,70.98,71.07,70.94,71.04,33066.0,52.2843,52.3506,52.2549,52.3285,33066.0
2018-06-04 14:00:00,71.03,71.14,70.83,71.11,59330.0,52.3212,52.4022,52.1738,52.3801,59330.0
2018-06-04 14:30:00,71.12,71.21,71.04,71.18,44303.0,52.3875,52.4537,52.3285,52.4316,44303.0
2018-06-04 15:00:00,71.21,71.46,71.14,71.32,92121.0,52.4537,52.6379,52.4022,52.5348,92121.0
2018-06-04 15:30:00,71.33,71.43,71.16,71.37,221483.0,52.5421,52.6158,52.4169,52.5716,221483.0
2018-06-05 09:30:00,71.51,72.23,71.46,72.23,61884.0,52.6747,53.2051,52.6379,53.2051,61884.0
2018-06-05 10:00:00,72.25,72.6,72.14,72.14,83249.0,53.2198,53.4776,53.1388,53.1388,83249.0
2018-06-05 10:30:00,72.16,72.36,72.11,72.2,66865.0,53.1535,53.3008,53.1167,53.183,66865.0
2018-06-05 11:00:00,72.19,72.2,71.97,72.13,38247.0,53.1756,53.183,53.0136,53.1314,38247.0
2018-06-05 11:30:00,72.19,72.24,71.86,71.91,33643.0,53.1756,53.2125,52.9325,52.9694,33643.0
2018-06-05 12:00:00,71.92,71.96,71.66,71.81,46502.0,52.9767,53.0062,52.7852,52.8957,46502.0
2018-06-05 12:30:00,71.87,71.96,71.73,71.76,29116.0,52.9399,53.0062,52.8368,52.8589,29116.0
2018-06-05 13:00:00,71.75,71.77,71.63,71.67,22246.0,52.8515,52.8662,52.7631,52.7926,22246.0
2018-06-05 13:30:00,71.67,71.72,71.53,71.55,24024.0,52.7926,52.8294,52.6895,52.7042,24024.0
2018-06-05 14:00:00,71.54,71.71,71.51,71.62,21187.0,52.6968,52.822,52.6747,52.7558,21187.0
2018-06-05 14:30:00,71.63,71.69,71.55,71.55,23574.0,52.7631,52.8073,52.7042,52.7042,23574.0
2018-06-05 15:00:00,71.55,71.66,71.46,71.47,57772.0,52.7042,52.7852,52.6379,52.6453,57772.0
2018-06-05 15:30:00,71.45,71.53,71.27,71.35,168483.0,52.6305,52.6895,52.4979,52.5569,168483.0
2018-06-06 09:30:00,71.23,71.85,71.23,71.55,43654.0,52.4685,52.9252,52.4685,52.7042,43654.0
2018-06-06 10:00:00,71.51,71.76,71.3,71.36,19591.0,52.6747,52.8589,52.52,52.5642,19591.0
2018-06-06 10:30:00,71.34,71.46,71.22,71.38,24765.0,52.5495,52.6379,52.4611,52.579,24765.0
2018-06-06 11:00:00,71.34,71.43,71.27,71.32,26897.0,52.5495,52.6158,52.4979,52.5348,26897.0
2018-06-06 11:30:00,71.32,71.41,71.26,71.37,34335.0,52.5348,52.6011,52.4906,52.5716,34335.0
2018-06-06 12:00:00,71.39,71.46,71.39,71.46,11611.0,52.5863,52.6379,52.5863,52.6379,11611.0
2018-06-06 12:30:00,71.47,71.53,71.41,71.47,11837.0,52.6453,52.6895,52.6011,52.6453,11837.0
2018-06-06 13:00:00,71.46,71.54,71.41,71.52,14378.0,52.6379,52.6968,52.6011,52.6821,14378.0
2018-06-06 13:30:00,71.54,71.56,71.45,71.52,25894.0,52.6968,52.7116,52.6305,52.6821,25894.0
2018-06-06 14:00:00,71.49,71.62,71.43,71.53,14595.0,52.66,52.7558,52.6158,52.6895,14595.0
2018-06-06 14:30:00,71.5,71.73,71.46,71.71,13724.0,52.6674,52.8368,52.6379,52.822,13724.0
2018-06-06 15:00:00,71.7,71.87,71.65,71.85,47705.0,52.8147,52.9399,52.7779,52.9252,47705.0
2018-06-06 15:30:00,71.84,71.87,71.67,71.81,168021.0,52.9178,52.9399,52.7926,52.8957,168021.0
2018-06-07 09:30:00,71.82,72.26,71.69,72.13,44915.0,52.9031,53.2272,52.8073,53.1314,44915.0
2018-06-07 10:00:00,72.05,72.18,71.78,71.81,102115.0,53.0725,53.1683,52.8736,52.8957,102115.0
2018-06-07 10:30:00,71.81,72.08,71.78,71.88,57726.0,52.8957,53.0946,52.8736,52.9473,57726.0
2018-06-07 11:00:00,71.88,71.96,71.79,71.85,45824.0,52.9473,53.0062,52.881,52.9252,45824.0
2018-06-07 11:30:00,71.85,71.85,71.45,71.52,31576.0,52.9252,52.9252,52.6305,52.6821,31576.0
2018-06-07 12:00:00,71.5,71.82,71.43,71.69,38764.0,52.6674,52.9031,52.6158,52.8073,38764.0
2018-06-07 12:30:00,71.67,71.8,71.59,71.76,15568.0,52.7926,52.8883,52.7337,52.8589,15568.0
2018-06-07 13:00:00,71.78,71.85,71.67,71.7,36325.0,52.8736,52.9252,52.7926,52.8147,36325.0
2018-06-07 13:30:00,71.69,71.83,71.57,71.59,20486.0,52.8073,52.9104,52.7189,52.7337,20486.0
2018-06-07 14:00:00,71.59,71.68,71.53,71.57,19592.0,52.7337,52.8,52.6895,52.7189,19592.0
2018-06-07 14:30:00,71.58,71.64,71.48,71.51,41445.0,52.7263,52.7705,52.6526,52.6747,41445.0
2018-06-07 15:00:00,71.51,71.69,71.47,71.59,19487.0,52.6747,52.8073,52.6453,52.7337,19487.0
2018-06-07 15:30:00,71.57,71.58,71.38,71.53,86476.0,52.7189,52.7263,52.579,52.6895,86476.0
2018-06-08 09:30:00,71.54,71.77,71.19,71.7,45175.0,52.6968,52.8662,52.439,52.8147,45175.0
2018-06-08 10:00:00,71.61,71.69,71.39,71.39,21010.0,52.7484,52.8073,52.5863,52.5863,21010.0
2018-06-08 10:30:00,71.4,71.6,71.34,71.45,37442.0,52.5937,52.741,52.5495,52.6305,37442.0
2018-06-08 11:00:00,71.45,71.49,71.39,71.48,13177.0,52.6305,52.66,52.5863,52.6526,13177.0
2018-06-08 11:30:00,71.49,71.61,71.39,71.58,29651.0,52.66,52.7484,52.5863,52.7263,29651.0
2018-06-08 12:00:00,71.61,71.65,71.49,71.65,15255.0,52.7484,52.7779,52.66,52.7779,15255.0
2018-06-08 12:30:00,71.65,71.67,71.57,71.59,20081.0,52.7779,52.7926,52.7189,52.7337,20081.0
2018-06-08 13:00:00,71.6,71.62,71.45,71.49,20839.0,52.741,52.7558,52.6305,52.66,20839.0
2018-06-08 13:30:00,71.5,71.57,71.42,71.46,33224.0,52.6674,52.7189,52.6084,52.6379,33224.0
2018-06-08 14:00:00,71.45,71.52,71.36,71.52,26038.0,52.6305,52.6821,52.5642,52.6821,26038.0
2018-06-08 14:30:00,71.5,71.55,71.44,71.5,24614.0,52.6674,52.7042,52.6232,52.6674,24614.0
2018-06-08 15:00:00,71.51,71.53,71.42,71.49,22139.0,52.6747,52.6895,52.6084,52.66,22139.0
2018-06-08 15:30:00,71.5,71.64,71.43,71.58,99077.0,52.6674,52.7705,52.6158,52.7263,99077.0
2018-06-11 09:30:00,72.23,72.41,71.8,72.14,87543.0,53.2051,53.3377,52.8883,53.1388,87543.0
2018-06-11 10:00:00,72.14,72.22,71.93,72.16,31195.0,53.1388,53.1977,52.9841,53.1535,31195.0
2018-06-11 10:30:00,72.17,72.41,72.14,72.33,31623.0,53.1609,53.3377,53.1388,53.2787,31623.0
2018-06-11 11:00:00,72.31,72.39,72.24,72.38,19747.0,53.264,53.3229,53.2125,53.3156,19747.0
2018-06-11 11:30:00,72.38,72.49,72.37,72.39,24862.0,53.3156,53.3966,53.3082,53.3229,24862.0
2018-06-11 12:00:00,72.39,72.47,72.28,72.29,21677.0,53.3229,53.3819,53.2419,53.2493,21677.0
2018-06-11 12:30:00,72.27,72.39,72.27,72.29,26277.0,53.2345,53.3229,53.2345,53.2493,26277.0
2018-06-11 13:00:00,72.28,72.33,72.24,72.31,35189.0,53.2419,53.2787,53.2125,53.264,35189.0
2018-06-11 13:30:00,72.31,72.32,72.22,72.24,28941.0,53.264,53.2714,53.1977,53.2125,28941.0
2018-06-11 14:00:00,72.24,72.42,72.2,72.35,49251.0,53.2125,53.345,53.183,53.2935,49251.0
2018-06-11 14:30:00,72.36,72.47,72.36,72.44,35381.0,53.3008,53.3819,53.3008,53.3598,35381.0
2018-06-11 15:00:00,72.44,72.72,72.44,72.7,71719.0,53.3598,53.566,53.3598,53.5513,71719.0
2018-06-11 15:30:00,72.68,72.77,72.58,72.67,179267.0,53.5366,53.6029,53.4629,53.5292,179267.0
2018-06-12 09:30:00,72.41,72.65,72.19,72.59,25165.0,53.3377,53.5145,53.1756,53.4703,25165.0
2018-06-12 10:00:00,72.57,72.69,72.48,72.52,22238.0,53.4555,53.5439,53.3892,53.4187,22238.0
2018-06-12 10:30:00,72.54,72.66,72.46,72.49,19029.0,53.4334,53.5218,53.3745,53.3966,19029.0
2018-06-12 11:00:00,72.49,72.62,72.44,72.5,16925.0,53.3966,53.4924,53.3598,53.404,16925.0
2018-06-12 11:30:00,72.47,72.51,72.31,72.37,24330.0,53.3819,53.4113,53.264,53.3082,24330.0
2018-06-12 12:00:00,72.39,72.55,72.38,72.54,21015.0,53.3229,53.4408,53.3156,53.4334,21015.0
2018-06-12 12:30:00,72.53,72.74,72.5,72.71,16576.0,53.4261,53.5808,53.404,53.5587,16576.0
2018-06-12 13:00:00,72.73,72.89,72.71,72.89,16802.0,53.5734,53.6912,53.5587,53.6912,16802.0
2018-06-12 13:30:00,72.9,73.1,72.87,73.07,73171.0,53.6986,53.8459,53.6765,53.8238,73171.0
2018-06-12 14:00:00,73.07,73.09,72.89,72.9,30244.0,53.8238,53.8386,53.6912,53.6986,30244.0
2018-06-12 14:30:00,72.87,73.01,72.87,72.98,49190.0,53.6765,53.7796,53.6765,53.7575,49190.0
2018-06-12 15:00:00,72.98,72.99,72.83,72.84,47937.0,53.7575,53.7649,53.647,53.6544,47937.0
2018-06-12 15:30:00,72.85,72.94,72.69,72.7,116350.0,53.6618,53.7281,53.5439,53.5513,116350.0
2018-06-13 09:30:00,72.88,72.98,72.22,72.22,23419.0,53.6839,53.7575,53.1977,53.1977,23419.0
2018-06-13 10:00:00,72.26,72.39,72.13,72.2,42479.0,53.2272,53.3229,53.1314,53.183,42479.0
2018-06-13 10:30:00,72.24,72.43,72.15,72.23,36855.0,53.2125,53.3524,53.1462,53.2051,36855.0
2018-06-13 11:00:00,72.28,72.38,72.1,72.13,30255.0,53.2419,53.3156,53.1093,53.1314,30255.0
2018-06-13 11:30:00,72.13,72.2,72.04,72.11,72376.0,53.1314,53.183,53.0651,53.1167,72376.0
2018-06-13 12:00:00,72.1,72.14,72.0,72.06,36875.0,53.1093,53.1388,53.0357,53.0799,36875.0
2018-06-13 12:30:00,72.07,72.12,72.07,72.09,33369.0,53.0872,53.1241,53.0872,53.102,33369.0
2018-06-13 13:00:00,72.09,72.15,71.99,72.0,34038.0,53.102,53.1462,53.0283,53.0357,34038.0
2018-06-13 13:30:00,71.95,72.03,71.82,71.84,31145.0,52.9988,53.0578,52.9031,52.9178,31145.0
2018-06-13 14:00:00,71.89,71.89,71.28,71.41,78458.0,52.9546,52.9546,52.5053,52.6011,78458.0
2018-06-13 14:30:00,71.42,71.42,71.17,71.39,77331.0,52.6084,52.6084,52.4243,52.5863,77331.0
2018-06-13 15:00:00,71.4,71.52,71.26,71.3,33367.0,52.5937,52.6821,52.4906,52.52,33367.0
2018-06-13 15:30:00,71.29,71.49,71.26,71.41,112547.0,52.5127,52.66,52.4906,52.6011,112547.0
2018-06-14 09:30:00,71.51,71.86,71.44,71.49,46600.0,52.6747,52.9325,52.6232,52.66,46600.0
2018-06-14 10:00:00,71.55,71.62,71.47,71.55,31494.0,52.7042,52.7558,52.6453,52.7042,31494.0
2018-06-14 10:30:00,71.56,71.61,71.36,71.43,28980.0,52.7116,52.7484,52.5642,52.6158,28980.0
2018-06-14 11:00:00,71.41,71.57,71.37,71.48,29364.0,52.6011,52.7189,52.5716,52.6526,29364.0
2018-06-14 11:30:00,71.51,71.72,71.45,71.64,28184.0,52.6747,52.8294,52.6305,52.7705,28184.0
2018-06-14 12:00:00,71.65,71.99,71.58,71.94,25697.0,52.7779,53.0283,52.7263,52.9915,25697.0
2018-06-14 12:30:00,71.96,72.06,71.86,72.0,35888.0,53.0062,53.0799,52.9325,53.0357,35888.0
2018-06-14 13:00:00,71.99,72.07,71.83,71.96,32330.0,53.0283,53.0872,52.9104,53.0062,32330.0
2018-06-14 13:30:00,71.95,71.99,71.71,71.74,34421.0,52.9988,53.0283,52.822,52.8441,34421.0
2018-06-14 14:00:00,71.76,71.88,71.71,71.85,77199.0,52.8589,52.9473,52.822,52.9252,77199.0
2018-06-14 14:30:00,71.87,71.91,71.81,71.84,24788.0,52.9399,52.9694,52.8957,52.9178,24788.0
2018-06-14 15:00:00,71.87,71.95,71.84,71.93,22197.0,52.9399,52.9988,52.9178,52.9841,22197.0
2018-06-14 15:30:00,71.92,71.97,71.87,71.95,99808.0,52.9767,53.0136,52.9399,52.9988,99808.0
2018-06-15 09:30:00,71.95,72.49,71.75,72.49,232328.0,52.9988,53.3966,52.8515,53.3966,232328.0
2018-06-15 10:00:00,72.44,72.63,72.24,72.5,43466.0,53.3598,53.4997,53.2125,53.404,43466.0
2018-06-15 10:30:00,72.53,72.54,72.23,72.32,31039.0,53.4261,53.4334,53.2051,53.2714,31039.0
2018-06-15 11:00:00,72.34,72.54,72.32,72.47,23651.0,53.2861,53.4334,53.2714,53.3819,23651.0
2018-06-15 11:30:00,72.43,72.61,72.38,72.48,43556.0,53.3524,53.485,53.3156,53.3892,43556.0
2018-06-15 12:00:00,72.48,72.51,72.33,72.45,24283.0,53.3892,53.4113,53.2787,53.3671,24283.0
2018-06-15 12:30:00,72.44,72.46,72.3,72.42,27689.0,53.3598,53.3745,53.2566,53.345,27689.0
2018-06-15 13:00:00,72.41,72.5,72.36,72.44,49436.0,53.3377,53.404,53.3008,53.3598,49436.0
2018-06-15 13:30:00,72.44,72.45,72.21,72.28,25601.0,53.3598,53.3671,53.1904,53.2419,25601.0
2018-06-15 14:00:00,72.29,72.66,72.29,72.64,44029.0,53.2493,53.5218,53.2493,53.5071,44029.0
2018-06-15 14:30:00,72.63,72.71,72.38,72.38,22640.0,53.4997,53.5587,53.3156,53.3156,22640.0
2018-06-15 15:00:00,72.36,72.47,72.21,72.21,38249.0,53.3008,53.3819,53.1904,53.1904,38249.0
2018-06-15 15:30:00,72.2,72.23,71.94,72.03,290234.0,53.183,53.2051,52.9915,53.0578,290234.0
2018-06-18 09:30:00,71.88,72.33,71.88,72.2,29465.0,52.9473,53.2787,52.9473,53.183,29465.0
2018-06-18 10:00:00,72.2,72.26,71.84,71.87,43439.0,53.183,53.2272,52.9178,52.9399,43439.0
2018-06-18 10:30:00,71.88,72.25,71.88,72.24,18204.0,52.9473,53.2198,52.9473,53.2125,18204.0
2018-06-18 11:00:00,72.23,72.24,72.05,72.08,12311.0,53.2051,53.2125,53.0725,53.0946,12311.0
2018-06-18 11:30:00,72.08,72.09,71.87,71.87,13227.0,53.0946,53.102,52.9399,52.9399,13227.0
2018-06-18 12:00:00,71.88,71.89,71.68,71.68,11880.0,52.9473,52.9546,52.8,52.8,11880.0
2018-06-18 12:30:00,71.71,71.77,71.68,71.73,21091.0,52.822,52.8662,52.8,52.8368,21091.0
2018-06-18 13:00:00,71.72,71.77,71.56,71.56,36868.0,52.8294,52.8662,52.7116,52.7116,36868.0
2018-06-18 13:30:00,71.58,71.66,71.56,71.61,25921.0,52.7263,52.7852,52.7116,52.7484,25921.0
2018-06-18 14:00:00,71.62,71.83,71.6,71.8,30518.0,52.7558,52.9104,52.741,52.8883,30518.0
2018-06-18 14:30:00,71.8,71.88,71.63,71.69,32833.0,52.8883,52.9473,52.7631,52.8073,32833.0
2018-06-18 15:00:00,71.68,71.88,71.67,71.84,36015.0,52.8,52.9473,52.7926,52.9178,36015.0
2018-06-18 15:30:00,71.86,72.17,71.79,72.12,121296.0,52.9325,53.1609,52.881,53.1241,121296.0
2018-06-19 09:30:00,71.87,72.5,71.87,72.1,25748.0,52.9399,53.404,52.9399,53.1093,25748.0
2018-06-19 10:00:00,72.06,72.07,71.8,71.87,27347.0,53.0799,53.0872,52.8883,52.9399,27347.0
2018-06-19 10:30:00,71.9,72.39,71.86,72.26,41378.0,52.962,53.3229,52.9325,53.2272,41378.0
2018-06-19 11:00:00,72.28,72.42,72.19,72.19,57889.0,53.2419,53.345,53.1756,53.1756,57889.0
2018-06-19 11:30:00,72.19,72.29,72.12,72.16,23100.0,53.1756,53.2493,53.1241,53.1535,23100.0
2018-06-19 12:00:00,72.14,72.14,71.98,72.0,19455.0,53.1388,53.1388,53.0209,53.0357,19455.0
2018-06-19 12:30:00,72.01,72.04,71.8,71.98,34005.0,53.043,53.0651,52.8883,53.0209,34005.0
2018-06-19 13:00:00,72.0,72.03,71.91,71.92,25855.0,53.0357,53.0578,52.9694,52.9767,25855.0
2018-06-19 13:30:00,71.9,71.94,71.8,71.94,23718.0,52.962,52.9915,52.8883,52.9915,23718.0
2018-06-19 14:00:00,71.94,72.09,71.89,71.89,31822.0,52.9915,53.102,52.9546,52.9546,31822.0
2018-06-19 14:30:00,71.91,71.97,71.86,71.95,31460.0,52.9694,53.0136,52.9325,52.9988,31460.0
2018-06-19 15:00:00,71.96,72.06,71.83,71.85,60044.0,53.0062,53.0799,52.9104,52.9252,60044.0
2018-06-19 15:30:00,71.86,71.87,71.66,71.71,154552.0,52.9325,52.9399,52.7852,52.822,154552.0
2018-06-20 09:30:00,71.72,72.14,71.6,71.62,28972.0,52.8294,53.1388,52.741,52.7558,28972.0
2018-06-20 10:00:00,71.62,72.07,71.6,72.07,21288.0,52.7558,53.0872,52.741,53.0872,21288.0
2018-06-20 10:30:00,72.08,72.19,71.98,72.08,39356.0,53.0946,53.1756,53.0209,53.0946,39356.0
2018-06-20 11:00:00,72.06,72.33,72.06,72.16,48038.0,53.0799,53.2787,53.0799,53.1535,48038.0
2018-06-20 11:30:00,72.17,72.32,72.12,72.27,19049.0,53.1609,53.2714,53.1241,53.2345,19049.0
2018-06-20 12:00:00,72.33,72.45,72.26,72.4,15261.0,53.2787,53.3671,53.2272,53.3303,15261.0
2018-06-20 12:30:00,72.4,72.52,72.34,72.45,16178.0,53.3303,53.4187,53.2861,53.3671,16178.0
2018-06-20 13:00:00,72.45,72.45,72.34,72.41,9695.0,53.3671,53.3671,53.2861,53.3377,9695.0
2018-06-20 13:30:00,72.42,72.55,72.39,72.52,18286.0,53.345,53.4408,53.3229,53.4187,18286.0
2018-06-20 14:00:00,72.52,72.55,72.42,72.45,36756.0,53.4187,53.4408,53.345,53.3671,36756.0
2018-06-20 14:30:00,72.44,72.45,72.26,72.26,37927.0,53.3598,53.3671,53.2272,53.2272,37927.0
2018-06-20 15:00:00,72.25,72.37,72.22,72.3,55388.0,53.2198,53.3082,53.1977,53.2566,55388.0
2018-06-20 15:30:00,72.3,72.53,72.28,72.42,145481.0,53.2566,53.4261,53.2419,53.345,145481.0
2018-06-21 09:30:00,72.1,73.02,72.07,73.0,184944.0,53.1093,53.787,53.0872,53.7723,184944.0
2018-06-21 10:00:00,72.98,73.1,72.89,72.95,36001.0,53.7575,53.8459,53.6912,53.7354,36001.0
2018-06-21 10:30:00,72.93,73.43,72.91,73.3,58062.0,53.7207,54.089,53.706,53.9933,58062.0
2018-06-21 11:00:00,73.3,73.5,73.28,73.31,46377.0,53.9933,54.1406,53.9785,54.0006,46377.0
2018-06-21 11:30:00,73.35,73.37,73.17,73.19,68473.0,54.0301,54.0448,53.8975,53.9122,68473.0
2018-06-21 12:00:00,73.2,73.26,72.93,72.94,24637.0,53.9196,53.9638,53.7207,53.7281,24637.0
2018-06-21 12:30:00,72.96,73.05,72.87,72.88,17205.0,53.7428,53.8091,53.6765,53.6839,17205.0
2018-06-21 13:00:00,72.88,73.11,72.86,73.02,56336.0,53.6839,53.8533,53.6691,53.787,56336.0
2018-06-21 13:30:00,73.03,73.41,72.92,73.37,162122.0,53.7944,54.0743,53.7133,54.0448,162122.0
2018-06-21 14:00:00,73.37,73.42,73.1,73.19,37988.0,54.0448,54.0816,53.8459,53.9122,37988.0
2018-06-21 14:30:00,73.2,73.28,73.12,73.19,41762.0,53.9196,53.9785,53.8607,53.9122,41762.0
2018-06-21 15:00:00,73.2,73.2,72.96,73.11,89643.0,53.9196,53.9196,53.7428,53.8533,89643.0
2018-06-21 15:30:00,73.1,73.19,72.97,73.12,184784.0,53.8459,53.9122,53.7502,53.8607,184784.0
2018-06-22 09:30:00,72.89,73.48,72.89,73.36,84380.0,53.6912,54.1258,53.6912,54.0375,84380.0
2018-06-22 10:00:00,73.36,73.5,73.08,73.44,64986.0,54.0375,54.1406,53.8312,54.0964,64986.0
2018-06-22 10:30:00,73.47,73.7,73.39,73.59,147699.0,54.1185,54.2879,54.0595,54.2069,147699.0
2018-06-22 11:00:00,73.62,73.74,73.55,73.55,24552.0,54.229,54.3174,54.1774,54.1774,24552.0
2018-06-22 11:30:00,73.54,73.72,73.39,73.39,23488.0,54.17,54.3026,54.0595,54.0595,23488.0
2018-06-22 12:00:00,73.37,73.52,73.31,73.39,26317.0,54.0448,54.1553,54.0006,54.0595,26317.0
2018-06-22 12:30:00,73.39,73.59,73.39,73.57,158412.0,54.0595,54.2069,54.0595,54.1921,158412.0
2018-06-22 13:00:00,73.59,73.6,73.43,73.49,49766.0,54.2069,54.2142,54.089,54.1332,49766.0
2018-06-22 13:30:00,73.48,73.65,73.48,73.59,29193.0,54.1258,54.2511,54.1258,54.2069,29193.0
2018-06-22 14:00:00,73.6,73.94,73.59,73.74,141180.0,54.2142,54.4647,54.2069,54.3174,141180.0
2018-06-22 14:30:00,73.75,73.75,73.59,73.67,46779.0,54.3247,54.3247,54.2069,54.2658,46779.0
2018-06-22 15:00:00,73.65,73.74,73.61,73.61,61078.0,54.2511,54.3174,54.2216,54.2216,61078.0
2018-06-22 15:30:00,73.61,73.65,73.48,73.64,295420.0,54.2216,54.2511,54.1258,54.2437,295420.0
2018-06-25 09:30:00,73.7,73.97,73.37,73.51,35187.0,54.2879,54.4868,54.0448,54.1479,35187.0
2018-06-25 10:00:00,73.59,73.65,72.93,72.93,33341.0,54.2069,54.2511,53.7207,53.7207,33341.0
2018-06-25 10:30:00,72.93,73.33,72.79,73.31,48821.0,53.7207,54.0154,53.6176,54.0006,48821.0
2018-06-25 11:00:00,73.33,73.42,73.13,73.15,14497.0,54.0154,54.0816,53.868,53.8828,14497.0
2018-06-25 11:30:00,73.16,73.42,73.12,73.2,23953.0,53.8901,54.0816,53.8607,53.9196,23953.0
2018-06-25 12:00:00,73.21,73.35,73.12,73.34,22255.0,53.927,54.0301,53.8607,54.0227,22255.0
2018-06-25 12:30:00,73.4,73.5,73.35,73.49,31380.0,54.0669,54.1406,54.0301,54.1332,31380.0
2018-06-25 13:00:00,73.48,73.51,73.33,73.36,22035.0,54.1258,54.1479,54.0154,54.0375,22035.0
2018-06-25 13:30:00,73.35,73.54,73.33,73.51,15688.0,54.0301,54.17,54.0154,54.1479,15688.0
2018-06-25 14:00:00,73.51,73.61,73.45,73.6,241374.0,54.1479,54.2216,54.1037,54.2142,241374.0
2018-06-25 14:30:00,73.61,73.76,73.56,73.63,28790.0,54.2216,54.3321,54.1848,54.2363,28790.0
2018-06-25 15:00:00,73.62,73.62,73.32,73.51,31629.0,54.229,54.229,54.008,54.1479,31629.0
2018-06-25 15:30:00,73.5,73.79,73.41,73.45,138387.0,54.1406,54.3542,54.0743,54.1037,138387.0
2018-06-26 09:30:00,73.66,73.66,73.25,73.61,27552.0,54.2584,54.2584,53.9564,54.2216,27552.0
2018-06-26 10:00:00,73.62,73.72,73.4,73.47,91733.0,54.229,54.3026,54.0669,54.1185,91733.0
2018-06-26 10:30:00,73.46,73.92,73.39,73.87,52578.0,54.1111,54.4499,54.0595,54.4131,52578.0
2018-06-26 11:00:00,73.85,73.96,73.72,73.92,55668.0,54.3984,54.4794,54.3026,54.4499,55668.0
2018-06-26 11:30:00,73.92,73.97,73.8,73.86,26412.0,54.4499,54.4868,54.3616,54.4058,26412.0
2018-06-26 12:00:00,73.86,73.88,73.74,73.82,17056.0,54.4058,54.4205,54.3174,54.3763,17056.0
2018-06-26 12:30:00,73.82,73.9,73.75,73.89,27200.0,54.3763,54.4352,54.3247,54.4279,27200.0
2018-06-26 13:00:00,73.91,73.94,73.83,73.94,30238.0,54.4426,54.4647,54.3837,54.4647,30238.0
2018-06-26 13:30:00,73.92,73.98,73.84,73.87,27891.0,54.4499,54.4941,54.391,54.4131,27891.0
2018-06-26 14:00:00,73.87,73.99,73.83,73.9,135791.0,54.4131,54.5015,54.3837,54.4352,135791.0
2018-06-26 14:30:00,73.9,74.01,73.84,73.87,27057.0,54.4352,54.5162,54.391,54.4131,27057.0
2018-06-26 15:00:00,73.87,73.88,73.73,73.75,46173.0,54.4131,54.4205,54.31,54.3247,46173.0
2018-06-26 15:30:00,73.75,73.77,73.37,73.38,188491.0,54.3247,54.3395,54.0448,54.0522,188491.0
2018-06-27 09:30:00,73.48,73.53,73.14,73.51,25722.0,54.1258,54.1627,53.8754,54.1479,25722.0
2018-06-27 10:00:00,73.57,73.96,73.43,73.92,66987.0,54.1921,54.4794,54.089,54.4499,66987.0
2018-06-27 10:30:00,73.89,73.9,73.56,73.71,26753.0,54.4279,54.4352,54.1848,54.2953,26753.0
2018-06-27 11:00:00,73.7,73.89,73.7,73.73,34121.0,54.2879,54.4279,54.2879,54.31,34121.0
2018-06-27 11:30:00,73.69,73.98,73.63,73.85,24620.0,54.2805,54.4941,54.2363,54.3984,24620.0
2018-06-27 12:00:00,73.84,73.91,73.8,73.88,116850.0,54.391,54.4426,54.3616,54.4205,116850.0
2018-06-27 12:30:00,73.87,73.88,73.51,73.53,22481.0,54.4131,54.4205,54.1479,54.1627,22481.0
2018-06-27 13:00:00,73.54,73.61,73.44,73.51,42048.0,54.17,54.2216,54.0964,54.1479,42048.0
2018-06-27 13:30:00,73.52,73.56,73.44,73.53,104174.0,54.1553,54.1848,54.0964,54.1627,104174.0
2018-06-27 14:00:00,73.49,73.49,73.26,73.26,59706.0,54.1332,54.1332,53.9638,53.9638,59706.0
2018-06-27 14:30:00,73.25,73.41,73.19,73.26,137576.0,53.9564,54.0743,53.9122,53.9638,137576.0
2018-06-27 15:00:00,73.28,73.38,73.11,73.21,89120.0,53.9785,54.0522,53.8533,53.927,89120.0
2018-06-27 15:30:00,73.22,73.25,72.95,72.98,208152.0,53.9343,53.9564,53.7354,53.7575,208152.0
2018-06-28 09:30:00,73.07,73.47,72.73,73.35,46208.0,53.8238,54.1185,53.5734,54.0301,46208.0
2018-06-28 10:00:00,73.36,73.4,72.83,72.92,38235.0,54.0375,54.0669,53.647,53.7133,38235.0
2018-06-28 10:30:00,72.9,73.18,72.88,73.18,56431.0,53.6986,53.9049,53.6839,53.9049,56431.0
2018-06-28 11:00:00,73.17,73.31,73.07,73.1,116406.0,53.8975,54.0006,53.8238,53.8459,116406.0
2018-06-28 11:30:00,73.13,73.34,73.09,73.17,38250.0,53.868,54.0227,53.8386,53.8975,38250.0
2018-06-28 12:00:00,73.21,73.45,73.19,73.41,36608.0,53.927,54.1037,53.9122,54.0743,36608.0
2018-06-28 12:30:00,73.4,73.41,73.25,73.37,48179.0,54.0669,54.0743,53.9564,54.0448,48179.0
2018-06-28 13:00:00,73.38,73.47,73.28,73.36,41962.0,54.0522,54.1185,53.9785,54.0375,41962.0
2018-06-28 13:30:00,73.37,73.59,73.33,73.59,59651.0,54.0448,54.2069,54.0154,54.2069,59651.0
2018-06-28 14:00:00,73.58,73.68,73.52,73.62,36886.0,54.1995,54.2732,54.1553,54.229,36886.0
2018-06-28 14:30:00,73.62,73.66,73.48,73.66,49019.0,54.229,54.2584,54.1258,54.2584,49019.0
2018-06-28 15:00:00,73.65,73.92,73.62,73.76,87738.0,54.2511,54.4499,54.229,54.3321,87738.0
2018-06-28 15:30:00,73.77,73.88,73.58,73.69,225391.0,54.3395,54.4205,54.1995,54.2805,225391.0
2018-06-29 09:30:00,73.48,73.66,73.04,73.65,69341.0,54.1258,54.2584,53.8017,54.2511,69341.0
2018-06-29 10:00:00,73.65,73.88,73.61,73.61,71585.0,54.2511,54.4205,54.2216,54.2216,71585.0
2018-06-29 10:30:00,73.61,73.78,73.55,73.72,67592.0,54.2216,54.3468,54.1774,54.3026,67592.0
2018-06-29 11:00:00,73.75,74.13,73.75,74.02,67492.0,54.3247,54.6046,54.3247,54.5236,67492.0
2018-06-29 11:30:00,74.04,74.22,74.0,74.13,43022.0,54.5383,54.6709,54.5089,54.6046,43022.0
2018-06-29 12:00:00,74.13,74.28,74.06,74.23,25994.0,54.6046,54.7151,54.5531,54.6783,25994.0
2018-06-29 12:30:00,74.22,74.24,74.07,74.09,34213.0,54.6709,54.6857,54.5604,54.5752,34213.0
2018-06-29 13:00:00,74.1,74.25,74.04,74.09,47745.0,54.5825,54.693,54.5383,54.5752,47745.0
2018-06-29 13:30:00,74.08,74.24,74.04,74.2,31102.0,54.5678,54.6857,54.5383,54.6562,31102.0
2018-06-29 14:00:00,74.19,74.22,73.99,74.16,77530.0,54.6488,54.6709,54.5015,54.6267,77530.0
2018-06-29 14:30:00,74.16,74.23,74.08,74.14,28458.0,54.6267,54.6783,54.5678,54.612,28458.0
2018-06-29 15:00:00,74.12,74.2,74.05,74.06,28234.0,54.5973,54.6562,54.5457,54.5531,28234.0
2018-06-29 15:30:00,74.06,74.23,73.95,73.96,160164.0,54.5531,54.6783,54.472,54.4794,160164.0
2018-07-02 09:30:00,73.85,74.27,73.73,73.82,59192.0,54.3984,54.7078,54.31,54.3763,59192.0
2018-07-02 10:00:00,73.82,73.98,73.48,73.48,21758.0,54.3763,54.4941,54.1258,54.1258,21758.0
2018-07-02 10:30:00,73.5,73.6,73.32,73.47,155013.0,54.1406,54.2142,54.008,54.1185,155013.0
2018-07-02 11:00:00,73.48,73.72,73.45,73.52,13884.0,54.1258,54.3026,54.1037,54.1553,13884.0
2018-07-02 11:30:00,73.5,73.52,73.28,73.38,15894.0,54.1406,54.1553,53.9785,54.0522,15894.0
2018-07-02 12:00:00,73.35,73.38,73.19,73.19,16671.0,54.0301,54.0522,53.9122,53.9122,16671.0
2018-07-02 12:30:00,73.15,73.18,72.93,72.93,18563.0,53.8828,53.9049,53.7207,53.7207,18563.0
2018-07-02 13:00:00,72.92,72.93,72.53,72.58,46836.0,53.7133,53.7207,53.4261,53.4629,46836.0
2018-07-02 13:30:00,72.56,72.62,72.34,72.56,25593.0,53.4482,53.4924,53.2861,53.4482,25593.0
2018-07-02 14:00:00,72.59,72.98,72.59,72.91,46518.0,53.4703,53.7575,53.4703,53.706,46518.0
2018-07-02 14:30:00,72.92,73.13,72.91,73.1,65671.0,53.7133,53.868,53.706,53.8459,65671.0
2018-07-02 15:00:00,73.1,73.19,72.93,73.19,74637.0,53.8459,53.9122,53.7207,53.9122,74637.0
2018-07-02 15:30:00,73.17,73.44,73.09,73.4,170564.0,53.8975,54.0964,53.8386,54.0669,170564.0
2018-07-03 09:30:00,73.53,74.06,73.3,73.67,44497.0,54.1627,54.5531,53.9933,54.2658,44497.0
2018-07-03 10:00:00,73.74,74.04,73.65,73.93,12504.0,54.3174,54.5383,54.2511,54.4573,12504.0
2018-07-03 10:30:00,73.92,74.05,73.75,73.91,43956.0,54.4499,54.5457,54.3247,54.4426,43956.0
2018-07-03 11:00:00,73.98,74.65,73.87,74.55,20986.0,54.4941,54.9877,54.4131,54.914,20986.0
2018-07-03 11:30:00,74.49,74.94,74.49,74.91,40954.0,54.8698,55.2013,54.8698,55.1792,40954.0
2018-07-03 12:00:00,74.91,74.94,74.58,74.63,30383.0,55.1792,55.2013,54.9361,54.9729,30383.0
2018-07-03 12:30:00,74.63,74.64,74.11,74.3,100404.0,54.9729,54.9803,54.5899,54.7299,100404.0
2018-07-05 09:30:00,74.4,74.66,74.27,74.52,38117.0,54.8035,54.995,54.7078,54.8919,38117.0
2018-07-05 10:00:00,74.5,74.5,74.09,74.2,37899.0,54.8772,54.8772,54.5752,54.6562,37899.0
2018-07-05 10:30:00,74.2,74.62,74.06,74.62,43859.0,54.6562,54.9656,54.5531,54.9656,43859.0
2018-07-05 11:00:00,74.61,74.72,74.53,74.58,35096.0,54.9582,55.0392,54.8993,54.9361,35096.0
2018-07-05 11:30:00,74.56,74.7,74.54,74.68,56151.0,54.9214,55.0245,54.9066,55.0098,56151.0
2018-07-05 12:00:00,74.67,74.94,74.67,74.86,20768.0,55.0024,55.2013,55.0024,55.1424,20768.0
2018-07-05 12:30:00,74.84,74.85,74.64,74.64,24191.0,55.1276,55.135,54.9803,54.9803,24191.0
2018-07-05 13:00:00,74.65,74.76,74.58,74.7,90635.0,54.9877,55.0687,54.9361,55.0245,90635.0
2018-07-05 13:30:00,74.69,74.89,74.69,74.86,23581.0,55.0171,55.1645,55.0171,55.1424,23581.0
2018-07-05 14:00:00,74.84,74.96,74.79,74.94,24216.0,55.1276,55.216,55.0908,55.2013,24216.0
2018-07-05 14:30:00,74.94,74.95,74.78,74.81,14499.0,55.2013,55.2087,55.0834,55.1055,14499.0
2018-07-05 15:00:00,74.76,74.86,74.72,74.73,21393.0,55.0687,55.1424,55.0392,55.0466,21393.0
2018-07-05 15:30:00,74.72,75.17,74.69,75.12,150495.0,55.0392,55.3707,55.0171,55.3339,150495.0
2018-07-06 09:30:00,75.31,76.1,75.22,75.71,54118.0,55.4738,56.0558,55.4075,55.7685,54118.0
2018-07-06 10:00:00,75.73,75.85,75.43,75.44,23234.0,55.7832,55.8716,55.5622,55.5696,23234.0
2018-07-06 10:30:00,75.43,75.49,75.13,75.46,25742.0,55.5622,55.6064,55.3412,55.5843,25742.0
2018-07-06 11:00:00,75.45,75.81,75.41,75.6,54423.0,55.577,55.8421,55.5475,55.6874,54423.0
2018-07-06 11:30:00,75.6,75.71,75.53,75.63,21175.0,55.6874,55.7685,55.6359,55.7095,21175.0
2018-07-06 12:00:00,75.62,75.64,75.44,75.46,12298.0,55.7022,55.7169,55.5696,55.5843,12298.0
2018-07-06 12:30:00,75.38,75.45,75.34,75.34,30022.0,55.5254,55.577,55.4959,55.4959,30022.0
2018-07-06 13:00:00,75.34,75.49,75.3,75.46,20653.0,55.4959,55.6064,55.4665,55.5843,20653.0
2018-07-06 13:30:00,75.45,75.5,75.28,75.32,42811.0,55.577,55.6138,55.4517,55.4812,42811.0
2018-07-06 14:00:00,75.31,75.34,75.16,75.17,23878.0,55.4738,55.4959,55.3633,55.3707,23878.0
2018-07-06 14:30:00,75.17,75.23,75.12,75.23,20876.0,55.3707,55.4149,55.3339,55.4149,20876.0
2018-07-06 15:00:00,75.21,75.26,75.09,75.17,26760.0,55.4002,55.437,55.3118,55.3707,26760.0
2018-07-06 15:30:00,75.16,75.19,74.92,75.15,161545.0,55.3633,55.3854,55.1866,55.356,161545.0
2018-07-09 09:30:00,75.26,75.26,74.83,75.0,17427.0,55.437,55.437,55.1203,55.2455,17427.0
2018-07-09 10:00:00,75.01,75.06,74.66,74.7,15048.0,55.2529,55.2897,54.995,55.0245,15048.0
2018-07-09 10:30:00,74.69,74.82,74.55,74.8,20110.0,55.0171,55.1129,54.914,55.0982,20110.0
2018-07-09 11:00:00,74.79,74.8,74.52,74.72,24967.0,55.0908,55.0982,54.8919,55.0392,24967.0
2018-07-09 11:30:00,74.73,74.85,74.67,74.79,40836.0,55.0466,55.135,55.0024,55.0908,40836.0
2018-07-09 12:00:00,74.77,74.89,74.54,74.57,62593.0,55.0761,55.1645,54.9066,54.9287,62593.0
2018-07-09 12:30:00,74.56,74.58,74.43,74.43,17664.0,54.9214,54.9361,54.8256,54.8256,17664.0
2018-07-09 13:00:00,74.44,74.46,74.08,74.09,25312.0,54.833,54.8477,54.5678,54.5752,25312.0
2018-07-09 13:30:00,74.06,74.16,73.98,74.11,25456.0,54.5531,54.6267,54.4941,54.5899,25456.0
2018-07-09 14:00:00,74.12,74.15,73.81,73.83,34699.0,54.5973,54.6194,54.3689,54.3837,34699.0
2018-07-09 14:30:00,73.84,74.04,73.84,74.01,23628.0,54.391,54.5383,54.391,54.5162,23628.0
2018-07-09 15:00:00,74.01,74.04,73.84,74.0,42744.0,54.5162,54.5383,54.391,54.5089,42744.0
2018-07-09 15:30:00,74.01,74.34,73.98,74.24,144585.0,54.5162,54.7593,54.4941,54.6857,144585.0
2018-07-10 09:30:00,74.22,74.44,73.93,74.4,18127.0,54.6709,54.833,54.4573,54.8035,18127.0
2018-07-10 10:00:00,74.35,74.62,74.24,74.24,71436.0,54.7667,54.9656,54.6857,54.6857,71436.0
2018-07-10 10:30:00,74.28,74.38,74.08,74.08,25852.0,54.7151,54.7888,54.5678,54.5678,25852.0
2018-07-10 11:00:00,74.1,74.17,74.02,74.08,14267.0,54.5825,54.6341,54.5236,54.5678,14267.0
2018-07-10 11:30:00,74.07,74.07,73.81,73.9,17540.0,54.5604,54.5604,54.3689,54.4352,17540.0
2018-07-10 12:00:00,73.88,73.94,73.81,73.81,12600.0,54.4205,54.4647,54.3689,54.3689,12600.0
2018-07-10 12:30:00,73.84,74.06,73.8,74.05,15255.0,54.391,54.5531,54.3616,54.5457,15255.0
2018-07-10 13:00:00,74.04,74.04,73.89,74.0,10579.0,54.5383,54.5383,54.4279,54.5089,10579.0
2018-07-10 13:30:00,73.99,74.08,73.89,73.96,18646.0,54.5015,54.5678,54.4279,54.4794,18646.0
2018-07-10 14:00:00,73.98,74.15,73.94,74.09,25352.0,54.4941,54.6194,54.4647,54.5752,25352.0
2018-07-10 14:30:00,74.11,74.11,73.93,73.98,29378.0,54.5899,54.5899,54.4573,54.4941,29378.0
2018-07-10 15:00:00,73.99,74.15,73.98,74.08,34350.0,54.5015,54.6194,54.4941,54.5678,34350.0
2018-07-10 15:30:00,74.08,74.22,73.74,73.95,146865.0,54.5678,54.6709,54.3174,54.472,146865.0
2018-07-11 09:30:00,73.95,74.25,73.78,73.78,47275.0,54.472,54.693,54.3468,54.3468,47275.0
2018-07-11 10:00:00,73.76,74.16,73.71,74.14,20802.0,54.3321,54.6267,54.2953,54.612,20802.0
2018-07-11 10:30:00,74.11,74.11,73.84,73.91,17164.0,54.5899,54.5899,54.391,54.4426,17164.0
2018-07-11 11:00:00,73.91,74.08,73.73,73.78,22980.0,54.4426,54.5678,54.31,54.3468,22980.0
2018-07-11 11:30:00,73.78,73.86,73.64,73.65,31027.0,54.3468,54.4058,54.2437,54.2511,31027.0
2018-07-11 12:00:00,73.65,73.75,73.57,73.57,22032.0,54.2511,54.3247,54.1921,54.1921,22032.0
2018-07-11 12:30:00,73.56,73.81,73.53,73.77,22587.0,54.1848,54.3689,54.1627,54.3395,22587.0
2018-07-11 13:00:00,73.8,73.87,73.76,73.78,9044.0,54.3616,54.4131,54.3321,54.3468,9044.0
2018-07-11 13:30:00,73.8,73.96,73.8,73.91,7900.0,54.3616,54.4794,54.3616,54.4426,7900.0
2018-07-11 14:00:00,73.94,74.0,73.86,73.89,13341.0,54.4647,54.5089,54.4058,54.4279,13341.0
2018-07-11 14:30:00,73.9,73.9,73.77,73.83,18334.0,54.4352,54.4352,54.3395,54.3837,18334.0
2018-07-11 15:00:00,73.82,73.9,73.76,73.8,24938.0,54.3763,54.4352,54.3321,54.3616,24938.0
2018-07-11 15:30:00,73.8,73.81,73.62,73.68,157065.0,54.3616,54.3689,54.229,54.2732,157065.0
2018-07-12 09:30:00,73.91,73.97,73.5,73.97,28637.0,54.4426,54.4868,54.1406,54.4868,28637.0
2018-07-12 10:00:00,73.96,74.07,73.69,73.77,19805.0,54.4794,54.5604,54.2805,54.3395,19805.0
2018-07-12 10:30:00,73.77,73.95,73.66,73.75,15402.0,54.3395,54.472,54.2584,54.3247,15402.0
2018-07-12 11:00:00,73.77,73.85,73.65,73.74,21634.0,54.3395,54.3984,54.2511,54.3174,21634.0
2018-07-12 11:30:00,73.75,73.81,73.59,73.6,17786.0,54.3247,54.3689,54.2069,54.2142,17786.0
2018-07-12 12:00:00,73.61,73.84,73.53,73.83,25347.0,54.2216,54.391,54.1627,54.3837,25347.0
2018-07-12 12:30:00,73.82,73.98,73.75,73.94,19685.0,54.3763,54.4941,54.3247,54.4647,19685.0
2018-07-12 13:00:00,73.94,74.03,73.92,74.02,12779.0,54.4647,54.531,54.4499,54.5236,12779.0
2018-07-12 13:30:00,74.02,74.29,74.02,74.24,14275.0,54.5236,54.7225,54.5236,54.6857,14275.0
2018-07-12 14:00:00,74.26,74.3,74.08,74.09,14320.0,54.7004,54.7299,54.5678,54.5752,14320.0
2018-07-12 14:30:00,74.08,74.08,73.91,74.03,15415.0,54.5678,54.5678,54.4426,54.531,15415.0
2018-07-12 15:00:00,74.02,74.04,73.88,73.96,28319.0,54.5236,54.5383,54.4205,54.4794,28319.0
2018-07-12 15:30:00,73.94,74.04,73.86,73.98,116630.0,54.4647,54.5383,54.4058,54.4941,116630.0
2018-07-13 09:30:00,73.98,74.39,73.95,74.14,22445.0,54.4941,54.7962,54.472,54.612,22445.0
2018-07-13 10:00:00,74.14,74.18,73.72,73.84,12837.0,54.612,54.6415,54.3026,54.391,12837.0
2018-07-13 10:30:00,73.86,74.09,73.83,74.02,16247.0,54.4058,54.5752,54.3837,54.5236,16247.0
2018-07-13 11:00:00,74.04,74.2,73.93,74.2,25921.0,54.5383,54.6562,54.4573,54.6562,25921.0
2018-07-13 11:30:00,74.16,74.27,74.14,74.18,56000.0,54.6267,54.7078,54.612,54.6415,56000.0
2018-07-13 12:00:00,74.19,74.2,73.99,73.99,56022.0,54.6488,54.6562,54.5015,54.5015,56022.0
2018-07-13 12:30:00,73.97,74.06,73.89,74.05,28402.0,54.4868,54.5531,54.4279,54.5457,28402.0
2018-07-13 13:00:00,74.07,74.12,74.02,74.04,9601.0,54.5604,54.5973,54.5236,54.5383,9601.0
2018-07-13 13:30:00,74.04,74.06,73.88,73.88,10286.0,54.5383,54.5531,54.4205,54.4205,10286.0
2018-07-13 14:00:00,73.89,74.02,73.88,73.99,12205.0,54.4279,54.5236,54.4205,54.5015,12205.0
2018-07-13 14:30:00,74.0,74.04,73.91,74.03,20459.0,54.5089,54.5383,54.4426,54.531,20459.0
2018-07-13 15:00:00,74.04,74.05,73.87,73.89,17011.0,54.5383,54.5457,54.4131,54.4279,17011.0
2018-07-13 15:30:00,73.9,74.03,73.86,73.91,66549.0,54.4352,54.531,54.4058,54.4426,66549.0
2018-07-16 09:30:00,74.02,74.11,73.18,73.29,26263.0,54.5236,54.5899,53.9049,53.9859,26263.0
2018-07-16 10:00:00,73.32,73.51,73.13,73.18,35788.0,54.008,54.1479,53.868,53.9049,35788.0
2018-07-16 10:30:00,73.21,73.77,73.2,73.73,34107.0,53.927,54.3395,53.9196,54.31,34107.0
2018-07-16 11:00:00,73.74,73.78,73.56,73.69,18839.0,54.3174,54.3468,54.1848,54.2805,18839.0
2018-07-16 11:30:00,73.74,73.8,73.48,73.61,10572.0,54.3174,54.3616,54.1258,54.2216,10572.0
2018-07-16 12:00:00,73.61,73.8,73.6,73.8,14183.0,54.2216,54.3616,54.2142,54.3616,14183.0
2018-07-16 12:30:00,73.8,73.8,73.59,73.77,45328.0,54.3616,54.3616,54.2069,54.3395,45328.0
2018-07-16 13:00:00,73.75,73.85,73.71,73.73,18914.0,54.3247,54.3984,54.2953,54.31,18914.0
2018-07-16 13:30:00,73.73,73.78,73.69,73.75,10982.0,54.31,54.3468,54.2805,54.3247,10982.0
2018-07-16 14:00:00,73.75,73.76,73.66,73.73,12948.0,54.3247,54.3321,54.2584,54.31,12948.0
2018-07-16 14:30:00,73.71,73.74,73.58,73.6,14803.0,54.2953,54.3174,54.1995,54.2142,14803.0
2018-07-16 15:00:00,73.62,73.79,73.61,73.78,14930.0,54.229,54.3542,54.2216,54.3468,14930.0
2018-07-16 15:30:00,73.77,73.77,73.6,73.68,75313.0,54.3395,54.3395,54.2142,54.2732,75313.0
2018-07-17 09:30:00,73.96,73.96,73.32,73.32,37316.0,54.4794,54.4794,54.008,54.008,37316.0
2018-07-17 10:00:00,73.3,73.65,73.11,73.63,44227.0,53.9933,54.2511,53.8533,54.2363,44227.0
2018-07-17 10:30:00,73.63,73.67,73.35,73.45,33712.0,54.2363,54.2658,54.0301,54.1037,33712.0
2018-07-17 11:00:00,73.46,73.62,73.36,73.41,33678.0,54.1111,54.229,54.0375,54.0743,33678.0
2018-07-17 11:30:00,73.47,73.5,73.28,73.28,17291.0,54.1185,54.1406,53.9785,53.9785,17291.0
2018-07-17 12:00:00,73.26,73.29,73.18,73.25,33871.0,53.9638,53.9859,53.9049,53.9564,33871.0
2018-07-17 12:30:00,73.26,73.32,73.08,73.11,32025.0,53.9638,54.008,53.8312,53.8533,32025.0
2018-07-17 13:00:00,73.1,73.17,72.89,72.96,28574.0,53.8459,53.8975,53.6912,53.7428,28574.0
2018-07-17 13:30:00,72.95,72.95,72.5,72.57,43934.0,53.7354,53.7354,53.404,53.4555,43934.0
2018-07-17 14:00:00,72.55,72.6,72.44,72.46,45623.0,53.4408,53.4776,53.3598,53.3745,45623.0
2018-07-17 14:30:00,72.46,72.56,72.32,72.44,30306.0,53.3745,53.4482,53.2714,53.3598,30306.0
2018-07-17 15:00:00,72.44,72.71,72.39,72.61,52638.0,53.3598,53.5587,53.3229,53.485,52638.0
2018-07-17 15:30:00,72.59,72.6,72.23,72.32,177561.0,53.4703,53.4776,53.2051,53.2714,177561.0
2018-07-18 09:30:00,72.41,72.68,72.01,72.21,64291.0,53.3377,53.5366,53.043,53.1904,64291.0
2018-07-18 10:00:00,72.25,72.36,71.94,72.09,27227.0,53.2198,53.3008,52.9915,53.102,27227.0
2018-07-18 10:30:00,72.12,72.2,71.81,71.89,41385.0,53.1241,53.183,52.8957,52.9546,41385.0
2018-07-18 11:00:00,71.91,72.07,71.81,71.97,23983.0,52.9694,53.0872,52.8957,53.0136,23983.0
2018-07-18 11:30:00,71.97,72.04,71.86,71.95,24436.0,53.0136,53.0651,52.9325,52.9988,24436.0
2018-07-18 12:00:00,71.95,72.15,71.85,72.0,25293.0,52.9988,53.1462,52.9252,53.0357,25293.0
2018-07-18 12:30:00,71.99,72.03,71.77,71.79,28469.0,53.0283,53.0578,52.8662,52.881,28469.0
2018-07-18 13:00:00,71.78,71.85,71.75,71.78,21907.0,52.8736,52.9252,52.8515,52.8736,21907.0
2018-07-18 13:30:00,71.8,71.85,71.66,71.81,29264.0,52.8883,52.9252,52.7852,52.8957,29264.0
2018-07-18 14:00:00,71.81,71.93,71.76,71.93,34586.0,52.8957,52.9841,52.8589,52.9841,34586.0
2018-07-18 14:30:00,71.92,71.96,71.76,71.92,37908.0,52.9767,53.0062,52.8589,52.9767,37908.0
2018-07-18 15:00:00,71.92,71.97,71.86,71.92,33178.0,52.9767,53.0136,52.9325,52.9767,33178.0
2018-07-18 15:30:00,71.92,72.03,71.85,72.0,123121.0,52.9767,53.0578,52.9252,53.0357,123121.0
2018-07-19 09:30:00,72.02,72.11,71.63,71.97,28215.0,53.0504,53.1167,52.7631,53.0136,28215.0
2018-07-19 10:00:00,72.13,72.53,72.13,72.47,24289.0,53.1314,53.4261,53.1314,53.3819,24289.0
2018-07-19 10:30:00,72.49,72.53,72.2,72.32,25592.0,53.3966,53.4261,53.183,53.2714,25592.0
2018-07-19 11:00:00,72.33,72.6,72.25,72.5,79193.0,53.2787,53.4776,53.2198,53.404,79193.0
2018-07-19 11:30:00,72.51,72.7,72.44,72.7,67265.0,53.4113,53.5513,53.3598,53.5513,67265.0
2018-07-19 12:00:00,72.67,73.02,72.63,73.01,55862.0,53.5292,53.787,53.4997,53.7796,55862.0
2018-07-19 12:30:00,73.03,73.17,72.88,73.15,15235.0,53.7944,53.8975,53.6839,53.8828,15235.0
2018-07-19 13:00:00,73.2,73.26,73.07,73.14,12585.0,53.9196,53.9638,53.8238,53.8754,12585.0
2018-07-19 13:30:00,73.15,73.17,73.0,73.09,19374.0,53.8828,53.8975,53.7723,53.8386,19374.0
2018-07-19 14:00:00,73.09,73.23,73.08,73.23,17225.0,53.8386,53.9417,53.8312,53.9417,17225.0
2018-07-19 14:30:00,73.22,73.23,73.0,73.06,20453.0,53.9343,53.9417,53.7723,53.8165,20453.0
2018-07-19 15:00:00,73.05,73.12,72.88,72.93,24230.0,53.8091,53.8607,53.6839,53.7207,24230.0
2018-07-19 15:30:00,72.93,73.0,72.82,72.97,148382.0,53.7207,53.7723,53.6397,53.7502,148382.0
2018-07-20 09:30:00,72.71,73.02,72.43,72.64,63991.0,53.5587,53.787,53.3524,53.5071,63991.0
2018-07-20 10:00:00,72.62,72.67,72.15,72.27,25590.0,53.4924,53.5292,53.1462,53.2345,25590.0
2018-07-20 10:30:00,72.23,72.42,72.09,72.17,19302.0,53.2051,53.345,53.102,53.1609,19302.0
2018-07-20 11:00:00,72.19,72.32,72.13,72.22,24560.0,53.1756,53.2714,53.1314,53.1977,24560.0
2018-07-20 11:30:00,72.23,72.36,72.19,72.23,19035.0,53.2051,53.3008,53.1756,53.2051,19035.0
2018-07-20 12:00:00,72.23,72.46,72.23,72.37,28829.0,53.2051,53.3745,53.2051,53.3082,28829.0
2018-07-20 12:30:00,72.38,72.41,72.25,72.29,23088.0,53.3156,53.3377,53.2198,53.2493,23088.0
2018-07-20 13:00:00,72.28,72.36,72.25,72.3,23108.0,53.2419,53.3008,53.2198,53.2566,23108.0
2018-07-20 13:30:00,72.29,72.34,72.12,72.19,35286.0,53.2493,53.2861,53.1241,53.1756,35286.0
2018-07-20 14:00:00,72.2,72.3,72.15,72.18,24373.0,53.183,53.2566,53.1462,53.1683,24373.0
2018-07-20 14:30:00,72.19,72.3,72.12,72.28,27836.0,53.1756,53.2566,53.1241,53.2419,27836.0
2018-07-20 15:00:00,72.27,72.27,72.12,72.12,35030.0,53.2345,53.2345,53.1241,53.1241,35030.0
2018-07-20 15:30:00,72.12,72.27,72.12,72.2,157888.0,53.1241,53.2345,53.1241,53.183,157888.0
2018-07-23 09:30:00,72.0,72.02,71.59,71.79,24245.0,53.0357,53.0504,52.7337,52.881,24245.0
2018-07-23 10:00:00,71.71,71.73,71.56,71.6,8557.0,52.822,52.8368,52.7116,52.741,8557.0
2018-07-23 10:30:00,71.61,71.65,71.32,71.33,10641.0,52.7484,52.7779,52.5348,52.5421,10641.0
2018-07-23 11:00:00,71.33,71.34,70.94,70.94,13065.0,52.5421,52.5495,52.2549,52.2549,13065.0
2018-07-23 11:30:00,70.96,71.05,70.77,71.05,34689.0,52.2696,52.3359,52.1296,52.3359,34689.0
2018-07-23 12:00:00,71.1,71.24,71.04,71.11,13231.0,52.3727,52.4758,52.3285,52.3801,13231.0
2018-07-23 12:30:00,71.1,71.18,71.07,71.15,43040.0,52.3727,52.4316,52.3506,52.4095,43040.0
2018-07-23 13:00:00,71.12,71.49,71.12,71.49,13814.0,52.3875,52.66,52.3875,52.66,13814.0
2018-07-23 13:30:00,71.49,71.51,71.39,71.5,21266.0,52.66,52.6747,52.5863,52.6674,21266.0
2018-07-23 14:00:00,71.47,71.57,71.45,71.54,21612.0,52.6453,52.7189,52.6305,52.6968,21612.0
2018-07-23 14:30:00,71.52,71.68,71.52,71.64,8947.0,52.6821,52.8,52.6821,52.7705,8947.0
2018-07-23 15:00:00,71.65,71.71,71.59,71.65,23500.0,52.7779,52.822,52.7337,52.7779,23500.0
2018-07-23 15:30:00,71.64,71.76,71.61,71.73,96973.0,52.7705,52.8589,52.7484,52.8368,96973.0
2018-07-24 09:30:00,71.73,71.73,71.23,71.52,43962.0,52.8368,52.8368,52.4685,52.6821,43962.0
2018-07-24 10:00:00,71.58,71.66,71.36,71.47,16834.0,52.7263,52.7852,52.5642,52.6453,16834.0
2018-07-24 10:30:00,71.46,71.69,71.42,71.69,61910.0,52.6379,52.8073,52.6084,52.8073,61910.0
2018-07-24 11:00:00,71.7,71.99,71.66,71.99,40799.0,52.8147,53.0283,52.7852,53.0283,40799.0
2018-07-24 11:30:00,72.0,72.19,71.84,71.9,18066.0,53.0357,53.1756,52.9178,52.962,18066.0
2018-07-24 12:00:00,71.94,72.06,71.89,71.95,10620.0,52.9915,53.0799,52.9546,52.9988,10620.0
2018-07-24 12:30:00,71.96,72.05,71.87,71.89,10670.0,53.0062,53.0725,52.9399,52.9546,10670.0
2018-07-24 13:00:00,71.86,72.07,71.86,72.0,10642.0,52.9325,53.0872,52.9325,53.0357,10642.0
2018-07-24 13:30:00,72.0,72.01,71.79,71.9,13357.0,53.0357,53.043,52.881,52.962,13357.0
2018-07-24 14:00:00,71.87,71.87,71.73,71.78,21612.0,52.9399,52.9399,52.8368,52.8736,21612.0
2018-07-24 14:30:00,71.77,71.93,71.77,71.85,29711.0,52.8662,52.9841,52.8662,52.9252,29711.0
2018-07-24 15:00:00,71.84,72.0,71.76,71.89,35323.0,52.9178,53.0357,52.8589,52.9546,35323.0
2018-07-24 15:30:00,71.9,71.99,71.82,71.83,142471.0,52.962,53.0283,52.9031,52.9104,142471.0
2018-07-25 09:30:00,71.94,72.27,71.92,72.12,31862.0,52.9915,53.2345,52.9767,53.1241,31862.0
2018-07-25 10:00:00,72.13,72.3,71.8,71.8,22873.0,53.1314,53.2566,52.8883,52.8883,22873.0
2018-07-25 10:30:00,71.88,72.15,71.88,72.15,19957.0,52.9473,53.1462,52.9473,53.1462,19957.0
2018-07-25 11:00:00,72.16,72.32,72.09,72.2,37507.0,53.1535,53.2714,53.102,53.183,37507.0
2018-07-25 11:30:00,72.23,72.26,71.81,71.89,23647.0,53.2051,53.2272,52.8957,52.9546,23647.0
2018-07-25 12:00:00,71.86,71.91,71.65,71.69,19104.0,52.9325,52.9694,52.7779,52.8073,19104.0
2018-07-25 12:30:00,71.7,71.75,71.6,71.74,32867.0,52.8147,52.8515,52.741,52.8441,32867.0
2018-07-25 13:00:00,71.71,71.83,71.67,71.74,10976.0,52.822,52.9104,52.7926,52.8441,10976.0
2018-07-25 13:30:00,71.71,72.03,71.71,72.01,19395.0,52.822,53.0578,52.822,53.043,19395.0
2018-07-25 14:00:00,72.01,72.03,71.76,71.77,39933.0,53.043,53.0578,52.8589,52.8662,39933.0
2018-07-25 14:30:00,71.77,71.85,71.68,71.75,26907.0,52.8662,52.9252,52.8,52.8515,26907.0
2018-07-25 15:00:00,71.77,71.87,71.66,71.68,21292.0,52.8662,52.9399,52.7852,52.8,21292.0
2018-07-25 15:30:00,71.69,71.91,71.64,71.87,89716.0,52.8073,52.9694,52.7705,52.9399,89716.0
2018-07-26 09:30:00,72.03,72.36,71.78,71.86,37209.0,53.0578,53.3008,52.8736,52.9325,37209.0
2018-07-26 10:00:00,71.81,71.95,71.58,71.74,22769.0,52.8957,52.9988,52.7263,52.8441,22769.0
2018-07-26 10:30:00,71.76,72.04,71.74,72.03,16860.0,52.8589,53.0651,52.8441,53.0578,16860.0
2018-07-26 11:00:00,71.97,71.98,71.57,71.61,19316.0,53.0136,53.0209,52.7189,52.7484,19316.0
2018-07-26 11:30:00,71.64,71.75,71.57,71.68,30418.0,52.7705,52.8515,52.7189,52.8,30418.0
2018-07-26 12:00:00,71.68,71.73,71.47,71.5,17280.0,52.8,52.8368,52.6453,52.6674,17280.0
2018-07-26 12:30:00,71.51,71.63,71.46,71.57,25529.0,52.6747,52.7631,52.6379,52.7189,25529.0
2018-07-26 13:00:00,71.55,71.82,71.52,71.73,22737.0,52.7042,52.9031,52.6821,52.8368,22737.0
2018-07-26 13:30:00,71.71,71.8,71.69,71.78,21239.0,52.822,52.8883,52.8073,52.8736,21239.0
2018-07-26 14:00:00,71.78,71.92,71.7,71.92,24015.0,52.8736,52.9767,52.8147,52.9767,24015.0
2018-07-26 14:30:00,71.89,72.0,71.77,71.79,24802.0,52.9546,53.0357,52.8662,52.881,24802.0
2018-07-26 15:00:00,71.8,71.8,71.66,71.67,89253.0,52.8883,52.8883,52.7852,52.7926,89253.0
2018-07-26 15:30:00,71.67,71.72,71.47,71.51,149952.0,52.7926,52.8294,52.6453,52.6747,149952.0
2018-07-27 09:30:00,71.87,71.87,70.95,71.13,35147.0,52.9399,52.9399,52.2622,52.3948,35147.0
2018-07-27 10:00:00,71.18,71.27,70.91,71.05,24232.0,52.4316,52.4979,52.2328,52.3359,24232.0
2018-07-27 10:30:00,71.07,71.19,70.71,70.74,25633.0,52.3506,52.439,52.0854,52.1075,25633.0
2018-07-27 11:00:00,70.74,70.82,70.53,70.55,21623.0,52.1075,52.1665,51.9529,51.9676,21623.0
2018-07-27 11:30:00,70.54,70.95,70.54,70.68,27141.0,51.9602,52.2622,51.9602,52.0633,27141.0
2018-07-27 12:00:00,70.67,70.79,70.65,70.78,18875.0,52.056,52.1444,52.0412,52.137,18875.0
2018-07-27 12:30:00,70.77,70.77,70.59,70.68,20090.0,52.1296,52.1296,51.9971,52.0633,20090.0
2018-07-27 13:00:00,70.68,70.8,70.53,70.65,19549.0,52.0633,52.1517,51.9529,52.0412,19549.0
2018-07-27 13:30:00,70.63,70.64,70.3,70.38,28477.0,52.0265,52.0339,51.7834,51.8424,28477.0
2018-07-27 14:00:00,70.38,70.44,70.26,70.26,33683.0,51.8424,51.8866,51.754,51.754,33683.0
2018-07-27 14:30:00,70.24,70.35,70.2,70.35,25063.0,51.7392,51.8203,51.7098,51.8203,25063.0
2018-07-27 15:00:00,70.36,70.58,70.36,70.51,34233.0,51.8276,51.9897,51.8276,51.9381,34233.0
2018-07-27 15:30:00,70.51,70.52,70.29,70.35,125801.0,51.9381,51.9455,51.7761,51.8203,125801.0
2018-07-30 09:30:00,70.33,70.5,69.5,69.6,32637.0,51.8055,51.9308,51.1941,51.2678,32637.0
2018-07-30 10:00:00,69.61,69.74,69.53,69.66,67808.0,51.2752,51.3709,51.2162,51.312,67808.0
2018-07-30 10:30:00,69.7,69.86,69.5,69.7,61663.0,51.3415,51.4593,51.1941,51.3415,61663.0
2018-07-30 11:00:00,69.72,69.95,69.58,69.87,47184.0,51.3562,51.5256,51.2531,51.4667,47184.0
2018-07-30 11:30:00,69.88,70.02,69.71,69.72,39138.0,51.4741,51.5772,51.3488,51.3562,39138.0
2018-07-30 12:00:00,69.74,69.74,69.56,69.63,31966.0,51.3709,51.3709,51.2383,51.2899,31966.0
2018-07-30 12:30:00,69.62,69.9,69.61,69.89,25701.0,51.2825,51.4888,51.2752,51.4814,25701.0
2018-07-30 13:00:00,69.9,69.93,69.67,69.68,36155.0,51.4888,51.5109,51.3194,51.3267,36155.0
2018-07-30 13:30:00,69.71,69.86,69.65,69.75,31790.0,51.3488,51.4593,51.3046,51.3783,31790.0
2018-07-30 14:00:00,69.77,69.97,69.75,69.87,36879.0,51.393,51.5404,51.3783,51.4667,36879.0
2018-07-30 14:30:00,69.85,69.95,69.79,69.84,29659.0,51.452,51.5256,51.4078,51.4446,29659.0
2018-07-30 15:00:00,69.83,69.95,69.79,69.9,55817.0,51.4372,51.5256,51.4078,51.4888,55817.0
2018-07-30 15:30:00,69.89,70.08,69.83,70.05,178263.0,51.4814,51.6214,51.4372,51.5993,178263.0
2018-07-31 09:30:00,70.7,70.85,69.85,70.69,60089.0,52.0781,52.1886,51.452,52.0707,60089.0
2018-07-31 10:00:00,70.74,71.57,70.69,71.47,77502.0,52.1075,52.7189,52.0707,52.6453,77502.0
2018-07-31 10:30:00,71.41,71.86,71.35,71.74,65539.0,52.6011,52.9325,52.5569,52.8441,65539.0
2018-07-31 11:00:00,71.77,71.83,71.37,71.82,39779.0,52.8662,52.9104,52.5716,52.9031,39779.0
2018-07-31 11:30:00,71.82,71.97,71.47,71.68,45092.0,52.9031,53.0136,52.6453,52.8,45092.0
2018-07-31 12:00:00,71.69,72.01,71.66,72.0,36495.0,52.8073,53.043,52.7852,53.0357,36495.0
2018-07-31 12:30:00,72.01,72.15,71.83,71.91,30671.0,53.043,53.1462,52.9104,52.9694,30671.0
2018-07-31 13:00:00,71.9,71.98,71.74,71.87,28755.0,52.962,53.0209,52.8441,52.9399,28755.0
2018-07-31 13:30:00,71.91,72.0,71.77,72.0,34543.0,52.9694,53.0357,52.8662,53.0357,34543.0
2018-07-31 14:00:00,71.99,72.08,71.87,72.02,63851.0,53.0283,53.0946,52.9399,53.0504,63851.0
2018-07-31 14:30:00,72.02,72.2,71.92,72.16,48856.0,53.0504,53.183,52.9767,53.1535,48856.0
2018-07-31 15:00:00,72.13,72.13,71.67,71.77,71534.0,53.1314,53.1314,52.7926,52.8662,71534.0
2018-07-31 15:30:00,71.76,71.97,71.68,71.9,190555.0,52.8589,53.0136,52.8,52.962,190555.0
2018-08-01 09:30:00,71.2,71.67,71.1,71.46,39730.0,52.4464,52.7926,52.3727,52.6379,39730.0
2018-08-01 10:00:00,71.47,71.79,71.36,71.63,38626.0,52.6453,52.881,52.5642,52.7631,38626.0
2018-08-01 10:30:00,71.66,71.81,71.44,71.46,52524.0,52.7852,52.8957,52.6232,52.6379,52524.0
2018-08-01 11:00:00,71.43,71.45,71.2,71.33,31233.0,52.6158,52.6305,52.4464,52.5421,31233.0
2018-08-01 11:30:00,71.31,71.6,71.28,71.52,33517.0,52.5274,52.741,52.5053,52.6821,33517.0
2018-08-01 12:00:00,71.52,71.54,71.35,71.42,21449.0,52.6821,52.6968,52.5569,52.6084,21449.0
2018-08-01 12:30:00,71.45,71.59,71.44,71.51,14743.0,52.6305,52.7337,52.6232,52.6747,14743.0
2018-08-01 13:00:00,71.52,71.58,71.43,71.57,13823.0,52.6821,52.7263,52.6158,52.7189,13823.0
2018-08-01 13:30:00,71.57,71.64,71.49,71.59,23713.0,52.7189,52.7705,52.66,52.7337,23713.0
2018-08-01 14:00:00,71.57,71.87,71.44,71.77,32647.0,52.7189,52.9399,52.6232,52.8662,32647.0
2018-08-01 14:30:00,71.77,72.05,71.72,71.99,32541.0,52.8662,53.0725,52.8294,53.0283,32541.0
2018-08-01 15:00:00,71.97,72.02,71.88,71.96,45831.0,53.0136,53.0504,52.9473,53.0062,45831.0
2018-08-01 15:30:00,71.97,72.32,71.96,72.23,133941.0,53.0136,53.2714,53.0062,53.2051,133941.0
2018-08-02 09:30:00,72.0,72.25,71.86,72.16,38552.0,53.0357,53.2198,52.9325,53.1535,38552.0
2018-08-02 10:00:00,72.18,72.24,71.81,71.97,25242.0,53.1683,53.2125,52.8957,53.0136,25242.0
2018-08-02 10:30:00,72.01,72.05,71.74,72.03,25641.0,53.043,53.0725,52.8441,53.0578,25641.0
2018-08-02 11:00:00,72.03,72.16,71.92,71.92,23647.0,53.0578,53.1535,52.9767,52.9767,23647.0
2018-08-02 11:30:00,71.95,72.1,71.77,72.1,31381.0,52.9988,53.1093,52.8662,53.1093,31381.0
2018-08-02 12:00:00,72.1,72.18,72.01,72.13,19970.0,53.1093,53.1683,53.043,53.1314,19970.0
2018-08-02 12:30:00,72.09,72.1,71.87,71.97,37928.0,53.102,53.1093,52.9399,53.0136,37928.0
2018-08-02 13:00:00,72.0,72.14,71.92,71.97,22544.0,53.0357,53.1388,52.9767,53.0136,22544.0
2018-08-02 13:30:00,71.98,72.07,71.92,72.05,17160.0,53.0209,53.0872,52.9767,53.0725,17160.0
2018-08-02 14:00:00,72.05,72.13,71.92,71.93,16929.0,53.0725,53.1314,52.9767,52.9841,16929.0
2018-08-02 14:30:00,71.92,71.98,71.81,71.83,17135.0,52.9767,53.0209,52.8957,52.9104,17135.0
2018-08-02 15:00:00,71.84,71.91,71.78,71.78,22895.0,52.9178,52.9694,52.8736,52.8736,22895.0
2018-08-02 15:30:00,71.8,71.95,71.7,71.72,116040.0,52.8883,52.9988,52.8147,52.8294,116040.0
2018-08-03 09:30:00,71.38,71.63,71.2,71.28,22468.0,53.039,53.2247,52.9052,52.9647,22468.0
2018-08-03 10:00:00,71.24,71.51,71.21,71.51,5518.0,52.9349,53.1356,52.9127,53.1356,5518.0
2018-08-03 10:30:00,71.54,71.92,71.4,71.92,8995.0,53.1579,53.4402,53.0538,53.4402,8995.0
2018-08-03 11:00:00,71.89,71.89,71.68,71.81,8231.0,53.4179,53.4179,53.2619,53.3585,8231.0
2018-08-03 11:30:00,71.86,71.89,71.63,71.67,17635.0,53.3956,53.4179,53.2247,53.2545,17635.0
2018-08-03 12:00:00,71.67,71.72,71.56,71.66,14520.0,53.2545,53.2916,53.1727,53.247,14520.0
2018-08-03 12:30:00,71.66,71.83,71.66,71.79,10934.0,53.247,53.3733,53.247,53.3436,10934.0
2018-08-03 13:00:00,71.74,71.89,71.72,71.89,7099.0,53.3065,53.4179,53.2916,53.4179,7099.0
2018-08-03 13:30:00,71.89,71.89,71.72,71.82,11704.0,53.4179,53.4179,53.2916,53.3659,11704.0
2018-08-03 14:00:00,71.83,71.89,71.73,71.87,19054.0,53.3733,53.4179,53.299,53.4031,19054.0
2018-08-03 14:30:00,71.88,71.89,71.76,71.81,16043.0,53.4105,53.4179,53.3213,53.3585,16043.0
2018-08-03 15:00:00,71.8,71.95,71.75,71.82,17917.0,53.3511,53.4625,53.3139,53.3659,17917.0
2018-08-03 15:30:00,71.82,72.01,71.78,72.01,80323.0,53.3659,53.5071,53.3362,53.5071,80323.0
2018-08-06 09:30:00,72.02,72.31,71.89,72.17,21243.0,53.5145,53.73,53.4179,53.626,21243.0
2018-08-06 10:00:00,72.2,72.39,72.11,72.22,25245.0,53.6483,53.7895,53.5814,53.6631,25245.0
2018-08-06 10:30:00,72.21,72.34,72.15,72.22,17661.0,53.6557,53.7523,53.6111,53.6631,17661.0
2018-08-06 11:00:00,72.21,72.34,72.16,72.28,25900.0,53.6557,53.7523,53.6186,53.7077,25900.0
2018-08-06 11:30:00,72.28,72.36,72.25,72.31,53416.0,53.7077,53.7672,53.6854,53.73,53416.0
2018-08-06 12:00:00,72.3,72.41,72.28,72.32,13822.0,53.7226,53.8043,53.7077,53.7374,13822.0
2018-08-06 12:30:00,72.3,72.54,72.3,72.48,14825.0,53.7226,53.9009,53.7226,53.8563,14825.0
2018-08-06 13:00:00,72.49,72.5,72.32,72.38,14431.0,53.8638,53.8712,53.7374,53.782,14431.0
2018-08-06 13:30:00,72.39,72.56,72.39,72.56,32280.0,53.7895,53.9158,53.7895,53.9158,32280.0
2018-08-06 14:00:00,72.53,72.54,72.44,72.49,23718.0,53.8935,53.9009,53.8266,53.8638,23718.0
2018-08-06 14:30:00,72.5,72.58,72.49,72.5,23587.0,53.8712,53.9306,53.8638,53.8712,23587.0
2018-08-06 15:00:00,72.46,72.47,72.25,72.32,28392.0,53.8415,53.8489,53.6854,53.7374,28392.0
2018-08-06 15:30:00,72.33,72.57,72.33,72.54,121475.0,53.7449,53.9232,53.7449,53.9009,121475.0
2018-08-07 09:30:00,72.52,72.52,72.01,72.07,68792.0,53.886,53.886,53.5071,53.5517,68792.0
2018-08-07 10:00:00,72.12,72.4,72.08,72.31,10039.0,53.5888,53.7969,53.5591,53.73,10039.0
2018-08-07 10:30:00,72.28,72.41,72.18,72.34,26617.0,53.7077,53.8043,53.6334,53.7523,26617.0
2018-08-07 11:00:00,72.36,72.57,72.32,72.49,22159.0,53.7672,53.9232,53.7374,53.8638,22159.0
2018-08-07 11:30:00,72.45,72.58,72.44,72.54,18567.0,53.834,53.9306,53.8266,53.9009,18567.0
2018-08-07 12:00:00,72.56,72.63,72.48,72.59,9241.0,53.9158,53.9678,53.8563,53.9381,9241.0
2018-08-07 12:30:00,72.62,72.62,72.47,72.49,17677.0,53.9604,53.9604,53.8489,53.8638,17677.0
2018-08-07 13:00:00,72.49,72.63,72.47,72.63,12839.0,53.8638,53.9678,53.8489,53.9678,12839.0
2018-08-07 13:30:00,72.6,72.72,72.59,72.68,22578.0,53.9455,54.0347,53.9381,54.0049,22578.0
2018-08-07 14:00:00,72.66,72.8,72.65,72.8,21054.0,53.9901,54.0941,53.9826,54.0941,21054.0
2018-08-07 14:30:00,72.78,72.88,72.74,72.85,26743.0,54.0792,54.1535,54.0495,54.1313,26743.0
2018-08-07 15:00:00,72.86,72.88,72.66,72.8,35311.0,54.1387,54.1535,53.9901,54.0941,35311.0
2018-08-07 15:30:00,72.8,72.9,72.71,72.8,117229.0,54.0941,54.1684,54.0272,54.0941,117229.0
2018-08-08 09:30:00,72.91,72.96,72.6,72.72,19732.0,54.1758,54.213,53.9455,54.0347,19732.0
2018-08-08 10:00:00,72.71,73.05,72.67,72.83,28715.0,54.0272,54.2799,53.9975,54.1164,28715.0
2018-08-08 10:30:00,72.85,72.85,72.58,72.67,21133.0,54.1313,54.1313,53.9306,53.9975,21133.0
2018-08-08 11:00:00,72.69,72.98,72.68,72.94,14076.0,54.0124,54.2279,54.0049,54.1981,14076.0
2018-08-08 11:30:00,72.88,72.97,72.84,72.97,7598.0,54.1535,54.2204,54.1238,54.2204,7598.0
2018-08-08 12:00:00,72.98,73.05,72.96,72.99,10762.0,54.2279,54.2799,54.213,54.2353,10762.0
2018-08-08 12:30:00,72.98,73.0,72.9,72.93,8800.0,54.2279,54.2427,54.1684,54.1907,8800.0
2018-08-08 13:00:00,72.93,73.04,72.92,72.99,17329.0,54.1907,54.2724,54.1833,54.2353,17329.0
2018-08-08 13:30:00,73.01,73.03,72.89,72.96,24510.0,54.2501,54.265,54.161,54.213,24510.0
2018-08-08 14:00:00,72.92,73.07,72.92,73.07,48689.0,54.1833,54.2947,54.1833,54.2947,48689.0
2018-08-08 14:30:00,73.03,73.11,73.0,73.1,39158.0,54.265,54.3244,54.2427,54.317,39158.0
2018-08-08 15:00:00,73.1,73.16,73.02,73.16,84241.0,54.317,54.3616,54.2576,54.3616,84241.0
2018-08-08 15:30:00,73.15,73.21,72.98,73.01,224941.0,54.3542,54.3988,54.2279,54.2501,224941.0
2018-08-09 09:30:00,73.02,73.12,72.75,72.75,10391.0,54.2576,54.3319,54.057,54.057,10391.0
2018-08-09 10:00:00,72.83,73.0,72.78,72.99,27870.0,54.1164,54.2427,54.0792,54.2353,27870.0
2018-08-09 10:30:00,73.0,73.05,72.84,72.84,20180.0,54.2427,54.2799,54.1238,54.1238,20180.0
2018-08-09 11:00:00,72.83,72.93,72.78,72.8,34706.0,54.1164,54.1907,54.0792,54.0941,34706.0
2018-08-09 11:30:00,72.81,72.96,72.77,72.81,23196.0,54.1015,54.213,54.0718,54.1015,23196.0
2018-08-09 12:00:00,72.78,72.84,72.71,72.76,14733.0,54.0792,54.1238,54.0272,54.0644,14733.0
2018-08-09 12:30:00,72.77,72.83,72.71,72.82,14852.0,54.0718,54.1164,54.0272,54.109,14852.0
2018-08-09 13:00:00,72.81,72.95,72.8,72.85,18283.0,54.1015,54.2056,54.0941,54.1313,18283.0
2018-08-09 13:30:00,72.85,72.91,72.84,72.89,19002.0,54.1313,54.1758,54.1238,54.161,19002.0
2018-08-09 14:00:00,72.87,73.01,72.86,72.99,20538.0,54.1461,54.2501,54.1387,54.2353,20538.0
2018-08-09 14:30:00,72.99,73.01,72.9,73.01,15305.0,54.2353,54.2501,54.1684,54.2501,15305.0
2018-08-09 15:00:00,73.0,73.09,72.96,73.05,27122.0,54.2427,54.3096,54.213,54.2799,27122.0
2018-08-09 15:30:00,73.06,73.33,73.03,73.3,196514.0,54.2873,54.4879,54.265,54.4656,196514.0
2018-08-10 09:30:00,73.02,73.41,73.02,73.41,18423.0,54.2576,54.5474,54.2576,54.5474,18423.0
2018-08-10 10:00:00,73.43,73.46,73.04,73.04,37849.0,54.5622,54.5845,54.2724,54.2724,37849.0
2018-08-10 10:30:00,72.97,73.06,72.92,72.95,9956.0,54.2204,54.2873,54.1833,54.2056,9956.0
2018-08-10 11:00:00,72.9,73.03,72.84,72.9,14627.0,54.1684,54.265,54.1238,54.1684,14627.0
2018-08-10 11:30:00,72.9,73.07,72.9,72.99,9300.0,54.1684,54.2947,54.1684,54.2353,9300.0
2018-08-10 12:00:00,72.92,73.01,72.86,72.99,8702.0,54.1833,54.2501,54.1387,54.2353,8702.0
2018-08-10 12:30:00,73.0,73.0,72.84,72.84,13584.0,54.2427,54.2427,54.1238,54.1238,13584.0
2018-08-10 13:00:00,72.86,73.1,72.86,73.06,43514.0,54.1387,54.317,54.1387,54.2873,43514.0
2018-08-10 13:30:00,73.06,73.15,73.02,73.08,43942.0,54.2873,54.3542,54.2576,54.3022,43942.0
2018-08-10 14:00:00,73.08,73.16,73.04,73.13,33393.0,54.3022,54.3616,54.2724,54.3393,33393.0
2018-08-10 14:30:00,73.12,73.23,73.08,73.2,126134.0,54.3319,54.4136,54.3022,54.3913,126134.0
2018-08-10 15:00:00,73.19,73.21,72.8,72.92,57613.0,54.3839,54.3988,54.0941,54.1833,57613.0
2018-08-10 15:30:00,72.9,72.92,72.74,72.75,125386.0,54.1684,54.1833,54.0495,54.057,125386.0
2018-08-13 09:30:00,72.85,73.16,72.65,72.83,18391.0,54.1313,54.3616,53.9826,54.1164,18391.0
2018-08-13 10:00:00,72.88,72.94,72.59,72.59,66933.0,54.1535,54.1981,53.9381,53.9381,66933.0
2018-08-13 10:30:00,72.65,72.8,72.53,72.65,43709.0,53.9826,54.0941,53.8935,53.9826,43709.0
2018-08-13 11:00:00,72.66,72.78,72.63,72.71,38118.0,53.9901,54.0792,53.9678,54.0272,38118.0
2018-08-13 11:30:00,72.72,72.75,72.45,72.49,33817.0,54.0347,54.057,53.834,53.8638,33817.0
2018-08-13 12:00:00,72.48,72.55,72.46,72.54,22262.0,53.8563,53.9083,53.8415,53.9009,22262.0
2018-08-13 12:30:00,72.53,72.55,72.34,72.34,17859.0,53.8935,53.9083,53.7523,53.7523,17859.0
2018-08-13 13:00:00,72.33,72.43,72.31,72.39,17901.0,53.7449,53.8192,53.73,53.7895,17901.0
2018-08-13 13:30:00,72.39,72.44,72.35,72.39,17539.0,53.7895,53.8266,53.7597,53.7895,17539.0
2018-08-13 14:00:00,72.36,72.62,72.36,72.55,70329.0,53.7672,53.9604,53.7672,53.9083,70329.0
2018-08-13 14:30:00,72.53,72.61,72.37,72.42,47542.0,53.8935,53.9529,53.7746,53.8117,47542.0
2018-08-13 15:00:00,72.4,72.56,72.37,72.45,47204.0,53.7969,53.9158,53.7746,53.834,47204.0
2018-08-13 15:30:00,72.46,72.49,72.33,72.46,159860.0,53.8415,53.8638,53.7449,53.8415,159860.0
2018-08-14 09:30:00,72.48,72.84,72.38,72.66,23370.0,53.8563,54.1238,53.782,53.9901,23370.0
2018-08-14 10:00:00,72.7,73.05,72.65,73.05,13900.0,54.0198,54.2799,53.9826,54.2799,13900.0
2018-08-14 10:30:00,72.99,73.32,72.98,73.11,32785.0,54.2353,54.4805,54.2279,54.3244,32785.0
2018-08-14 11:00:00,73.12,73.26,73.03,73.19,14365.0,54.3319,54.4359,54.265,54.3839,14365.0
2018-08-14 11:30:00,73.16,73.42,73.11,73.4,15009.0,54.3616,54.5548,54.3244,54.5399,15009.0
2018-08-14 12:00:00,73.38,73.4,73.21,73.28,12045.0,54.5251,54.5399,54.3988,54.4508,12045.0
2018-08-14 12:30:00,73.25,73.36,73.17,73.21,20667.0,54.4285,54.5102,54.369,54.3988,20667.0
2018-08-14 13:00:00,73.19,73.39,73.18,73.35,16635.0,54.3839,54.5325,54.3765,54.5028,16635.0
2018-08-14 13:30:00,73.32,73.33,73.18,73.2,11261.0,54.4805,54.4879,54.3765,54.3913,11261.0
2018-08-14 14:00:00,73.22,73.31,73.2,73.3,19576.0,54.4062,54.4731,54.3913,54.4656,19576.0
2018-08-14 14:30:00,73.29,73.38,73.29,73.33,12994.0,54.4582,54.5251,54.4582,54.4879,12994.0
2018-08-14 15:00:00,73.34,73.4,73.26,73.37,55093.0,54.4954,54.5399,54.4359,54.5176,55093.0
2018-08-14 15:30:00,73.37,73.54,73.35,73.51,119517.0,54.5176,54.644,54.5028,54.6217,119517.0
2018-08-15 09:30:00,73.4,73.74,73.21,73.74,46784.0,54.5399,54.7926,54.3988,54.7926,46784.0
2018-08-15 10:00:00,73.75,73.91,73.69,73.81,27728.0,54.8,54.9189,54.7554,54.8446,27728.0
2018-08-15 10:30:00,73.85,74.18,73.84,73.91,77111.0,54.8743,55.1195,54.8669,54.9189,77111.0
2018-08-15 11:00:00,73.93,74.29,73.93,74.14,44274.0,54.9338,55.2012,54.9338,55.0898,44274.0
2018-08-15 11:30:00,74.13,74.3,74.09,74.29,43070.0,55.0824,55.2087,55.0526,55.2012,43070.0
2018-08-15 12:00:00,74.28,74.43,74.2,74.42,37454.0,55.1938,55.3053,55.1344,55.2978,37454.0
2018-08-15 12:30:00,74.42,74.5,74.28,74.28,50107.0,55.2978,55.3573,55.1938,55.1938,50107.0
2018-08-15 13:00:00,74.28,74.48,74.23,74.48,28806.0,55.1938,55.3424,55.1567,55.3424,28806.0
2018-08-15 13:30:00,74.47,74.47,74.35,74.45,19546.0,55.335,55.335,55.2458,55.3201,19546.0
2018-08-15 14:00:00,74.45,74.69,74.32,74.67,59422.0,55.3201,55.4985,55.2235,55.4836,59422.0
2018-08-15 14:30:00,74.67,74.96,74.65,74.94,77506.0,55.4836,55.6991,55.4687,55.6842,77506.0
2018-08-15 15:00:00,74.92,74.93,74.54,74.65,69252.0,55.6694,55.6768,55.387,55.4687,69252.0
2018-08-15 15:30:00,74.65,75.02,74.65,74.95,294018.0,55.4687,55.7437,55.4687,55.6917,294018.0
2018-08-16 09:30:00,74.9,75.44,74.9,75.3,53286.0,55.6545,56.0558,55.6545,55.9517,53286.0
2018-08-16 10:00:00,75.3,75.61,75.2,75.51,68131.0,55.9517,56.1821,55.8774,56.1078,68131.0
2018-08-16 10:30:00,75.52,75.92,75.52,75.92,41935.0,56.1152,56.4124,56.1152,56.4124,41935.0
2018-08-16 11:00:00,75.89,76.1,75.81,76.1,56182.0,56.3901,56.5462,56.3307,56.5462,56182.0
2018-08-16 11:30:00,76.1,76.24,76.01,76.04,50288.0,56.5462,56.6502,56.4793,56.5016,50288.0
2018-08-16 12:00:00,76.03,76.23,76.01,76.2,48918.0,56.4942,56.6428,56.4793,56.6205,48918.0
2018-08-16 12:30:00,76.21,76.25,76.13,76.15,35942.0,56.6279,56.6576,56.5685,56.5833,35942.0
2018-08-16 13:00:00,76.14,76.26,76.01,76.24,59859.0,56.5759,56.6651,56.4793,56.6502,59859.0
2018-08-16 13:30:00,76.23,76.23,75.98,75.99,38233.0,56.6428,56.6428,56.457,56.4644,38233.0
2018-08-16 14:00:00,75.99,76.14,75.98,76.0,60925.0,56.4644,56.5759,56.457,56.4719,60925.0
2018-08-16 14:30:00,76.0,76.05,75.99,76.04,34230.0,56.4719,56.509,56.4644,56.5016,34230.0
2018-08-16 15:00:00,76.05,76.25,76.04,76.22,61898.0,56.509,56.6576,56.5016,56.6353,61898.0
2018-08-16 15:30:00,76.23,76.4,76.19,76.38,200978.0,56.6428,56.7691,56.613,56.7542,200978.0
2018-08-17 09:30:00,76.31,76.74,76.27,76.37,75000.0,56.7022,57.0217,56.6725,56.7468,75000.0
2018-08-17 10:00:00,76.37,76.81,76.37,76.8,63088.0,56.7468,57.0737,56.7468,57.0663,63088.0
2018-08-17 10:30:00,76.78,76.81,76.64,76.77,83571.0,57.0514,57.0737,56.9474,57.044,83571.0
2018-08-17 11:00:00,76.77,77.04,76.75,76.98,100397.0,57.044,57.2446,57.0292,57.2001,100397.0
2018-08-17 11:30:00,76.98,77.03,76.83,76.92,32815.0,57.2001,57.2372,57.0886,57.1555,32815.0
2018-08-17 12:00:00,76.91,77.07,76.87,77.01,143950.0,57.148,57.2669,57.1183,57.2223,143950.0
2018-08-17 12:30:00,77.01,77.03,76.79,76.95,194161.0,57.2223,57.2372,57.0589,57.1778,194161.0
2018-08-17 13:00:00,76.97,77.03,76.94,77.0,41499.0,57.1926,57.2372,57.1703,57.2149,41499.0
2018-08-17 13:30:00,76.99,77.03,76.94,77.02,32008.0,57.2075,57.2372,57.1703,57.2298,32008.0
2018-08-17 14:00:00,77.02,77.11,76.93,77.05,79504.0,57.2298,57.2967,57.1629,57.2521,79504.0
2018-08-17 14:30:00,77.04,77.05,76.88,76.98,67847.0,57.2446,57.2521,57.1258,57.2001,67847.0
2018-08-17 15:00:00,76.98,76.98,76.73,76.76,233515.0,57.2001,57.2001,57.0143,57.0366,233515.0
2018-08-17 15:30:00,76.76,76.92,76.73,76.9,307459.0,57.0366,57.1555,57.0143,57.1406,307459.0
2018-08-20 09:30:00,77.25,77.34,76.95,77.2,252423.0,57.4007,57.4676,57.1778,57.3635,252423.0
2018-08-20 10:00:00,77.22,77.34,77.11,77.19,204204.0,57.3784,57.4676,57.2967,57.3561,204204.0
2018-08-20 10:30:00,77.24,77.26,76.95,77.05,48180.0,57.3932,57.4081,57.1778,57.2521,48180.0
2018-08-20 11:00:00,77.05,77.39,76.94,77.34,28757.0,57.2521,57.5047,57.1703,57.4676,28757.0
2018-08-20 11:30:00,77.32,77.33,76.98,77.06,28438.0,57.4527,57.4601,57.2001,57.2595,28438.0
2018-08-20 12:00:00,77.05,77.16,77.05,77.12,12005.0,57.2521,57.3338,57.2521,57.3041,12005.0
2018-08-20 12:30:00,77.14,77.24,77.09,77.24,19275.0,57.3189,57.3932,57.2818,57.3932,19275.0
2018-08-20 13:00:00,77.25,77.32,77.18,77.31,54303.0,57.4007,57.4527,57.3487,57.4453,54303.0
2018-08-20 13:30:00,77.31,77.32,77.02,77.04,40312.0,57.4453,57.4527,57.2298,57.2446,40312.0
2018-08-20 14:00:00,77.07,77.07,76.8,76.83,45868.0,57.2669,57.2669,57.0663,57.0886,45868.0
2018-08-20 14:30:00,76.8,76.84,76.69,76.74,60701.0,57.0663,57.096,56.9846,57.0217,60701.0
2018-08-20 15:00:00,76.72,76.8,76.6,76.75,120537.0,57.0069,57.0663,56.9177,57.0292,120537.0
2018-08-20 15:30:00,76.75,76.77,76.65,76.73,123191.0,57.0292,57.044,56.9548,57.0143,123191.0
2018-08-21 09:30:00,76.51,76.59,76.15,76.27,22100.0,56.8508,56.9103,56.5833,56.6725,22100.0
2018-08-21 10:00:00,76.26,76.38,76.08,76.1,102442.0,56.6651,56.7542,56.5313,56.5462,102442.0
2018-08-21 10:30:00,76.1,76.2,76.04,76.08,40244.0,56.5462,56.6205,56.5016,56.5313,40244.0
2018-08-21 11:00:00,76.1,76.18,75.78,75.87,180527.0,56.5462,56.6056,56.3084,56.3753,180527.0
2018-08-21 11:30:00,75.95,76.13,75.89,76.01,20889.0,56.4347,56.5685,56.3901,56.4793,20889.0
2018-08-21 12:00:00,76.01,76.05,75.91,75.98,32700.0,56.4793,56.509,56.405,56.457,32700.0
2018-08-21 12:30:00,75.98,76.08,75.94,75.96,86180.0,56.457,56.5313,56.4273,56.4421,86180.0
2018-08-21 13:00:00,75.99,76.01,75.77,75.78,32708.0,56.4644,56.4793,56.301,56.3084,32708.0
2018-08-21 13:30:00,75.8,75.99,75.8,75.98,12806.0,56.3233,56.4644,56.3233,56.457,12806.0
2018-08-21 14:00:00,76.01,76.17,76.0,76.06,44406.0,56.4793,56.5982,56.4719,56.5164,44406.0
2018-08-21 14:30:00,76.06,76.06,75.92,75.98,29013.0,56.5164,56.5164,56.4124,56.457,29013.0
2018-08-21 15:00:00,75.98,76.08,75.96,76.05,23150.0,56.457,56.5313,56.4421,56.509,23150.0
2018-08-21 15:30:00,76.04,76.04,75.86,75.86,105422.0,56.5016,56.5016,56.3678,56.3678,105422.0
2018-08-22 09:30:00,75.76,75.83,75.54,75.66,15206.0,56.2935,56.3455,56.1301,56.2192,15206.0
2018-08-22 10:00:00,75.66,75.88,75.63,75.85,19183.0,56.2192,56.3827,56.1969,56.3604,19183.0
2018-08-22 10:30:00,75.86,76.04,75.79,75.79,23146.0,56.3678,56.5016,56.3158,56.3158,23146.0
2018-08-22 11:00:00,75.77,75.78,75.6,75.7,23878.0,56.301,56.3084,56.1746,56.249,23878.0
2018-08-22 11:30:00,75.71,75.79,75.7,75.75,44721.0,56.2564,56.3158,56.249,56.2861,44721.0
2018-08-22 12:00:00,75.75,75.86,75.75,75.79,22230.0,56.2861,56.3678,56.2861,56.3158,22230.0
2018-08-22 12:30:00,75.77,75.86,75.75,75.86,19644.0,56.301,56.3678,56.2861,56.3678,19644.0
2018-08-22 13:00:00,75.85,75.86,75.8,75.84,16539.0,56.3604,56.3678,56.3233,56.353,16539.0
2018-08-22 13:30:00,75.83,75.84,75.7,75.78,50968.0,56.3455,56.353,56.249,56.3084,50968.0
2018-08-22 14:00:00,75.76,75.82,75.67,75.75,26900.0,56.2935,56.3381,56.2267,56.2861,26900.0
2018-08-22 14:30:00,75.76,75.86,75.74,75.86,21574.0,56.2935,56.3678,56.2787,56.3678,21574.0
2018-08-22 15:00:00,75.84,75.9,75.8,75.83,27644.0,56.353,56.3976,56.3233,56.3455,27644.0
2018-08-22 15:30:00,75.84,76.05,75.8,75.94,100361.0,56.353,56.509,56.3233,56.4273,100361.0
2018-08-23 09:30:00,76.02,76.15,75.66,75.79,12961.0,56.4867,56.5833,56.2192,56.3158,12961.0
2018-08-23 10:00:00,75.8,76.15,75.76,76.15,9164.0,56.3233,56.5833,56.2935,56.5833,9164.0
2018-08-23 10:30:00,76.14,76.14,75.94,76.02,6887.0,56.5759,56.5759,56.4273,56.4867,6887.0
2018-08-23 11:00:00,76.03,76.23,76.02,76.23,15403.0,56.4942,56.6428,56.4867,56.6428,15403.0
2018-08-23 11:30:00,76.25,76.38,76.2,76.2,15878.0,56.6576,56.7542,56.6205,56.6205,15878.0
2018-08-23 12:00:00,76.21,76.29,76.12,76.25,24150.0,56.6279,56.6874,56.561,56.6576,24150.0
2018-08-23 12:30:00,76.23,76.37,76.23,76.3,25523.0,56.6428,56.7468,56.6428,56.6948,25523.0
2018-08-23 13:00:00,76.29,76.32,76.16,76.21,18978.0,56.6874,56.7096,56.5908,56.6279,18978.0
2018-08-23 13:30:00,76.2,76.22,76.13,76.15,12833.0,56.6205,56.6353,56.5685,56.5833,12833.0
2018-08-23 14:00:00,76.14,76.28,76.1,76.27,23972.0,56.5759,56.6799,56.5462,56.6725,23972.0
2018-08-23 14:30:00,76.26,76.27,76.14,76.14,33308.0,56.6651,56.6725,56.5759,56.5759,33308.0
2018-08-23 15:00:00,76.15,76.24,76.1,76.1,33508.0,56.5833,56.6502,56.5462,56.5462,33508.0
2018-08-23 15:30:00,76.12,76.17,76.06,76.09,87633.0,56.561,56.5982,56.5164,56.5387,87633.0
2018-08-24 09:30:00,75.94,76.25,75.83,76.18,23887.0,56.4273,56.6576,56.3455,56.6056,23887.0
2018-08-24 10:00:00,76.15,76.19,75.96,76.05,11828.0,56.5833,56.613,56.4421,56.509,11828.0
2018-08-24 10:30:00,76.07,76.33,76.05,76.27,23310.0,56.5239,56.7171,56.509,56.6725,23310.0
2018-08-24 11:00:00,76.29,76.43,76.2,76.3,21902.0,56.6874,56.7914,56.6205,56.6948,21902.0
2018-08-24 11:30:00,76.27,76.55,76.21,76.43,28477.0,56.6725,56.8805,56.6279,56.7914,28477.0
2018-08-24 12:00:00,76.43,76.6,76.4,76.52,22650.0,56.7914,56.9177,56.7691,56.8583,22650.0
2018-08-24 12:30:00,76.52,76.57,76.42,76.45,19607.0,56.8583,56.8954,56.7839,56.8062,19607.0
2018-08-24 13:00:00,76.46,76.67,76.43,76.48,34871.0,56.8137,56.9697,56.7914,56.8285,34871.0
2018-08-24 13:30:00,76.48,76.52,76.44,76.51,18407.0,56.8285,56.8583,56.7988,56.8508,18407.0
2018-08-24 14:00:00,76.5,76.62,76.46,76.46,26350.0,56.8434,56.9326,56.8137,56.8137,26350.0
2018-08-24 14:30:00,76.48,76.94,76.48,76.77,158642.0,56.8285,57.1703,56.8285,57.044,158642.0
2018-08-24 15:00:00,76.76,76.84,76.71,76.82,24486.0,57.0366,57.096,56.9994,57.0812,24486.0
2018-08-24 15:30:00,76.8,76.99,76.66,76.79,163383.0,57.0663,57.2075,56.9623,57.0589,163383.0
2018-08-27 09:30:00,76.75,76.82,76.49,76.57,18123.0,57.0292,57.0812,56.836,56.8954,18123.0
2018-08-27 10:00:00,76.59,76.59,76.06,76.06,15967.0,56.9103,56.9103,56.5164,56.5164,15967.0
2018-08-27 10:30:00,76.03,76.09,75.72,75.73,16847.0,56.4942,56.5387,56.2638,56.2712,16847.0
2018-08-27 11:00:00,75.7,75.82,75.63,75.78,31355.0,56.249,56.3381,56.1969,56.3084,31355.0
2018-08-27 11:30:00,75.79,75.84,75.67,75.83,37443.0,56.3158,56.353,56.2267,56.3455,37443.0
2018-08-27 12:00:00,75.81,75.84,75.67,75.7,16628.0,56.3307,56.353,56.2267,56.249,16628.0
2018-08-27 12:30:00,75.72,75.82,75.69,75.82,30522.0,56.2638,56.3381,56.2415,56.3381,30522.0
2018-08-27 13:00:00,75.81,75.83,75.57,75.59,37407.0,56.3307,56.3455,56.1524,56.1672,37407.0
2018-08-27 13:30:00,75.59,75.7,75.55,75.64,29709.0,56.1672,56.249,56.1375,56.2044,29709.0
2018-08-27 14:00:00,75.65,75.75,75.51,75.69,28720.0,56.2118,56.2861,56.1078,56.2415,28720.0
2018-08-27 14:30:00,75.69,75.78,75.54,75.56,19130.0,56.2415,56.3084,56.1301,56.1449,19130.0
2018-08-27 15:00:00,75.55,75.67,75.53,75.59,36898.0,56.1375,56.2267,56.1226,56.1672,36898.0
2018-08-27 15:30:00,75.61,75.86,75.6,75.83,151029.0,56.1821,56.3678,56.1746,56.3455,151029.0
2018-08-28 09:30:00,75.76,76.41,75.71,76.17,31744.0,56.2935,56.7765,56.2564,56.5982,31744.0
2018-08-28 10:00:00,76.2,76.23,76.04,76.17,29266.0,56.6205,56.6428,56.5016,56.5982,29266.0
2018-08-28 10:30:00,76.17,76.51,76.17,76.51,21214.0,56.5982,56.8508,56.5982,56.8508,21214.0
2018-08-28 11:00:00,76.54,76.66,76.44,76.66,10918.0,56.8731,56.9623,56.7988,56.9623,10918.0
2018-08-28 11:30:00,76.65,76.82,76.64,76.71,19754.0,56.9548,57.0812,56.9474,56.9994,19754.0
2018-08-28 12:00:00,76.7,76.98,76.7,76.98,19305.0,56.992,57.2001,56.992,57.2001,19305.0
2018-08-28 12:30:00,76.98,77.14,76.88,77.02,125486.0,57.2001,57.3189,57.1258,57.2298,125486.0
2018-08-28 13:00:00,77.02,77.09,76.94,76.96,30430.0,57.2298,57.2818,57.1703,57.1852,30430.0
2018-08-28 13:30:00,76.94,77.01,76.87,76.87,103942.0,57.1703,57.2223,57.1183,57.1183,103942.0
2018-08-28 14:00:00,76.87,76.94,76.85,76.91,25788.0,57.1183,57.1703,57.1035,57.148,25788.0
2018-08-28 14:30:00,76.91,76.98,76.84,76.98,35013.0,57.148,57.2001,57.096,57.2001,35013.0
2018-08-28 15:00:00,76.99,77.14,76.94,77.1,38743.0,57.2075,57.3189,57.1703,57.2892,38743.0
2018-08-28 15:30:00,77.09,77.41,77.08,77.38,162328.0,57.2818,57.5196,57.2744,57.4973,162328.0
2018-08-29 09:30:00,77.41,77.59,76.81,76.83,62175.0,57.5196,57.6533,57.0737,57.0886,62175.0
2018-08-29 10:00:00,76.84,77.07,76.59,76.74,116365.0,57.096,57.2669,56.9103,57.0217,116365.0
2018-08-29 10:30:00,76.77,76.78,76.51,76.53,78419.0,57.044,57.0514,56.8508,56.8657,78419.0
2018-08-29 11:00:00,76.53,76.76,76.49,76.76,27106.0,56.8657,57.0366,56.836,57.0366,27106.0
2018-08-29 11:30:00,76.77,76.77,76.59,76.68,20825.0,57.044,57.044,56.9103,56.9771,20825.0
2018-08-29 12:00:00,76.69,76.94,76.69,76.92,15709.0,56.9846,57.1703,56.9846,57.1555,15709.0
2018-08-29 12:30:00,76.92,77.04,76.89,77.02,48441.0,57.1555,57.2446,57.1332,57.2298,48441.0
2018-08-29 13:00:00,77.0,77.08,76.99,77.07,24582.0,57.2149,57.2744,57.2075,57.2669,24582.0
2018-08-29 13:30:00,77.06,77.18,76.98,77.0,80812.0,57.2595,57.3487,57.2001,57.2149,80812.0
2018-08-29 14:00:00,76.99,76.99,76.84,76.87,18891.0,57.2075,57.2075,57.096,57.1183,18891.0
2018-08-29 14:30:00,76.86,76.91,76.83,76.89,30887.0,57.1109,57.148,57.0886,57.1332,30887.0
2018-08-29 15:00:00,76.89,77.0,76.86,77.0,43089.0,57.1332,57.2149,57.1109,57.2149,43089.0
2018-08-29 15:30:00,76.99,77.02,76.8,76.87,152564.0,57.2075,57.2298,57.0663,57.1183,152564.0
2018-08-30 09:30:00,77.15,77.18,76.71,76.85,21266.0,57.3264,57.3487,56.9994,57.1035,21266.0
2018-08-30 10:00:00,76.85,76.91,76.51,76.57,38957.0,57.1035,57.148,56.8508,56.8954,38957.0
2018-08-30 10:30:00,76.56,76.72,76.56,76.71,25472.0,56.888,57.0069,56.888,56.9994,25472.0
2018-08-30 11:00:00,76.71,76.71,76.5,76.5,10525.0,56.9994,56.9994,56.8434,56.8434,10525.0
2018-08-30 11:30:00,76.5,76.8,76.47,76.78,25642.0,56.8434,57.0663,56.8211,57.0514,25642.0
2018-08-30 12:00:00,76.76,76.96,76.73,76.96,11374.0,57.0366,57.1852,57.0143,57.1852,11374.0
2018-08-30 12:30:00,76.95,76.99,76.91,76.94,21910.0,57.1778,57.2075,57.148,57.1703,21910.0
2018-08-30 13:00:00,76.94,76.97,76.9,76.95,19663.0,57.1703,57.1926,57.1406,57.1778,19663.0
2018-08-30 13:30:00,76.95,76.97,76.89,76.9,37470.0,57.1778,57.1926,57.1332,57.1406,37470.0
2018-08-30 14:00:00,76.9,76.91,76.7,76.79,37207.0,57.1406,57.148,56.992,57.0589,37207.0
2018-08-30 14:30:00,76.79,76.94,76.79,76.88,24275.0,57.0589,57.1703,57.0589,57.1258,24275.0
2018-08-30 15:00:00,76.89,76.89,76.68,76.73,23718.0,57.1332,57.1332,56.9771,57.0143,23718.0
2018-08-30 15:30:00,76.74,76.81,76.69,76.79,109399.0,57.0217,57.0737,56.9846,57.0589,109399.0
2018-08-31 09:30:00,76.97,77.1,76.76,77.02,30965.0,57.1926,57.2892,57.0366,57.2298,30965.0
2018-08-31 10:00:00,77.05,77.09,76.94,77.06,12301.0,57.2521,57.2818,57.1703,57.2595,12301.0
2018-08-31 10:30:00,77.05,77.12,76.97,77.04,34418.0,57.2521,57.3041,57.1926,57.2446,34418.0
2018-08-31 11:00:00,77.09,77.1,76.84,77.0,38860.0,57.2818,57.2892,57.096,57.2149,38860.0
2018-08-31 11:30:00,77.01,77.05,76.91,76.91,18887.0,57.2223,57.2521,57.148,57.148,18887.0
2018-08-31 12:00:00,76.9,76.9,76.68,76.69,13751.0,57.1406,57.1406,56.9771,56.9846,13751.0
2018-08-31 12:30:00,76.69,76.71,76.57,76.58,20581.0,56.9846,56.9994,56.8954,56.9028,20581.0
2018-08-31 13:00:00,76.58,76.67,76.56,76.67,14854.0,56.9028,56.9697,56.888,56.9697,14854.0
2018-08-31 13:30:00,76.68,76.75,76.63,76.75,9467.0,56.9771,57.0292,56.94,57.0292,9467.0
2018-08-31 14:00:00,76.74,76.92,76.67,76.88,14419.0,57.0217,57.1555,56.9697,57.1258,14419.0
2018-08-31 14:30:00,76.86,76.97,76.84,76.9,12300.0,57.1109,57.1926,57.096,57.1406,12300.0
2018-08-31 15:00:00,76.89,76.95,76.85,76.86,15657.0,57.1332,57.1778,57.1035,57.1109,15657.0
2018-08-31 15:30:00,76.86,77.08,76.86,77.0,75979.0,57.1109,57.2744,57.1109,57.2149,75979.0
2018-09-04 09:30:00,76.81,77.12,76.57,76.67,23308.0,57.0737,57.3041,56.8954,56.9697,23308.0
2018-09-04 10:00:00,76.7,77.01,76.7,76.92,13936.0,56.992,57.2223,56.992,57.1555,13936.0
2018-09-04 10:30:00,76.95,77.01,76.6,76.62,11438.0,57.1778,57.2223,56.9177,56.9326,11438.0
2018-09-04 11:00:00,76.56,76.56,76.1,76.21,20305.0,56.888,56.888,56.5462,56.6279,20305.0
2018-09-04 11:30:00,76.18,76.19,75.9,75.9,19356.0,56.6056,56.613,56.3976,56.3976,19356.0
2018-09-04 12:00:00,75.89,75.91,75.61,75.63,18367.0,56.3901,56.405,56.1821,56.1969,18367.0
2018-09-04 12:30:00,75.62,75.72,75.52,75.69,25010.0,56.1895,56.2638,56.1152,56.2415,25010.0
2018-09-04 13:00:00,75.67,75.7,75.49,75.5,22496.0,56.2267,56.249,56.0929,56.1003,22496.0
2018-09-04 13:30:00,75.49,75.65,75.47,75.58,24035.0,56.0929,56.2118,56.078,56.1598,24035.0
2018-09-04 14:00:00,75.58,75.58,75.38,75.48,21212.0,56.1598,56.1598,56.0112,56.0855,21212.0
2018-09-04 14:30:00,75.48,75.56,75.41,75.48,23738.0,56.0855,56.1449,56.0335,56.0855,23738.0
2018-09-04 15:00:00,75.48,75.53,75.31,75.42,45792.0,56.0855,56.1226,55.9592,56.0409,45792.0
2018-09-04 15:30:00,75.42,75.46,75.24,75.43,146534.0,56.0409,56.0706,55.9071,56.0483,146534.0
2018-09-05 09:30:00,75.2,75.93,75.03,75.91,31910.0,55.8774,56.4199,55.7511,56.405,31910.0
2018-09-05 10:00:00,75.91,76.39,75.91,76.38,42389.0,56.405,56.7617,56.405,56.7542,42389.0
2018-09-05 10:30:00,76.38,76.54,76.28,76.36,31433.0,56.7542,56.8731,56.6799,56.7394,31433.0
2018-09-05 11:00:00,76.37,76.74,76.37,76.63,33421.0,56.7468,57.0217,56.7468,56.94,33421.0
2018-09-05 11:30:00,76.63,76.92,76.61,76.92,26063.0,56.94,57.1555,56.9251,57.1555,26063.0
2018-09-05 12:00:00,76.91,76.95,76.78,76.89,42016.0,57.148,57.1778,57.0514,57.1332,42016.0
2018-09-05 12:30:00,76.86,76.93,76.7,76.81,22745.0,57.1109,57.1629,56.992,57.0737,22745.0
2018-09-05 13:00:00,76.81,77.02,76.81,77.01,19663.0,57.0737,57.2298,57.0737,57.2223,19663.0
2018-09-05 13:30:00,76.98,77.01,76.93,76.98,16436.0,57.2001,57.2223,57.1629,57.2001,16436.0
2018-09-05 14:00:00,76.99,77.14,76.99,77.13,25934.0,57.2075,57.3189,57.2075,57.3115,25934.0
2018-09-05 14:30:00,77.12,77.12,76.67,76.68,70191.0,57.3041,57.3041,56.9697,56.9771,70191.0
2018-09-05 15:00:00,76.68,76.86,76.6,76.64,254909.0,56.9771,57.1109,56.9177,56.9474,254909.0
2018-09-05 15:30:00,76.64,76.69,76.29,76.45,224313.0,56.9474,56.9846,56.6874,56.8062,224313.0
2018-09-06 09:30:00,76.63,76.73,76.37,76.48,40376.0,56.94,57.0143,56.7468,56.8285,40376.0
2018-09-06 10:00:00,76.53,76.61,76.29,76.29,28216.0,56.8657,56.9251,56.6874,56.6874,28216.0
2018-09-06 10:30:00,76.29,76.48,76.23,76.39,17488.0,56.6874,56.8285,56.6428,56.7617,17488.0
2018-09-06 11:00:00,76.41,76.62,76.36,76.51,26478.0,56.7765,56.9326,56.7394,56.8508,26478.0
2018-09-06 11:30:00,76.5,76.52,76.4,76.51,15556.0,56.8434,56.8583,56.7691,56.8508,15556.0
2018-09-06 12:00:00,76.5,76.58,76.41,76.57,15686.0,56.8434,56.9028,56.7765,56.8954,15686.0
2018-09-06 12:30:00,76.56,76.67,76.56,76.62,16518.0,56.888,56.9697,56.888,56.9326,16518.0
2018-09-06 13:00:00,76.63,76.66,76.51,76.52,14354.0,56.94,56.9623,56.8508,56.8583,14354.0
2018-09-06 13:30:00,76.51,76.54,76.34,76.36,37304.0,56.8508,56.8731,56.7245,56.7394,37304.0
2018-09-06 14:00:00,76.36,76.38,76.23,76.28,32677.0,56.7394,56.7542,56.6428,56.6799,32677.0
2018-09-06 14:30:00,76.3,76.32,75.98,76.0,34711.0,56.6948,56.7096,56.457,56.4719,34711.0
2018-09-06 15:00:00,76.0,76.1,75.99,76.02,27756.0,56.4719,56.5462,56.4644,56.4867,27756.0
2018-09-06 15:30:00,76.03,76.15,75.98,76.1,115378.0,56.4942,56.5833,56.457,56.5462,115378.0
2018-09-07 09:30:00,75.85,75.98,75.57,75.65,37295.0,56.3604,56.457,56.1524,56.2118,37295.0
2018-09-07 10:00:00,75.6,75.99,75.58,75.89,16713.0,56.1746,56.4644,56.1598,56.3901,16713.0
2018-09-07 10:30:00,75.93,75.93,75.68,75.68,10930.0,56.4199,56.4199,56.2341,56.2341,10930.0
2018-09-07 11:00:00,75.69,75.7,75.56,75.68,10356.0,56.2415,56.249,56.1449,56.2341,10356.0
2018-09-07 11:30:00,75.68,75.78,75.66,75.73,9074.0,56.2341,56.3084,56.2192,56.2712,9074.0
2018-09-07 12:00:00,75.76,75.81,75.54,75.59,13191.0,56.2935,56.3307,56.1301,56.1672,13191.0
2018-09-07 12:30:00,75.56,75.64,75.5,75.53,12020.0,56.1449,56.2044,56.1003,56.1226,12020.0
2018-09-07 13:00:00,75.51,75.51,75.29,75.35,12730.0,56.1078,56.1078,55.9443,55.9889,12730.0
2018-09-07 13:30:00,75.34,75.45,75.32,75.45,7926.0,55.9815,56.0632,55.9666,56.0632,7926.0
2018-09-07 14:00:00,75.42,75.58,75.38,75.5,10848.0,56.0409,56.1598,56.0112,56.1003,10848.0
2018-09-07 14:30:00,75.52,75.55,75.4,75.45,14438.0,56.1152,56.1375,56.026,56.0632,14438.0
2018-09-07 15:00:00,75.45,75.49,75.3,75.31,19724.0,56.0632,56.0929,55.9517,55.9592,19724.0
2018-09-07 15:30:00,75.33,75.47,75.29,75.38,92383.0,55.974,56.078,55.9443,56.0112,92383.0
2018-09-10 09:30:00,76.06,77.05,75.78,76.71,83862.0,56.5164,57.2521,56.3084,56.9994,83862.0
2018-09-10 10:00:00,76.68,76.92,76.45,76.64,61810.0,56.9771,57.1555,56.8062,56.9474,61810.0
2018-09-10 10:30:00,76.65,76.8,76.45,76.45,66281.0,56.9548,57.0663,56.8062,56.8062,66281.0
2018-09-10 11:00:00,76.48,76.59,76.42,76.44,51099.0,56.8285,56.9103,56.7839,56.7988,51099.0
2018-09-10 11:30:00,76.44,76.52,76.26,76.48,50890.0,56.7988,56.8583,56.6651,56.8285,50890.0
2018-09-10 12:00:00,76.5,76.5,76.31,76.36,32306.0,56.8434,56.8434,56.7022,56.7394,32306.0
2018-09-10 12:30:00,76.41,76.45,76.32,76.35,29085.0,56.7765,56.8062,56.7096,56.7319,29085.0
2018-09-10 13:00:00,76.35,76.38,76.27,76.3,40270.0,56.7319,56.7542,56.6725,56.6948,40270.0
2018-09-10 13:30:00,76.3,76.43,76.3,76.41,28144.0,56.6948,56.7914,56.6948,56.7765,28144.0
2018-09-10 14:00:00,76.42,76.51,76.39,76.44,42147.0,56.7839,56.8508,56.7617,56.7988,42147.0
2018-09-10 14:30:00,76.45,76.5,76.33,76.39,41615.0,56.8062,56.8434,56.7171,56.7617,41615.0
2018-09-10 15:00:00,76.4,76.42,76.32,76.35,51661.0,56.7691,56.7839,56.7096,56.7319,51661.0
2018-09-10 15:30:00,76.36,76.4,75.99,76.11,238242.0,56.7394,56.7691,56.4644,56.5536,238242.0
2018-09-11 09:30:00,75.7,76.2,75.57,75.57,20622.0,56.249,56.6205,56.1524,56.1524,20622.0
2018-09-11 10:00:00,75.57,75.68,75.49,75.58,29785.0,56.1524,56.2341,56.0929,56.1598,29785.0
2018-09-11 10:30:00,75.56,75.88,75.53,75.87,24830.0,56.1449,56.3827,56.1226,56.3753,24830.0
2018-09-11 11:00:00,75.87,76.16,75.87,76.14,50955.0,56.3753,56.5908,56.3753,56.5759,50955.0
2018-09-11 11:30:00,76.18,76.19,75.92,76.02,39280.0,56.6056,56.613,56.4124,56.4867,39280.0
2018-09-11 12:00:00,76.01,76.08,75.95,76.01,24956.0,56.4793,56.5313,56.4347,56.4793,24956.0
2018-09-11 12:30:00,76.02,76.03,75.84,75.85,28021.0,56.4867,56.4942,56.353,56.3604,28021.0
2018-09-11 13:00:00,75.86,75.9,75.78,75.83,24285.0,56.3678,56.3976,56.3084,56.3455,24285.0
2018-09-11 13:30:00,75.83,75.9,75.77,75.9,28029.0,56.3455,56.3976,56.301,56.3976,28029.0
2018-09-11 14:00:00,75.9,76.09,75.89,76.01,44384.0,56.3976,56.5387,56.3901,56.4793,44384.0
2018-09-11 14:30:00,76.01,76.11,76.01,76.05,45158.0,56.4793,56.5536,56.4793,56.509,45158.0
2018-09-11 15:00:00,76.05,76.09,75.96,75.98,46380.0,56.509,56.5387,56.4421,56.457,46380.0
2018-09-11 15:30:00,75.99,76.0,75.7,75.72,140478.0,56.4644,56.4719,56.249,56.2638,140478.0
2018-09-12 09:30:00,75.84,76.12,75.37,75.99,27460.0,56.353,56.561,56.0037,56.4644,27460.0
2018-09-12 10:00:00,75.91,76.01,75.69,75.98,18165.0,56.405,56.4793,56.2415,56.457,18165.0
2018-09-12 10:30:00,76.0,76.15,75.92,76.09,33434.0,56.4719,56.5833,56.4124,56.5387,33434.0
2018-09-12 11:00:00,76.13,76.13,75.95,76.05,15297.0,56.5685,56.5685,56.4347,56.509,15297.0
2018-09-12 11:30:00,76.06,76.12,76.0,76.11,19444.0,56.5164,56.561,56.4719,56.5536,19444.0
2018-09-12 12:00:00,76.1,76.11,75.84,75.95,14040.0,56.5462,56.5536,56.353,56.4347,14040.0
2018-09-12 12:30:00,75.96,76.0,75.77,75.79,13958.0,56.4421,56.4719,56.301,56.3158,13958.0
2018-09-12 13:00:00,75.79,75.85,75.75,75.75,23401.0,56.3158,56.3604,56.2861,56.2861,23401.0
2018-09-12 13:30:00,75.73,75.8,75.7,75.74,21503.0,56.2712,56.3233,56.249,56.2787,21503.0
2018-09-12 14:00:00,75.73,75.8,75.68,75.7,24545.0,56.2712,56.3233,56.2341,56.249,24545.0
2018-09-12 14:30:00,75.7,75.77,75.64,75.75,13077.0,56.249,56.301,56.2044,56.2861,13077.0
2018-09-12 15:00:00,75.74,75.76,75.66,75.76,45019.0,56.2787,56.2935,56.2192,56.2935,45019.0
2018-09-12 15:30:00,75.76,75.77,75.61,75.68,88510.0,56.2935,56.301,56.1821,56.2341,88510.0
2018-09-13 09:30:00,75.99,75.99,75.36,75.37,48351.0,56.4644,56.4644,55.9963,56.0037,48351.0
2018-09-13 10:00:00,75.43,75.55,75.17,75.55,60085.0,56.0483,56.1375,55.8551,56.1375,60085.0
2018-09-13 10:30:00,75.58,75.62,75.26,75.38,38291.0,56.1598,56.1895,55.922,56.0112,38291.0
2018-09-13 11:00:00,75.39,75.47,75.23,75.41,23392.0,56.0186,56.078,55.8997,56.0335,23392.0
2018-09-13 11:30:00,75.4,75.5,75.26,75.42,17128.0,56.026,56.1003,55.922,56.0409,17128.0
2018-09-13 12:00:00,75.44,75.52,75.44,75.48,19568.0,56.0558,56.1152,56.0558,56.0855,19568.0
2018-09-13 12:30:00,75.5,75.59,75.5,75.56,26193.0,56.1003,56.1672,56.1003,56.1449,26193.0
2018-09-13 13:00:00,75.56,75.58,75.49,75.51,19146.0,56.1449,56.1598,56.0929,56.1078,19146.0
2018-09-13 13:30:00,75.49,75.65,75.49,75.58,47719.0,56.0929,56.2118,56.0929,56.1598,47719.0
2018-09-13 14:00:00,75.58,75.63,75.55,75.58,19650.0,56.1598,56.1969,56.1375,56.1598,19650.0
2018-09-13 14:30:00,75.58,75.65,75.56,75.62,34815.0,56.1598,56.2118,56.1449,56.1895,34815.0
2018-09-13 15:00:00,75.61,75.69,75.6,75.62,44679.0,56.1821,56.2415,56.1746,56.1895,44679.0
2018-09-13 15:30:00,75.61,75.65,75.47,75.5,103918.0,56.1821,56.2118,56.078,56.1003,103918.0
2018-09-14 09:30:00,75.34,75.34,74.75,74.85,22931.0,55.9815,55.9815,55.5431,55.6174,22931.0
2018-09-14 10:00:00,74.85,74.87,74.31,74.34,36644.0,55.6174,55.6322,55.2161,55.2384,36644.0
2018-09-14 10:30:00,74.36,74.64,74.33,74.64,33194.0,55.2533,55.4613,55.231,55.4613,33194.0
2018-09-14 11:00:00,74.66,74.97,74.64,74.9,41564.0,55.4762,55.7065,55.4613,55.6545,41564.0
2018-09-14 11:30:00,74.9,74.9,74.73,74.74,13383.0,55.6545,55.6545,55.5282,55.5356,13383.0
2018-09-14 12:00:00,74.72,74.9,74.68,74.89,23573.0,55.5208,55.6545,55.491,55.6471,23573.0
2018-09-14 12:30:00,74.89,74.98,74.88,74.9,11944.0,55.6471,55.714,55.6396,55.6545,11944.0
2018-09-14 13:00:00,74.91,74.96,74.83,74.9,16729.0,55.6619,55.6991,55.6025,55.6545,16729.0
2018-09-14 13:30:00,74.9,74.92,74.86,74.87,19099.0,55.6545,55.6694,55.6248,55.6322,19099.0
2018-09-14 14:00:00,74.88,74.96,74.87,74.95,27556.0,55.6396,55.6991,55.6322,55.6917,27556.0
2018-09-14 14:30:00,74.95,74.97,74.91,74.95,29355.0,55.6917,55.7065,55.6619,55.6917,29355.0
2018-09-14 15:00:00,74.94,74.96,74.78,74.78,28068.0,55.6842,55.6991,55.5653,55.5653,28068.0
2018-09-14 15:30:00,74.78,75.03,74.73,75.02,95037.0,55.5653,55.7511,55.5282,55.7437,95037.0
2018-09-17 09:30:00,75.06,75.3,74.7,74.7,24422.0,55.7734,55.9517,55.5059,55.5059,24422.0
2018-09-17 10:00:00,74.78,75.17,74.78,74.93,62001.0,55.5653,55.8551,55.5653,55.6768,62001.0
2018-09-17 10:30:00,74.91,74.97,74.73,74.79,17456.0,55.6619,55.7065,55.5282,55.5728,17456.0
2018-09-17 11:00:00,74.81,74.91,74.73,74.81,60338.0,55.5876,55.6619,55.5282,55.5876,60338.0
2018-09-17 11:30:00,74.81,75.01,74.78,74.99,34202.0,55.5876,55.7362,55.5653,55.7214,34202.0
2018-09-17 12:00:00,74.99,75.06,74.94,75.06,45381.0,55.7214,55.7734,55.6842,55.7734,45381.0
2018-09-17 12:30:00,75.06,75.13,75.05,75.09,38763.0,55.7734,55.8254,55.766,55.7957,38763.0
2018-09-17 13:00:00,75.09,75.17,75.04,75.17,18392.0,55.7957,55.8551,55.7585,55.8551,18392.0
2018-09-17 13:30:00,75.16,75.18,74.99,75.0,62722.0,55.8477,55.8626,55.7214,55.7288,62722.0
2018-09-17 14:00:00,75.0,75.07,74.96,75.06,26268.0,55.7288,55.7808,55.6991,55.7734,26268.0
2018-09-17 14:30:00,75.04,75.1,74.99,75.01,22051.0,55.7585,55.8031,55.7214,55.7362,22051.0
2018-09-17 15:00:00,75.02,75.16,75.0,75.12,32827.0,55.7437,55.8477,55.7288,55.818,32827.0
2018-09-17 15:30:00,75.13,75.28,75.1,75.25,141890.0,55.8254,55.9369,55.8031,55.9146,141890.0
2018-09-18 09:30:00,75.2,75.28,74.9,75.18,50409.0,55.8774,55.9369,55.6545,55.8626,50409.0
2018-09-18 10:00:00,75.13,75.32,74.89,74.91,18476.0,55.8254,55.9666,55.6471,55.6619,18476.0
2018-09-18 10:30:00,74.92,74.95,74.75,74.88,19667.0,55.6694,55.6917,55.5431,55.6396,19667.0
2018-09-18 11:00:00,74.85,74.98,74.65,74.68,15717.0,55.6174,55.714,55.4687,55.491,15717.0
2018-09-18 11:30:00,74.69,74.73,74.52,74.67,25924.0,55.4985,55.5282,55.3722,55.4836,25924.0
2018-09-18 12:00:00,74.69,74.8,74.66,74.66,12034.0,55.4985,55.5802,55.4762,55.4762,12034.0
2018-09-18 12:30:00,74.64,74.66,74.47,74.51,14836.0,55.4613,55.4762,55.335,55.3647,14836.0
2018-09-18 13:00:00,74.49,74.89,74.49,74.89,34448.0,55.3499,55.6471,55.3499,55.6471,34448.0
2018-09-18 13:30:00,74.89,74.99,74.82,74.85,18832.0,55.6471,55.7214,55.5951,55.6174,18832.0
2018-09-18 14:00:00,74.86,74.99,74.86,74.95,19264.0,55.6248,55.7214,55.6248,55.6917,19264.0
2018-09-18 14:30:00,74.94,75.0,74.86,74.89,24644.0,55.6842,55.7288,55.6248,55.6471,24644.0
2018-09-18 15:00:00,74.9,74.98,74.82,74.92,90736.0,55.6545,55.714,55.5951,55.6694,90736.0
2018-09-18 15:30:00,74.91,74.93,74.7,74.72,112111.0,55.6619,55.6768,55.5059,55.5208,112111.0
2018-09-19 09:30:00,74.88,74.99,74.56,74.99,39975.0,55.6396,55.7214,55.4019,55.7214,39975.0
2018-09-19 10:00:00,75.02,75.02,74.71,74.8,16432.0,55.7437,55.7437,55.5133,55.5802,16432.0
2018-09-19 10:30:00,74.81,74.89,74.68,74.8,20259.0,55.5876,55.6471,55.491,55.5802,20259.0
2018-09-19 11:00:00,74.83,74.85,74.53,74.67,18472.0,55.6025,55.6174,55.3796,55.4836,18472.0
2018-09-19 11:30:00,74.65,74.75,74.5,74.73,16001.0,55.4687,55.5431,55.3573,55.5282,16001.0
2018-09-19 12:00:00,74.72,74.74,74.35,74.35,50992.0,55.5208,55.5356,55.2458,55.2458,50992.0
2018-09-19 12:30:00,74.34,74.39,74.19,74.36,25316.0,55.2384,55.2756,55.1269,55.2533,25316.0
2018-09-19 13:00:00,74.36,74.39,74.29,74.31,22566.0,55.2533,55.2756,55.2012,55.2161,22566.0
2018-09-19 13:30:00,74.31,74.42,74.27,74.28,45075.0,55.2161,55.2978,55.1864,55.1938,45075.0
2018-09-19 14:00:00,74.26,74.26,74.12,74.15,36439.0,55.179,55.179,55.0749,55.0972,36439.0
2018-09-19 14:30:00,74.13,74.13,73.9,74.0,37496.0,55.0824,55.0824,54.9115,54.9858,37496.0
2018-09-19 15:00:00,74.0,74.03,73.89,73.94,30134.0,54.9858,55.0081,54.904,54.9412,30134.0
2018-09-19 15:30:00,73.95,73.98,73.75,73.92,94353.0,54.9486,54.9709,54.8,54.9263,94353.0
2018-09-20 09:30:00,73.98,74.04,73.48,73.77,20558.0,54.9709,55.0155,54.5994,54.8149,20558.0
2018-09-20 10:00:00,73.75,73.75,73.43,73.7,36999.0,54.8,54.8,54.5622,54.7628,36999.0
2018-09-20 10:30:00,73.85,74.09,73.8,73.89,20921.0,54.8743,55.0526,54.8372,54.904,20921.0
2018-09-20 11:00:00,73.86,74.12,73.83,73.98,12505.0,54.8817,55.0749,54.8594,54.9709,12505.0
2018-09-20 11:30:00,73.95,74.1,73.84,74.09,36636.0,54.9486,55.0601,54.8669,55.0526,36636.0
2018-09-20 12:00:00,74.08,74.21,74.07,74.12,17131.0,55.0452,55.1418,55.0378,55.0749,17131.0
2018-09-20 12:30:00,74.11,74.2,73.95,74.14,23351.0,55.0675,55.1344,54.9486,55.0898,23351.0
2018-09-20 13:00:00,74.14,74.21,73.8,73.95,66440.0,55.0898,55.1418,54.8372,54.9486,66440.0
2018-09-20 13:30:00,73.95,73.99,73.79,73.82,47919.0,54.9486,54.9783,54.8297,54.852,47919.0
2018-09-20 14:00:00,73.84,74.04,73.82,73.99,58423.0,54.8669,55.0155,54.852,54.9783,58423.0
2018-09-20 14:30:00,73.99,74.12,73.94,74.11,43810.0,54.9783,55.0749,54.9412,55.0675,43810.0
2018-09-20 15:00:00,74.12,74.28,74.08,74.28,67919.0,55.0749,55.1938,55.0452,55.1938,67919.0
2018-09-20 15:30:00,74.27,74.49,74.25,74.46,183721.0,55.1864,55.3499,55.1715,55.3276,183721.0
2018-09-21 09:30:00,74.75,74.81,74.41,74.68,268823.0,55.5431,55.5876,55.2904,55.491,268823.0
2018-09-21 10:00:00,74.73,74.99,74.65,74.99,13954.0,55.5282,55.7214,55.4687,55.7214,13954.0
2018-09-21 10:30:00,74.99,75.01,74.66,74.95,126466.0,55.7214,55.7362,55.4762,55.6917,126466.0
2018-09-21 11:00:00,74.94,75.07,74.83,74.89,14813.0,55.6842,55.7808,55.6025,55.6471,14813.0
2018-09-21 11:30:00,74.89,75.0,74.84,74.98,15529.0,55.6471,55.7288,55.6099,55.714,15529.0
2018-09-21 12:00:00,75.0,75.11,74.87,75.05,22800.0,55.7288,55.8106,55.6322,55.766,22800.0
2018-09-21 12:30:00,75.06,75.1,74.96,74.99,35023.0,55.7734,55.8031,55.6991,55.7214,35023.0
2018-09-21 13:00:00,75.0,75.09,74.95,75.07,15861.0,55.7288,55.7957,55.6917,55.7808,15861.0
2018-09-21 13:30:00,75.04,75.17,75.03,75.16,28028.0,55.7585,55.8551,55.7511,55.8477,28028.0
2018-09-21 14:00:00,75.17,75.19,75.11,75.11,53012.0,55.8551,55.87,55.8106,55.8106,53012.0
2018-09-21 14:30:00,75.1,75.25,75.05,75.05,32303.0,55.8031,55.9146,55.766,55.766,32303.0
2018-09-21 15:00:00,75.05,75.14,75.02,75.03,40953.0,55.766,55.8328,55.7437,55.7511,40953.0
2018-09-21 15:30:00,75.02,75.1,74.87,75.04,337085.0,55.7437,55.8031,55.6322,55.7585,337085.0
2018-09-24 09:30:00,74.85,75.12,74.35,74.35,19502.0,55.6174,55.818,55.2458,55.2458,19502.0
2018-09-24 10:00:00,74.38,74.49,74.11,74.22,14282.0,55.2681,55.3499,55.0675,55.1492,14282.0
2018-09-24 10:30:00,74.15,74.21,73.73,73.91,34559.0,55.0972,55.1418,54.7851,54.9189,34559.0
2018-09-24 11:00:00,73.92,74.09,73.56,73.59,33388.0,54.9263,55.0526,54.6588,54.6811,33388.0
2018-09-24 11:30:00,73.58,73.71,73.54,73.56,30063.0,54.6737,54.7703,54.644,54.6588,30063.0
2018-09-24 12:00:00,73.57,73.64,73.41,73.42,28834.0,54.6663,54.7183,54.5474,54.5548,28834.0
2018-09-24 12:30:00,73.4,73.43,73.21,73.35,24990.0,54.5399,54.5622,54.3988,54.5028,24990.0
2018-09-24 13:00:00,73.28,73.29,73.08,73.28,19795.0,54.4508,54.4582,54.3022,54.4508,19795.0
2018-09-24 13:30:00,73.28,73.49,73.28,73.4,24584.0,54.4508,54.6068,54.4508,54.5399,24584.0
2018-09-24 14:00:00,73.36,73.57,73.34,73.41,23351.0,54.5102,54.6663,54.4954,54.5474,23351.0
2018-09-24 14:30:00,73.43,73.52,73.4,73.48,25891.0,54.5622,54.6291,54.5399,54.5994,25891.0
2018-09-24 15:00:00,73.46,73.48,73.37,73.46,30712.0,54.5845,54.5994,54.5176,54.5845,30712.0
2018-09-24 15:30:00,73.47,73.54,73.44,73.5,135403.0,54.5919,54.644,54.5697,54.6142,135403.0
2018-09-25 09:30:00,73.58,73.58,73.28,73.34,25785.0,54.6737,54.6737,54.4508,54.4954,25785.0
2018-09-25 10:00:00,73.26,73.55,73.22,73.54,23598.0,54.4359,54.6514,54.4062,54.644,23598.0
2018-09-25 10:30:00,73.52,73.86,73.42,73.85,18108.0,54.6291,54.8817,54.5548,54.8743,18108.0
2018-09-25 11:00:00,73.84,73.96,73.74,73.79,9909.0,54.8669,54.956,54.7926,54.8297,9909.0
2018-09-25 11:30:00,73.81,74.01,73.78,73.92,13879.0,54.8446,54.9932,54.8223,54.9263,13879.0
2018-09-25 12:00:00,73.94,73.95,73.83,73.84,10376.0,54.9412,54.9486,54.8594,54.8669,10376.0
2018-09-25 12:30:00,73.85,73.86,73.77,73.83,19243.0,54.8743,54.8817,54.8149,54.8594,19243.0
2018-09-25 13:00:00,73.83,73.83,73.69,73.69,116382.0,54.8594,54.8594,54.7554,54.7554,116382.0
2018-09-25 13:30:00,73.68,73.75,73.61,73.64,23336.0,54.748,54.8,54.696,54.7183,23336.0
2018-09-25 14:00:00,73.64,73.81,73.62,73.7,83819.0,54.7183,54.8446,54.7034,54.7628,83819.0
2018-09-25 14:30:00,73.7,73.71,73.53,73.61,31612.0,54.7628,54.7703,54.6365,54.696,31612.0
2018-09-25 15:00:00,73.64,73.67,73.58,73.66,68137.0,54.7183,54.7406,54.6737,54.7331,68137.0
2018-09-25 15:30:00,73.65,73.66,73.47,73.52,213336.0,54.7257,54.7331,54.5919,54.6291,213336.0
2018-09-26 09:30:00,73.63,73.63,73.37,73.41,25538.0,54.7108,54.7108,54.5176,54.5474,25538.0
2018-09-26 10:00:00,73.42,73.46,73.1,73.1,26340.0,54.5548,54.5845,54.317,54.317,26340.0
2018-09-26 10:30:00,73.08,73.13,72.84,72.93,18868.0,54.3022,54.3393,54.1238,54.1907,18868.0
2018-09-26 11:00:00,72.93,72.97,72.83,72.88,21410.0,54.1907,54.2204,54.1164,54.1535,21410.0
2018-09-26 11:30:00,72.89,72.96,72.8,72.8,10007.0,54.161,54.213,54.0941,54.0941,10007.0
2018-09-26 12:00:00,72.79,72.93,72.79,72.89,30794.0,54.0867,54.1907,54.0867,54.161,30794.0
2018-09-26 12:30:00,72.9,73.0,72.87,72.95,13081.0,54.1684,54.2427,54.1461,54.2056,13081.0
2018-09-26 13:00:00,72.98,73.02,72.79,72.8,24741.0,54.2279,54.2576,54.0867,54.0941,24741.0
2018-09-26 13:30:00,72.8,72.91,72.76,72.78,16964.0,54.0941,54.1758,54.0644,54.0792,16964.0
2018-09-26 14:00:00,72.76,72.98,72.64,72.64,22965.0,54.0644,54.2279,53.9752,53.9752,22965.0
2018-09-26 14:30:00,72.64,72.69,72.5,72.5,32276.0,53.9752,54.0124,53.8712,53.8712,32276.0
2018-09-26 15:00:00,72.52,72.59,72.41,72.44,40371.0,53.886,53.9381,53.8043,53.8266,40371.0
2018-09-26 15:30:00,72.43,72.43,71.9,71.96,157063.0,53.8192,53.8192,53.4254,53.4699,157063.0
2018-09-27 09:30:00,72.14,72.24,71.88,72.17,64746.0,53.6037,53.678,53.4105,53.626,64746.0
2018-09-27 10:00:00,72.23,72.6,72.21,72.3,33928.0,53.6706,53.9455,53.6557,53.7226,33928.0
2018-09-27 10:30:00,72.33,72.37,72.12,72.13,49976.0,53.7449,53.7746,53.5888,53.5963,49976.0
2018-09-27 11:00:00,72.13,72.29,71.92,72.29,63381.0,53.5963,53.7151,53.4402,53.7151,63381.0
2018-09-27 11:30:00,72.27,72.47,72.27,72.42,52836.0,53.7003,53.8489,53.7003,53.8117,52836.0
2018-09-27 12:00:00,72.44,72.44,72.27,72.28,12663.0,53.8266,53.8266,53.7003,53.7077,12663.0
2018-09-27 12:30:00,72.27,72.31,72.12,72.13,18094.0,53.7003,53.73,53.5888,53.5963,18094.0
2018-09-27 13:00:00,72.11,72.29,72.04,72.22,36232.0,53.5814,53.7151,53.5294,53.6631,36232.0
2018-09-27 13:30:00,72.22,72.33,72.19,72.2,49010.0,53.6631,53.7449,53.6408,53.6483,49010.0
2018-09-27 14:00:00,72.19,72.2,72.12,72.15,21795.0,53.6408,53.6483,53.5888,53.6111,21795.0
2018-09-27 14:30:00,72.16,72.19,72.07,72.09,41423.0,53.6186,53.6408,53.5517,53.5665,41423.0
2018-09-27 15:00:00,72.1,72.11,71.91,71.91,44689.0,53.574,53.5814,53.4328,53.4328,44689.0
2018-09-27 15:30:00,71.91,72.03,71.81,71.96,148019.0,53.4328,53.522,53.3585,53.4699,148019.0
2018-09-28 09:30:00,71.97,72.3,71.97,72.1,24000.0,53.4774,53.7226,53.4774,53.574,24000.0
2018-09-28 10:00:00,72.13,72.38,72.1,72.32,16917.0,53.5963,53.782,53.574,53.7374,16917.0
2018-09-28 10:30:00,72.33,72.35,72.2,72.3,12139.0,53.7449,53.7597,53.6483,53.7226,12139.0
2018-09-28 11:00:00,72.34,72.44,72.11,72.27,9332.0,53.7523,53.8266,53.5814,53.7003,9332.0
2018-09-28 11:30:00,72.29,72.32,72.2,72.24,9740.0,53.7151,53.7374,53.6483,53.678,9740.0
2018-09-28 12:00:00,72.27,72.3,72.16,72.23,16766.0,53.7003,53.7226,53.6186,53.6706,16766.0
2018-09-28 12:30:00,72.24,72.36,72.19,72.33,14913.0,53.678,53.7672,53.6408,53.7449,14913.0
2018-09-28 13:00:00,72.35,72.61,72.33,72.59,74420.0,53.7597,53.9529,53.7449,53.9381,74420.0
2018-09-28 13:30:00,72.61,72.69,72.48,72.51,62007.0,53.9529,54.0124,53.8563,53.8786,62007.0
2018-09-28 14:00:00,72.5,72.52,72.38,72.4,33077.0,53.8712,53.886,53.782,53.7969,33077.0
2018-09-28 14:30:00,72.42,72.59,72.4,72.58,53460.0,53.8117,53.9381,53.7969,53.9306,53460.0
2018-09-28 15:00:00,72.58,72.81,72.55,72.71,101478.0,53.9306,54.1015,53.9083,54.0272,101478.0
2018-09-28 15:30:00,72.71,73.05,72.66,73.0,263867.0,54.0272,54.2799,53.9901,54.2427,263867.0
2018-10-01 09:30:00,73.04,73.06,72.42,72.52,43934.0,54.2724,54.2873,53.8117,53.886,43934.0
2018-10-01 10:00:00,72.48,72.51,72.13,72.16,36847.0,53.8563,53.8786,53.5963,53.6186,36847.0
2018-10-01 10:30:00,72.19,72.26,72.17,72.22,45004.0,53.6408,53.6929,53.626,53.6631,45004.0
2018-10-01 11:00:00,72.22,72.71,72.19,72.65,39595.0,53.6631,54.0272,53.6408,53.9826,39595.0
2018-10-01 11:30:00,72.63,72.85,72.61,72.75,27164.0,53.9678,54.1313,53.9529,54.057,27164.0
2018-10-01 12:00:00,72.78,72.84,72.52,72.52,25660.0,54.0792,54.1238,53.886,53.886,25660.0
2018-10-01 12:30:00,72.52,72.64,72.51,72.53,41314.0,53.886,53.9752,53.8786,53.8935,41314.0
2018-10-01 13:00:00,72.53,72.74,72.46,72.66,34225.0,53.8935,54.0495,53.8415,53.9901,34225.0
2018-10-01 13:30:00,72.68,72.7,72.57,72.64,20055.0,54.0049,54.0198,53.9232,53.9752,20055.0
2018-10-01 14:00:00,72.65,72.7,72.58,72.68,28332.0,53.9826,54.0198,53.9306,54.0049,28332.0
2018-10-01 14:30:00,72.68,72.76,72.62,72.75,39363.0,54.0049,54.0644,53.9604,54.057,39363.0
2018-10-01 15:00:00,72.73,72.76,72.36,72.38,49737.0,54.0421,54.0644,53.7672,53.782,49737.0
2018-10-01 15:30:00,72.4,72.51,72.26,72.28,143615.0,53.7969,53.8786,53.6929,53.7077,143615.0
2018-10-02 09:30:00,72.4,72.72,72.22,72.41,22013.0,53.7969,54.0347,53.6631,53.8043,22013.0
2018-10-02 10:00:00,72.4,72.54,72.23,72.4,23219.0,53.7969,53.9009,53.6706,53.7969,23219.0
2018-10-02 10:30:00,72.39,72.51,72.31,72.47,17807.0,53.7895,53.8786,53.73,53.8489,17807.0
2018-10-02 11:00:00,72.5,72.61,72.29,72.36,27607.0,53.8712,53.9529,53.7151,53.7672,27607.0
2018-10-02 11:30:00,72.37,72.52,72.32,72.46,19703.0,53.7746,53.886,53.7374,53.8415,19703.0
2018-10-02 12:00:00,72.49,72.59,72.43,72.44,11731.0,53.8638,53.9381,53.8192,53.8266,11731.0
2018-10-02 12:30:00,72.45,72.56,72.4,72.54,15813.0,53.834,53.9158,53.7969,53.9009,15813.0
2018-10-02 13:00:00,72.53,72.53,72.35,72.4,13078.0,53.8935,53.8935,53.7597,53.7969,13078.0
2018-10-02 13:30:00,72.37,72.48,72.31,72.46,13560.0,53.7746,53.8563,53.73,53.8415,13560.0
2018-10-02 14:00:00,72.46,72.52,72.33,72.4,23733.0,53.8415,53.886,53.7449,53.7969,23733.0
2018-10-02 14:30:00,72.4,72.45,72.34,72.37,25878.0,53.7969,53.834,53.7523,53.7746,25878.0
2018-10-02 15:00:00,72.35,72.35,72.22,72.27,50571.0,53.7597,53.7597,53.6631,53.7003,50571.0
2018-10-02 15:30:00,72.27,72.28,72.07,72.09,147616.0,53.7003,53.7077,53.5517,53.5665,147616.0
2018-10-03 09:30:00,72.15,72.39,72.07,72.24,21749.0,53.6111,53.7895,53.5517,53.678,21749.0
2018-10-03 10:00:00,72.24,72.36,72.08,72.17,36373.0,53.678,53.7672,53.5591,53.626,36373.0
2018-10-03 10:30:00,72.21,72.32,72.05,72.21,12586.0,53.6557,53.7374,53.5368,53.6557,12586.0
2018-10-03 11:00:00,72.23,72.3,72.16,72.21,11804.0,53.6706,53.7226,53.6186,53.6557,11804.0
2018-10-03 11:30:00,72.17,72.17,71.86,71.89,12981.0,53.626,53.626,53.3956,53.4179,12981.0
2018-10-03 12:00:00,71.93,71.97,71.84,71.84,16009.0,53.4476,53.4774,53.3808,53.3808,16009.0
2018-10-03 12:30:00,71.83,71.87,71.55,71.59,22044.0,53.3733,53.4031,53.1653,53.195,22044.0
2018-10-03 13:00:00,71.54,71.64,71.36,71.59,26369.0,53.1579,53.2322,53.0241,53.195,26369.0
2018-10-03 13:30:00,71.62,71.65,71.42,71.42,21559.0,53.2173,53.2396,53.0687,53.0687,21559.0
2018-10-03 14:00:00,71.41,71.53,71.4,71.45,23498.0,53.0613,53.1504,53.0538,53.091,23498.0
2018-10-03 14:30:00,71.45,71.45,70.84,71.03,56500.0,53.091,53.091,52.6377,52.7789,56500.0
2018-10-03 15:00:00,71.02,71.22,70.98,71.22,35351.0,52.7715,52.9201,52.7418,52.9201,35351.0
2018-10-03 15:30:00,71.22,71.52,71.21,71.42,105793.0,52.9201,53.143,52.9127,53.0687,105793.0
2018-10-04 09:30:00,70.99,71.3,70.82,70.82,21465.0,52.7492,52.9795,52.6229,52.6229,21465.0
2018-10-04 10:00:00,70.87,70.95,70.46,70.89,18009.0,52.66,52.7195,52.3554,52.6749,18009.0
2018-10-04 10:30:00,70.95,71.12,70.8,70.89,23280.0,52.7195,52.8458,52.608,52.6749,23280.0
2018-10-04 11:00:00,70.86,70.86,70.6,70.82,14850.0,52.6526,52.6526,52.4594,52.6229,14850.0
2018-10-04 11:30:00,70.83,70.95,70.69,70.82,73705.0,52.6303,52.7195,52.5263,52.6229,73705.0
2018-10-04 12:00:00,70.82,71.07,70.8,70.83,60213.0,52.6229,52.8086,52.608,52.6303,60213.0
2018-10-04 12:30:00,70.85,71.11,70.83,70.98,21535.0,52.6452,52.8383,52.6303,52.7418,21535.0
2018-10-04 13:00:00,70.97,71.0,70.79,70.94,14165.0,52.7343,52.7566,52.6006,52.712,14165.0
2018-10-04 13:30:00,70.9,71.04,70.84,70.92,38561.0,52.6823,52.7863,52.6377,52.6972,38561.0
2018-10-04 14:00:00,70.94,70.96,70.45,70.49,72396.0,52.712,52.7269,52.3479,52.3777,72396.0
2018-10-04 14:30:00,70.49,70.92,70.38,70.92,36956.0,52.3777,52.6972,52.2959,52.6972,36956.0
2018-10-04 15:00:00,70.89,70.96,70.71,70.76,35621.0,52.6749,52.7269,52.5411,52.5783,35621.0
2018-10-04 15:30:00,70.76,70.94,70.71,70.9,131986.0,52.5783,52.712,52.5411,52.6823,131986.0
2018-10-05 09:30:00,70.99,71.11,70.69,70.98,28984.0,52.7492,52.8383,52.5263,52.7418,28984.0
2018-10-05 10:00:00,70.98,71.13,70.89,70.89,10313.0,52.7418,52.8532,52.6749,52.6749,10313.0
2018-10-05 10:30:00,70.89,70.96,70.82,70.85,25293.0,52.6749,52.7269,52.6229,52.6452,25293.0
2018-10-05 11:00:00,70.85,71.0,70.69,70.94,15992.0,52.6452,52.7566,52.5263,52.712,15992.0
2018-10-05 11:30:00,70.89,70.93,70.65,70.68,13591.0,52.6749,52.7046,52.4965,52.5188,13591.0
2018-10-05 12:00:00,70.65,70.75,70.56,70.75,20277.0,52.4965,52.5708,52.4297,52.5708,20277.0
2018-10-05 12:30:00,70.72,70.96,70.72,70.89,25173.0,52.5486,52.7269,52.5486,52.6749,25173.0
2018-10-05 13:00:00,70.88,70.89,70.66,70.76,14413.0,52.6674,52.6749,52.504,52.5783,14413.0
2018-10-05 13:30:00,70.78,70.79,70.6,70.72,12482.0,52.5931,52.6006,52.4594,52.5486,12482.0
2018-10-05 14:00:00,70.7,70.75,70.65,70.68,11539.0,52.5337,52.5708,52.4965,52.5188,11539.0
2018-10-05 14:30:00,70.69,70.69,70.46,70.55,14221.0,52.5263,52.5263,52.3554,52.4222,14221.0
2018-10-05 15:00:00,70.58,70.59,70.31,70.43,25003.0,52.4445,52.452,52.2439,52.3331,25003.0
2018-10-05 15:30:00,70.41,70.51,70.24,70.36,117011.0,52.3182,52.3925,52.1919,52.2811,117011.0
2018-10-08 09:30:00,70.69,71.54,70.67,71.34,68340.0,52.5263,53.1579,52.5114,53.0092,68340.0
2018-10-08 10:00:00,71.34,71.42,71.0,71.0,52153.0,53.0092,53.0687,52.7566,52.7566,52153.0
2018-10-08 10:30:00,70.98,71.35,70.98,71.29,29523.0,52.7418,53.0167,52.7418,52.9721,29523.0
2018-10-08 11:00:00,71.28,71.59,71.25,71.58,12770.0,52.9647,53.195,52.9424,53.1876,12770.0
2018-10-08 11:30:00,71.6,71.85,71.49,71.56,61577.0,53.2024,53.3882,53.1207,53.1727,61577.0
2018-10-08 12:00:00,71.55,71.64,71.45,71.48,48429.0,53.1653,53.2322,53.091,53.1133,48429.0
2018-10-08 12:30:00,71.47,71.65,71.44,71.63,23741.0,53.1058,53.2396,53.0836,53.2247,23741.0
2018-10-08 13:00:00,71.64,71.72,71.58,71.66,47513.0,53.2322,53.2916,53.1876,53.247,47513.0
2018-10-08 13:30:00,71.67,71.75,71.66,71.67,31534.0,53.2545,53.3139,53.247,53.2545,31534.0
2018-10-08 14:00:00,71.66,71.74,71.57,71.69,33242.0,53.247,53.3065,53.1802,53.2693,33242.0
2018-10-08 14:30:00,71.67,71.7,71.58,71.63,29047.0,53.2545,53.2767,53.1876,53.2247,29047.0
2018-10-08 15:00:00,71.63,71.64,71.47,71.57,35874.0,53.2247,53.2322,53.1058,53.1802,35874.0
2018-10-08 15:30:00,71.57,71.8,71.5,71.53,243283.0,53.1802,53.3511,53.1281,53.1504,243283.0
2018-10-09 09:30:00,71.44,71.81,71.02,71.65,72344.0,53.0836,53.3585,52.7715,53.2396,72344.0
2018-10-09 10:00:00,71.61,71.79,71.42,71.53,99279.0,53.2099,53.3436,53.0687,53.1504,99279.0
2018-10-09 10:30:00,71.54,71.62,71.36,71.4,60930.0,53.1579,53.2173,53.0241,53.0538,60930.0
2018-10-09 11:00:00,71.4,71.68,71.3,71.5,65106.0,53.0538,53.2619,52.9795,53.1281,65106.0
2018-10-09 11:30:00,71.46,71.49,71.28,71.42,18630.0,53.0984,53.1207,52.9647,53.0687,18630.0
2018-10-09 12:00:00,71.44,71.46,71.16,71.18,39269.0,53.0836,53.0984,52.8755,52.8904,39269.0
2018-10-09 12:30:00,71.19,71.3,71.14,71.15,74656.0,52.8978,52.9795,52.8606,52.8681,74656.0
2018-10-09 13:00:00,71.15,71.18,70.97,71.04,32867.0,52.8681,52.8904,52.7343,52.7863,32867.0
2018-10-09 13:30:00,71.03,71.24,70.97,71.24,16500.0,52.7789,52.9349,52.7343,52.9349,16500.0
2018-10-09 14:00:00,71.21,71.26,71.17,71.22,66952.0,52.9127,52.9498,52.8829,52.9201,66952.0
2018-10-09 14:30:00,71.25,71.4,71.2,71.38,69321.0,52.9424,53.0538,52.9052,53.039,69321.0
2018-10-09 15:00:00,71.4,71.4,71.32,71.34,37439.0,53.0538,53.0538,52.9944,53.0092,37439.0
2018-10-09 15:30:00,71.33,71.42,71.32,71.4,140142.0,53.0018,53.0687,52.9944,53.0538,140142.0
2018-10-10 09:30:00,71.21,71.6,70.88,71.48,88238.0,52.9127,53.2024,52.6674,53.1133,88238.0
2018-10-10 10:00:00,71.48,71.7,71.07,71.07,79422.0,53.1133,53.2767,52.8086,52.8086,79422.0
2018-10-10 10:30:00,71.07,71.32,70.92,71.31,97199.0,52.8086,52.9944,52.6972,52.987,97199.0
2018-10-10 11:00:00,71.29,71.47,71.26,71.28,33720.0,52.9721,53.1058,52.9498,52.9647,33720.0
2018-10-10 11:30:00,71.31,71.34,71.19,71.28,17521.0,52.987,53.0092,52.8978,52.9647,17521.0
2018-10-10 12:00:00,71.3,71.51,71.3,71.46,26838.0,52.9795,53.1356,52.9795,53.0984,26838.0
2018-10-10 12:30:00,71.46,71.55,71.42,71.47,18034.0,53.0984,53.1653,53.0687,53.1058,18034.0
2018-10-10 13:00:00,71.45,71.47,71.25,71.33,12586.0,53.091,53.1058,52.9424,53.0018,12586.0
2018-10-10 13:30:00,71.38,71.54,71.35,71.43,219564.0,53.039,53.1579,53.0167,53.0761,219564.0
2018-10-10 14:00:00,71.44,71.45,70.99,71.19,56383.0,53.0836,53.091,52.7492,52.8978,56383.0
2018-10-10 14:30:00,71.22,71.32,71.19,71.26,57289.0,52.9201,52.9944,52.8978,52.9498,57289.0
2018-10-10 15:00:00,71.25,71.3,71.07,71.27,61435.0,52.9424,52.9795,52.8086,52.9572,61435.0
2018-10-10 15:30:00,71.27,71.3,70.44,70.48,167060.0,52.9572,52.9795,52.3405,52.3702,167060.0
2018-10-11 09:30:00,70.59,70.59,69.12,69.31,79034.0,52.452,52.452,51.3597,51.5009,79034.0
2018-10-11 10:00:00,69.27,70.17,69.24,69.86,39168.0,51.4711,52.1399,51.4488,51.9095,39168.0
2018-10-11 10:30:00,69.86,70.21,69.83,69.84,21322.0,51.9095,52.1696,51.8872,51.8947,21322.0
2018-10-11 11:00:00,69.82,69.85,69.37,69.42,33306.0,51.8798,51.9021,51.5454,51.5826,33306.0
2018-10-11 11:30:00,69.4,69.72,69.28,69.69,46682.0,51.5677,51.8055,51.4786,51.7832,46682.0
2018-10-11 12:00:00,69.66,69.78,69.44,69.71,30234.0,51.7609,51.8501,51.5975,51.7981,30234.0
2018-10-11 12:30:00,69.76,69.88,69.62,69.66,23404.0,51.8352,51.9244,51.7312,51.7609,23404.0
2018-10-11 13:00:00,69.64,69.69,69.36,69.4,23851.0,51.7461,51.7832,51.538,51.5677,23851.0
2018-10-11 13:30:00,69.41,69.45,69.23,69.36,20477.0,51.5752,51.6049,51.4414,51.538,20477.0
2018-10-11 14:00:00,69.38,69.4,68.88,68.99,47847.0,51.5529,51.5677,51.1813,51.2631,47847.0
2018-10-11 14:30:00,68.98,69.0,68.11,68.63,53364.0,51.2556,51.2705,50.6092,50.9956,53364.0
2018-10-11 15:00:00,68.58,68.89,68.41,68.68,85093.0,50.9584,51.1888,50.8321,51.0327,85093.0
2018-10-11 15:30:00,68.66,68.66,67.76,67.79,282805.0,51.0179,51.0179,50.3491,50.3714,282805.0
2018-10-12 09:30:00,68.29,68.5,67.89,68.26,53127.0,50.7429,50.899,50.4457,50.7207,53127.0
2018-10-12 10:00:00,68.33,68.61,68.14,68.14,24582.0,50.7727,50.9807,50.6315,50.6315,24582.0
2018-10-12 10:30:00,68.21,68.29,67.99,68.05,29638.0,50.6835,50.7429,50.52,50.5646,29638.0
2018-10-12 11:00:00,68.03,68.14,67.89,67.93,28185.0,50.5498,50.6315,50.4457,50.4754,28185.0
2018-10-12 11:30:00,67.92,68.05,67.8,68.01,43723.0,50.468,50.5646,50.3788,50.5349,43723.0
2018-10-12 12:00:00,68.02,68.04,67.74,67.76,34498.0,50.5423,50.5572,50.3343,50.3491,34498.0
2018-10-12 12:30:00,67.78,67.83,67.39,67.42,37942.0,50.364,50.4011,50.0742,50.0965,37942.0
2018-10-12 13:00:00,67.39,67.86,67.35,67.56,19621.0,50.0742,50.4234,50.0445,50.2005,19621.0
2018-10-12 13:30:00,67.54,67.8,67.38,67.64,21478.0,50.1857,50.3788,50.0668,50.26,21478.0
2018-10-12 14:00:00,67.63,67.63,67.28,67.44,19927.0,50.2525,50.2525,49.9925,50.1114,19927.0
2018-10-12 14:30:00,67.45,67.57,67.12,67.47,59213.0,50.1188,50.2079,49.8736,50.1336,59213.0
2018-10-12 15:00:00,67.48,67.81,67.36,67.77,51518.0,50.1411,50.3863,50.0519,50.3566,51518.0
2018-10-12 15:30:00,67.76,67.76,67.42,67.46,132174.0,50.3491,50.3491,50.0965,50.1262,132174.0
2018-10-15 09:30:00,67.27,68.03,67.27,67.78,40328.0,49.985,50.5498,49.985,50.364,40328.0
2018-10-15 10:00:00,67.71,67.87,67.44,67.72,17498.0,50.312,50.4309,50.1114,50.3194,17498.0
2018-10-15 10:30:00,67.75,68.17,67.73,68.16,22798.0,50.3417,50.6538,50.3268,50.6463,22798.0
2018-10-15 11:00:00,68.15,68.21,67.89,68.2,41171.0,50.6389,50.6835,50.4457,50.6761,41171.0
2018-10-15 11:30:00,68.18,68.25,67.93,67.93,11636.0,50.6612,50.7132,50.4754,50.4754,11636.0
2018-10-15 12:00:00,67.88,67.89,67.66,67.76,10853.0,50.4383,50.4457,50.2748,50.3491,10853.0
2018-10-15 12:30:00,67.78,67.89,67.67,67.85,21450.0,50.364,50.4457,50.2823,50.416,21450.0
2018-10-15 13:00:00,67.86,67.95,67.83,67.94,13505.0,50.4234,50.4903,50.4011,50.4829,13505.0
2018-10-15 13:30:00,67.94,68.07,67.86,67.99,21086.0,50.4829,50.5795,50.4234,50.52,21086.0
2018-10-15 14:00:00,67.95,68.03,67.84,67.9,20245.0,50.4903,50.5498,50.4086,50.4532,20245.0
2018-10-15 14:30:00,67.89,68.19,67.87,68.18,19378.0,50.4457,50.6686,50.4309,50.6612,19378.0
2018-10-15 15:00:00,68.2,68.2,67.75,67.75,39809.0,50.6761,50.6761,50.3417,50.3417,39809.0
2018-10-15 15:30:00,67.74,67.84,67.32,67.36,182873.0,50.3343,50.4086,50.0222,50.0519,182873.0
2018-10-16 09:30:00,67.18,67.48,67.13,67.32,44500.0,49.9182,50.1411,49.881,50.0222,44500.0
2018-10-16 10:00:00,67.33,67.99,67.33,67.76,21425.0,50.0296,50.52,50.0296,50.3491,21425.0
2018-10-16 10:30:00,67.77,68.09,67.63,68.04,26980.0,50.3566,50.5943,50.2525,50.5572,26980.0
2018-10-16 11:00:00,68.06,68.13,67.9,68.0,14437.0,50.572,50.6241,50.4532,50.5275,14437.0
2018-10-16 11:30:00,68.03,68.23,68.0,68.18,18534.0,50.5498,50.6984,50.5275,50.6612,18534.0
2018-10-16 12:00:00,68.15,68.16,67.97,68.03,12910.0,50.6389,50.6463,50.5052,50.5498,12910.0
2018-10-16 12:30:00,68.07,68.21,68.03,68.14,19880.0,50.5795,50.6835,50.5498,50.6315,19880.0
2018-10-16 13:00:00,68.13,68.22,68.08,68.22,16951.0,50.6241,50.6909,50.5869,50.6909,16951.0
2018-10-16 13:30:00,68.22,68.46,68.22,68.46,31069.0,50.6909,50.8693,50.6909,50.8693,31069.0
2018-10-16 14:00:00,68.5,68.75,68.43,68.75,28223.0,50.899,51.0847,50.847,51.0847,28223.0
2018-10-16 14:30:00,68.77,68.88,68.65,68.66,25923.0,51.0996,51.1813,51.0104,51.0179,25923.0
2018-10-16 15:00:00,68.64,68.78,68.49,68.7,42081.0,51.003,51.107,50.8916,51.0476,42081.0
2018-10-16 15:30:00,68.69,68.78,68.52,68.62,152856.0,51.0402,51.107,50.9138,50.9882,152856.0
2018-10-17 09:30:00,68.47,68.67,68.21,68.29,34126.0,50.8767,51.0253,50.6835,50.7429,34126.0
2018-10-17 10:00:00,68.25,68.36,67.87,67.91,31138.0,50.7132,50.795,50.4309,50.4606,31138.0
2018-10-17 10:30:00,67.95,68.15,67.87,67.99,39546.0,50.4903,50.6389,50.4309,50.52,39546.0
2018-10-17 11:00:00,67.99,68.07,67.76,68.01,27647.0,50.52,50.5795,50.3491,50.5349,27647.0
2018-10-17 11:30:00,68.02,68.5,67.94,68.5,36158.0,50.5423,50.899,50.4829,50.899,36158.0
2018-10-17 12:00:00,68.51,68.68,68.44,68.68,15296.0,50.9064,51.0327,50.8544,51.0327,15296.0
2018-10-17 12:30:00,68.67,68.72,68.55,68.69,20892.0,51.0253,51.0625,50.9361,51.0402,20892.0
2018-10-17 13:00:00,68.69,68.78,68.64,68.68,12901.0,51.0402,51.107,51.003,51.0327,12901.0
2018-10-17 13:30:00,68.72,68.79,68.67,68.73,14449.0,51.0625,51.1145,51.0253,51.0699,14449.0
2018-10-17 14:00:00,68.73,68.73,68.4,68.4,21255.0,51.0699,51.0699,50.8247,50.8247,21255.0
2018-10-17 14:30:00,68.41,68.62,68.33,68.58,17111.0,50.8321,50.9882,50.7727,50.9584,17111.0
2018-10-17 15:00:00,68.57,68.57,68.25,68.32,40411.0,50.951,50.951,50.7132,50.7652,40411.0
2018-10-17 15:30:00,68.31,68.36,68.17,68.35,133035.0,50.7578,50.795,50.6538,50.7875,133035.0
2018-10-18 09:30:00,68.24,68.74,68.23,68.53,96604.0,50.7058,51.0773,50.6984,50.9213,96604.0
2018-10-18 10:00:00,68.56,68.72,68.44,68.53,38054.0,50.9436,51.0625,50.8544,50.9213,38054.0
2018-10-18 10:30:00,68.6,68.77,68.45,68.76,67622.0,50.9733,51.0996,50.8618,51.0922,67622.0
2018-10-18 11:00:00,68.78,68.8,68.52,68.52,31317.0,51.107,51.1219,50.9138,50.9138,31317.0
2018-10-18 11:30:00,68.5,68.58,68.15,68.18,19085.0,50.899,50.9584,50.6389,50.6612,19085.0
2018-10-18 12:00:00,68.14,68.17,67.9,68.0,27971.0,50.6315,50.6538,50.4532,50.5275,27971.0
2018-10-18 12:30:00,67.97,68.11,67.94,68.1,39210.0,50.5052,50.6092,50.4829,50.6018,39210.0
2018-10-18 13:00:00,68.08,68.1,67.83,67.88,26628.0,50.5869,50.6018,50.4011,50.4383,26628.0
2018-10-18 13:30:00,67.92,67.97,67.66,67.77,43425.0,50.468,50.5052,50.2748,50.3566,43425.0
2018-10-18 14:00:00,67.78,68.1,67.72,67.99,44656.0,50.364,50.6018,50.3194,50.52,44656.0
2018-10-18 14:30:00,67.99,68.12,67.91,67.91,51675.0,50.52,50.6166,50.4606,50.4606,51675.0
2018-10-18 15:00:00,67.89,68.02,67.71,67.99,39315.0,50.4457,50.5423,50.312,50.52,39315.0
2018-10-18 15:30:00,67.98,67.99,67.85,67.93,163392.0,50.5126,50.52,50.416,50.4754,163392.0
2018-10-19 09:30:00,67.96,68.28,67.85,67.91,124216.0,50.4977,50.7355,50.416,50.4606,124216.0
2018-10-19 10:00:00,67.9,68.14,67.86,67.88,225251.0,50.4532,50.6315,50.4234,50.4383,225251.0
2018-10-19 10:30:00,67.86,67.87,67.74,67.8,50808.0,50.4234,50.4309,50.3343,50.3788,50808.0
2018-10-19 11:00:00,67.84,68.17,67.74,68.17,35371.0,50.4086,50.6538,50.3343,50.6538,35371.0
2018-10-19 11:30:00,68.17,68.31,67.96,68.31,32346.0,50.6538,50.7578,50.4977,50.7578,32346.0
2018-10-19 12:00:00,68.32,68.33,68.05,68.1,33772.0,50.7652,50.7727,50.5646,50.6018,33772.0
2018-10-19 12:30:00,68.09,68.29,68.08,68.28,25900.0,50.5943,50.7429,50.5869,50.7355,25900.0
2018-10-19 13:00:00,68.27,68.53,68.18,68.53,22719.0,50.7281,50.9213,50.6612,50.9213,22719.0
2018-10-19 13:30:00,68.55,68.56,68.31,68.31,20159.0,50.9361,50.9436,50.7578,50.7578,20159.0
2018-10-19 14:00:00,68.31,68.35,68.12,68.33,19569.0,50.7578,50.7875,50.6166,50.7727,19569.0
2018-10-19 14:30:00,68.31,68.46,68.3,68.32,19815.0,50.7578,50.8693,50.7504,50.7652,19815.0
2018-10-19 15:00:00,68.31,68.38,68.16,68.38,25812.0,50.7578,50.8098,50.6463,50.8098,25812.0
2018-10-19 15:30:00,68.37,68.44,68.29,68.3,89841.0,50.8024,50.8544,50.7429,50.7504,89841.0
2018-10-22 09:30:00,68.6,68.87,68.23,68.32,20387.0,50.9733,51.1739,50.6984,50.7652,20387.0
2018-10-22 10:00:00,68.28,68.42,67.77,68.03,18230.0,50.7355,50.8395,50.3566,50.5498,18230.0
2018-10-22 10:30:00,68.06,68.13,67.93,68.04,21965.0,50.572,50.6241,50.4754,50.5572,21965.0
2018-10-22 11:00:00,68.04,68.08,67.8,67.92,19154.0,50.5572,50.5869,50.3788,50.468,19154.0
2018-10-22 11:30:00,67.89,67.9,67.76,67.81,9337.0,50.4457,50.4532,50.3491,50.3863,9337.0
2018-10-22 12:00:00,67.83,67.91,67.65,67.71,13095.0,50.4011,50.4606,50.2674,50.312,13095.0
2018-10-22 12:30:00,67.73,67.73,67.44,67.47,41317.0,50.3268,50.3268,50.1114,50.1336,41317.0
2018-10-22 13:00:00,67.47,67.6,67.41,67.43,34077.0,50.1336,50.2302,50.0891,50.1039,34077.0
2018-10-22 13:30:00,67.41,67.48,67.3,67.32,16629.0,50.0891,50.1411,50.0073,50.0222,16629.0
2018-10-22 14:00:00,67.31,67.32,67.0,67.01,27543.0,50.0148,50.0222,49.7844,49.7918,27543.0
2018-10-22 14:30:00,67.01,67.12,67.0,67.05,27255.0,49.7918,49.8736,49.7844,49.8216,27255.0
2018-10-22 15:00:00,67.04,67.15,66.85,66.97,55954.0,49.8141,49.8959,49.673,49.7621,55954.0
2018-10-22 15:30:00,66.96,67.0,66.69,66.75,122900.0,49.7547,49.7844,49.5541,49.5986,122900.0
2018-10-23 09:30:00,66.5,66.93,66.13,66.25,79630.0,49.4129,49.7324,49.138,49.2271,79630.0
2018-10-23 10:00:00,66.2,66.55,66.08,66.31,31789.0,49.19,49.45,49.1008,49.2717,31789.0
2018-10-23 10:30:00,66.29,66.48,66.06,66.32,28486.0,49.2568,49.398,49.0859,49.2791,28486.0
2018-10-23 11:00:00,66.34,66.51,66.22,66.27,22349.0,49.294,49.4203,49.2048,49.242,22349.0
2018-10-23 11:30:00,66.26,66.32,66.04,66.04,26729.0,49.2346,49.2791,49.0711,49.0711,26729.0
2018-10-23 12:00:00,66.05,66.28,66.05,66.17,31973.0,49.0785,49.2494,49.0785,49.1677,31973.0
2018-10-23 12:30:00,66.18,66.47,66.17,66.4,18016.0,49.1751,49.3906,49.1677,49.3386,18016.0
2018-10-23 13:00:00,66.38,66.87,66.38,66.82,16678.0,49.3237,49.6878,49.3237,49.6507,16678.0
2018-10-23 13:30:00,66.81,66.85,66.53,66.65,34493.0,49.6432,49.673,49.4352,49.5243,34493.0
2018-10-23 14:00:00,66.64,67.12,66.64,67.07,38128.0,49.5169,49.8736,49.5169,49.8364,38128.0
2018-10-23 14:30:00,67.08,67.19,66.87,66.87,51246.0,49.8439,49.9256,49.6878,49.6878,51246.0
2018-10-23 15:00:00,66.9,67.12,66.85,67.02,35341.0,49.7101,49.8736,49.673,49.7993,35341.0
2018-10-23 15:30:00,67.0,67.0,66.66,66.79,170965.0,49.7844,49.7844,49.5318,49.6284,170965.0
2018-10-24 09:30:00,66.8,67.22,66.62,66.87,22095.0,49.6358,49.9479,49.502,49.6878,22095.0
2018-10-24 10:00:00,66.91,67.25,66.88,67.16,22846.0,49.7175,49.9702,49.6952,49.9033,22846.0
2018-10-24 10:30:00,67.13,67.49,67.11,67.35,14353.0,49.881,50.1485,49.8661,50.0445,14353.0
2018-10-24 11:00:00,67.35,67.49,67.01,67.31,42985.0,50.0445,50.1485,49.7918,50.0148,42985.0
2018-10-24 11:30:00,67.31,67.66,67.28,67.61,72397.0,50.0148,50.2748,49.9925,50.2377,72397.0
2018-10-24 12:00:00,67.61,67.66,67.49,67.54,72379.0,50.2377,50.2748,50.1485,50.1857,72379.0
2018-10-24 12:30:00,67.53,67.57,67.28,67.37,25589.0,50.1782,50.2079,49.9925,50.0593,25589.0
2018-10-24 13:00:00,67.35,67.35,67.12,67.23,21190.0,50.0445,50.0445,49.8736,49.9553,21190.0
2018-10-24 13:30:00,67.25,67.57,67.2,67.45,57687.0,49.9702,50.2079,49.933,50.1188,57687.0
2018-10-24 14:00:00,67.46,67.62,67.32,67.53,124613.0,50.1262,50.2451,50.0222,50.1782,124613.0
2018-10-24 14:30:00,67.59,67.72,67.27,67.27,86668.0,50.2228,50.3194,49.985,49.985,86668.0
2018-10-24 15:00:00,67.24,67.32,67.1,67.17,103117.0,49.9627,50.0222,49.8587,49.9107,103117.0
2018-10-24 15:30:00,67.16,67.45,67.03,67.1,207896.0,49.9033,50.1188,49.8067,49.8587,207896.0
2018-10-25 09:30:00,67.18,67.51,66.85,67.46,44440.0,49.9182,50.1634,49.673,50.1262,44440.0
2018-10-25 10:00:00,67.44,67.81,67.17,67.7,59630.0,50.1114,50.3863,49.9107,50.3045,59630.0
2018-10-25 10:30:00,67.69,68.06,67.62,67.75,47713.0,50.2971,50.572,50.2451,50.3417,47713.0
2018-10-25 11:00:00,67.79,68.24,67.7,68.15,27883.0,50.3714,50.7058,50.3045,50.6389,27883.0
2018-10-25 11:30:00,68.13,68.13,67.83,67.94,32017.0,50.6241,50.6241,50.4011,50.4829,32017.0
2018-10-25 12:00:00,67.92,68.29,67.89,68.29,26416.0,50.468,50.7429,50.4457,50.7429,26416.0
2018-10-25 12:30:00,68.28,68.34,68.16,68.26,23785.0,50.7355,50.7801,50.6463,50.7207,23785.0
2018-10-25 13:00:00,68.29,68.34,68.14,68.26,8348.0,50.7429,50.7801,50.6315,50.7207,8348.0
2018-10-25 13:30:00,68.23,68.4,68.04,68.12,32100.0,50.6984,50.8247,50.5572,50.6166,32100.0
2018-10-25 14:00:00,68.16,68.44,68.14,68.42,18451.0,50.6463,50.8544,50.6315,50.8395,18451.0
2018-10-25 14:30:00,68.41,68.61,68.29,68.35,37435.0,50.8321,50.9807,50.7429,50.7875,37435.0
2018-10-25 15:00:00,68.35,68.5,68.28,68.38,44339.0,50.7875,50.899,50.7355,50.8098,44339.0
2018-10-25 15:30:00,68.4,68.46,67.98,68.07,130850.0,50.8247,50.8693,50.5126,50.5795,130850.0
2018-10-26 09:30:00,67.71,67.92,66.87,67.09,42867.0,50.312,50.468,49.6878,49.8513,42867.0
2018-10-26 10:00:00,67.09,67.35,66.75,67.05,38786.0,49.8513,50.0445,49.5986,49.8216,38786.0
2018-10-26 10:30:00,67.01,67.05,66.5,66.53,59804.0,49.7918,49.8216,49.4129,49.4352,59804.0
2018-10-26 11:00:00,66.52,67.18,66.5,67.08,42945.0,49.4277,49.9182,49.4129,49.8439,42945.0
2018-10-26 11:30:00,67.21,67.29,66.85,67.16,28948.0,49.9404,49.9999,49.673,49.9033,28948.0
2018-10-26 12:00:00,67.22,67.47,67.09,67.34,24304.0,49.9479,50.1336,49.8513,50.037,24304.0
2018-10-26 12:30:00,67.31,67.53,67.3,67.41,22458.0,50.0148,50.1782,50.0073,50.0891,22458.0
2018-10-26 13:00:00,67.41,67.6,67.36,67.5,35549.0,50.0891,50.2302,50.0519,50.1559,35549.0
2018-10-26 13:30:00,67.5,67.57,67.26,67.55,28345.0,50.1559,50.2079,49.9776,50.1931,28345.0
2018-10-26 14:00:00,67.55,67.6,67.05,67.17,43563.0,50.1931,50.2302,49.8216,49.9107,43563.0
2018-10-26 14:30:00,67.18,67.37,66.71,66.77,45262.0,49.9182,50.0593,49.5689,49.6135,45262.0
2018-10-26 15:00:00,66.77,67.18,66.58,67.12,71327.0,49.6135,49.9182,49.4723,49.8736,71327.0
2018-10-26 15:30:00,67.1,67.37,66.83,67.0,153060.0,49.8587,50.0593,49.6581,49.7844,153060.0
2018-10-29 09:30:00,67.6,68.02,67.55,67.96,27691.0,50.2302,50.5423,50.1931,50.4977,27691.0
2018-10-29 10:00:00,68.0,68.3,67.92,68.24,38583.0,50.5275,50.7504,50.468,50.7058,38583.0
2018-10-29 10:30:00,68.17,68.23,67.91,68.02,22480.0,50.6538,50.6984,50.4606,50.5423,22480.0
2018-10-29 11:00:00,68.04,68.16,67.75,68.03,22386.0,50.5572,50.6463,50.3417,50.5498,22386.0
2018-10-29 11:30:00,68.04,68.11,67.84,67.9,35627.0,50.5572,50.6092,50.4086,50.4532,35627.0
2018-10-29 12:00:00,67.85,68.11,67.8,68.11,37088.0,50.416,50.6092,50.3788,50.6092,37088.0
2018-10-29 12:30:00,68.1,68.39,68.03,68.36,35542.0,50.6018,50.8172,50.5498,50.795,35542.0
2018-10-29 13:00:00,68.37,68.45,68.17,68.17,27008.0,50.8024,50.8618,50.6538,50.6538,27008.0
2018-10-29 13:30:00,68.17,68.37,68.04,68.06,31750.0,50.6538,50.8024,50.5572,50.572,31750.0
2018-10-29 14:00:00,68.01,68.07,67.66,67.99,40706.0,50.5349,50.5795,50.2748,50.52,40706.0
2018-10-29 14:30:00,67.95,68.16,67.91,67.99,25047.0,50.4903,50.6463,50.4606,50.52,25047.0
2018-10-29 15:00:00,68.01,68.02,67.71,67.92,71088.0,50.5349,50.5423,50.312,50.468,71088.0
2018-10-29 15:30:00,67.9,68.19,67.58,68.17,170213.0,50.4532,50.6686,50.2154,50.6538,170213.0
2018-10-30 09:30:00,69.06,69.08,67.27,68.89,99499.0,51.3151,51.33,49.985,51.1888,99499.0
2018-10-30 10:00:00,68.93,69.48,68.67,69.47,150577.0,51.2185,51.6272,51.0253,51.6197,150577.0
2018-10-30 10:30:00,69.46,69.46,68.48,68.61,94662.0,51.6123,51.6123,50.8841,50.9807,94662.0
2018-10-30 11:00:00,68.61,68.7,68.3,68.64,41221.0,50.9807,51.0476,50.7504,51.003,41221.0
2018-10-30 11:30:00,68.65,68.85,68.54,68.59,34964.0,51.0104,51.1591,50.9287,50.9659,34964.0
2018-10-30 12:00:00,68.63,68.75,68.48,68.64,35692.0,50.9956,51.0847,50.8841,51.003,35692.0
2018-10-30 12:30:00,68.64,68.91,68.52,68.55,29408.0,51.003,51.2036,50.9138,50.9361,29408.0
2018-10-30 13:00:00,68.56,69.09,68.53,68.54,44601.0,50.9436,51.3374,50.9213,50.9287,44601.0
2018-10-30 13:30:00,68.52,68.52,67.89,68.0,75621.0,50.9138,50.9138,50.4457,50.5275,75621.0
2018-10-30 14:00:00,68.01,68.05,67.73,67.75,48955.0,50.5349,50.5646,50.3268,50.3417,48955.0
2018-10-30 14:30:00,67.77,68.14,67.71,68.12,31397.0,50.3566,50.6315,50.312,50.6166,31397.0
2018-10-30 15:00:00,68.04,68.15,67.92,68.03,68271.0,50.5572,50.6389,50.468,50.5498,68271.0
2018-10-30 15:30:00,68.05,68.2,67.97,67.97,252691.0,50.5646,50.6761,50.5052,50.5052,252691.0
2018-10-31 09:30:00,68.16,68.45,67.82,67.98,80292.0,50.6463,50.8618,50.3937,50.5126,80292.0
2018-10-31 10:00:00,68.02,68.05,67.79,67.93,59073.0,50.5423,50.5646,50.3714,50.4754,59073.0
2018-10-31 10:30:00,67.91,68.51,67.88,68.41,45281.0,50.4606,50.9064,50.4383,50.8321,45281.0
2018-10-31 11:00:00,68.4,68.96,68.32,68.73,73140.0,50.8247,51.2408,50.7652,51.0699,73140.0
2018-10-31 11:30:00,68.71,69.03,68.67,68.96,88195.0,51.055,51.2928,51.0253,51.2408,88195.0
2018-10-31 12:00:00,68.97,69.02,68.79,68.79,43472.0,51.2482,51.2854,51.1145,51.1145,43472.0
2018-10-31 12:30:00,68.79,68.96,68.64,68.84,52045.0,51.1145,51.2408,51.003,51.1516,52045.0
2018-10-31 13:00:00,68.84,69.13,68.79,69.07,42034.0,51.1516,51.3671,51.1145,51.3225,42034.0
2018-10-31 13:30:00,69.07,69.32,68.93,69.24,64551.0,51.3225,51.5083,51.2185,51.4488,64551.0
2018-10-31 14:00:00,69.23,69.27,69.11,69.21,73303.0,51.4414,51.4711,51.3522,51.4266,73303.0
2018-10-31 14:30:00,69.2,69.3,69.15,69.17,50740.0,51.4191,51.4934,51.382,51.3968,50740.0
2018-10-31 15:00:00,69.14,69.22,68.77,68.87,65178.0,51.3745,51.434,51.0996,51.1739,65178.0
2018-10-31 15:30:00,68.84,68.85,68.0,68.08,295485.0,51.1516,51.1591,50.5275,50.5869,295485.0
2018-11-01 09:30:00,68.3,68.3,67.63,67.9,33968.0,50.7504,50.7504,50.2525,50.4532,33968.0
2018-11-01 10:00:00,67.77,68.06,67.66,67.68,13795.0,50.3566,50.572,50.2748,50.2897,13795.0
2018-11-01 10:30:00,67.67,67.85,67.42,67.5,51454.0,50.2823,50.416,50.0965,50.1559,51454.0
2018-11-01 11:00:00,67.51,67.95,67.4,67.88,73988.0,50.1634,50.4903,50.0816,50.4383,73988.0
2018-11-01 11:30:00,67.85,67.96,67.59,67.88,26565.0,50.416,50.4977,50.2228,50.4383,26565.0
2018-11-01 12:00:00,67.9,68.03,67.71,67.85,24566.0,50.4532,50.5498,50.312,50.416,24566.0
2018-11-01 12:30:00,67.88,68.13,67.86,68.09,52112.0,50.4383,50.6241,50.4234,50.5943,52112.0
2018-11-01 13:00:00,68.05,68.08,67.77,67.86,17131.0,50.5646,50.5869,50.3566,50.4234,17131.0
2018-11-01 13:30:00,67.88,68.03,67.85,67.94,21302.0,50.4383,50.5498,50.416,50.4829,21302.0
2018-11-01 14:00:00,67.95,67.98,67.75,67.89,38880.0,50.4903,50.5126,50.3417,50.4457,38880.0
2018-11-01 14:30:00,67.9,68.06,67.8,68.05,34777.0,50.4532,50.572,50.3788,50.5646,34777.0
2018-11-01 15:00:00,68.03,68.1,67.88,68.08,30039.0,50.5498,50.6018,50.4383,50.5869,30039.0
2018-11-01 15:30:00,68.06,68.16,67.98,68.1,117057.0,50.572,50.6463,50.5126,50.6018,117057.0
2018-11-02 09:30:00,67.65,67.65,66.43,66.71,34207.0,50.7413,50.7413,49.8263,50.0363,34207.0
2018-11-02 10:00:00,66.78,67.03,66.67,66.79,13462.0,50.0888,50.2763,50.0063,50.0963,13462.0
2018-11-02 10:30:00,66.79,67.0,66.48,66.71,33819.0,50.0963,50.2538,49.8638,50.0363,33819.0
2018-11-02 11:00:00,66.65,66.84,66.21,66.22,18159.0,49.9913,50.1338,49.6612,49.6687,18159.0
2018-11-02 11:30:00,66.19,66.33,66.1,66.14,27158.0,49.6462,49.7513,49.5787,49.6087,27158.0
2018-11-02 12:00:00,66.16,66.63,66.1,66.41,55777.0,49.6237,49.9763,49.5787,49.8113,55777.0
2018-11-02 12:30:00,66.4,66.43,66.01,66.14,46770.0,49.8038,49.8263,49.5112,49.6087,46770.0
2018-11-02 13:00:00,66.17,66.49,66.07,66.47,42477.0,49.6312,49.8713,49.5562,49.8563,42477.0
2018-11-02 13:30:00,66.49,66.7,66.46,66.67,46439.0,49.8713,50.0288,49.8488,50.0063,46439.0
2018-11-02 14:00:00,66.67,66.91,66.42,66.91,51511.0,50.0063,50.1863,49.8188,50.1863,51511.0
2018-11-02 14:30:00,66.86,66.86,66.6,66.6,64446.0,50.1488,50.1488,49.9538,49.9538,64446.0
2018-11-02 15:00:00,66.62,66.79,66.5,66.75,38718.0,49.9688,50.0963,49.8788,50.0663,38718.0
2018-11-02 15:30:00,66.75,66.88,66.69,66.84,72890.0,50.0663,50.1638,50.0213,50.1338,72890.0
2018-11-05 09:30:00,67.13,67.99,67.13,67.86,22588.0,50.3513,50.9963,50.3513,50.8988,22588.0
2018-11-05 10:00:00,67.87,68.33,67.86,68.33,20815.0,50.9063,51.2514,50.8988,51.2514,20815.0
2018-11-05 10:30:00,68.3,68.3,67.56,67.72,42264.0,51.2289,51.2289,50.6738,50.7938,42264.0
2018-11-05 11:00:00,67.7,67.93,67.6,67.81,41396.0,50.7788,50.9513,50.7038,50.8613,41396.0
2018-11-05 11:30:00,67.81,67.86,67.65,67.69,15327.0,50.8613,50.8988,50.7413,50.7713,15327.0
2018-11-05 12:00:00,67.69,67.87,67.65,67.78,20953.0,50.7713,50.9063,50.7413,50.8388,20953.0
2018-11-05 12:30:00,67.76,67.81,67.63,67.71,30692.0,50.8238,50.8613,50.7263,50.7863,30692.0
2018-11-05 13:00:00,67.75,67.77,67.56,67.67,28787.0,50.8163,50.8313,50.6738,50.7563,28787.0
2018-11-05 13:30:00,67.7,67.72,67.46,67.5,29183.0,50.7788,50.7938,50.5988,50.6288,29183.0
2018-11-05 14:00:00,67.51,67.51,67.29,67.48,34866.0,50.6363,50.6363,50.4713,50.6138,34866.0
2018-11-05 14:30:00,67.48,67.65,67.35,67.64,50069.0,50.6138,50.7413,50.5163,50.7338,50069.0
2018-11-05 15:00:00,67.62,67.64,67.34,67.47,63347.0,50.7188,50.7338,50.5088,50.6063,63347.0
2018-11-05 15:30:00,67.46,67.62,67.36,67.61,119327.0,50.5988,50.7188,50.5238,50.7113,119327.0
2018-11-06 09:30:00,67.75,68.66,67.72,68.56,68061.0,50.8163,51.4989,50.7938,51.4239,68061.0
2018-11-06 10:00:00,68.52,68.88,68.52,68.62,73625.0,51.3939,51.6639,51.3939,51.4689,73625.0
2018-11-06 10:30:00,68.63,68.7,68.35,68.7,50528.0,51.4764,51.5289,51.2664,51.5289,50528.0
2018-11-06 11:00:00,68.71,68.77,68.45,68.62,32385.0,51.5364,51.5814,51.3414,51.4689,32385.0
2018-11-06 11:30:00,68.63,68.73,68.5,68.69,26477.0,51.4764,51.5514,51.3789,51.5214,26477.0
2018-11-06 12:00:00,68.68,68.76,68.6,68.73,19564.0,51.5139,51.5739,51.4539,51.5514,19564.0
2018-11-06 12:30:00,68.7,68.82,68.65,68.73,21638.0,51.5289,51.6189,51.4914,51.5514,21638.0
2018-11-06 13:00:00,68.71,68.77,68.62,68.72,25491.0,51.5364,51.5814,51.4689,51.5439,25491.0
2018-11-06 13:30:00,68.74,68.99,68.69,68.95,64267.0,51.5589,51.7464,51.5214,51.7164,64267.0
2018-11-06 14:00:00,68.96,68.99,68.66,68.74,77471.0,51.7239,51.7464,51.4989,51.5589,77471.0
2018-11-06 14:30:00,68.73,68.85,68.6,68.68,53969.0,51.5514,51.6414,51.4539,51.5139,53969.0
2018-11-06 15:00:00,68.7,68.8,68.68,68.71,42907.0,51.5289,51.6039,51.5139,51.5364,42907.0
2018-11-06 15:30:00,68.72,68.97,68.7,68.95,179754.0,51.5439,51.7314,51.5289,51.7164,179754.0
2018-11-07 09:30:00,69.31,69.36,69.05,69.1,97778.0,51.9864,52.0239,51.7914,51.8289,97778.0
2018-11-07 10:00:00,69.06,69.17,68.69,69.02,34217.0,51.7989,51.8814,51.5214,51.7689,34217.0
2018-11-07 10:30:00,69.06,69.21,68.97,69.16,25997.0,51.7989,51.9114,51.7314,51.8739,25997.0
2018-11-07 11:00:00,69.18,69.23,68.91,68.99,26382.0,51.8889,51.9264,51.6864,51.7464,26382.0
2018-11-07 11:30:00,68.98,69.08,68.87,68.97,26829.0,51.7389,51.8139,51.6564,51.7314,26829.0
2018-11-07 12:00:00,68.96,69.17,68.85,68.88,14042.0,51.7239,51.8814,51.6414,51.6639,14042.0
2018-11-07 12:30:00,68.86,69.1,68.72,69.07,36970.0,51.6489,51.8289,51.5439,51.8064,36970.0
2018-11-07 13:00:00,69.07,69.07,68.88,69.0,35514.0,51.8064,51.8064,51.6639,51.7539,35514.0
2018-11-07 13:30:00,69.01,69.01,68.74,68.77,14016.0,51.7614,51.7614,51.5589,51.5814,14016.0
2018-11-07 14:00:00,68.77,69.04,68.74,68.94,14915.0,51.5814,51.7839,51.5589,51.7089,14915.0
2018-11-07 14:30:00,68.93,69.05,68.89,68.96,12704.0,51.7014,51.7914,51.6714,51.7239,12704.0
2018-11-07 15:00:00,68.99,69.2,68.91,69.18,26643.0,51.7464,51.9039,51.6864,51.8889,26643.0
2018-11-07 15:30:00,69.14,69.38,69.14,69.34,119838.0,51.8589,52.0389,51.8589,52.0089,119838.0
2018-11-08 09:30:00,69.2,69.95,69.2,69.86,53458.0,51.9039,52.4665,51.9039,52.399,53458.0
2018-11-08 10:00:00,69.82,69.92,69.41,69.6,128298.0,52.369,52.444,52.0614,52.2039,128298.0
2018-11-08 10:30:00,69.58,69.7,69.34,69.59,87120.0,52.1889,52.2789,52.0089,52.1964,87120.0
2018-11-08 11:00:00,69.6,69.76,69.5,69.56,46071.0,52.2039,52.3239,52.1289,52.1739,46071.0
2018-11-08 11:30:00,69.57,69.63,69.43,69.53,38474.0,52.1814,52.2264,52.0764,52.1514,38474.0
2018-11-08 12:00:00,69.51,69.72,69.51,69.62,35436.0,52.1364,52.2939,52.1364,52.2189,35436.0
2018-11-08 12:30:00,69.62,69.82,69.61,69.75,22318.0,52.2189,52.369,52.2114,52.3164,22318.0
2018-11-08 13:00:00,69.74,69.74,69.46,69.5,25976.0,52.3089,52.3089,52.0989,52.1289,25976.0
2018-11-08 13:30:00,69.5,69.66,69.48,69.63,24859.0,52.1289,52.2489,52.1139,52.2264,24859.0
2018-11-08 14:00:00,69.67,69.86,69.63,69.74,23326.0,52.2564,52.399,52.2264,52.3089,23326.0
2018-11-08 14:30:00,69.69,69.9,69.6,69.87,67197.0,52.2714,52.429,52.2039,52.4065,67197.0
2018-11-08 15:00:00,69.86,70.17,69.82,70.07,98173.0,52.399,52.6315,52.369,52.5565,98173.0
2018-11-08 15:30:00,70.05,70.06,69.75,69.92,135552.0,52.5415,52.549,52.3164,52.444,135552.0
2018-11-09 09:30:00,69.89,70.21,69.76,69.99,36955.0,52.4215,52.6615,52.3239,52.4965,36955.0
2018-11-09 10:00:00,70.0,70.05,69.82,69.96,118204.0,52.504,52.5415,52.369,52.474,118204.0
2018-11-09 10:30:00,69.97,70.06,69.86,69.98,37133.0,52.4815,52.549,52.399,52.489,37133.0
2018-11-09 11:00:00,70.03,70.15,69.98,70.02,21628.0,52.5265,52.6165,52.489,52.519,21628.0
2018-11-09 11:30:00,70.02,70.06,69.57,69.73,30354.0,52.519,52.549,52.1814,52.3014,30354.0
2018-11-09 12:00:00,69.72,69.78,69.47,69.65,32541.0,52.2939,52.3389,52.1064,52.2414,32541.0
2018-11-09 12:30:00,69.65,69.8,69.57,69.78,23300.0,52.2414,52.354,52.1814,52.3389,23300.0
2018-11-09 13:00:00,69.75,69.83,69.62,69.83,28191.0,52.3164,52.3765,52.2189,52.3765,28191.0
2018-11-09 13:30:00,69.82,69.83,69.64,69.69,25994.0,52.369,52.3765,52.2339,52.2714,25994.0
2018-11-09 14:00:00,69.7,69.8,69.57,69.61,29284.0,52.2789,52.354,52.1814,52.2114,29284.0
2018-11-09 14:30:00,69.61,69.86,69.61,69.84,43976.0,52.2114,52.399,52.2114,52.384,43976.0
2018-11-09 15:00:00,69.83,69.93,69.72,69.82,54660.0,52.3765,52.4515,52.2939,52.369,54660.0
2018-11-09 15:30:00,69.83,70.09,69.81,70.06,161700.0,52.3765,52.5715,52.3615,52.549,161700.0
2018-11-12 09:30:00,70.06,70.79,70.05,70.36,57361.0,52.549,53.0965,52.5415,52.774,57361.0
2018-11-12 10:00:00,70.34,70.35,70.1,70.31,143687.0,52.759,52.7665,52.579,52.7365,143687.0
2018-11-12 10:30:00,70.26,70.45,70.22,70.43,27806.0,52.699,52.8415,52.669,52.8265,27806.0
2018-11-12 11:00:00,70.47,70.59,70.34,70.37,33488.0,52.8565,52.9465,52.759,52.7815,33488.0
2018-11-12 11:30:00,70.37,70.43,70.16,70.3,28611.0,52.7815,52.8265,52.624,52.729,28611.0
2018-11-12 12:00:00,70.29,70.36,70.26,70.31,18200.0,52.7215,52.774,52.699,52.7365,18200.0
2018-11-12 12:30:00,70.34,70.35,70.1,70.1,18045.0,52.759,52.7665,52.579,52.579,18045.0
2018-11-12 13:00:00,70.08,70.3,70.08,70.28,24861.0,52.564,52.729,52.564,52.714,24861.0
2018-11-12 13:30:00,70.28,70.39,70.19,70.35,33215.0,52.714,52.7965,52.6465,52.7665,33215.0
2018-11-12 14:00:00,70.35,70.5,70.3,70.39,48652.0,52.7665,52.879,52.729,52.7965,48652.0
2018-11-12 14:30:00,70.37,70.39,70.2,70.22,45654.0,52.7815,52.7965,52.654,52.669,45654.0
2018-11-12 15:00:00,70.21,70.33,70.14,70.31,63425.0,52.6615,52.7515,52.609,52.7365,63425.0
2018-11-12 15:30:00,70.3,70.3,70.0,70.16,244507.0,52.729,52.729,52.504,52.624,244507.0
2018-11-13 09:30:00,70.4,70.65,69.91,70.65,35784.0,52.804,52.9915,52.4365,52.9915,35784.0
2018-11-13 10:00:00,70.6,70.6,69.78,69.84,70251.0,52.954,52.954,52.3389,52.384,70251.0
2018-11-13 10:30:00,69.76,70.29,69.76,70.12,47730.0,52.3239,52.7215,52.3239,52.594,47730.0
2018-11-13 11:00:00,70.11,70.45,70.05,70.3,46522.0,52.5865,52.8415,52.5415,52.729,46522.0
2018-11-13 11:30:00,70.28,70.53,70.26,70.5,127154.0,52.714,52.9015,52.699,52.879,127154.0
2018-11-13 12:00:00,70.52,70.54,70.35,70.44,100662.0,52.894,52.909,52.7665,52.834,100662.0
2018-11-13 12:30:00,70.41,70.47,70.13,70.17,184641.0,52.8115,52.8565,52.6015,52.6315,184641.0
2018-11-13 13:00:00,70.19,70.28,70.11,70.16,64139.0,52.6465,52.714,52.5865,52.624,64139.0
2018-11-13 13:30:00,70.17,70.35,70.14,70.35,27101.0,52.6315,52.7665,52.609,52.7665,27101.0
2018-11-13 14:00:00,70.34,70.38,70.13,70.31,49748.0,52.759,52.789,52.6015,52.7365,49748.0
2018-11-13 14:30:00,70.31,70.36,70.14,70.34,15636.0,52.7365,52.774,52.609,52.759,15636.0
2018-11-13 15:00:00,70.31,70.48,70.25,70.38,71801.0,52.7365,52.864,52.6915,52.789,71801.0
2018-11-13 15:30:00,70.36,70.63,70.35,70.6,149052.0,52.774,52.9765,52.7665,52.954,149052.0
2018-11-14 09:30:00,71.0,71.18,70.67,71.11,59075.0,53.254,53.389,53.0065,53.3365,59075.0
2018-11-14 10:00:00,71.15,71.25,71.08,71.09,39418.0,53.3665,53.4415,53.314,53.3215,39418.0
2018-11-14 10:30:00,71.1,71.26,71.01,71.18,140617.0,53.329,53.449,53.2615,53.389,140617.0
2018-11-14 11:00:00,71.19,71.2,70.98,71.14,107399.0,53.3965,53.404,53.239,53.359,107399.0
2018-11-14 11:30:00,71.13,71.13,70.92,71.07,65083.0,53.3515,53.3515,53.194,53.3065,65083.0
2018-11-14 12:00:00,71.06,71.23,71.05,71.19,35818.0,53.299,53.4265,53.2915,53.3965,35818.0
2018-11-14 12:30:00,71.19,71.19,71.0,71.06,73988.0,53.3965,53.3965,53.254,53.299,73988.0
2018-11-14 13:00:00,71.05,71.12,70.91,71.03,109739.0,53.2915,53.344,53.1865,53.2765,109739.0
2018-11-14 13:30:00,71.01,71.02,70.69,70.94,101242.0,53.2615,53.269,53.0215,53.209,101242.0
2018-11-14 14:00:00,70.91,71.17,70.81,71.03,63953.0,53.1865,53.3815,53.1115,53.2765,63953.0
2018-11-14 14:30:00,71.02,71.37,71.0,71.36,51364.0,53.269,53.5315,53.254,53.524,51364.0
2018-11-14 15:00:00,71.35,71.44,71.26,71.38,160757.0,53.5165,53.584,53.449,53.539,160757.0
2018-11-14 15:30:00,71.37,71.4,71.1,71.3,408005.0,53.5315,53.554,53.329,53.479,408005.0
2018-11-15 09:30:00,70.88,71.04,69.42,69.66,166268.0,53.164,53.284,52.0689,52.2489,166268.0
2018-11-15 10:00:00,69.67,70.09,69.67,69.74,115454.0,52.2564,52.5715,52.2564,52.3089,115454.0
2018-11-15 10:30:00,69.74,69.79,69.48,69.7,125341.0,52.3089,52.3464,52.1139,52.2789,125341.0
2018-11-15 11:00:00,69.68,69.96,69.61,69.9,59698.0,52.2639,52.474,52.2114,52.429,59698.0
2018-11-15 11:30:00,69.92,70.2,69.9,70.15,79585.0,52.444,52.654,52.429,52.6165,79585.0
2018-11-15 12:00:00,70.18,70.2,69.99,70.02,61123.0,52.639,52.654,52.4965,52.519,61123.0
2018-11-15 12:30:00,70.02,70.02,69.81,69.84,67678.0,52.519,52.519,52.3615,52.384,67678.0
2018-11-15 13:00:00,69.85,70.09,69.58,70.03,59107.0,52.3915,52.5715,52.1889,52.5265,59107.0
2018-11-15 13:30:00,70.08,70.11,69.87,70.01,74723.0,52.564,52.5865,52.4065,52.5115,74723.0
2018-11-15 14:00:00,70.04,70.13,69.89,70.12,65976.0,52.534,52.6015,52.4215,52.594,65976.0
2018-11-15 14:30:00,70.09,70.23,70.05,70.21,100703.0,52.5715,52.6765,52.5415,52.6615,100703.0
2018-11-15 15:00:00,70.2,70.29,70.01,70.2,126339.0,52.654,52.7215,52.5115,52.654,126339.0
2018-11-15 15:30:00,70.19,70.42,70.13,70.41,221284.0,52.6465,52.819,52.6015,52.8115,221284.0
2018-11-16 09:30:00,70.15,70.72,70.1,70.57,86052.0,52.6165,53.044,52.579,52.9315,86052.0
2018-11-16 10:00:00,70.53,70.62,70.44,70.47,48739.0,52.9015,52.969,52.834,52.8565,48739.0
2018-11-16 10:30:00,70.49,70.78,70.49,70.64,26236.0,52.8715,53.089,52.8715,52.984,26236.0
2018-11-16 11:00:00,70.66,70.7,70.42,70.42,48674.0,52.999,53.029,52.819,52.819,48674.0
2018-11-16 11:30:00,70.45,70.53,70.37,70.47,49416.0,52.8415,52.9015,52.7815,52.8565,49416.0
2018-11-16 12:00:00,70.51,70.66,70.47,70.59,45755.0,52.8865,52.999,52.8565,52.9465,45755.0
2018-11-16 12:30:00,70.57,71.03,70.57,70.73,30615.0,52.9315,53.2765,52.9315,53.0515,30615.0
2018-11-16 13:00:00,70.75,70.77,70.52,70.55,37515.0,53.0665,53.0815,52.894,52.9165,37515.0
2018-11-16 13:30:00,70.56,70.61,70.43,70.6,38474.0,52.924,52.9615,52.8265,52.954,38474.0
2018-11-16 14:00:00,70.62,70.67,70.43,70.56,37505.0,52.969,53.0065,52.8265,52.924,37505.0
2018-11-16 14:30:00,70.58,70.63,70.52,70.59,26029.0,52.939,52.9765,52.894,52.9465,26029.0
2018-11-16 15:00:00,70.62,70.87,70.59,70.82,38086.0,52.969,53.1565,52.9465,53.119,38086.0
2018-11-16 15:30:00,70.83,71.14,70.81,71.14,210525.0,53.1265,53.359,53.1115,53.359,210525.0
2018-11-19 09:30:00,70.57,71.65,70.57,71.61,39977.0,52.9315,53.7416,52.9315,53.7116,39977.0
2018-11-19 10:00:00,71.67,71.67,71.41,71.58,24893.0,53.7566,53.7566,53.5615,53.6891,24893.0
2018-11-19 10:30:00,71.55,71.55,71.17,71.22,71661.0,53.6665,53.6665,53.3815,53.419,71661.0
2018-11-19 11:00:00,71.25,71.39,71.1,71.29,33900.0,53.4415,53.5465,53.329,53.4715,33900.0
2018-11-19 11:30:00,71.29,71.33,70.94,71.05,47213.0,53.4715,53.5015,53.209,53.2915,47213.0
2018-11-19 12:00:00,71.05,71.1,70.87,70.97,34024.0,53.2915,53.329,53.1565,53.2315,34024.0
2018-11-19 12:30:00,70.92,71.12,70.83,71.12,25150.0,53.194,53.344,53.1265,53.344,25150.0
2018-11-19 13:00:00,71.12,71.15,71.0,71.05,41217.0,53.344,53.3665,53.254,53.2915,41217.0
2018-11-19 13:30:00,71.04,71.09,70.88,70.88,53985.0,53.284,53.3215,53.164,53.164,53985.0
2018-11-19 14:00:00,70.88,70.96,70.78,70.85,106115.0,53.164,53.224,53.089,53.1415,106115.0
2018-11-19 14:30:00,70.86,71.21,70.78,71.15,145419.0,53.149,53.4115,53.089,53.3665,145419.0
2018-11-19 15:00:00,71.15,71.27,71.02,71.13,56156.0,53.3665,53.4565,53.269,53.3515,56156.0
2018-11-19 15:30:00,71.14,71.38,71.06,71.34,180714.0,53.359,53.539,53.299,53.509,180714.0
2018-11-20 09:30:00,71.18,71.41,70.93,71.04,75213.0,53.389,53.5615,53.2015,53.284,75213.0
2018-11-20 10:00:00,71.03,71.36,70.88,71.34,68629.0,53.2765,53.524,53.164,53.509,68629.0
2018-11-20 10:30:00,71.35,71.35,70.87,70.87,73339.0,53.5165,53.5165,53.1565,53.1565,73339.0
2018-11-20 11:00:00,70.88,71.01,70.71,70.94,68781.0,53.164,53.2615,53.0365,53.209,68781.0
2018-11-20 11:30:00,70.97,71.18,70.82,71.02,62634.0,53.2315,53.389,53.119,53.269,62634.0
2018-11-20 12:00:00,71.03,71.11,70.82,70.93,28007.0,53.2765,53.3365,53.119,53.2015,28007.0
2018-11-20 12:30:00,70.93,71.0,70.73,70.74,43177.0,53.2015,53.254,53.0515,53.059,43177.0
2018-11-20 13:00:00,70.72,70.83,70.66,70.83,95977.0,53.044,53.1265,52.999,53.1265,95977.0
2018-11-20 13:30:00,70.82,70.86,70.65,70.73,43613.0,53.119,53.149,52.9915,53.0515,43613.0
2018-11-20 14:00:00,70.72,70.85,70.66,70.68,178502.0,53.044,53.1415,52.999,53.014,178502.0
2018-11-20 14:30:00,70.68,70.81,70.67,70.7,116632.0,53.014,53.1115,53.0065,53.029,116632.0
2018-11-20 15:00:00,70.71,70.79,70.33,70.47,117961.0,53.0365,53.0965,52.7515,52.8565,117961.0
2018-11-20 15:30:00,70.45,70.48,70.04,70.14,221169.0,52.8415,52.864,52.534,52.609,221169.0
2018-11-21 09:30:00,70.05,70.16,69.56,70.16,74616.0,52.5415,52.624,52.1739,52.624,74616.0
2018-11-21 10:00:00,70.13,70.26,70.07,70.22,61774.0,52.6015,52.699,52.5565,52.669,61774.0
2018-11-21 10:30:00,70.19,70.24,70.11,70.21,21062.0,52.6465,52.684,52.5865,52.6615,21062.0
2018-11-21 11:00:00,70.24,70.4,70.07,70.36,181385.0,52.684,52.804,52.5565,52.774,181385.0
2018-11-21 11:30:00,70.37,70.63,70.36,70.58,35660.0,52.7815,52.9765,52.774,52.939,35660.0
2018-11-21 12:00:00,70.58,70.58,70.38,70.5,51254.0,52.939,52.939,52.789,52.879,51254.0
2018-11-21 12:30:00,70.49,70.57,70.39,70.54,39940.0,52.8715,52.9315,52.7965,52.909,39940.0
2018-11-21 13:00:00,70.55,70.65,70.52,70.54,33101.0,52.9165,52.9915,52.894,52.909,33101.0
2018-11-21 13:30:00,70.54,70.55,70.3,70.35,37751.0,52.909,52.9165,52.729,52.7665,37751.0
2018-11-21 14:00:00,70.33,70.34,70.02,70.05,52217.0,52.7515,52.759,52.519,52.5415,52217.0
2018-11-21 14:30:00,70.05,70.12,70.01,70.01,25021.0,52.5415,52.594,52.5115,52.5115,25021.0
2018-11-21 15:00:00,70.03,70.15,69.96,69.96,24769.0,52.5265,52.6165,52.474,52.474,24769.0
2018-11-21 15:30:00,69.96,69.96,69.7,69.71,130586.0,52.474,52.474,52.2789,52.2864,130586.0
2018-11-23 09:30:00,69.72,69.78,68.98,69.12,24268.0,52.2939,52.3389,51.7389,51.8439,24268.0
2018-11-23 10:00:00,69.09,69.19,68.95,69.14,18686.0,51.8214,51.8964,51.7164,51.8589,18686.0
2018-11-23 10:30:00,69.07,69.58,69.06,69.55,21022.0,51.8064,52.1889,51.7989,52.1664,21022.0
2018-11-23 11:00:00,69.56,69.88,69.56,69.8,21258.0,52.1739,52.414,52.1739,52.354,21258.0
2018-11-23 11:30:00,69.8,69.92,69.65,69.77,17511.0,52.354,52.444,52.2414,52.3314,17511.0
2018-11-23 12:00:00,69.74,69.92,69.69,69.86,38532.0,52.3089,52.444,52.2714,52.399,38532.0
2018-11-23 12:30:00,69.86,69.86,69.37,69.4,81970.0,52.399,52.399,52.0314,52.0539,81970.0
2018-11-26 09:30:00,69.86,69.86,69.53,69.66,45233.0,52.399,52.399,52.1514,52.2489,45233.0
2018-11-26 10:00:00,69.66,69.69,69.25,69.37,33494.0,52.2489,52.2714,51.9414,52.0314,33494.0
2018-11-26 10:30:00,69.37,69.39,69.02,69.18,35967.0,52.0314,52.0464,51.7689,51.8889,35967.0
2018-11-26 11:00:00,69.16,69.19,68.94,69.05,117118.0,51.8739,51.8964,51.7089,51.7914,117118.0
2018-11-26 11:30:00,69.05,69.22,68.95,69.18,44533.0,51.7914,51.9189,51.7164,51.8889,44533.0
2018-11-26 12:00:00,69.2,69.29,69.05,69.13,18599.0,51.9039,51.9714,51.7914,51.8514,18599.0
2018-11-26 12:30:00,69.15,69.26,69.07,69.2,18684.0,51.8664,51.9489,51.8064,51.9039,18684.0
2018-11-26 13:00:00,69.2,69.39,69.16,69.32,21922.0,51.9039,52.0464,51.8739,51.9939,21922.0
2018-11-26 13:30:00,69.32,69.4,69.26,69.36,42505.0,51.9939,52.0539,51.9489,52.0239,42505.0
2018-11-26 14:00:00,69.37,69.5,69.37,69.4,37311.0,52.0314,52.1289,52.0314,52.0539,37311.0
2018-11-26 14:30:00,69.39,69.45,69.26,69.32,41505.0,52.0464,52.0914,51.9489,51.9939,41505.0
2018-11-26 15:00:00,69.32,69.33,69.21,69.26,53348.0,51.9939,52.0014,51.9114,51.9489,53348.0
2018-11-26 15:30:00,69.26,69.47,69.19,69.45,96881.0,51.9489,52.1064,51.8964,52.0914,96881.0
2018-11-27 09:30:00,69.44,69.6,68.8,68.92,60780.0,52.0839,52.2039,51.6039,51.6939,60780.0
2018-11-27 10:00:00,68.97,69.02,68.74,69.0,77706.0,51.7314,51.7689,51.5589,51.7539,77706.0
2018-11-27 10:30:00,69.02,69.21,68.9,69.13,50918.0,51.7689,51.9114,51.6789,51.8514,50918.0
2018-11-27 11:00:00,69.11,69.2,69.02,69.2,30052.0,51.8364,51.9039,51.7689,51.9039,30052.0
2018-11-27 11:30:00,69.2,69.44,69.16,69.39,42891.0,51.9039,52.0839,51.8739,52.0464,42891.0
2018-11-27 12:00:00,69.39,69.42,69.08,69.11,41572.0,52.0464,52.0689,51.8139,51.8364,41572.0
2018-11-27 12:30:00,69.09,69.2,69.01,69.17,25882.0,51.8214,51.9039,51.7614,51.8814,25882.0
2018-11-27 13:00:00,69.17,69.47,69.16,69.42,86771.0,51.8814,52.1064,51.8739,52.0689,86771.0
2018-11-27 13:30:00,69.43,69.52,69.29,69.36,65387.0,52.0764,52.1439,51.9714,52.0239,65387.0
2018-11-27 14:00:00,69.36,69.5,69.28,69.29,28442.0,52.0239,52.1289,51.9639,51.9714,28442.0
2018-11-27 14:30:00,69.28,69.41,69.27,69.36,28773.0,51.9639,52.0614,51.9564,52.0239,28773.0
2018-11-27 15:00:00,69.37,69.42,69.25,69.3,36372.0,52.0314,52.0689,51.9414,51.9789,36372.0
2018-11-27 15:30:00,69.3,69.45,69.27,69.35,130056.0,51.9789,52.0914,51.9564,52.0164,130056.0
2018-11-28 09:30:00,69.29,70.05,69.16,69.55,72410.0,51.9714,52.5415,51.8739,52.1664,72410.0
2018-11-28 10:00:00,69.58,70.0,69.58,69.79,55121.0,52.1889,52.504,52.1889,52.3464,55121.0
2018-11-28 10:30:00,69.8,69.88,69.66,69.87,60323.0,52.354,52.414,52.2489,52.4065,60323.0
2018-11-28 11:00:00,69.87,70.0,69.82,70.0,42672.0,52.4065,52.504,52.369,52.504,42672.0
2018-11-28 11:30:00,69.98,70.01,69.89,69.95,30811.0,52.489,52.5115,52.4215,52.4665,30811.0
2018-11-28 12:00:00,69.96,70.38,69.96,70.3,65523.0,52.474,52.789,52.474,52.729,65523.0
2018-11-28 12:30:00,70.31,70.38,70.15,70.31,40878.0,52.7365,52.789,52.6165,52.7365,40878.0
2018-11-28 13:00:00,70.31,70.33,70.04,70.1,41491.0,52.7365,52.7515,52.534,52.579,41491.0
2018-11-28 13:30:00,70.12,70.17,69.96,69.97,57089.0,52.594,52.6315,52.474,52.4815,57089.0
2018-11-28 14:00:00,69.96,70.06,69.86,70.05,66461.0,52.474,52.549,52.399,52.5415,66461.0
2018-11-28 14:30:00,70.05,70.2,70.0,70.0,45290.0,52.5415,52.654,52.504,52.504,45290.0
2018-11-28 15:00:00,70.0,70.16,69.91,70.15,82648.0,52.504,52.624,52.4365,52.6165,82648.0
2018-11-28 15:30:00,70.15,70.59,70.09,70.58,229423.0,52.6165,52.9465,52.5715,52.939,229423.0
2018-11-29 09:30:00,70.45,70.7,70.26,70.36,159681.0,52.8415,53.029,52.699,52.774,159681.0
2018-11-29 10:00:00,70.34,70.67,70.21,70.56,80530.0,52.759,53.0065,52.6615,52.924,80530.0
2018-11-29 10:30:00,70.56,70.71,70.31,70.41,49478.0,52.924,53.0365,52.7365,52.8115,49478.0
2018-11-29 11:00:00,70.44,70.64,70.34,70.59,48477.0,52.834,52.984,52.759,52.9465,48477.0
2018-11-29 11:30:00,70.58,70.81,70.45,70.81,72817.0,52.939,53.1115,52.8415,53.1115,72817.0
2018-11-29 12:00:00,70.8,70.8,70.59,70.66,40090.0,53.104,53.104,52.9465,52.999,40090.0
2018-11-29 12:30:00,70.68,70.88,70.68,70.83,33909.0,53.014,53.164,53.014,53.1265,33909.0
2018-11-29 13:00:00,70.83,70.88,70.69,70.71,52002.0,53.1265,53.164,53.0215,53.0365,52002.0
2018-11-29 13:30:00,70.72,70.88,70.7,70.79,31926.0,53.044,53.164,53.029,53.0965,31926.0
2018-11-29 14:00:00,70.79,70.94,70.73,70.92,53756.0,53.0965,53.209,53.0515,53.194,53756.0
2018-11-29 14:30:00,70.93,70.98,70.78,70.93,29438.0,53.2015,53.239,53.089,53.2015,29438.0
2018-11-29 15:00:00,70.94,70.97,70.72,70.78,120864.0,53.209,53.2315,53.044,53.089,120864.0
2018-11-29 15:30:00,70.77,70.89,70.57,70.58,181130.0,53.0815,53.1715,52.9315,52.939,181130.0
2018-11-30 09:30:00,70.83,71.14,70.62,71.06,26627.0,53.1265,53.359,52.969,53.299,26627.0
2018-11-30 10:00:00,71.03,71.11,70.9,70.93,55991.0,53.2765,53.3365,53.179,53.2015,55991.0
2018-11-30 10:30:00,70.92,71.15,70.91,71.11,45992.0,53.194,53.3665,53.1865,53.3365,45992.0
2018-11-30 11:00:00,71.12,71.24,71.0,71.06,49101.0,53.344,53.434,53.254,53.299,49101.0
2018-11-30 11:30:00,71.06,71.3,70.99,71.3,31621.0,53.299,53.479,53.2465,53.479,31621.0
2018-11-30 12:00:00,71.3,71.42,71.27,71.38,28968.0,53.479,53.569,53.4565,53.539,28968.0
2018-11-30 12:30:00,71.39,71.39,71.3,71.34,44157.0,53.5465,53.5465,53.479,53.509,44157.0
2018-11-30 13:00:00,71.33,71.45,71.31,71.43,28305.0,53.5015,53.5915,53.4865,53.5765,28305.0
2018-11-30 13:30:00,71.43,71.66,71.43,71.66,31963.0,53.5765,53.7491,53.5765,53.7491,31963.0
2018-11-30 14:00:00,71.67,71.91,71.65,71.91,114097.0,53.7566,53.9366,53.7416,53.9366,114097.0
2018-11-30 14:30:00,71.9,71.95,71.66,71.69,53487.0,53.9291,53.9666,53.7491,53.7716,53487.0
2018-11-30 15:00:00,71.7,71.97,71.67,71.96,55431.0,53.7791,53.9816,53.7566,53.9741,55431.0
2018-11-30 15:30:00,71.96,72.06,71.92,71.96,354402.0,53.9741,54.0491,53.9441,53.9741,354402.0
2018-12-03 09:30:00,71.9,72.05,71.29,71.53,108203.0,53.9291,54.0416,53.4715,53.6515,108203.0
2018-12-03 10:00:00,71.5,71.94,71.5,71.84,160821.0,53.629,53.9591,53.629,53.8841,160821.0
2018-12-03 10:30:00,71.85,72.07,71.8,71.99,45979.0,53.8916,54.0566,53.8541,53.9966,45979.0
2018-12-03 11:00:00,72.0,72.07,71.9,72.04,97386.0,54.0041,54.0566,53.9291,54.0341,97386.0
2018-12-03 11:30:00,72.05,72.05,71.73,71.92,211924.0,54.0416,54.0416,53.8016,53.9441,211924.0
2018-12-03 12:00:00,71.95,72.08,71.86,72.06,20762.0,53.9666,54.0641,53.8991,54.0491,20762.0
2018-12-03 12:30:00,72.1,72.18,71.85,71.9,15156.0,54.0791,54.1391,53.8916,53.9291,15156.0
2018-12-03 13:00:00,71.91,72.18,71.88,72.15,29005.0,53.9366,54.1391,53.9141,54.1166,29005.0
2018-12-03 13:30:00,72.13,72.13,71.89,71.94,18452.0,54.1016,54.1016,53.9216,53.9591,18452.0
2018-12-03 14:00:00,71.95,72.1,71.92,72.04,35018.0,53.9666,54.0791,53.9441,54.0341,35018.0
2018-12-03 14:30:00,72.04,72.11,71.94,71.99,52269.0,54.0341,54.0866,53.9591,53.9966,52269.0
2018-12-03 15:00:00,71.99,72.21,71.95,72.0,58958.0,53.9966,54.1616,53.9666,54.0041,58958.0
2018-12-03 15:30:00,72.0,72.23,71.93,72.23,220968.0,54.0041,54.1766,53.9516,54.1766,220968.0
2018-12-04 09:30:00,72.1,72.5,72.1,72.11,52177.0,54.0791,54.3791,54.0791,54.0866,52177.0
2018-12-04 10:00:00,72.14,72.14,71.63,71.72,227423.0,54.1091,54.1091,53.7266,53.7941,227423.0
2018-12-04 10:30:00,71.69,71.92,71.58,71.65,101000.0,53.7716,53.9441,53.6891,53.7416,101000.0
2018-12-04 11:00:00,71.64,71.89,71.59,71.84,94535.0,53.7341,53.9216,53.6966,53.8841,94535.0
2018-12-04 11:30:00,71.82,71.92,71.69,71.76,72543.0,53.8691,53.9441,53.7716,53.8241,72543.0
2018-12-04 12:00:00,71.78,71.78,71.36,71.42,205408.0,53.8391,53.8391,53.524,53.569,205408.0
2018-12-04 12:30:00,71.39,71.48,71.11,71.21,109606.0,53.5465,53.614,53.3365,53.4115,109606.0
2018-12-04 13:00:00,71.18,71.25,70.94,71.0,57404.0,53.389,53.4415,53.209,53.254,57404.0
2018-12-04 13:30:00,70.97,71.09,70.73,71.06,34045.0,53.2315,53.3215,53.0515,53.299,34045.0
2018-12-04 14:00:00,71.07,71.14,70.88,70.94,40435.0,53.3065,53.359,53.164,53.209,40435.0
2018-12-04 14:30:00,70.96,71.28,70.95,71.18,53705.0,53.224,53.464,53.2165,53.389,53705.0
2018-12-04 15:00:00,71.18,71.19,70.76,70.89,100106.0,53.389,53.3965,53.074,53.1715,100106.0
2018-12-04 15:30:00,70.87,70.92,70.59,70.81,288431.0,53.1565,53.194,52.9465,53.1115,288431.0
2018-12-06 09:30:00,70.32,70.39,69.65,69.67,119116.0,52.744,52.7965,52.2414,52.2564,119116.0
2018-12-06 10:00:00,69.63,69.88,69.14,69.38,77158.0,52.2264,52.414,51.8589,52.0389,77158.0
2018-12-06 10:30:00,69.41,69.41,68.95,69.0,28618.0,52.0614,52.0614,51.7164,51.7539,28618.0
2018-12-06 11:00:00,69.04,69.05,68.77,68.79,74080.0,51.7839,51.7914,51.5814,51.5964,74080.0
2018-12-06 11:30:00,68.77,69.1,68.77,69.03,45288.0,51.5814,51.8289,51.5814,51.7764,45288.0
2018-12-06 12:00:00,69.03,69.38,69.01,69.37,34033.0,51.7764,52.0389,51.7614,52.0314,34033.0
2018-12-06 12:30:00,69.35,69.79,69.3,69.79,56963.0,52.0164,52.3464,51.9789,52.3464,56963.0
2018-12-06 13:00:00,69.78,69.95,69.62,69.62,82850.0,52.3389,52.4665,52.2189,52.2189,82850.0
2018-12-06 13:30:00,69.6,70.09,69.54,70.08,49092.0,52.2039,52.5715,52.1589,52.564,49092.0
2018-12-06 14:00:00,70.12,70.38,70.05,70.38,42878.0,52.594,52.789,52.5415,52.789,42878.0
2018-12-06 14:30:00,70.37,70.73,70.18,70.73,46342.0,52.7815,53.0515,52.639,53.0515,46342.0
2018-12-06 15:00:00,70.75,70.85,70.55,70.77,78043.0,53.0665,53.1415,52.9165,53.0815,78043.0
2018-12-06 15:30:00,70.76,72.04,70.75,71.97,322956.0,53.074,54.0341,53.0665,53.9816,322956.0
2018-12-07 09:30:00,71.8,71.9,71.1,71.89,40173.0,53.8541,53.9291,53.329,53.9216,40173.0
2018-12-07 10:00:00,71.9,71.9,71.11,71.2,25486.0,53.9291,53.9291,53.3365,53.404,25486.0
2018-12-07 10:30:00,71.18,71.52,71.16,71.48,15376.0,53.389,53.644,53.374,53.614,15376.0
2018-12-07 11:00:00,71.48,71.52,70.87,70.87,24051.0,53.614,53.644,53.1565,53.1565,24051.0
2018-12-07 11:30:00,70.85,71.38,70.8,71.02,51349.0,53.1415,53.539,53.104,53.269,51349.0
2018-12-07 12:00:00,71.02,71.35,71.01,71.08,38573.0,53.269,53.5165,53.2615,53.314,38573.0
2018-12-07 12:30:00,71.05,71.42,70.92,71.37,30625.0,53.2915,53.569,53.194,53.5315,30625.0
2018-12-07 13:00:00,71.33,71.34,70.8,70.86,29333.0,53.5015,53.509,53.104,53.149,29333.0
2018-12-07 13:30:00,70.83,70.9,70.54,70.56,34657.0,53.1265,53.179,52.909,52.924,34657.0
2018-12-07 14:00:00,70.54,70.8,70.48,70.58,22833.0,52.909,53.104,52.864,52.939,22833.0
2018-12-07 14:30:00,70.67,70.74,70.41,70.49,23927.0,53.0065,53.059,52.8115,52.8715,23927.0
2018-12-07 15:00:00,70.52,70.77,70.45,70.77,25868.0,52.894,53.0815,52.8415,53.0815,25868.0
2018-12-07 15:30:00,70.73,71.04,70.63,70.65,92927.0,53.0515,53.284,52.9765,52.9915,92927.0
2018-12-10 09:30:00,70.81,70.81,69.44,69.48,97800.0,53.1115,53.1115,52.0839,52.1139,97800.0
2018-12-10 10:00:00,69.48,70.34,69.41,70.31,32996.0,52.1139,52.759,52.0614,52.7365,32996.0
2018-12-10 10:30:00,70.29,70.3,69.54,69.7,39907.0,52.7215,52.729,52.1589,52.2789,39907.0
2018-12-10 11:00:00,69.74,69.77,69.31,69.41,46833.0,52.3089,52.3314,51.9864,52.0614,46833.0
2018-12-10 11:30:00,69.42,70.0,69.38,69.68,30612.0,52.0689,52.504,52.0389,52.2639,30612.0
2018-12-10 12:00:00,69.65,69.91,69.59,69.8,20287.0,52.2414,52.4365,52.1964,52.354,20287.0
2018-12-10 12:30:00,69.82,70.32,69.82,70.13,28394.0,52.369,52.744,52.369,52.6015,28394.0
2018-12-10 13:00:00,70.12,70.26,69.97,70.05,25011.0,52.594,52.699,52.4815,52.5415,25011.0
2018-12-10 13:30:00,70.02,70.34,70.02,70.18,36088.0,52.519,52.759,52.519,52.639,36088.0
2018-12-10 14:00:00,70.22,70.31,70.04,70.17,20039.0,52.669,52.7365,52.534,52.6315,20039.0
2018-12-10 14:30:00,70.2,70.43,70.18,70.2,17751.0,52.654,52.8265,52.639,52.654,17751.0
2018-12-10 15:00:00,70.17,70.24,70.02,70.24,28011.0,52.6315,52.684,52.519,52.684,28011.0
2018-12-10 15:30:00,70.25,70.52,70.16,70.16,102548.0,52.6915,52.894,52.624,52.624,102548.0
2018-12-11 09:30:00,70.55,71.06,70.37,70.92,15182.0,52.9165,53.299,52.7815,53.194,15182.0
2018-12-11 10:00:00,70.98,71.11,70.65,70.88,15988.0,53.239,53.3365,52.9915,53.164,15988.0
2018-12-11 10:30:00,70.86,70.88,70.7,70.8,12312.0,53.149,53.164,53.029,53.104,12312.0
2018-12-11 11:00:00,70.82,70.92,70.67,70.7,15428.0,53.119,53.194,53.0065,53.029,15428.0
2018-12-11 11:30:00,70.68,70.71,70.33,70.44,47561.0,53.014,53.0365,52.7515,52.834,47561.0
2018-12-11 12:00:00,70.4,70.4,70.06,70.22,30729.0,52.804,52.804,52.549,52.669,30729.0
2018-12-11 12:30:00,70.2,70.37,70.12,70.34,29098.0,52.654,52.7815,52.594,52.759,29098.0
2018-12-11 13:00:00,70.32,70.48,70.25,70.36,23470.0,52.744,52.864,52.6915,52.774,23470.0
2018-12-11 13:30:00,70.34,70.36,69.98,69.98,22636.0,52.759,52.774,52.489,52.489,22636.0
2018-12-11 14:00:00,69.96,70.23,69.9,70.22,24120.0,52.474,52.6765,52.429,52.669,24120.0
2018-12-11 14:30:00,70.24,70.41,70.18,70.26,44080.0,52.684,52.8115,52.639,52.699,44080.0
2018-12-11 15:00:00,70.27,70.47,70.11,70.18,36647.0,52.7065,52.8565,52.5865,52.639,36647.0
2018-12-11 15:30:00,70.2,70.32,69.95,69.98,112538.0,52.654,52.744,52.4665,52.489,112538.0
2018-12-12 09:30:00,70.58,70.7,70.28,70.3,34148.0,52.939,53.029,52.714,52.729,34148.0
2018-12-12 10:00:00,70.34,70.52,70.2,70.43,14010.0,52.759,52.894,52.654,52.8265,14010.0
2018-12-12 10:30:00,70.52,70.59,70.24,70.32,19303.0,52.894,52.9465,52.684,52.744,19303.0
2018-12-12 11:00:00,70.29,70.29,69.6,69.66,37358.0,52.7215,52.7215,52.2039,52.2489,37358.0
2018-12-12 11:30:00,69.68,69.68,69.07,69.13,43552.0,52.2639,52.2639,51.8064,51.8514,43552.0
2018-12-12 12:00:00,69.14,69.3,68.79,68.82,28053.0,51.8589,51.9789,51.5964,51.6189,28053.0
2018-12-12 12:30:00,68.84,68.86,68.67,68.73,39734.0,51.6339,51.6489,51.5064,51.5514,39734.0
2018-12-12 13:00:00,68.7,68.86,68.58,68.82,35896.0,51.5289,51.6489,51.4389,51.6189,35896.0
2018-12-12 13:30:00,68.83,68.84,68.68,68.72,23343.0,51.6264,51.6339,51.5139,51.5439,23343.0
2018-12-12 14:00:00,68.74,68.82,68.38,68.45,51671.0,51.5589,51.6189,51.2889,51.3414,51671.0
2018-12-12 14:30:00,68.46,68.52,68.31,68.42,66618.0,51.3489,51.3939,51.2364,51.3189,66618.0
2018-12-12 15:00:00,68.42,68.67,68.4,68.56,74782.0,51.3189,51.5064,51.3039,51.4239,74782.0
2018-12-12 15:30:00,68.57,68.88,68.42,68.45,252193.0,51.4314,51.6639,51.3189,51.3414,252193.0
2018-12-13 09:30:00,68.52,69.35,68.49,69.03,59277.0,51.3939,52.0164,51.3714,51.7764,59277.0
2018-12-13 10:00:00,69.04,69.48,69.03,69.06,40930.0,51.7839,52.1139,51.7764,51.7989,40930.0
2018-12-13 10:30:00,69.06,69.1,68.79,68.97,35541.0,51.7989,51.8289,51.5964,51.7314,35541.0
2018-12-13 11:00:00,68.95,69.22,68.91,69.09,40079.0,51.7164,51.9189,51.6864,51.8214,40079.0
2018-12-13 11:30:00,69.09,69.21,69.01,69.06,38953.0,51.8214,51.9114,51.7614,51.7989,38953.0
2018-12-13 12:00:00,68.99,69.03,68.87,68.92,25188.0,51.7464,51.7764,51.6564,51.6939,25188.0
2018-12-13 12:30:00,68.93,69.25,68.9,69.22,34862.0,51.7014,51.9414,51.6789,51.9189,34862.0
2018-12-13 13:00:00,69.22,69.22,69.02,69.13,48395.0,51.9189,51.9189,51.7689,51.8514,48395.0
2018-12-13 13:30:00,69.13,69.26,69.11,69.11,25702.0,51.8514,51.9489,51.8364,51.8364,25702.0
2018-12-13 14:00:00,69.13,69.13,68.89,68.98,22813.0,51.8514,51.8514,51.6714,51.7389,22813.0
2018-12-13 14:30:00,68.97,69.07,68.92,69.02,11910.0,51.7314,51.8064,51.6939,51.7689,11910.0
2018-12-13 15:00:00,69.02,69.15,68.9,69.0,33174.0,51.7689,51.8664,51.6789,51.7539,33174.0
2018-12-13 15:30:00,68.98,69.05,68.82,68.85,119216.0,51.7389,51.7914,51.6189,51.6414,119216.0
2018-12-14 09:30:00,68.57,68.8,68.47,68.6,41354.0,51.4314,51.6039,51.3564,51.4539,41354.0
2018-12-14 10:00:00,68.61,68.82,68.55,68.82,29225.0,51.4614,51.6189,51.4164,51.6189,29225.0
2018-12-14 10:30:00,68.78,68.88,68.63,68.68,19039.0,51.5889,51.6639,51.4764,51.5139,19039.0
2018-12-14 11:00:00,68.66,68.81,68.52,68.52,23527.0,51.4989,51.6114,51.3939,51.3939,23527.0
2018-12-14 11:30:00,68.53,68.7,68.42,68.5,28617.0,51.4014,51.5289,51.3189,51.3789,28617.0
2018-12-14 12:00:00,68.48,68.59,68.4,68.48,32502.0,51.3639,51.4464,51.3039,51.3639,32502.0
2018-12-14 12:30:00,68.49,68.61,68.42,68.59,21000.0,51.3714,51.4614,51.3189,51.4464,21000.0
2018-12-14 13:00:00,68.58,68.73,68.51,68.69,31017.0,51.4389,51.5514,51.3864,51.5214,31017.0
2018-12-14 13:30:00,68.68,68.71,68.58,68.58,86987.0,51.5139,51.5364,51.4389,51.4389,86987.0
2018-12-14 14:00:00,68.58,68.6,68.44,68.5,73307.0,51.4389,51.4539,51.3339,51.3789,73307.0
2018-12-14 14:30:00,68.48,68.48,68.14,68.35,66077.0,51.3639,51.3639,51.1089,51.2664,66077.0
2018-12-14 15:00:00,68.32,68.41,68.19,68.25,49850.0,51.2439,51.3114,51.1464,51.1914,49850.0
2018-12-14 15:30:00,68.24,68.46,68.14,68.37,173459.0,51.1839,51.3489,51.1089,51.2814,173459.0
2018-12-17 09:30:00,68.49,68.75,68.07,68.25,41451.0,51.3714,51.5664,51.0564,51.1914,41451.0
2018-12-17 10:00:00,68.35,68.36,67.71,67.71,20515.0,51.2664,51.2739,50.7863,50.7863,20515.0
2018-12-17 10:30:00,67.71,67.91,67.49,67.76,24454.0,50.7863,50.9363,50.6213,50.8238,24454.0
2018-12-17 11:00:00,67.78,67.85,67.3,67.33,40270.0,50.8388,50.8913,50.4788,50.5013,40270.0
2018-12-17 11:30:00,67.31,67.63,67.28,67.6,46895.0,50.4863,50.7263,50.4638,50.7038,46895.0
2018-12-17 12:00:00,67.63,67.67,66.99,67.04,75830.0,50.7263,50.7563,50.2463,50.2838,75830.0
2018-12-17 12:30:00,67.03,67.03,66.28,66.3,44965.0,50.2763,50.2763,49.7138,49.7288,44965.0
2018-12-17 13:00:00,66.3,66.65,66.26,66.53,56223.0,49.7288,49.9913,49.6987,49.9013,56223.0
2018-12-17 13:30:00,66.49,66.56,66.34,66.45,31270.0,49.8713,49.9238,49.7588,49.8413,31270.0
2018-12-17 14:00:00,66.45,66.51,66.05,66.31,49388.0,49.8413,49.8863,49.5412,49.7363,49388.0
2018-12-17 14:30:00,66.31,66.61,66.29,66.53,58505.0,49.7363,49.9613,49.7213,49.9013,58505.0
2018-12-17 15:00:00,66.53,66.74,66.2,66.29,77429.0,49.9013,50.0588,49.6537,49.7213,77429.0
2018-12-17 15:30:00,66.27,66.27,65.64,65.81,270781.0,49.7063,49.7063,49.2337,49.3612,270781.0
2018-12-18 09:30:00,66.15,66.51,65.78,66.48,68392.0,49.6162,49.8863,49.3387,49.8638,68392.0
2018-12-18 10:00:00,66.47,66.67,66.23,66.62,23413.0,49.8563,50.0063,49.6762,49.9688,23413.0
2018-12-18 10:30:00,66.59,66.59,65.96,66.09,46716.0,49.9463,49.9463,49.4737,49.5712,46716.0
2018-12-18 11:00:00,66.07,66.44,66.0,66.3,32675.0,49.5562,49.8338,49.5037,49.7288,32675.0
2018-12-18 11:30:00,66.33,66.34,66.16,66.18,38931.0,49.7513,49.7588,49.6237,49.6387,38931.0
2018-12-18 12:00:00,66.2,66.6,66.16,66.53,18918.0,49.6537,49.9538,49.6237,49.9013,18918.0
2018-12-18 12:30:00,66.5,66.61,66.4,66.5,20460.0,49.8788,49.9613,49.8038,49.8788,20460.0
2018-12-18 13:00:00,66.46,66.57,66.28,66.39,14086.0,49.8488,49.9313,49.7138,49.7963,14086.0
2018-12-18 13:30:00,66.34,66.42,66.24,66.35,12053.0,49.7588,49.8188,49.6837,49.7663,12053.0
2018-12-18 14:00:00,66.35,66.44,66.23,66.32,23086.0,49.7663,49.8338,49.6762,49.7438,23086.0
2018-12-18 14:30:00,66.32,66.33,65.98,66.0,40409.0,49.7438,49.7513,49.4887,49.5037,40409.0
2018-12-18 15:00:00,66.02,66.27,65.98,66.11,48688.0,49.5187,49.7063,49.4887,49.5862,48688.0
2018-12-18 15:30:00,66.12,66.62,66.11,66.26,112498.0,49.5937,49.9688,49.5862,49.6987,112498.0
2018-12-19 09:30:00,65.66,65.89,65.45,65.81,81167.0,49.2487,49.4212,49.0912,49.3612,81167.0
2018-12-19 10:00:00,65.81,65.94,65.65,65.85,27862.0,49.3612,49.4587,49.2412,49.3912,27862.0
2018-12-19 10:30:00,65.83,65.85,65.46,65.49,39504.0,49.3762,49.3912,49.0987,49.1212,39504.0
2018-12-19 11:00:00,65.53,65.78,65.4,65.78,56317.0,49.1512,49.3387,49.0537,49.3387,56317.0
2018-12-19 11:30:00,65.76,65.76,65.38,65.56,22604.0,49.3237,49.3237,49.0387,49.1737,22604.0
2018-12-19 12:00:00,65.57,65.7,65.56,65.58,27307.0,49.1812,49.2787,49.1737,49.1887,27307.0
2018-12-19 12:30:00,65.59,65.59,65.44,65.47,29657.0,49.1962,49.1962,49.0837,49.1062,29657.0
2018-12-19 13:00:00,65.46,65.47,65.34,65.42,25837.0,49.0987,49.1062,49.0087,49.0687,25837.0
2018-12-19 13:30:00,65.43,65.6,65.36,65.51,20156.0,49.0762,49.2037,49.0237,49.1362,20156.0
2018-12-19 14:00:00,65.57,65.66,64.99,65.33,73413.0,49.1812,49.2487,48.7462,49.0012,73413.0
2018-12-19 14:30:00,65.27,65.42,64.71,64.83,66191.0,48.9562,49.0687,48.5362,48.6262,66191.0
2018-12-19 15:00:00,64.78,64.78,64.26,64.43,74173.0,48.5887,48.5887,48.1986,48.3261,74173.0
2018-12-19 15:30:00,64.46,64.69,64.35,64.54,255504.0,48.3486,48.5212,48.2661,48.4087,255504.0
2018-12-20 09:30:00,64.48,64.52,63.6,64.2,59287.0,48.3636,48.3937,47.7036,48.1536,59287.0
2018-12-20 10:00:00,64.21,64.46,64.12,64.23,44584.0,48.1611,48.3486,48.0936,48.1761,44584.0
2018-12-20 10:30:00,64.24,64.51,64.24,64.43,21667.0,48.1836,48.3862,48.1836,48.3261,21667.0
2018-12-20 11:00:00,64.43,64.69,64.38,64.46,39397.0,48.3261,48.5212,48.2886,48.3486,39397.0
2018-12-20 11:30:00,64.45,64.47,64.07,64.08,34392.0,48.3411,48.3561,48.0561,48.0636,34392.0
2018-12-20 12:00:00,64.12,64.33,63.97,64.33,61061.0,48.0936,48.2511,47.9811,48.2511,61061.0
2018-12-20 12:30:00,64.31,64.37,63.84,63.95,40604.0,48.2361,48.2811,47.8836,47.9661,40604.0
2018-12-20 13:00:00,63.94,63.98,63.8,63.83,29725.0,47.9586,47.9886,47.8536,47.8761,29725.0
2018-12-20 13:30:00,63.84,63.88,63.38,63.4,49429.0,47.8836,47.9136,47.5386,47.5536,49429.0
2018-12-20 14:00:00,63.39,63.42,62.81,63.2,88843.0,47.5461,47.5686,47.1111,47.4036,88843.0
2018-12-20 14:30:00,63.19,63.87,63.19,63.46,66839.0,47.3961,47.9061,47.3961,47.5986,66839.0
2018-12-20 15:00:00,63.47,63.58,63.1,63.47,103864.0,47.6061,47.6886,47.3286,47.6061,103864.0
2018-12-20 15:30:00,63.48,63.66,63.04,63.41,285878.0,47.6136,47.7486,47.2836,47.5611,285878.0
2018-12-21 09:30:00,63.43,64.33,63.4,64.07,260899.0,47.5761,48.2511,47.5536,48.0561,260899.0
2018-12-21 10:00:00,64.07,64.54,63.86,64.12,68175.0,48.0561,48.4087,47.8986,48.0936,68175.0
2018-12-21 10:30:00,64.18,64.19,63.97,64.09,39678.0,48.1386,48.1461,47.9811,48.0711,39678.0
2018-12-21 11:00:00,64.1,64.28,63.81,64.28,51092.0,48.0786,48.2136,47.8611,48.2136,51092.0
2018-12-21 11:30:00,64.31,64.31,63.88,63.93,36127.0,48.2361,48.2361,47.9136,47.9511,36127.0
2018-12-21 12:00:00,63.95,64.07,63.46,63.5,50135.0,47.9661,48.0561,47.5986,47.6286,50135.0
2018-12-21 12:30:00,63.41,63.7,63.2,63.25,37917.0,47.5611,47.7786,47.4036,47.4411,37917.0
2018-12-21 13:00:00,63.28,63.4,63.16,63.28,24255.0,47.4636,47.5536,47.3736,47.4636,24255.0
2018-12-21 13:30:00,63.29,63.48,63.16,63.26,29027.0,47.4711,47.6136,47.3736,47.4486,29027.0
2018-12-21 14:00:00,63.25,63.36,63.01,63.26,59341.0,47.4411,47.5236,47.2611,47.4486,59341.0
2018-12-21 14:30:00,63.25,63.54,63.22,63.42,77056.0,47.4411,47.6586,47.4186,47.5686,77056.0
2018-12-21 15:00:00,63.45,63.45,62.81,62.81,108710.0,47.5911,47.5911,47.1111,47.1111,108710.0
2018-12-21 15:30:00,62.8,62.94,62.31,62.32,325497.0,47.1036,47.2086,46.736,46.7435,325497.0
2018-12-24 09:30:00,62.31,62.59,61.88,61.99,68213.0,46.736,46.946,46.4135,46.496,68213.0
2018-12-24 10:00:00,61.97,61.97,61.45,61.71,54352.0,46.481,46.481,46.091,46.286,54352.0
2018-12-24 10:30:00,61.76,62.02,61.16,61.17,66347.0,46.3235,46.5185,45.8735,45.881,66347.0
2018-12-24 11:00:00,61.17,61.21,60.81,60.88,48574.0,45.881,45.911,45.6109,45.6634,48574.0
2018-12-24 11:30:00,60.85,61.04,60.66,60.69,67203.0,45.6409,45.7835,45.4984,45.5209,67203.0
2018-12-24 12:00:00,60.71,60.85,60.42,60.49,48230.0,45.5359,45.6409,45.3184,45.3709,48230.0
2018-12-24 12:30:00,60.55,60.67,60.19,60.26,134476.0,45.4159,45.5059,45.1459,45.1984,134476.0
2018-12-26 09:30:00,60.35,61.05,60.0,60.16,40716.0,45.2659,45.791,45.0034,45.1234,40716.0
2018-12-26 10:00:00,60.17,60.36,59.96,60.05,19946.0,45.1309,45.2734,44.9734,45.0409,19946.0
2018-12-26 10:30:00,60.07,60.21,59.48,59.6,49493.0,45.0559,45.1609,44.6134,44.7034,49493.0
2018-12-26 11:00:00,59.67,59.86,59.57,59.78,23609.0,44.7559,44.8984,44.6809,44.8384,23609.0
2018-12-26 11:30:00,59.79,60.12,59.69,60.11,28324.0,44.8459,45.0934,44.7709,45.0859,28324.0
2018-12-26 12:00:00,60.18,60.45,60.07,60.35,36056.0,45.1384,45.3409,45.0559,45.2659,36056.0
2018-12-26 12:30:00,60.31,60.54,60.3,60.46,30036.0,45.2359,45.4084,45.2284,45.3484,30036.0
2018-12-26 13:00:00,60.47,60.49,60.15,60.44,36876.0,45.3559,45.3709,45.1159,45.3334,36876.0
2018-12-26 13:30:00,60.44,60.95,60.39,60.91,110817.0,45.3334,45.7159,45.2959,45.6859,110817.0
2018-12-26 14:00:00,60.92,60.93,60.7,60.75,29687.0,45.6934,45.7009,45.5284,45.5659,29687.0
2018-12-26 14:30:00,60.82,61.13,60.82,61.13,42293.0,45.6184,45.851,45.6184,45.851,42293.0
2018-12-26 15:00:00,61.11,61.47,61.07,61.45,60204.0,45.836,46.106,45.806,46.091,60204.0
2018-12-26 15:30:00,61.44,62.21,61.43,62.2,204274.0,46.0835,46.661,46.076,46.6535,204274.0
2018-12-27 09:30:00,61.66,61.94,60.69,60.99,57930.0,46.2485,46.4585,45.5209,45.746,57930.0
2018-12-27 10:00:00,60.94,61.38,60.87,61.01,33386.0,45.7084,46.0385,45.6559,45.761,33386.0
2018-12-27 10:30:00,61.04,61.35,60.81,61.04,30895.0,45.7835,46.016,45.6109,45.7835,30895.0
2018-12-27 11:00:00,60.96,61.22,60.72,61.18,19048.0,45.7234,45.9185,45.5434,45.8885,19048.0
2018-12-27 11:30:00,61.22,61.37,60.79,61.02,32407.0,45.9185,46.031,45.5959,45.7685,32407.0
2018-12-27 12:00:00,61.0,61.1,60.64,60.64,38229.0,45.7535,45.8285,45.4834,45.4834,38229.0
2018-12-27 12:30:00,60.72,60.88,60.65,60.8,24886.0,45.5434,45.6634,45.4909,45.6034,24886.0
2018-12-27 13:00:00,60.76,60.91,60.69,60.71,27069.0,45.5734,45.6859,45.5209,45.5359,27069.0
2018-12-27 13:30:00,60.69,60.76,60.29,60.46,29211.0,45.5209,45.5734,45.2209,45.3484,29211.0
2018-12-27 14:00:00,60.37,60.45,60.01,60.11,38799.0,45.2809,45.3409,45.0109,45.0859,38799.0
2018-12-27 14:30:00,60.13,60.53,60.04,60.45,50324.0,45.1009,45.4009,45.0334,45.3409,50324.0
2018-12-27 15:00:00,60.46,61.11,60.24,61.05,88530.0,45.3484,45.836,45.1834,45.791,88530.0
2018-12-27 15:30:00,61.06,61.86,60.95,61.86,241204.0,45.7985,46.3985,45.7159,46.3985,241204.0
2018-12-28 09:30:00,62.35,62.76,62.2,62.65,46586.0,46.766,47.0736,46.6535,46.991,46586.0
2018-12-28 10:00:00,62.6,62.77,62.04,62.07,24194.0,46.9535,47.0811,46.5335,46.556,24194.0
2018-12-28 10:30:00,62.06,62.09,61.52,61.77,20881.0,46.5485,46.571,46.1435,46.331,20881.0
2018-12-28 11:00:00,61.77,61.81,61.37,61.61,27741.0,46.331,46.361,46.031,46.211,27741.0
2018-12-28 11:30:00,61.58,61.67,61.25,61.46,26458.0,46.1885,46.256,45.941,46.0985,26458.0
2018-12-28 12:00:00,61.5,61.66,61.27,61.62,31637.0,46.1285,46.2485,45.956,46.2185,31637.0
2018-12-28 12:30:00,61.62,61.75,61.51,61.54,25067.0,46.2185,46.316,46.136,46.1585,25067.0
2018-12-28 13:00:00,61.55,61.81,61.55,61.62,17242.0,46.166,46.361,46.166,46.2185,17242.0
2018-12-28 13:30:00,61.65,61.69,61.44,61.61,37020.0,46.241,46.271,46.0835,46.211,37020.0
2018-12-28 14:00:00,61.63,62.08,61.61,61.84,48763.0,46.226,46.5635,46.211,46.3835,48763.0
2018-12-28 14:30:00,61.84,62.52,61.84,62.46,35183.0,46.3835,46.8935,46.3835,46.8485,35183.0
2018-12-28 15:00:00,62.45,62.5,61.67,61.79,74497.0,46.841,46.8785,46.256,46.346,74497.0
2018-12-28 15:30:00,61.81,62.15,61.62,62.12,163426.0,46.361,46.616,46.2185,46.5935,163426.0
2018-12-31 09:30:00,62.22,62.4,61.87,62.32,51441.0,46.6685,46.8035,46.406,46.7435,51441.0
2018-12-31 10:00:00,62.31,62.45,62.21,62.23,33447.0,46.736,46.841,46.661,46.676,33447.0
2018-12-31 10:30:00,62.26,62.34,61.76,61.78,21980.0,46.6985,46.7585,46.3235,46.3385,21980.0
2018-12-31 11:00:00,61.8,61.93,61.4,61.57,19683.0,46.3535,46.451,46.0535,46.181,19683.0
2018-12-31 11:30:00,61.52,61.72,61.22,61.72,33830.0,46.1435,46.2935,45.9185,46.2935,33830.0
2018-12-31 12:00:00,61.71,61.84,61.43,61.84,21500.0,46.286,46.3835,46.076,46.3835,21500.0
2018-12-31 12:30:00,61.83,62.06,61.74,62.06,27153.0,46.376,46.5485,46.3085,46.5485,27153.0
2018-12-31 13:00:00,62.06,62.18,62.02,62.11,15263.0,46.5485,46.6385,46.5185,46.586,15263.0
2018-12-31 13:30:00,62.15,62.16,61.96,62.03,13902.0,46.616,46.6235,46.4735,46.526,13902.0
2018-12-31 14:00:00,62.0,62.05,61.7,61.74,14563.0,46.5035,46.541,46.2785,46.3085,14563.0
2018-12-31 14:30:00,61.71,61.89,61.5,61.73,16218.0,46.286,46.421,46.1285,46.301,16218.0
2018-12-31 15:00:00,61.72,61.9,61.58,61.85,59801.0,46.2935,46.4285,46.1885,46.391,59801.0
2018-12-31 15:30:00,61.83,62.26,61.83,62.04,250760.0,46.376,46.6985,46.376,46.5335,250760.0
2019-01-02 09:30:00,61.51,61.85,60.37,60.62,71102.0,46.136,46.391,45.2809,45.4684,71102.0
2019-01-02 10:00:00,60.76,61.25,60.49,60.49,21053.0,45.5734,45.941,45.3709,45.3709,21053.0
2019-01-02 10:30:00,60.47,60.68,60.43,60.53,14946.0,45.3559,45.5134,45.3259,45.4009,14946.0
2019-01-02 11:00:00,60.59,60.9,60.46,60.64,24338.0,45.4459,45.6784,45.3484,45.4834,24338.0
2019-01-02 11:30:00,60.68,61.0,60.6,60.73,19936.0,45.5134,45.7535,45.4534,45.5509,19936.0
2019-01-02 12:00:00,60.73,60.79,60.53,60.56,25247.0,45.5509,45.5959,45.4009,45.4234,25247.0
2019-01-02 12:30:00,60.54,60.71,60.47,60.58,25570.0,45.4084,45.5359,45.3559,45.4384,25570.0
2019-01-02 13:00:00,60.57,60.75,60.42,60.68,18271.0,45.4309,45.5659,45.3184,45.5134,18271.0
2019-01-02 13:30:00,60.66,60.69,60.43,60.48,19501.0,45.4984,45.5209,45.3259,45.3634,19501.0
2019-01-02 14:00:00,60.48,60.48,60.21,60.35,16420.0,45.3634,45.3634,45.1609,45.2659,16420.0
2019-01-02 14:30:00,60.37,60.69,60.37,60.54,22279.0,45.2809,45.5209,45.2809,45.4084,22279.0
2019-01-02 15:00:00,60.54,60.6,60.26,60.37,37031.0,45.4084,45.4534,45.1984,45.2809,37031.0
2019-01-02 15:30:00,60.36,60.47,59.97,60.38,220293.0,45.2734,45.3559,44.9809,45.2884,220293.0
2019-01-03 09:30:00,60.38,60.8,60.18,60.52,74674.0,45.2884,45.6034,45.1384,45.3934,74674.0
2019-01-03 10:00:00,60.51,60.58,59.95,60.48,50560.0,45.3859,45.4384,44.9659,45.3634,50560.0
2019-01-03 10:30:00,60.42,60.82,60.42,60.82,18789.0,45.3184,45.6184,45.3184,45.6184,18789.0
2019-01-03 11:00:00,60.81,60.95,60.62,60.81,27523.0,45.6109,45.7159,45.4684,45.6109,27523.0
2019-01-03 11:30:00,60.75,61.34,60.66,60.98,65619.0,45.5659,46.0085,45.4984,45.7385,65619.0
2019-01-03 12:00:00,60.97,61.06,60.74,60.99,56354.0,45.731,45.7985,45.5584,45.746,56354.0
2019-01-03 12:30:00,60.95,61.04,60.69,60.84,19253.0,45.7159,45.7835,45.5209,45.6334,19253.0
2019-01-03 13:00:00,60.79,60.82,60.33,60.59,26272.0,45.5959,45.6184,45.2509,45.4459,26272.0
2019-01-03 13:30:00,60.67,60.86,60.59,60.68,18790.0,45.5059,45.6484,45.4459,45.5134,18790.0
2019-01-03 14:00:00,60.69,60.83,60.58,60.69,29113.0,45.5209,45.6259,45.4384,45.5209,29113.0
2019-01-03 14:30:00,60.71,60.71,60.38,60.48,31514.0,45.5359,45.5359,45.2884,45.3634,31514.0
2019-01-03 15:00:00,60.48,60.5,60.26,60.34,55881.0,45.3634,45.3784,45.1984,45.2584,55881.0
2019-01-03 15:30:00,60.33,60.57,60.11,60.24,136385.0,45.2509,45.4309,45.0859,45.1834,136385.0
2019-01-04 09:30:00,60.58,60.98,60.42,60.97,45973.0,45.4384,45.7385,45.3184,45.731,45973.0
2019-01-04 10:00:00,61.05,61.43,60.98,61.43,28740.0,45.791,46.076,45.7385,46.076,28740.0
2019-01-04 10:30:00,61.47,61.56,61.21,61.34,14902.0,46.106,46.1735,45.911,46.0085,14902.0
2019-01-04 11:00:00,61.43,61.64,61.05,61.14,29526.0,46.076,46.2335,45.791,45.8585,29526.0
2019-01-04 11:30:00,61.14,61.43,61.11,61.25,19599.0,45.8585,46.076,45.836,45.941,19599.0
2019-01-04 12:00:00,61.22,61.28,61.1,61.26,19181.0,45.9185,45.9635,45.8285,45.9485,19181.0
2019-01-04 12:30:00,61.24,61.46,61.15,61.46,27515.0,45.9335,46.0985,45.866,46.0985,27515.0
2019-01-04 13:00:00,61.47,61.5,61.13,61.15,37207.0,46.106,46.1285,45.851,45.866,37207.0
2019-01-04 13:30:00,61.12,61.24,60.93,60.95,18528.0,45.8435,45.9335,45.7009,45.7159,18528.0
2019-01-04 14:00:00,61.0,61.2,60.95,61.16,15266.0,45.7535,45.9035,45.7159,45.8735,15266.0
2019-01-04 14:30:00,61.13,61.36,61.03,61.16,22582.0,45.851,46.0235,45.776,45.8735,22582.0
2019-01-04 15:00:00,61.2,61.47,61.2,61.28,20740.0,45.9035,46.106,45.9035,45.9635,20740.0
2019-01-04 15:30:00,61.28,61.38,61.12,61.22,96951.0,45.9635,46.0385,45.8435,45.9185,96951.0
2019-01-07 09:30:00,61.46,62.03,61.33,61.51,39655.0,46.0985,46.526,46.001,46.136,39655.0
2019-01-07 10:00:00,61.51,62.02,61.35,61.84,19597.0,46.136,46.5185,46.016,46.3835,19597.0
2019-01-07 10:30:00,61.81,62.15,61.8,61.99,10515.0,46.361,46.616,46.3535,46.496,10515.0
2019-01-07 11:00:00,62.0,62.07,61.82,62.0,17715.0,46.5035,46.556,46.3685,46.5035,17715.0
2019-01-07 11:30:00,62.01,62.28,61.94,62.28,16507.0,46.511,46.7135,46.4585,46.7135,16507.0
2019-01-07 12:00:00,62.24,62.27,62.15,62.24,56357.0,46.6835,46.706,46.616,46.6835,56357.0
2019-01-07 12:30:00,62.25,62.39,62.23,62.37,38200.0,46.691,46.796,46.676,46.781,38200.0
2019-01-07 13:00:00,62.37,62.72,62.36,62.66,24657.0,46.781,47.0435,46.7735,46.9985,24657.0
2019-01-07 13:30:00,62.66,62.83,62.58,62.68,66615.0,46.9985,47.1261,46.9385,47.0135,66615.0
2019-01-07 14:00:00,62.68,62.79,62.47,62.54,33522.0,47.0135,47.0961,46.856,46.9085,33522.0
2019-01-07 14:30:00,62.53,62.56,62.31,62.34,42489.0,46.901,46.9235,46.736,46.7585,42489.0
2019-01-07 15:00:00,62.34,62.63,62.3,62.61,58578.0,46.7585,46.976,46.7285,46.961,58578.0
2019-01-07 15:30:00,62.62,62.8,62.3,62.4,143323.0,46.9685,47.1036,46.7285,46.8035,143323.0
2019-01-08 09:30:00,62.62,63.12,62.52,62.92,58842.0,46.9685,47.3436,46.8935,47.1936,58842.0
2019-01-08 10:00:00,62.96,63.04,62.67,62.82,15305.0,47.2236,47.2836,47.006,47.1186,15305.0
2019-01-08 10:30:00,62.82,63.07,62.79,63.06,15892.0,47.1186,47.3061,47.0961,47.2986,15892.0
2019-01-08 11:00:00,63.08,63.35,63.08,63.3,22816.0,47.3136,47.5161,47.3136,47.4786,22816.0
2019-01-08 11:30:00,63.27,63.39,63.18,63.35,31632.0,47.4561,47.5461,47.3886,47.5161,31632.0
2019-01-08 12:00:00,63.39,63.42,63.21,63.25,49238.0,47.5461,47.5686,47.4111,47.4411,49238.0
2019-01-08 12:30:00,63.25,63.4,63.15,63.35,43085.0,47.4411,47.5536,47.3661,47.5161,43085.0
2019-01-08 13:00:00,63.33,63.51,63.27,63.5,11390.0,47.5011,47.6361,47.4561,47.6286,11390.0
2019-01-08 13:30:00,63.53,63.68,63.5,63.68,16864.0,47.6511,47.7636,47.6286,47.7636,16864.0
2019-01-08 14:00:00,63.68,63.79,63.65,63.68,12867.0,47.7636,47.8461,47.7411,47.7636,12867.0
2019-01-08 14:30:00,63.64,63.9,63.63,63.82,45745.0,47.7336,47.9286,47.7261,47.8686,45745.0
2019-01-08 15:00:00,63.84,64.1,63.77,64.04,60135.0,47.8836,48.0786,47.8311,48.0336,60135.0
2019-01-08 15:30:00,64.04,64.08,63.85,64.01,170989.0,48.0336,48.0636,47.8911,48.0111,170989.0
2019-01-09 09:30:00,64.18,64.36,63.51,64.09,74392.0,48.1386,48.2736,47.6361,48.0711,74392.0
2019-01-09 10:00:00,64.1,64.42,64.08,64.42,59206.0,48.0786,48.3186,48.0636,48.3186,59206.0
2019-01-09 10:30:00,64.45,64.51,63.97,64.06,98522.0,48.3411,48.3862,47.9811,48.0486,98522.0
2019-01-09 11:00:00,64.04,64.18,63.97,64.06,45962.0,48.0336,48.1386,47.9811,48.0486,45962.0
2019-01-09 11:30:00,64.08,64.11,63.94,64.0,12955.0,48.0636,48.0861,47.9586,48.0036,12955.0
2019-01-09 12:00:00,64.0,64.01,63.78,64.01,35051.0,48.0036,48.0111,47.8386,48.0111,35051.0
2019-01-09 12:30:00,63.98,64.17,63.95,64.08,76809.0,47.9886,48.1311,47.9661,48.0636,76809.0
2019-01-09 13:00:00,64.07,64.1,63.97,64.01,22767.0,48.0561,48.0786,47.9811,48.0111,22767.0
2019-01-09 13:30:00,64.02,64.13,63.92,64.12,22499.0,48.0186,48.1011,47.9436,48.0936,22499.0
2019-01-09 14:00:00,64.09,64.23,63.99,63.99,78390.0,48.0711,48.1761,47.9961,47.9961,78390.0
2019-01-09 14:30:00,63.98,64.2,63.98,64.08,176343.0,47.9886,48.1536,47.9886,48.0636,176343.0
2019-01-09 15:00:00,64.1,64.3,64.07,64.29,89038.0,48.0786,48.2286,48.0561,48.2211,89038.0
2019-01-09 15:30:00,64.29,64.29,64.04,64.11,103249.0,48.2211,48.2211,48.0336,48.0861,103249.0
2019-01-10 09:30:00,63.92,64.06,63.64,63.82,94587.0,47.9436,48.0486,47.7336,47.8686,94587.0
2019-01-10 10:00:00,63.8,64.09,63.78,64.05,66252.0,47.8536,48.0711,47.8386,48.0411,66252.0
2019-01-10 10:30:00,64.04,64.08,63.95,64.04,13513.0,48.0336,48.0636,47.9661,48.0336,13513.0
2019-01-10 11:00:00,63.98,64.35,63.94,64.31,38730.0,47.9886,48.2661,47.9586,48.2361,38730.0
2019-01-10 11:30:00,64.28,64.46,64.26,64.37,33435.0,48.2136,48.3486,48.1986,48.2811,33435.0
2019-01-10 12:00:00,64.37,65.22,64.37,65.2,77782.0,48.2811,48.9187,48.2811,48.9037,77782.0
2019-01-10 12:30:00,65.21,65.25,64.95,65.05,45010.0,48.9112,48.9412,48.7162,48.7912,45010.0
2019-01-10 13:00:00,65.07,65.19,64.73,64.78,57617.0,48.8062,48.8962,48.5512,48.5887,57617.0
2019-01-10 13:30:00,64.79,64.79,64.48,64.7,69106.0,48.5962,48.5962,48.3636,48.5287,69106.0
2019-01-10 14:00:00,64.7,64.78,64.63,64.76,84987.0,48.5287,48.5887,48.4762,48.5737,84987.0
2019-01-10 14:30:00,64.78,64.82,64.66,64.77,63744.0,48.5887,48.6187,48.4987,48.5812,63744.0
2019-01-10 15:00:00,64.78,64.9,64.75,64.89,69246.0,48.5887,48.6787,48.5662,48.6712,69246.0
2019-01-10 15:30:00,64.88,65.06,64.73,65.03,238296.0,48.6637,48.7987,48.5512,48.7762,238296.0
2019-01-11 09:30:00,64.73,64.99,64.31,64.71,39147.0,48.5512,48.7462,48.2361,48.5362,39147.0
2019-01-11 10:00:00,64.73,64.76,64.49,64.64,17924.0,48.5512,48.5737,48.3711,48.4837,17924.0
2019-01-11 10:30:00,64.59,64.63,64.4,64.61,22729.0,48.4462,48.4762,48.3036,48.4612,22729.0
2019-01-11 11:00:00,64.6,64.74,64.54,64.73,21478.0,48.4537,48.5587,48.4087,48.5512,21478.0
2019-01-11 11:30:00,64.74,64.76,64.41,64.55,15287.0,48.5587,48.5737,48.3111,48.4162,15287.0
2019-01-11 12:00:00,64.58,64.59,64.47,64.47,45019.0,48.4387,48.4462,48.3561,48.3561,45019.0
2019-01-11 12:30:00,64.48,64.89,64.46,64.89,28916.0,48.3636,48.6712,48.3486,48.6712,28916.0
2019-01-11 13:00:00,64.89,64.89,64.71,64.78,32659.0,48.6712,48.6712,48.5362,48.5887,32659.0
2019-01-11 13:30:00,64.78,64.95,64.77,64.9,25619.0,48.5887,48.7162,48.5812,48.6787,25619.0
2019-01-11 14:00:00,64.87,64.98,64.8,64.98,21294.0,48.6562,48.7387,48.6037,48.7387,21294.0
2019-01-11 14:30:00,64.98,65.05,64.88,64.9,35572.0,48.7387,48.7912,48.6637,48.6787,35572.0
2019-01-11 15:00:00,64.89,65.08,64.88,64.92,26964.0,48.6712,48.8137,48.6637,48.6937,26964.0
2019-01-11 15:30:00,64.92,65.21,64.91,65.14,107355.0,48.6937,48.9112,48.6862,48.8587,107355.0
2019-01-14 09:30:00,64.87,65.04,64.56,64.83,21148.0,48.6562,48.7837,48.4237,48.6262,21148.0
2019-01-14 10:00:00,64.84,64.97,64.67,64.67,38584.0,48.6337,48.7312,48.5062,48.5062,38584.0
2019-01-14 10:30:00,64.66,64.86,64.64,64.84,23312.0,48.4987,48.6487,48.4837,48.6337,23312.0
2019-01-14 11:00:00,64.84,64.94,64.45,64.5,30696.0,48.6337,48.7087,48.3411,48.3787,30696.0
2019-01-14 11:30:00,64.49,64.54,64.24,64.37,43888.0,48.3711,48.4087,48.1836,48.2811,43888.0
2019-01-14 12:00:00,64.36,64.42,64.28,64.28,27312.0,48.2736,48.3186,48.2136,48.2136,27312.0
2019-01-14 12:30:00,64.29,64.34,64.14,64.15,31232.0,48.2211,48.2586,48.1086,48.1161,31232.0
2019-01-14 13:00:00,64.16,64.23,64.14,64.17,44354.0,48.1236,48.1761,48.1086,48.1311,44354.0
2019-01-14 13:30:00,64.16,64.29,64.14,64.15,33282.0,48.1236,48.2211,48.1086,48.1161,33282.0
2019-01-14 14:00:00,64.17,64.28,64.01,64.04,48895.0,48.1311,48.2136,48.0111,48.0336,48895.0
2019-01-14 14:30:00,64.05,64.19,63.99,64.11,42942.0,48.0411,48.1461,47.9961,48.0861,42942.0
2019-01-14 15:00:00,64.12,64.33,64.11,64.14,84756.0,48.0936,48.2511,48.0861,48.1086,84756.0
2019-01-14 15:30:00,64.14,64.18,63.92,63.99,193041.0,48.1086,48.1386,47.9436,47.9961,193041.0
2019-01-15 09:30:00,64.08,64.45,63.92,64.16,19100.0,48.0636,48.3411,47.9436,48.1236,19100.0
2019-01-15 10:00:00,64.2,64.38,64.17,64.18,20912.0,48.1536,48.2886,48.1311,48.1386,20912.0
2019-01-15 10:30:00,64.25,64.46,64.2,64.4,86614.0,48.1911,48.3486,48.1536,48.3036,86614.0
2019-01-15 11:00:00,64.4,64.54,64.3,64.47,32907.0,48.3036,48.4087,48.2286,48.3561,32907.0
2019-01-15 11:30:00,64.47,64.47,64.28,64.38,19388.0,48.3561,48.3561,48.2136,48.2886,19388.0
2019-01-15 12:00:00,64.37,64.54,64.35,64.5,72842.0,48.2811,48.4087,48.2661,48.3787,72842.0
2019-01-15 12:30:00,64.49,64.54,64.31,64.38,18236.0,48.3711,48.4087,48.2361,48.2886,18236.0
2019-01-15 13:00:00,64.37,64.41,64.26,64.38,11095.0,48.2811,48.3111,48.1986,48.2886,11095.0
2019-01-15 13:30:00,64.4,64.55,64.38,64.4,51385.0,48.3036,48.4162,48.2886,48.3036,51385.0
2019-01-15 14:00:00,64.38,64.43,64.19,64.21,15567.0,48.2886,48.3261,48.1461,48.1611,15567.0
2019-01-15 14:30:00,64.18,64.36,64.14,64.35,16844.0,48.1386,48.2736,48.1086,48.2661,16844.0
2019-01-15 15:00:00,64.34,64.42,64.15,64.23,29567.0,48.2586,48.3186,48.1161,48.1761,29567.0
2019-01-15 15:30:00,64.24,64.52,64.2,64.43,119123.0,48.1836,48.3937,48.1536,48.3261,119123.0
2019-01-16 09:30:00,64.4,64.68,64.4,64.66,68491.0,48.3036,48.5137,48.3036,48.4987,68491.0
2019-01-16 10:00:00,64.64,64.94,64.57,64.89,48930.0,48.4837,48.7087,48.4312,48.6712,48930.0
2019-01-16 10:30:00,64.9,64.9,64.62,64.76,29089.0,48.6787,48.6787,48.4687,48.5737,29089.0
2019-01-16 11:00:00,64.74,64.75,64.51,64.65,11964.0,48.5587,48.5662,48.3862,48.4912,11964.0
2019-01-16 11:30:00,64.68,64.83,64.6,64.79,11349.0,48.5137,48.6262,48.4537,48.5962,11349.0
2019-01-16 12:00:00,64.79,64.86,64.7,64.82,14096.0,48.5962,48.6487,48.5287,48.6187,14096.0
2019-01-16 12:30:00,64.8,64.91,64.8,64.89,14295.0,48.6037,48.6862,48.6037,48.6712,14295.0
2019-01-16 13:00:00,64.88,64.9,64.72,64.87,11008.0,48.6637,48.6787,48.5437,48.6562,11008.0
2019-01-16 13:30:00,64.88,64.93,64.84,64.93,10375.0,48.6637,48.7012,48.6337,48.7012,10375.0
2019-01-16 14:00:00,64.92,65.34,64.87,65.2,108830.0,48.6937,49.0087,48.6562,48.9037,108830.0
2019-01-16 14:30:00,65.2,65.22,64.96,64.98,34178.0,48.9037,48.9187,48.7237,48.7387,34178.0
2019-01-16 15:00:00,64.99,65.13,64.96,65.05,52222.0,48.7462,48.8512,48.7237,48.7912,52222.0
2019-01-16 15:30:00,65.06,65.21,64.86,65.17,143973.0,48.7987,48.9112,48.6487,48.8812,143973.0
2019-01-17 09:30:00,64.96,65.62,64.96,65.4,23390.0,48.7237,49.2187,48.7237,49.0537,23390.0
2019-01-17 10:00:00,65.42,65.46,65.19,65.39,18187.0,49.0687,49.0987,48.8962,49.0462,18187.0
2019-01-17 10:30:00,65.39,65.55,65.34,65.52,22053.0,49.0462,49.1662,49.0087,49.1437,22053.0
2019-01-17 11:00:00,65.54,65.61,65.38,65.51,15934.0,49.1587,49.2112,49.0387,49.1362,15934.0
2019-01-17 11:30:00,65.48,65.51,65.25,65.29,13204.0,49.1137,49.1362,48.9412,48.9712,13204.0
2019-01-17 12:00:00,65.27,65.3,64.95,65.15,25259.0,48.9562,48.9787,48.7162,48.8662,25259.0
2019-01-17 12:30:00,65.15,65.15,64.94,65.0,17135.0,48.8662,48.8662,48.7087,48.7537,17135.0
2019-01-17 13:00:00,64.98,65.15,64.98,65.1,12109.0,48.7387,48.8662,48.7387,48.8287,12109.0
2019-01-17 13:30:00,65.13,65.13,65.04,65.13,10460.0,48.8512,48.8512,48.7837,48.8512,10460.0
2019-01-17 14:00:00,65.13,65.15,64.9,64.94,26939.0,48.8512,48.8662,48.6787,48.7087,26939.0
2019-01-17 14:30:00,64.93,65.31,64.93,65.1,28154.0,48.7012,48.9862,48.7012,48.8287,28154.0
2019-01-17 15:00:00,65.12,65.26,64.99,65.26,36356.0,48.8437,48.9487,48.7462,48.9487,36356.0
2019-01-17 15:30:00,65.27,65.38,65.15,65.37,141454.0,48.9562,49.0387,48.8662,49.0312,141454.0
2019-01-18 09:30:00,65.51,65.81,65.34,65.45,108693.0,49.1362,49.3612,49.0087,49.0912,108693.0
2019-01-18 10:00:00,65.44,65.46,65.3,65.38,23326.0,49.0837,49.0987,48.9787,49.0387,23326.0
2019-01-18 10:30:00,65.39,65.6,65.28,65.5,40198.0,49.0462,49.2037,48.9637,49.1287,40198.0
2019-01-18 11:00:00,65.52,65.61,65.45,65.57,50274.0,49.1437,49.2112,49.0912,49.1812,50274.0
2019-01-18 11:30:00,65.57,65.82,65.57,65.8,42919.0,49.1812,49.3687,49.1812,49.3537,42919.0
2019-01-18 12:00:00,65.81,66.0,65.78,65.99,66393.0,49.3612,49.5037,49.3387,49.4962,66393.0
2019-01-18 12:30:00,65.99,66.04,65.84,65.94,24219.0,49.4962,49.5337,49.3837,49.4587,24219.0
2019-01-18 13:00:00,65.93,65.95,65.79,65.8,38011.0,49.4512,49.4662,49.3462,49.3537,38011.0
2019-01-18 13:30:00,65.79,66.02,65.79,65.99,18279.0,49.3462,49.5187,49.3462,49.4962,18279.0
2019-01-18 14:00:00,66.02,66.21,66.02,66.11,39103.0,49.5187,49.6612,49.5187,49.5862,39103.0
2019-01-18 14:30:00,66.1,66.24,66.01,66.22,26149.0,49.5787,49.6837,49.5112,49.6687,26149.0
2019-01-18 15:00:00,66.2,66.27,66.12,66.2,25717.0,49.6537,49.7063,49.5937,49.6537,25717.0
2019-01-18 15:30:00,66.2,66.42,66.14,66.38,132163.0,49.6537,49.8188,49.6087,49.7888,132163.0
2019-01-22 09:30:00,66.31,66.52,66.14,66.16,29553.0,49.7363,49.8938,49.6087,49.6237,29553.0
2019-01-22 10:00:00,66.13,66.16,65.93,66.14,15335.0,49.6012,49.6237,49.4512,49.6087,15335.0
2019-01-22 10:30:00,66.12,66.14,65.64,65.66,63723.0,49.5937,49.6087,49.2337,49.2487,63723.0
2019-01-22 11:00:00,65.68,65.83,65.68,65.82,114290.0,49.2637,49.3762,49.2637,49.3687,114290.0
2019-01-22 11:30:00,65.85,65.98,65.71,65.76,31649.0,49.3912,49.4887,49.2862,49.3237,31649.0
2019-01-22 12:00:00,65.75,65.91,65.73,65.81,23748.0,49.3162,49.4362,49.3012,49.3612,23748.0
2019-01-22 12:30:00,65.79,65.84,65.68,65.77,18732.0,49.3462,49.3837,49.2637,49.3312,18732.0
2019-01-22 13:00:00,65.75,65.79,65.53,65.79,55912.0,49.3162,49.3462,49.1512,49.3462,55912.0
2019-01-22 13:30:00,65.8,66.24,65.78,66.21,31868.0,49.3537,49.6837,49.3387,49.6612,31868.0
2019-01-22 14:00:00,66.19,66.2,65.5,65.5,42593.0,49.6462,49.6537,49.1287,49.1287,42593.0
2019-01-22 14:30:00,65.51,65.51,65.24,65.45,36570.0,49.1362,49.1362,48.9337,49.0912,36570.0
2019-01-22 15:00:00,65.44,65.84,65.35,65.77,43096.0,49.0837,49.3837,49.0162,49.3312,43096.0
2019-01-22 15:30:00,65.78,66.1,65.59,66.09,241225.0,49.3387,49.5787,49.1962,49.5712,241225.0
2019-01-23 09:30:00,66.12,66.2,65.83,65.89,31297.0,49.5937,49.6537,49.3762,49.4212,31297.0
2019-01-23 10:00:00,65.91,65.94,65.64,65.64,22603.0,49.4362,49.4587,49.2337,49.2337,22603.0
2019-01-23 10:30:00,65.69,65.86,65.61,65.86,26705.0,49.2712,49.3987,49.2112,49.3987,26705.0
2019-01-23 11:00:00,65.87,65.94,65.81,65.92,35058.0,49.4062,49.4587,49.3612,49.4437,35058.0
2019-01-23 11:30:00,65.91,66.03,65.55,65.61,30307.0,49.4362,49.5262,49.1662,49.2112,30307.0
2019-01-23 12:00:00,65.64,65.67,65.42,65.49,37103.0,49.2337,49.2562,49.0687,49.1212,37103.0
2019-01-23 12:30:00,65.5,65.65,65.5,65.54,25435.0,49.1287,49.2412,49.1287,49.1587,25435.0
2019-01-23 13:00:00,65.54,65.62,65.43,65.48,24377.0,49.1587,49.2187,49.0762,49.1137,24377.0
2019-01-23 13:30:00,65.48,65.52,65.38,65.42,20239.0,49.1137,49.1437,49.0387,49.0687,20239.0
2019-01-23 14:00:00,65.44,65.49,65.37,65.44,35602.0,49.0837,49.1212,49.0312,49.0837,35602.0
2019-01-23 14:30:00,65.43,65.51,65.35,65.43,72126.0,49.0762,49.1362,49.0162,49.0762,72126.0
2019-01-23 15:00:00,65.44,65.47,65.3,65.4,79403.0,49.0837,49.1062,48.9787,49.0537,79403.0
2019-01-23 15:30:00,65.4,65.68,65.34,65.63,219119.0,49.0537,49.2637,49.0087,49.2262,219119.0
2019-01-24 09:30:00,65.61,65.71,64.71,65.34,35593.0,49.2112,49.2862,48.5362,49.0087,35593.0
2019-01-24 10:00:00,65.36,65.4,65.19,65.37,30913.0,49.0237,49.0537,48.8962,49.0312,30913.0
2019-01-24 10:30:00,65.39,65.68,65.33,65.55,43241.0,49.0462,49.2637,49.0012,49.1662,43241.0
2019-01-24 11:00:00,65.55,65.57,65.39,65.46,27010.0,49.1662,49.1812,49.0462,49.0987,27010.0
2019-01-24 11:30:00,65.45,65.45,65.32,65.43,19348.0,49.0912,49.0912,48.9937,49.0762,19348.0
2019-01-24 12:00:00,65.42,65.6,65.4,65.51,46558.0,49.0687,49.2037,49.0537,49.1362,46558.0
2019-01-24 12:30:00,65.5,65.59,65.44,65.44,36275.0,49.1287,49.1962,49.0837,49.0837,36275.0
2019-01-24 13:00:00,65.46,65.49,65.35,65.44,14750.0,49.0987,49.1212,49.0162,49.0837,14750.0
2019-01-24 13:30:00,65.43,65.62,65.43,65.62,33158.0,49.0762,49.2187,49.0762,49.2187,33158.0
2019-01-24 14:00:00,65.66,65.77,65.63,65.75,120912.0,49.2487,49.3312,49.2262,49.3162,120912.0
2019-01-24 14:30:00,65.74,65.77,65.66,65.75,36583.0,49.3087,49.3312,49.2487,49.3162,36583.0
2019-01-24 15:00:00,65.75,65.92,65.72,65.72,123880.0,49.3162,49.4437,49.2937,49.2937,123880.0
2019-01-24 15:30:00,65.73,65.77,65.58,65.72,229657.0,49.3012,49.3312,49.1887,49.2937,229657.0
2019-01-25 09:30:00,65.29,65.65,65.08,65.63,59010.0,49.4594,49.7321,49.3003,49.717,59010.0
2019-01-25 10:00:00,65.62,65.87,65.5,65.87,43035.0,49.7094,49.8988,49.6185,49.8988,43035.0
2019-01-25 10:30:00,65.86,66.03,65.76,65.93,61717.0,49.8912,50.02,49.8155,49.9442,61717.0
2019-01-25 11:00:00,65.9,66.03,65.85,65.93,24447.0,49.9215,50.02,49.8836,49.9442,24447.0
2019-01-25 11:30:00,65.91,66.0,65.73,65.75,24815.0,49.9291,49.9973,49.7927,49.8079,24815.0
2019-01-25 12:00:00,65.71,65.73,65.52,65.62,23015.0,49.7776,49.7927,49.6337,49.7094,23015.0
2019-01-25 12:30:00,65.63,65.65,65.44,65.6,24213.0,49.717,49.7321,49.5731,49.6943,24213.0
2019-01-25 13:00:00,65.58,65.62,65.5,65.61,15493.0,49.6791,49.7094,49.6185,49.7018,15493.0
2019-01-25 13:30:00,65.61,65.82,65.6,65.81,19513.0,49.7018,49.8609,49.6943,49.8533,19513.0
2019-01-25 14:00:00,65.82,65.9,65.76,65.83,27039.0,49.8609,49.9215,49.8155,49.8685,27039.0
2019-01-25 14:30:00,65.83,65.91,65.71,65.81,60459.0,49.8685,49.9291,49.7776,49.8533,60459.0
2019-01-25 15:00:00,65.8,66.14,65.79,65.85,78420.0,49.8458,50.1033,49.8382,49.8836,78420.0
2019-01-25 15:30:00,65.86,66.21,65.72,66.2,194012.0,49.8912,50.1564,49.7852,50.1488,194012.0
2019-01-28 09:30:00,65.89,66.17,65.71,66.06,26320.0,49.9139,50.1261,49.7776,50.0427,26320.0
2019-01-28 10:00:00,66.03,66.45,65.97,66.41,49428.0,50.02,50.3382,49.9746,50.3079,49428.0
2019-01-28 10:30:00,66.42,66.43,66.22,66.43,31917.0,50.3154,50.323,50.1639,50.323,31917.0
2019-01-28 11:00:00,66.39,66.54,66.32,66.51,25533.0,50.2927,50.4063,50.2397,50.3836,25533.0
2019-01-28 11:30:00,66.53,66.56,66.12,66.28,23639.0,50.3988,50.4215,50.0882,50.2094,23639.0
2019-01-28 12:00:00,66.28,66.51,66.27,66.45,19402.0,50.2094,50.3836,50.2018,50.3382,19402.0
2019-01-28 12:30:00,66.41,66.56,66.35,66.46,19392.0,50.3079,50.4215,50.2624,50.3457,19392.0
2019-01-28 13:00:00,66.46,66.63,66.45,66.57,21627.0,50.3457,50.4745,50.3382,50.4291,21627.0
2019-01-28 13:30:00,66.59,66.96,66.59,66.89,61895.0,50.4442,50.7245,50.4442,50.6715,61895.0
2019-01-28 14:00:00,66.9,66.96,66.69,66.75,51184.0,50.6791,50.7245,50.52,50.5654,51184.0
2019-01-28 14:30:00,66.75,67.05,66.71,67.05,66026.0,50.5654,50.7927,50.5351,50.7927,66026.0
2019-01-28 15:00:00,67.06,67.22,66.95,67.17,103714.0,50.8003,50.9215,50.7169,50.8836,103714.0
2019-01-28 15:30:00,67.17,67.17,66.89,67.11,178811.0,50.8836,50.8836,50.6715,50.8381,178811.0
2019-01-29 09:30:00,67.05,67.31,66.91,67.19,23786.0,50.7927,50.9896,50.6866,50.8987,23786.0
2019-01-29 10:00:00,67.23,67.51,67.23,67.45,47514.0,50.929,51.1412,50.929,51.0957,47514.0
2019-01-29 10:30:00,67.48,67.49,67.19,67.25,23370.0,51.1184,51.126,50.8987,50.9442,23370.0
2019-01-29 11:00:00,67.24,67.39,67.14,67.23,38355.0,50.9366,51.0502,50.8609,50.929,38355.0
2019-01-29 11:30:00,67.23,67.42,67.22,67.39,19011.0,50.929,51.073,50.9215,51.0502,19011.0
2019-01-29 12:00:00,67.4,67.51,67.33,67.42,18007.0,51.0578,51.1412,51.0048,51.073,18007.0
2019-01-29 12:30:00,67.44,67.48,67.37,67.44,19900.0,51.0881,51.1184,51.0351,51.0881,19900.0
2019-01-29 13:00:00,67.46,67.53,67.37,67.53,11124.0,51.1033,51.1563,51.0351,51.1563,11124.0
2019-01-29 13:30:00,67.51,67.54,67.45,67.52,15162.0,51.1412,51.1639,51.0957,51.1487,15162.0
2019-01-29 14:00:00,67.52,67.57,67.44,67.46,19352.0,51.1487,51.1866,51.0881,51.1033,19352.0
2019-01-29 14:30:00,67.45,67.55,67.34,67.34,28410.0,51.0957,51.1715,51.0124,51.0124,28410.0
2019-01-29 15:00:00,67.34,67.57,67.33,67.49,57291.0,51.0124,51.1866,51.0048,51.126,57291.0
2019-01-29 15:30:00,67.49,67.75,67.34,67.72,157572.0,51.126,51.323,51.0124,51.3002,157572.0
2019-01-30 09:30:00,67.36,68.0,67.36,67.9,46689.0,51.0275,51.5123,51.0275,51.4366,46689.0
2019-01-30 10:00:00,67.86,68.27,67.82,68.27,39445.0,51.4063,51.7169,51.376,51.7169,39445.0
2019-01-30 10:30:00,68.27,68.53,68.24,68.43,20081.0,51.7169,51.9138,51.6942,51.8381,20081.0
2019-01-30 11:00:00,68.43,68.68,68.39,68.54,63388.0,51.8381,52.0275,51.8078,51.9214,63388.0
2019-01-30 11:30:00,68.58,68.75,68.5,68.66,86680.0,51.9517,52.0805,51.8911,52.0123,86680.0
2019-01-30 12:00:00,68.68,68.85,68.66,68.73,31327.0,52.0275,52.1563,52.0123,52.0653,31327.0
2019-01-30 12:30:00,68.72,68.84,68.69,68.72,53954.0,52.0578,52.1487,52.035,52.0578,53954.0
2019-01-30 13:00:00,68.72,68.82,68.52,68.53,86755.0,52.0578,52.1335,51.9063,51.9138,86755.0
2019-01-30 13:30:00,68.54,68.75,68.52,68.57,54478.0,51.9214,52.0805,51.9063,51.9441,54478.0
2019-01-30 14:00:00,68.53,69.16,68.52,68.96,49400.0,51.9138,52.3911,51.9063,52.2396,49400.0
2019-01-30 14:30:00,68.94,69.12,68.84,69.11,79538.0,52.2244,52.3608,52.1487,52.3532,79538.0
2019-01-30 15:00:00,69.13,69.13,68.68,68.69,62798.0,52.3684,52.3684,52.0275,52.035,62798.0
2019-01-30 15:30:00,68.68,68.83,68.59,68.75,147170.0,52.0275,52.1411,51.9593,52.0805,147170.0
2019-01-31 09:30:00,68.58,69.0,68.21,69.0,44873.0,51.9517,52.2699,51.6714,52.2699,44873.0
2019-01-31 10:00:00,68.96,69.46,68.93,69.41,46916.0,52.2396,52.6183,52.2169,52.5805,46916.0
2019-01-31 10:30:00,69.44,69.65,69.33,69.37,122632.0,52.6032,52.7623,52.5199,52.5502,122632.0
2019-01-31 11:00:00,69.34,69.7,69.28,69.6,54653.0,52.5274,52.8002,52.482,52.7244,54653.0
2019-01-31 11:30:00,69.59,69.65,69.48,69.56,107740.0,52.7168,52.7623,52.6335,52.6941,107740.0
2019-01-31 12:00:00,69.57,69.59,69.38,69.39,280449.0,52.7017,52.7168,52.5577,52.5653,280449.0
2019-01-31 12:30:00,69.39,69.57,69.17,69.27,157648.0,52.5653,52.7017,52.3987,52.4744,157648.0
2019-01-31 13:00:00,69.24,69.46,69.24,69.38,20986.0,52.4517,52.6183,52.4517,52.5577,20986.0
2019-01-31 13:30:00,69.39,69.42,69.22,69.38,44826.0,52.5653,52.588,52.4365,52.5577,44826.0
2019-01-31 14:00:00,69.39,69.48,69.34,69.39,48426.0,52.5653,52.6335,52.5274,52.5653,48426.0
2019-01-31 14:30:00,69.38,69.82,69.36,69.69,49220.0,52.5577,52.8911,52.5426,52.7926,49220.0
2019-01-31 15:00:00,69.68,69.7,69.39,69.43,50628.0,52.785,52.8002,52.5653,52.5956,50628.0
2019-01-31 15:30:00,69.45,70.05,69.44,69.91,503796.0,52.6108,53.0653,52.6032,52.9592,503796.0
2019-02-01 09:30:00,69.99,70.12,69.02,69.08,72958.0,53.0198,53.1183,52.285,52.3305,72958.0
2019-02-01 10:00:00,69.09,69.35,68.69,68.75,45182.0,52.3381,52.535,52.035,52.0805,45182.0
2019-02-01 10:30:00,68.76,68.79,68.51,68.66,97226.0,52.0881,52.1108,51.8987,52.0123,97226.0
2019-02-01 11:00:00,68.65,68.67,68.2,68.34,107808.0,52.0047,52.0199,51.6639,51.7699,107808.0
2019-02-01 11:30:00,68.3,68.83,68.18,68.77,90484.0,51.7396,52.1411,51.6487,52.0956,90484.0
2019-02-01 12:00:00,68.78,69.0,68.65,68.65,40902.0,52.1032,52.2699,52.0047,52.0047,40902.0
2019-02-01 12:30:00,68.65,68.76,68.54,68.7,25370.0,52.0047,52.0881,51.9214,52.0426,25370.0
2019-02-01 13:00:00,68.71,68.78,68.46,68.78,66242.0,52.0502,52.1032,51.8608,52.1032,66242.0
2019-02-01 13:30:00,68.77,68.95,68.71,68.78,37963.0,52.0956,52.232,52.0502,52.1032,37963.0
2019-02-01 14:00:00,68.73,68.87,68.69,68.87,65768.0,52.0653,52.1714,52.035,52.1714,65768.0
2019-02-01 14:30:00,68.87,69.1,68.85,68.96,55776.0,52.1714,52.3456,52.1563,52.2396,55776.0
2019-02-01 15:00:00,68.95,69.14,68.82,69.14,80435.0,52.232,52.3759,52.1335,52.3759,80435.0
2019-02-01 15:30:00,69.14,69.65,69.14,69.56,363041.0,52.3759,52.7623,52.3759,52.6941,363041.0
2019-02-04 09:30:00,69.5,69.64,69.16,69.16,24382.0,52.6486,52.7547,52.3911,52.3911,24382.0
2019-02-04 10:00:00,69.18,69.18,68.81,69.12,81461.0,52.4062,52.4062,52.1259,52.3608,81461.0
2019-02-04 10:30:00,69.09,69.49,69.06,69.29,30131.0,52.3381,52.6411,52.3153,52.4896,30131.0
2019-02-04 11:00:00,69.26,69.38,69.16,69.19,35523.0,52.4668,52.5577,52.3911,52.4138,35523.0
2019-02-04 11:30:00,69.19,69.35,69.15,69.3,47086.0,52.4138,52.535,52.3835,52.4971,47086.0
2019-02-04 12:00:00,69.28,69.52,69.24,69.52,34809.0,52.482,52.6638,52.4517,52.6638,34809.0
2019-02-04 12:30:00,69.5,69.63,69.46,69.51,35254.0,52.6486,52.7471,52.6183,52.6562,35254.0
2019-02-04 13:00:00,69.52,69.68,69.52,69.68,18398.0,52.6638,52.785,52.6638,52.785,18398.0
2019-02-04 13:30:00,69.68,69.86,69.65,69.85,37952.0,52.785,52.9214,52.7623,52.9138,37952.0
2019-02-04 14:00:00,69.83,69.9,69.83,69.84,38691.0,52.8986,52.9517,52.8986,52.9062,38691.0
2019-02-04 14:30:00,69.86,69.92,69.83,69.91,27625.0,52.9214,52.9668,52.8986,52.9592,27625.0
2019-02-04 15:00:00,69.9,69.95,69.8,69.86,69129.0,52.9517,52.9895,52.8759,52.9214,69129.0
2019-02-04 15:30:00,69.86,70.23,69.85,70.22,111298.0,52.9214,53.2016,52.9138,53.1941,111298.0
2019-02-05 09:30:00,70.19,70.54,70.09,70.54,125924.0,53.1713,53.4365,53.0956,53.4365,125924.0
2019-02-05 10:00:00,70.46,70.47,69.98,70.01,28176.0,53.3759,53.3835,53.0123,53.035,28176.0
2019-02-05 10:30:00,70.0,70.1,69.96,69.97,61959.0,53.0274,53.1032,52.9971,53.0047,61959.0
2019-02-05 11:00:00,69.97,70.3,69.85,70.13,204370.0,53.0047,53.2547,52.9138,53.1259,204370.0
2019-02-05 11:30:00,70.12,70.19,69.91,69.93,42716.0,53.1183,53.1713,52.9592,52.9744,42716.0
2019-02-05 12:00:00,69.94,69.97,69.85,69.88,35260.0,52.982,53.0047,52.9138,52.9365,35260.0
2019-02-05 12:30:00,69.88,69.91,69.83,69.85,86311.0,52.9365,52.9592,52.8986,52.9138,86311.0
2019-02-05 13:00:00,69.85,70.09,69.74,70.09,55957.0,52.9138,53.0956,52.8305,53.0956,55957.0
2019-02-05 13:30:00,70.1,70.22,70.05,70.09,39405.0,53.1032,53.1941,53.0653,53.0956,39405.0
2019-02-05 14:00:00,70.08,70.23,70.08,70.22,76834.0,53.088,53.2016,53.088,53.1941,76834.0
2019-02-05 14:30:00,70.18,70.25,70.05,70.16,27868.0,53.1638,53.2168,53.0653,53.1486,27868.0
2019-02-05 15:00:00,70.16,70.5,70.13,70.38,110847.0,53.1486,53.4062,53.1259,53.3153,110847.0
2019-02-05 15:30:00,70.37,70.52,70.35,70.48,371406.0,53.3077,53.4213,53.2926,53.391,371406.0
2019-02-06 09:30:00,70.44,70.44,69.99,70.03,19900.0,53.3607,53.3607,53.0198,53.0501,19900.0
2019-02-06 10:00:00,70.05,70.3,70.01,70.05,11325.0,53.0653,53.2547,53.035,53.0653,11325.0
2019-02-06 10:30:00,70.09,70.17,69.85,69.92,19304.0,53.0956,53.1562,52.9138,52.9668,19304.0
2019-02-06 11:00:00,69.92,69.95,69.76,69.86,22634.0,52.9668,52.9895,52.8456,52.9214,22634.0
2019-02-06 11:30:00,69.87,70.1,69.86,70.04,17408.0,52.9289,53.1032,52.9214,53.0577,17408.0
2019-02-06 12:00:00,70.08,70.14,69.99,70.14,16059.0,53.088,53.1335,53.0198,53.1335,16059.0
2019-02-06 12:30:00,70.14,70.14,69.95,69.97,103801.0,53.1335,53.1335,52.9895,53.0047,103801.0
2019-02-06 13:00:00,69.98,70.0,69.86,69.92,19112.0,53.0123,53.0274,52.9214,52.9668,19112.0
2019-02-06 13:30:00,69.91,69.95,69.86,69.9,14970.0,52.9592,52.9895,52.9214,52.9517,14970.0
2019-02-06 14:00:00,69.9,69.95,69.77,69.77,17198.0,52.9517,52.9895,52.8532,52.8532,17198.0
2019-02-06 14:30:00,69.77,69.84,69.64,69.81,36576.0,52.8532,52.9062,52.7547,52.8835,36576.0
2019-02-06 15:00:00,69.8,69.96,69.79,69.95,23819.0,52.8759,52.9971,52.8683,52.9895,23819.0
2019-02-06 15:30:00,69.95,69.97,69.74,69.76,185930.0,52.9895,53.0047,52.8305,52.8456,185930.0
2019-02-07 09:30:00,69.5,69.5,69.11,69.41,17713.0,52.6486,52.6486,52.3532,52.5805,17713.0
2019-02-07 10:00:00,69.46,69.99,69.4,69.92,23611.0,52.6183,53.0198,52.5729,52.9668,23611.0
2019-02-07 10:30:00,69.87,70.09,69.59,69.67,21775.0,52.9289,53.0956,52.7168,52.7774,21775.0
2019-02-07 11:00:00,69.69,70.02,69.64,70.0,83923.0,52.7926,53.0426,52.7547,53.0274,83923.0
2019-02-07 11:30:00,70.03,70.06,69.85,69.85,71105.0,53.0501,53.0729,52.9138,52.9138,71105.0
2019-02-07 12:00:00,69.83,69.91,69.78,69.89,95710.0,52.8986,52.9592,52.8608,52.9441,95710.0
2019-02-07 12:30:00,69.86,69.89,69.73,69.78,32216.0,52.9214,52.9441,52.8229,52.8608,32216.0
2019-02-07 13:00:00,69.79,69.94,69.79,69.92,17417.0,52.8683,52.982,52.8683,52.9668,17417.0
2019-02-07 13:30:00,69.93,70.0,69.76,69.8,128384.0,52.9744,53.0274,52.8456,52.8759,128384.0
2019-02-07 14:00:00,69.79,69.85,69.69,69.7,122335.0,52.8683,52.9138,52.7926,52.8002,122335.0
2019-02-07 14:30:00,69.7,70.14,69.69,69.8,65994.0,52.8002,53.1335,52.7926,52.8759,65994.0
2019-02-07 15:00:00,69.79,69.9,69.65,69.89,57757.0,52.8683,52.9517,52.7623,52.9441,57757.0
2019-02-07 15:30:00,69.88,70.17,69.82,69.84,292768.0,52.9365,53.1562,52.8911,52.9062,292768.0
2019-02-08 09:30:00,69.72,70.54,69.51,70.24,65138.0,52.8153,53.4365,52.6562,53.2092,65138.0
2019-02-08 10:00:00,70.23,70.29,69.78,69.78,46355.0,53.2016,53.2471,52.8608,52.8608,46355.0
2019-02-08 10:30:00,69.8,69.85,69.64,69.83,98165.0,52.8759,52.9138,52.7547,52.8986,98165.0
2019-02-08 11:00:00,69.83,69.84,69.67,69.81,31483.0,52.8986,52.9062,52.7774,52.8835,31483.0
2019-02-08 11:30:00,69.82,69.94,69.66,69.91,120183.0,52.8911,52.982,52.7699,52.9592,120183.0
2019-02-08 12:00:00,69.89,69.91,69.71,69.75,31727.0,52.9441,52.9592,52.8077,52.838,31727.0
2019-02-08 12:30:00,69.75,69.93,69.75,69.88,26795.0,52.838,52.9744,52.838,52.9365,26795.0
2019-02-08 13:00:00,69.87,69.88,69.78,69.83,18125.0,52.9289,52.9365,52.8608,52.8986,18125.0
2019-02-08 13:30:00,69.84,69.89,69.77,69.86,10449.0,52.9062,52.9441,52.8532,52.9214,10449.0
2019-02-08 14:00:00,69.87,69.92,69.83,69.9,122447.0,52.9289,52.9668,52.8986,52.9517,122447.0
2019-02-08 14:30:00,69.9,70.08,69.87,70.0,107394.0,52.9517,53.088,52.9289,53.0274,107394.0
2019-02-08 15:00:00,70.01,70.1,70.0,70.03,79680.0,53.035,53.1032,53.0274,53.0501,79680.0
2019-02-08 15:30:00,70.02,70.03,69.8,69.91,302082.0,53.0426,53.0501,52.8759,52.9592,302082.0
2019-02-11 09:30:00,69.98,69.98,69.52,69.86,36518.0,53.0123,53.0123,52.6638,52.9214,36518.0
2019-02-11 10:00:00,69.83,70.07,69.83,69.86,50475.0,52.8986,53.0804,52.8986,52.9214,50475.0
2019-02-11 10:30:00,69.88,70.02,69.74,69.86,58717.0,52.9365,53.0426,52.8305,52.9214,58717.0
2019-02-11 11:00:00,69.87,70.02,69.8,69.86,59277.0,52.9289,53.0426,52.8759,52.9214,59277.0
2019-02-11 11:30:00,69.86,70.05,69.76,69.9,61222.0,52.9214,53.0653,52.8456,52.9517,61222.0
2019-02-11 12:00:00,69.87,70.01,69.8,69.8,80240.0,52.9289,53.035,52.8759,52.8759,80240.0
2019-02-11 12:30:00,69.8,70.01,69.75,70.01,145266.0,52.8759,53.035,52.838,53.035,145266.0
2019-02-11 13:00:00,70.01,70.05,69.85,69.88,55853.0,53.035,53.0653,52.9138,52.9365,55853.0
2019-02-11 13:30:00,69.89,70.08,69.85,70.07,71973.0,52.9441,53.088,52.9138,53.0804,71973.0
2019-02-11 14:00:00,70.08,70.08,69.88,69.95,50739.0,53.088,53.088,52.9365,52.9895,50739.0
2019-02-11 14:30:00,69.95,69.97,69.7,69.86,108179.0,52.9895,53.0047,52.8002,52.9214,108179.0
2019-02-11 15:00:00,69.87,70.05,69.8,70.0,201285.0,52.9289,53.0653,52.8759,53.0274,201285.0
2019-02-11 15:30:00,70.01,70.17,69.85,70.04,222523.0,53.035,53.1562,52.9138,53.0577,222523.0
2019-02-12 09:30:00,68.81,70.09,68.37,69.5,243628.0,52.1259,53.0956,51.7926,52.6486,243628.0
2019-02-12 10:00:00,69.44,70.05,69.3,69.81,126378.0,52.6032,53.0653,52.4971,52.8835,126378.0
2019-02-12 10:30:00,69.78,69.78,69.13,69.4,134345.0,52.8608,52.8608,52.3684,52.5729,134345.0
2019-02-12 11:00:00,69.42,69.85,69.3,69.39,115078.0,52.588,52.9138,52.4971,52.5653,115078.0
2019-02-12 11:30:00,69.42,69.43,68.71,68.86,92488.0,52.588,52.5956,52.0502,52.1638,92488.0
2019-02-12 12:00:00,68.86,69.08,68.67,68.8,126407.0,52.1638,52.3305,52.0199,52.1184,126407.0
2019-02-12 12:30:00,68.77,68.99,68.76,68.85,66538.0,52.0956,52.2623,52.0881,52.1563,66538.0
2019-02-12 13:00:00,68.85,68.96,68.78,68.93,57054.0,52.1563,52.2396,52.1032,52.2169,57054.0
2019-02-12 13:30:00,68.94,69.1,68.77,68.9,75488.0,52.2244,52.3456,52.0956,52.1941,75488.0
2019-02-12 14:00:00,68.89,68.9,68.69,68.77,50311.0,52.1866,52.1941,52.035,52.0956,50311.0
2019-02-12 14:30:00,68.76,69.01,68.73,68.98,80488.0,52.0881,52.2775,52.0653,52.2547,80488.0
2019-02-12 15:00:00,68.97,69.01,68.78,68.8,72106.0,52.2472,52.2775,52.1032,52.1184,72106.0
2019-02-12 15:30:00,68.81,68.82,68.57,68.6,323457.0,52.1259,52.1335,51.9441,51.9669,323457.0
2019-02-13 09:30:00,68.51,69.02,68.2,68.38,49086.0,51.8987,52.285,51.6639,51.8002,49086.0
2019-02-13 10:00:00,68.43,68.78,68.3,68.64,26209.0,51.8381,52.1032,51.7396,51.9972,26209.0
2019-02-13 10:30:00,68.61,68.71,68.5,68.59,30383.0,51.9744,52.0502,51.8911,51.9593,30383.0
2019-02-13 11:00:00,68.59,68.85,68.5,68.78,41026.0,51.9593,52.1563,51.8911,52.1032,41026.0
2019-02-13 11:30:00,68.77,68.92,68.62,68.92,26528.0,52.0956,52.2093,51.982,52.2093,26528.0
2019-02-13 12:00:00,68.94,68.99,68.85,68.85,39898.0,52.2244,52.2623,52.1563,52.1563,39898.0
2019-02-13 12:30:00,68.84,68.94,68.72,68.88,74617.0,52.1487,52.2244,52.0578,52.179,74617.0
2019-02-13 13:00:00,68.88,68.9,68.78,68.81,65506.0,52.179,52.1941,52.1032,52.1259,65506.0
2019-02-13 13:30:00,68.81,68.85,68.61,68.65,61523.0,52.1259,52.1563,51.9744,52.0047,61523.0
2019-02-13 14:00:00,68.66,68.83,68.66,68.8,44462.0,52.0123,52.1411,52.0123,52.1184,44462.0
2019-02-13 14:30:00,68.8,68.89,68.68,68.84,56629.0,52.1184,52.1866,52.0275,52.1487,56629.0
2019-02-13 15:00:00,68.86,69.07,68.86,68.95,29657.0,52.1638,52.3229,52.1638,52.232,29657.0
2019-02-13 15:30:00,68.95,69.02,68.85,68.88,208442.0,52.232,52.285,52.1563,52.179,208442.0
2019-02-14 09:30:00,68.77,68.86,68.37,68.38,17773.0,52.0956,52.1638,51.7926,51.8002,17773.0
2019-02-14 10:00:00,68.39,68.86,68.37,68.82,17098.0,51.8078,52.1638,51.7926,52.1335,17098.0
2019-02-14 10:30:00,68.78,68.8,68.3,68.31,35978.0,52.1032,52.1184,51.7396,51.7472,35978.0
2019-02-14 11:00:00,68.32,68.36,68.17,68.3,20756.0,51.7548,51.7851,51.6411,51.7396,20756.0
2019-02-14 11:30:00,68.32,68.43,68.06,68.38,105109.0,51.7548,51.8381,51.5578,51.8002,105109.0
2019-02-14 12:00:00,68.37,68.49,68.25,68.41,56067.0,51.7926,51.8835,51.7017,51.8229,56067.0
2019-02-14 12:30:00,68.4,68.42,68.28,68.4,26513.0,51.8154,51.8305,51.7245,51.8154,26513.0
2019-02-14 13:00:00,68.4,68.4,68.22,68.3,20115.0,51.8154,51.8154,51.679,51.7396,20115.0
2019-02-14 13:30:00,68.31,68.36,68.26,68.31,30736.0,51.7472,51.7851,51.7093,51.7472,30736.0
2019-02-14 14:00:00,68.3,68.41,68.29,68.38,26429.0,51.7396,51.8229,51.732,51.8002,26429.0
2019-02-14 14:30:00,68.36,68.51,68.33,68.4,39281.0,51.7851,51.8987,51.7623,51.8154,39281.0
2019-02-14 15:00:00,68.42,68.63,68.42,68.47,28827.0,51.8305,51.9896,51.8305,51.8684,28827.0
2019-02-14 15:30:00,68.46,68.54,68.26,68.28,105080.0,51.8608,51.9214,51.7093,51.7245,105080.0
2019-02-15 09:30:00,68.74,68.74,68.43,68.55,58326.0,52.0729,52.0729,51.8381,51.929,58326.0
2019-02-15 10:00:00,68.54,68.7,68.38,68.63,44080.0,51.9214,52.0426,51.8002,51.9896,44080.0
2019-02-15 10:30:00,68.61,68.75,68.61,68.75,17071.0,51.9744,52.0805,51.9744,52.0805,17071.0
2019-02-15 11:00:00,68.78,68.84,68.73,68.76,24993.0,52.1032,52.1487,52.0653,52.0881,24993.0
2019-02-15 11:30:00,68.79,68.84,68.7,68.73,29503.0,52.1108,52.1487,52.0426,52.0653,29503.0
2019-02-15 12:00:00,68.75,68.81,68.72,68.77,76401.0,52.0805,52.1259,52.0578,52.0956,76401.0
2019-02-15 12:30:00,68.77,68.79,68.67,68.78,18606.0,52.0956,52.1108,52.0199,52.1032,18606.0
2019-02-15 13:00:00,68.78,68.8,68.64,68.64,24310.0,52.1032,52.1184,51.9972,51.9972,24310.0
2019-02-15 13:30:00,68.63,68.69,68.59,68.62,32424.0,51.9896,52.035,51.9593,51.982,32424.0
2019-02-15 14:00:00,68.62,68.66,68.5,68.5,24344.0,51.982,52.0123,51.8911,51.8911,24344.0
2019-02-15 14:30:00,68.51,68.56,68.39,68.53,234913.0,51.8987,51.9366,51.8078,51.9138,234913.0
2019-02-15 15:00:00,68.52,68.59,68.45,68.48,128418.0,51.9063,51.9593,51.8532,51.876,128418.0
2019-02-15 15:30:00,68.48,68.8,68.48,68.8,214420.0,51.876,52.1184,51.876,52.1184,214420.0
2019-02-19 09:30:00,68.73,68.99,68.66,68.7,23990.0,52.0653,52.2623,52.0123,52.0426,23990.0
2019-02-19 10:00:00,68.69,68.87,68.58,68.85,63083.0,52.035,52.1714,51.9517,52.1563,63083.0
2019-02-19 10:30:00,68.83,68.93,68.75,68.92,79185.0,52.1411,52.2169,52.0805,52.2093,79185.0
2019-02-19 11:00:00,68.9,69.0,68.83,68.85,83435.0,52.1941,52.2699,52.1411,52.1563,83435.0
2019-02-19 11:30:00,68.86,68.88,68.77,68.86,50110.0,52.1638,52.179,52.0956,52.1638,50110.0
2019-02-19 12:00:00,68.85,68.86,68.73,68.73,25061.0,52.1563,52.1638,52.0653,52.0653,25061.0
2019-02-19 12:30:00,68.73,68.79,68.7,68.78,34288.0,52.0653,52.1108,52.0426,52.1032,34288.0
2019-02-19 13:00:00,68.78,68.8,68.69,68.71,19295.0,52.1032,52.1184,52.035,52.0502,19295.0
2019-02-19 13:30:00,68.7,68.73,68.65,68.66,24495.0,52.0426,52.0653,52.0047,52.0123,24495.0
2019-02-19 14:00:00,68.67,68.81,68.66,68.78,22623.0,52.0199,52.1259,52.0123,52.1032,22623.0
2019-02-19 14:30:00,68.8,68.97,68.8,68.94,91020.0,52.1184,52.2472,52.1184,52.2244,91020.0
2019-02-19 15:00:00,68.92,69.04,68.89,68.9,61145.0,52.2093,52.3002,52.1866,52.1941,61145.0
2019-02-19 15:30:00,68.91,68.98,68.77,68.79,238921.0,52.2017,52.2547,52.0956,52.1108,238921.0
2019-02-20 09:30:00,68.76,68.76,68.49,68.56,29987.0,52.0881,52.0881,51.8835,51.9366,29987.0
2019-02-20 10:00:00,68.57,68.61,68.36,68.37,27067.0,51.9441,51.9744,51.7851,51.7926,27067.0
2019-02-20 10:30:00,68.39,68.42,68.07,68.13,35599.0,51.8078,51.8305,51.5654,51.6108,35599.0
2019-02-20 11:00:00,68.14,68.14,67.96,67.98,26724.0,51.6184,51.6184,51.482,51.4972,26724.0
2019-02-20 11:30:00,67.97,68.08,67.95,67.96,116251.0,51.4896,51.5729,51.4745,51.482,116251.0
2019-02-20 12:00:00,67.97,68.02,67.95,68.02,36931.0,51.4896,51.5275,51.4745,51.5275,36931.0
2019-02-20 12:30:00,68.01,68.01,67.96,67.97,20788.0,51.5199,51.5199,51.482,51.4896,20788.0
2019-02-20 13:00:00,67.98,68.1,67.97,68.06,23989.0,51.4972,51.5881,51.4896,51.5578,23989.0
2019-02-20 13:30:00,68.06,68.09,67.99,68.06,29802.0,51.5578,51.5805,51.5048,51.5578,29802.0
2019-02-20 14:00:00,68.07,68.12,67.76,67.77,44342.0,51.5654,51.6032,51.3305,51.3381,44342.0
2019-02-20 14:30:00,67.77,68.1,67.72,68.09,115843.0,51.3381,51.5881,51.3002,51.5805,115843.0
2019-02-20 15:00:00,68.09,68.17,68.02,68.03,45965.0,51.5805,51.6411,51.5275,51.5351,45965.0
2019-02-20 15:30:00,68.01,68.1,67.91,67.98,190642.0,51.5199,51.5881,51.4442,51.4972,190642.0
2019-02-21 09:30:00,67.8,67.86,67.35,67.64,33080.0,51.3608,51.4063,51.0199,51.2396,33080.0
2019-02-21 10:00:00,67.65,67.99,67.59,67.91,31668.0,51.2472,51.5048,51.2018,51.4442,31668.0
2019-02-21 10:30:00,67.89,68.17,67.87,68.13,31814.0,51.429,51.6411,51.4139,51.6108,31814.0
2019-02-21 11:00:00,68.14,68.3,68.14,68.22,17640.0,51.6184,51.7396,51.6184,51.679,17640.0
2019-02-21 11:30:00,68.2,68.34,68.2,68.31,20550.0,51.6639,51.7699,51.6639,51.7472,20550.0
2019-02-21 12:00:00,68.3,68.31,68.17,68.25,22843.0,51.7396,51.7472,51.6411,51.7017,22843.0
2019-02-21 12:30:00,68.26,68.27,68.16,68.18,13905.0,51.7093,51.7169,51.6336,51.6487,13905.0
2019-02-21 13:00:00,68.18,68.25,68.15,68.16,13998.0,51.6487,51.7017,51.626,51.6336,13998.0
2019-02-21 13:30:00,68.16,68.21,68.12,68.2,14752.0,51.6336,51.6714,51.6032,51.6639,14752.0
2019-02-21 14:00:00,68.23,68.23,68.13,68.17,20574.0,51.6866,51.6866,51.6108,51.6411,20574.0
2019-02-21 14:30:00,68.17,68.18,68.05,68.08,22391.0,51.6411,51.6487,51.5502,51.5729,22391.0
2019-02-21 15:00:00,68.08,68.18,68.05,68.12,22280.0,51.5729,51.6487,51.5502,51.6032,22280.0
2019-02-21 15:30:00,68.13,68.51,68.09,68.44,69796.0,51.6108,51.8987,51.5805,51.8457,69796.0
2019-02-22 09:30:00,68.75,68.93,68.41,68.91,26812.0,52.0805,52.2169,51.8229,52.2017,26812.0
2019-02-22 10:00:00,68.86,69.13,68.86,69.04,14682.0,52.1638,52.3684,52.1638,52.3002,14682.0
2019-02-22 10:30:00,69.06,69.21,69.01,69.14,10300.0,52.3153,52.429,52.2775,52.3759,10300.0
2019-02-22 11:00:00,69.13,69.26,69.09,69.2,14786.0,52.3684,52.4668,52.3381,52.4214,14786.0
2019-02-22 11:30:00,69.21,69.32,69.14,69.21,20322.0,52.429,52.5123,52.3759,52.429,20322.0
2019-02-22 12:00:00,69.18,69.25,69.09,69.1,17419.0,52.4062,52.4593,52.3381,52.3456,17419.0
2019-02-22 12:30:00,69.07,69.09,68.98,69.02,13611.0,52.3229,52.3381,52.2547,52.285,13611.0
2019-02-22 13:00:00,69.02,69.06,68.95,68.98,10393.0,52.285,52.3153,52.232,52.2547,10393.0
2019-02-22 13:30:00,68.98,69.08,68.96,69.03,16791.0,52.2547,52.3305,52.2396,52.2926,16791.0
2019-02-22 14:00:00,69.02,69.1,68.97,69.0,15887.0,52.285,52.3456,52.2472,52.2699,15887.0
2019-02-22 14:30:00,68.99,69.02,68.88,68.89,20002.0,52.2623,52.285,52.179,52.1866,20002.0
2019-02-22 15:00:00,68.9,69.03,68.9,68.95,42159.0,52.1941,52.2926,52.1941,52.232,42159.0
2019-02-22 15:30:00,68.95,68.99,68.76,68.89,118280.0,52.232,52.2623,52.0881,52.1866,118280.0
2019-02-25 09:30:00,69.14,69.24,68.73,68.77,27556.0,52.3759,52.4517,52.0653,52.0956,27556.0
2019-02-25 10:00:00,68.78,68.82,68.64,68.66,19847.0,52.1032,52.1335,51.9972,52.0123,19847.0
2019-02-25 10:30:00,68.7,69.06,68.68,68.93,20047.0,52.0426,52.3153,52.0275,52.2169,20047.0
2019-02-25 11:00:00,68.91,68.91,68.56,68.61,18199.0,52.2017,52.2017,51.9366,51.9744,18199.0
2019-02-25 11:30:00,68.64,68.65,68.42,68.49,10661.0,51.9972,52.0047,51.8305,51.8835,10661.0
2019-02-25 12:00:00,68.47,68.6,68.46,68.58,14054.0,51.8684,51.9669,51.8608,51.9517,14054.0
2019-02-25 12:30:00,68.56,68.61,68.42,68.45,14062.0,51.9366,51.9744,51.8305,51.8532,14062.0
2019-02-25 13:00:00,68.45,68.61,68.45,68.56,40526.0,51.8532,51.9744,51.8532,51.9366,40526.0
2019-02-25 13:30:00,68.56,68.68,68.51,68.68,41680.0,51.9366,52.0275,51.8987,52.0275,41680.0
2019-02-25 14:00:00,68.62,68.76,68.62,68.71,13253.0,51.982,52.0881,51.982,52.0502,13253.0
2019-02-25 14:30:00,68.7,68.76,68.66,68.7,12166.0,52.0426,52.0881,52.0123,52.0426,12166.0
2019-02-25 15:00:00,68.67,68.68,68.33,68.36,25746.0,52.0199,52.0275,51.7623,51.7851,25746.0
2019-02-25 15:30:00,68.35,68.46,68.2,68.24,127151.0,51.7775,51.8608,51.6639,51.6942,127151.0
2019-02-26 09:30:00,68.42,68.42,67.98,67.98,46546.0,51.8305,51.8305,51.4972,51.4972,46546.0
2019-02-26 10:00:00,67.99,68.17,67.92,67.98,25894.0,51.5048,51.6411,51.4517,51.4972,25894.0
2019-02-26 10:30:00,68.01,68.09,67.76,67.78,32906.0,51.5199,51.5805,51.3305,51.3457,32906.0
2019-02-26 11:00:00,67.79,68.04,67.79,67.95,28660.0,51.3533,51.5426,51.3533,51.4745,28660.0
2019-02-26 11:30:00,67.95,67.96,67.84,67.89,23939.0,51.4745,51.482,51.3911,51.429,23939.0
2019-02-26 12:00:00,67.9,67.96,67.85,67.91,16174.0,51.4366,51.482,51.3987,51.4442,16174.0
2019-02-26 12:30:00,67.93,67.96,67.73,67.78,15800.0,51.4593,51.482,51.3078,51.3457,15800.0
2019-02-26 13:00:00,67.79,67.88,67.75,67.79,40425.0,51.3533,51.4214,51.323,51.3533,40425.0
2019-02-26 13:30:00,67.8,67.8,67.67,67.68,18341.0,51.3608,51.3608,51.2624,51.2699,18341.0
2019-02-26 14:00:00,67.72,67.82,67.72,67.8,11663.0,51.3002,51.376,51.3002,51.3608,11663.0
2019-02-26 14:30:00,67.81,67.92,67.79,67.88,15095.0,51.3684,51.4517,51.3533,51.4214,15095.0
2019-02-26 15:00:00,67.89,67.92,67.73,67.73,43160.0,51.429,51.4517,51.3078,51.3078,43160.0
2019-02-26 15:30:00,67.73,67.84,67.53,67.57,152740.0,51.3078,51.3911,51.1563,51.1866,152740.0
2019-02-27 09:30:00,67.24,67.41,66.86,66.89,45146.0,50.9366,51.0654,50.6488,50.6715,45146.0
2019-02-27 10:00:00,66.93,67.05,66.77,66.77,15109.0,50.7018,50.7927,50.5806,50.5806,15109.0
2019-02-27 10:30:00,66.71,66.76,66.39,66.43,26894.0,50.5351,50.573,50.2927,50.323,26894.0
2019-02-27 11:00:00,66.47,66.58,66.31,66.53,55873.0,50.3533,50.4366,50.2321,50.3988,55873.0
2019-02-27 11:30:00,66.53,66.58,66.43,66.47,33400.0,50.3988,50.4366,50.323,50.3533,33400.0
2019-02-27 12:00:00,66.48,66.52,66.48,66.51,22579.0,50.3609,50.3912,50.3609,50.3836,22579.0
2019-02-27 12:30:00,66.51,66.66,66.49,66.65,78241.0,50.3836,50.4972,50.3685,50.4897,78241.0
2019-02-27 13:00:00,66.65,66.83,66.63,66.76,33607.0,50.4897,50.626,50.4745,50.573,33607.0
2019-02-27 13:30:00,66.79,66.88,66.74,66.84,27076.0,50.5957,50.6639,50.5579,50.6336,27076.0
2019-02-27 14:00:00,66.84,66.93,66.8,66.81,51144.0,50.6336,50.7018,50.6033,50.6109,51144.0
2019-02-27 14:30:00,66.8,66.85,66.78,66.81,65122.0,50.6033,50.6412,50.5882,50.6109,65122.0
2019-02-27 15:00:00,66.81,66.87,66.75,66.77,82808.0,50.6109,50.6563,50.5654,50.5806,82808.0
2019-02-27 15:30:00,66.77,66.97,66.69,66.88,228411.0,50.5806,50.7321,50.52,50.6639,228411.0
2019-02-28 09:30:00,66.8,67.13,66.75,67.08,61152.0,50.6033,50.8533,50.5654,50.8154,61152.0
2019-02-28 10:00:00,67.08,67.32,67.05,67.28,46173.0,50.8154,50.9972,50.7927,50.9669,46173.0
2019-02-28 10:30:00,67.29,67.52,67.26,67.52,49126.0,50.9745,51.1487,50.9518,51.1487,49126.0
2019-02-28 11:00:00,67.51,67.78,67.4,67.72,70359.0,51.1412,51.3457,51.0578,51.3002,70359.0
2019-02-28 11:30:00,67.7,67.91,67.63,67.88,120039.0,51.2851,51.4442,51.2321,51.4214,120039.0
2019-02-28 12:00:00,67.88,68.39,67.86,68.39,67739.0,51.4214,51.8078,51.4063,51.8078,67739.0
2019-02-28 12:30:00,68.39,68.41,68.25,68.3,27996.0,51.8078,51.8229,51.7017,51.7396,27996.0
2019-02-28 13:00:00,68.33,68.34,68.14,68.18,19593.0,51.7623,51.7699,51.6184,51.6487,19593.0
2019-02-28 13:30:00,68.2,68.21,68.11,68.19,31790.0,51.6639,51.6714,51.5957,51.6563,31790.0
2019-02-28 14:00:00,68.2,68.23,67.8,67.89,76111.0,51.6639,51.6866,51.3608,51.429,76111.0
2019-02-28 14:30:00,67.85,67.86,67.72,67.84,30397.0,51.3987,51.4063,51.3002,51.3911,30397.0
2019-02-28 15:00:00,67.83,67.83,67.65,67.73,105362.0,51.3836,51.3836,51.2472,51.3078,105362.0
2019-02-28 15:30:00,67.73,67.74,67.26,67.31,249411.0,51.3078,51.3154,50.9518,50.9896,249411.0
2019-03-01 09:30:00,67.36,67.47,67.11,67.23,34853.0,51.0275,51.1109,50.8381,50.929,34853.0
2019-03-01 10:00:00,67.19,67.2,66.54,66.72,41339.0,50.8987,50.9063,50.4063,50.5427,41339.0
2019-03-01 10:30:00,66.74,66.75,66.57,66.68,31032.0,50.5579,50.5654,50.4291,50.5124,31032.0
2019-03-01 11:00:00,66.67,66.67,66.34,66.45,44053.0,50.5048,50.5048,50.2548,50.3382,44053.0
2019-03-01 11:30:00,66.46,66.57,66.24,66.3,70856.0,50.3457,50.4291,50.1791,50.2245,70856.0
2019-03-01 12:00:00,66.31,66.33,66.19,66.23,12395.0,50.2321,50.2473,50.1412,50.1715,12395.0
2019-03-01 12:30:00,66.25,66.44,66.21,66.41,95092.0,50.1867,50.3306,50.1564,50.3079,95092.0
2019-03-01 13:00:00,66.41,66.57,66.3,66.5,60209.0,50.3079,50.4291,50.2245,50.376,60209.0
2019-03-01 13:30:00,66.52,66.6,66.45,66.52,14690.0,50.3912,50.4518,50.3382,50.3912,14690.0
2019-03-01 14:00:00,66.53,66.81,66.5,66.81,40406.0,50.3988,50.6109,50.376,50.6109,40406.0
2019-03-01 14:30:00,66.86,66.89,66.68,66.71,29159.0,50.6488,50.6715,50.5124,50.5351,29159.0
2019-03-01 15:00:00,66.72,66.75,66.66,66.71,48982.0,50.5427,50.5654,50.4972,50.5351,48982.0
2019-03-01 15:30:00,66.72,66.89,66.61,66.83,255601.0,50.5427,50.6715,50.4594,50.626,255601.0
2019-03-04 09:30:00,67.18,67.33,66.66,66.85,27057.0,50.8912,51.0048,50.4972,50.6412,27057.0
2019-03-04 10:00:00,66.85,67.19,66.79,67.08,26284.0,50.6412,50.8987,50.5957,50.8154,26284.0
2019-03-04 10:30:00,67.09,67.1,66.87,67.06,24624.0,50.823,50.8306,50.6563,50.8003,24624.0
2019-03-04 11:00:00,67.07,67.27,67.03,67.07,24318.0,50.8078,50.9593,50.7775,50.8078,24318.0
2019-03-04 11:30:00,67.03,67.08,66.87,66.89,15474.0,50.7775,50.8154,50.6563,50.6715,15474.0
2019-03-04 12:00:00,66.88,67.06,66.79,66.91,20196.0,50.6639,50.8003,50.5957,50.6866,20196.0
2019-03-04 12:30:00,66.91,66.96,66.8,66.84,10882.0,50.6866,50.7245,50.6033,50.6336,10882.0
2019-03-04 13:00:00,66.82,66.91,66.72,66.89,15964.0,50.6185,50.6866,50.5427,50.6715,15964.0
2019-03-04 13:30:00,66.88,67.01,66.85,67.01,17486.0,50.6639,50.7624,50.6412,50.7624,17486.0
2019-03-04 14:00:00,67.01,67.02,66.89,66.98,36502.0,50.7624,50.77,50.6715,50.7397,36502.0
2019-03-04 14:30:00,66.99,67.19,66.96,67.14,20090.0,50.7472,50.8987,50.7245,50.8609,20090.0
2019-03-04 15:00:00,67.13,67.36,67.05,67.27,29904.0,50.8533,51.0275,50.7927,50.9593,29904.0
2019-03-04 15:30:00,67.26,67.65,67.25,67.6,215690.0,50.9518,51.2472,50.9442,51.2093,215690.0
2019-03-05 09:30:00,67.45,67.76,67.35,67.72,24290.0,51.0957,51.3305,51.0199,51.3002,24290.0
2019-03-05 10:00:00,67.72,67.72,67.51,67.62,15604.0,51.3002,51.3002,51.1412,51.2245,15604.0
2019-03-05 10:30:00,67.62,67.79,67.62,67.79,18391.0,51.2245,51.3533,51.2245,51.3533,18391.0
2019-03-05 11:00:00,67.81,68.01,67.79,67.95,11104.0,51.3684,51.5199,51.3533,51.4745,11104.0
2019-03-05 11:30:00,67.95,68.01,67.84,67.94,10592.0,51.4745,51.5199,51.3911,51.4669,10592.0
2019-03-05 12:00:00,67.93,68.04,67.92,67.97,7987.0,51.4593,51.5426,51.4517,51.4896,7987.0
2019-03-05 12:30:00,67.97,68.0,67.84,67.92,9898.0,51.4896,51.5123,51.3911,51.4517,9898.0
2019-03-05 13:00:00,67.9,67.92,67.77,67.78,4983.0,51.4366,51.4517,51.3381,51.3457,4983.0
2019-03-05 13:30:00,67.77,67.91,67.77,67.89,3703.0,51.3381,51.4442,51.3381,51.429,3703.0
2019-03-05 14:00:00,67.91,68.0,67.89,67.99,11703.0,51.4442,51.5123,51.429,51.5048,11703.0
2019-03-05 14:30:00,67.98,68.1,67.98,68.07,7372.0,51.4972,51.5881,51.4972,51.5654,7372.0
2019-03-05 15:00:00,68.05,68.05,67.87,67.91,22034.0,51.5502,51.5502,51.4139,51.4442,22034.0
2019-03-05 15:30:00,67.92,68.04,67.85,67.89,97294.0,51.4517,51.5426,51.3987,51.429,97294.0
2019-03-06 09:30:00,68.05,68.28,67.92,68.24,22298.0,51.5502,51.7245,51.4517,51.6942,22298.0
2019-03-06 10:00:00,68.21,68.65,68.17,68.43,54544.0,51.6714,52.0047,51.6411,51.8381,54544.0
2019-03-06 10:30:00,68.43,68.46,68.24,68.4,26361.0,51.8381,51.8608,51.6942,51.8154,26361.0
2019-03-06 11:00:00,68.39,68.42,68.24,68.25,15917.0,51.8078,51.8305,51.6942,51.7017,15917.0
2019-03-06 11:30:00,68.24,68.44,68.21,68.41,17772.0,51.6942,51.8457,51.6714,51.8229,17772.0
2019-03-06 12:00:00,68.42,68.6,68.11,68.11,14296.0,51.8305,51.9669,51.5957,51.5957,14296.0
2019-03-06 12:30:00,68.1,68.15,67.98,68.04,13423.0,51.5881,51.626,51.4972,51.5426,13423.0
2019-03-06 13:00:00,68.05,68.05,67.92,68.02,27090.0,51.5502,51.5502,51.4517,51.5275,27090.0
2019-03-06 13:30:00,68.04,68.11,67.99,68.01,22799.0,51.5426,51.5957,51.5048,51.5199,22799.0
2019-03-06 14:00:00,68.08,68.11,68.01,68.1,9853.0,51.5729,51.5957,51.5199,51.5881,9853.0
2019-03-06 14:30:00,68.11,68.12,67.99,68.07,25165.0,51.5957,51.6032,51.5048,51.5654,25165.0
2019-03-06 15:00:00,68.1,68.15,67.98,68.05,31744.0,51.5881,51.626,51.4972,51.5502,31744.0
2019-03-06 15:30:00,68.05,68.21,67.98,67.98,97138.0,51.5502,51.6714,51.4972,51.4972,97138.0
2019-03-07 09:30:00,68.03,68.3,67.88,68.08,17685.0,51.5351,51.7396,51.4214,51.5729,17685.0
2019-03-07 10:00:00,68.1,68.11,67.84,67.87,4200.0,51.5881,51.5957,51.3911,51.4139,4200.0
2019-03-07 10:30:00,67.92,68.1,67.92,68.07,8550.0,51.4517,51.5881,51.4517,51.5654,8550.0
2019-03-07 11:00:00,68.08,68.15,67.89,68.04,34254.0,51.5729,51.626,51.429,51.5426,34254.0
2019-03-07 11:30:00,68.06,68.18,67.92,68.0,14284.0,51.5578,51.6487,51.4517,51.5123,14284.0
2019-03-07 12:00:00,68.0,68.06,67.9,68.06,11622.0,51.5123,51.5578,51.4366,51.5578,11622.0
2019-03-07 12:30:00,68.05,68.26,67.97,68.18,9375.0,51.5502,51.7093,51.4896,51.6487,9375.0
2019-03-07 13:00:00,68.17,68.26,68.16,68.2,3700.0,51.6411,51.7093,51.6336,51.6639,3700.0
2019-03-07 13:30:00,68.17,68.17,68.05,68.09,3872.0,51.6411,51.6411,51.5502,51.5805,3872.0
2019-03-07 14:00:00,68.09,68.1,67.83,67.85,27248.0,51.5805,51.5881,51.3836,51.3987,27248.0
2019-03-07 14:30:00,67.86,67.87,67.64,67.7,16911.0,51.4063,51.4139,51.2396,51.2851,16911.0
2019-03-07 15:00:00,67.67,67.77,67.58,67.61,30959.0,51.2624,51.3381,51.1942,51.2169,30959.0
2019-03-07 15:30:00,67.6,67.66,67.19,67.58,249099.0,51.2093,51.2548,50.8987,51.1942,249099.0
2019-03-08 09:30:00,67.38,68.01,67.38,67.73,37592.0,51.0427,51.5199,51.0427,51.3078,37592.0
2019-03-08 10:00:00,67.74,67.74,67.23,67.33,31819.0,51.3154,51.3154,50.929,51.0048,31819.0
2019-03-08 10:30:00,67.37,67.52,67.25,67.48,24014.0,51.0351,51.1487,50.9442,51.1184,24014.0
2019-03-08 11:00:00,67.48,67.5,67.33,67.37,13972.0,51.1184,51.1336,51.0048,51.0351,13972.0
2019-03-08 11:30:00,67.37,67.51,67.34,67.44,9825.0,51.0351,51.1412,51.0124,51.0881,9825.0
2019-03-08 12:00:00,67.41,67.43,67.33,67.39,8904.0,51.0654,51.0806,51.0048,51.0502,8904.0
2019-03-08 12:30:00,67.4,67.44,67.34,67.39,17708.0,51.0578,51.0881,51.0124,51.0502,17708.0
2019-03-08 13:00:00,67.4,67.48,67.37,67.39,17616.0,51.0578,51.1184,51.0351,51.0502,17616.0
2019-03-08 13:30:00,67.4,67.44,67.36,67.36,13161.0,51.0578,51.0881,51.0275,51.0275,13161.0
2019-03-08 14:00:00,67.39,67.54,67.33,67.53,12190.0,51.0502,51.1639,51.0048,51.1563,12190.0
2019-03-08 14:30:00,67.55,67.58,67.49,67.49,13649.0,51.1715,51.1942,51.126,51.126,13649.0
2019-03-08 15:00:00,67.49,67.57,67.42,67.42,40174.0,51.126,51.1866,51.073,51.073,40174.0
2019-03-08 15:30:00,67.43,67.73,67.43,67.65,104674.0,51.0806,51.3078,51.0806,51.2472,104674.0
2019-03-11 09:30:00,67.86,68.24,67.86,68.13,12748.0,51.4063,51.6942,51.4063,51.6108,12748.0
2019-03-11 10:00:00,68.12,68.12,67.94,67.97,9744.0,51.6032,51.6032,51.4669,51.4896,9744.0
2019-03-11 10:30:00,67.97,67.98,67.62,67.66,19228.0,51.4896,51.4972,51.2245,51.2548,19228.0
2019-03-11 11:00:00,67.65,67.69,67.52,67.62,15596.0,51.2472,51.2775,51.1487,51.2245,15596.0
2019-03-11 11:30:00,67.65,67.78,67.58,67.75,9695.0,51.2472,51.3457,51.1942,51.323,9695.0
2019-03-11 12:00:00,67.74,67.83,67.72,67.81,8649.0,51.3154,51.3836,51.3002,51.3684,8649.0
2019-03-11 12:30:00,67.82,67.88,67.81,67.86,5855.0,51.376,51.4214,51.3684,51.4063,5855.0
2019-03-11 13:00:00,67.84,67.97,67.83,67.93,6874.0,51.3911,51.4896,51.3836,51.4593,6874.0
2019-03-11 13:30:00,67.94,68.2,67.94,68.16,46251.0,51.4669,51.6639,51.4669,51.6336,46251.0
2019-03-11 14:00:00,68.16,68.26,68.16,68.26,18355.0,51.6336,51.7093,51.6336,51.7093,18355.0
2019-03-11 14:30:00,68.25,68.28,68.22,68.24,13116.0,51.7017,51.7245,51.679,51.6942,13116.0
2019-03-11 15:00:00,68.23,68.43,68.21,68.39,19019.0,51.6866,51.8381,51.6714,51.8078,19019.0
2019-03-11 15:30:00,68.42,68.57,68.38,68.55,94745.0,51.8305,51.9441,51.8002,51.929,94745.0
2019-03-12 09:30:00,68.75,69.08,68.75,68.88,21406.0,52.0805,52.3305,52.0805,52.179,21406.0
2019-03-12 10:00:00,68.87,69.09,68.77,68.98,51867.0,52.1714,52.3381,52.0956,52.2547,51867.0
2019-03-12 10:30:00,69.0,69.16,68.97,69.0,24126.0,52.2699,52.3911,52.2472,52.2699,24126.0
2019-03-12 11:00:00,69.0,69.41,69.0,69.29,12062.0,52.2699,52.5805,52.2699,52.4896,12062.0
2019-03-12 11:30:00,69.32,69.4,69.22,69.34,14287.0,52.5123,52.5729,52.4365,52.5274,14287.0
2019-03-12 12:00:00,69.33,69.35,69.21,69.23,15814.0,52.5199,52.535,52.429,52.4441,15814.0
2019-03-12 12:30:00,69.23,69.25,69.14,69.2,11000.0,52.4441,52.4593,52.3759,52.4214,11000.0
2019-03-12 13:00:00,69.22,69.25,69.12,69.17,20117.0,52.4365,52.4593,52.3608,52.3987,20117.0
2019-03-12 13:30:00,69.17,69.29,69.15,69.27,11235.0,52.3987,52.4896,52.3835,52.4744,11235.0
2019-03-12 14:00:00,69.26,69.38,69.23,69.27,30845.0,52.4668,52.5577,52.4441,52.4744,30845.0
2019-03-12 14:30:00,69.26,69.28,69.08,69.14,21826.0,52.4668,52.482,52.3305,52.3759,21826.0
2019-03-12 15:00:00,69.13,69.17,69.05,69.17,29293.0,52.3684,52.3987,52.3078,52.3987,29293.0
2019-03-12 15:30:00,69.18,69.26,69.05,69.14,100683.0,52.4062,52.4668,52.3078,52.3759,100683.0
2019-03-13 09:30:00,69.2,69.6,69.03,69.47,32372.0,52.4214,52.7244,52.2926,52.6259,32372.0
2019-03-13 10:00:00,69.44,69.59,69.43,69.51,6771.0,52.6032,52.7168,52.5956,52.6562,6771.0
2019-03-13 10:30:00,69.52,69.7,69.43,69.7,29494.0,52.6638,52.8002,52.5956,52.8002,29494.0
2019-03-13 11:00:00,69.69,69.71,69.46,69.58,16364.0,52.7926,52.8077,52.6183,52.7093,16364.0
2019-03-13 11:30:00,69.6,69.6,69.39,69.45,22001.0,52.7244,52.7244,52.5653,52.6108,22001.0
2019-03-13 12:00:00,69.46,69.49,69.33,69.37,13149.0,52.6183,52.6411,52.5199,52.5502,13149.0
2019-03-13 12:30:00,69.37,69.42,69.3,69.34,23852.0,52.5502,52.588,52.4971,52.5274,23852.0
2019-03-13 13:00:00,69.35,69.47,69.34,69.34,14920.0,52.535,52.6259,52.5274,52.5274,14920.0
2019-03-13 13:30:00,69.32,69.36,69.29,69.33,9678.0,52.5123,52.5426,52.4896,52.5199,9678.0
2019-03-13 14:00:00,69.34,69.41,69.33,69.4,9925.0,52.5274,52.5805,52.5199,52.5729,9925.0
2019-03-13 14:30:00,69.4,69.48,69.3,69.35,15548.0,52.5729,52.6335,52.4971,52.535,15548.0
2019-03-13 15:00:00,69.35,69.41,69.3,69.36,32114.0,52.535,52.5805,52.4971,52.5426,32114.0
2019-03-13 15:30:00,69.32,69.39,69.07,69.09,142538.0,52.5123,52.5653,52.3229,52.3381,142538.0
2019-03-14 09:30:00,69.29,69.29,68.82,68.83,18945.0,52.4896,52.4896,52.1335,52.1411,18945.0
2019-03-14 10:00:00,68.78,68.84,68.63,68.78,24327.0,52.1032,52.1487,51.9896,52.1032,24327.0
2019-03-14 10:30:00,68.82,68.86,68.75,68.84,31607.0,52.1335,52.1638,52.0805,52.1487,31607.0
2019-03-14 11:00:00,68.88,68.94,68.81,68.88,22636.0,52.179,52.2244,52.1259,52.179,22636.0
2019-03-14 11:30:00,68.9,69.07,68.9,68.97,14499.0,52.1941,52.3229,52.1941,52.2472,14499.0
2019-03-14 12:00:00,68.97,68.99,68.81,68.83,40048.0,52.2472,52.2623,52.1259,52.1411,40048.0
2019-03-14 12:30:00,68.85,68.89,68.78,68.8,20861.0,52.1563,52.1866,52.1032,52.1184,20861.0
2019-03-14 13:00:00,68.8,68.82,68.72,68.73,14372.0,52.1184,52.1335,52.0578,52.0653,14372.0
2019-03-14 13:30:00,68.74,68.76,68.62,68.64,14224.0,52.0729,52.0881,51.982,51.9972,14224.0
2019-03-14 14:00:00,68.63,68.67,68.45,68.47,60758.0,51.9896,52.0199,51.8532,51.8684,60758.0
2019-03-14 14:30:00,68.48,68.5,68.43,68.48,75568.0,51.876,51.8911,51.8381,51.876,75568.0
2019-03-14 15:00:00,68.49,68.5,68.45,68.49,78875.0,51.8835,51.8911,51.8532,51.8835,78875.0
2019-03-14 15:30:00,68.48,68.55,68.41,68.49,277721.0,51.876,51.929,51.8229,51.8835,277721.0
2019-03-15 09:30:00,68.46,68.74,68.25,68.28,193493.0,51.8608,52.0729,51.7017,51.7245,193493.0
2019-03-15 10:00:00,68.28,68.53,68.16,68.47,15145.0,51.7245,51.9138,51.6336,51.8684,15145.0
2019-03-15 10:30:00,68.45,68.46,68.08,68.08,79643.0,51.8532,51.8608,51.5729,51.5729,79643.0
2019-03-15 11:00:00,68.06,68.07,67.89,68.02,47071.0,51.5578,51.5654,51.429,51.5275,47071.0
2019-03-15 11:30:00,68.03,68.03,67.91,67.94,14398.0,51.5351,51.5351,51.4442,51.4669,14398.0
2019-03-15 12:00:00,67.93,68.01,67.89,67.97,50576.0,51.4593,51.5199,51.429,51.4896,50576.0
2019-03-15 12:30:00,67.98,68.01,67.91,68.0,31485.0,51.4972,51.5199,51.4442,51.5123,31485.0
2019-03-15 13:00:00,68.0,68.01,67.88,67.89,41087.0,51.5123,51.5199,51.4214,51.429,41087.0
2019-03-15 13:30:00,67.89,67.93,67.84,67.85,13377.0,51.429,51.4593,51.3911,51.3987,13377.0
2019-03-15 14:00:00,67.84,67.93,67.76,67.77,20679.0,51.3911,51.4593,51.3305,51.3381,20679.0
2019-03-15 14:30:00,67.77,67.8,67.63,67.63,68034.0,51.3381,51.3608,51.2321,51.2321,68034.0
2019-03-15 15:00:00,67.65,67.7,67.52,67.65,100504.0,51.2472,51.2851,51.1487,51.2472,100504.0
2019-03-15 15:30:00,67.65,67.67,67.19,67.28,397665.0,51.2472,51.2624,50.8987,50.9669,397665.0
2019-03-18 09:30:00,67.45,67.6,67.27,67.45,20334.0,51.0957,51.2093,50.9593,51.0957,20334.0
2019-03-18 10:00:00,67.45,67.48,67.25,67.44,52683.0,51.0957,51.1184,50.9442,51.0881,52683.0
2019-03-18 10:30:00,67.45,67.53,67.39,67.39,22792.0,51.0957,51.1563,51.0502,51.0502,22792.0
2019-03-18 11:00:00,67.38,67.41,67.02,67.07,28061.0,51.0427,51.0654,50.77,50.8078,28061.0
2019-03-18 11:30:00,67.08,67.09,66.76,66.93,60360.0,50.8154,50.823,50.573,50.7018,60360.0
2019-03-18 12:00:00,66.95,66.96,66.8,66.85,24230.0,50.7169,50.7245,50.6033,50.6412,24230.0
2019-03-18 12:30:00,66.85,66.85,66.68,66.71,32169.0,50.6412,50.6412,50.5124,50.5351,32169.0
2019-03-18 13:00:00,66.71,66.76,66.65,66.75,27001.0,50.5351,50.573,50.4897,50.5654,27001.0
2019-03-18 13:30:00,66.75,66.79,66.73,66.76,18864.0,50.5654,50.5957,50.5503,50.573,18864.0
2019-03-18 14:00:00,66.78,66.82,66.73,66.73,23883.0,50.5882,50.6185,50.5503,50.5503,23883.0
2019-03-18 14:30:00,66.73,66.74,66.63,66.67,21452.0,50.5503,50.5579,50.4745,50.5048,21452.0
2019-03-18 15:00:00,66.65,66.71,66.49,66.49,66160.0,50.4897,50.5351,50.3685,50.3685,66160.0
2019-03-18 15:30:00,66.5,66.97,66.5,66.83,207533.0,50.376,50.7321,50.376,50.626,207533.0
2019-03-19 09:30:00,67.12,67.32,66.99,67.18,19661.0,50.8457,50.9972,50.7472,50.8912,19661.0
2019-03-19 10:00:00,67.21,67.24,67.13,67.15,23704.0,50.9139,50.9366,50.8533,50.8684,23704.0
2019-03-19 10:30:00,67.16,67.16,66.88,66.93,13761.0,50.876,50.876,50.6639,50.7018,13761.0
2019-03-19 11:00:00,66.92,66.97,66.76,66.78,14042.0,50.6942,50.7321,50.573,50.5882,14042.0
2019-03-19 11:30:00,66.77,66.97,66.74,66.95,35197.0,50.5806,50.7321,50.5579,50.7169,35197.0
2019-03-19 12:00:00,66.93,67.08,66.91,67.05,39283.0,50.7018,50.8154,50.6866,50.7927,39283.0
2019-03-19 12:30:00,67.06,67.07,66.69,66.81,13556.0,50.8003,50.8078,50.52,50.6109,13556.0
2019-03-19 13:00:00,66.78,66.82,66.69,66.69,20061.0,50.5882,50.6185,50.52,50.52,20061.0
2019-03-19 13:30:00,66.69,66.77,66.68,66.68,25164.0,50.52,50.5806,50.5124,50.5124,25164.0
2019-03-19 14:00:00,66.67,66.69,66.56,66.59,18606.0,50.5048,50.52,50.4215,50.4442,18606.0
2019-03-19 14:30:00,66.6,66.65,66.46,66.48,43061.0,50.4518,50.4897,50.3457,50.3609,43061.0
2019-03-19 15:00:00,66.48,66.49,66.27,66.33,31201.0,50.3609,50.3685,50.2018,50.2473,31201.0
2019-03-19 15:30:00,66.34,66.6,66.33,66.6,181728.0,50.2548,50.4518,50.2473,50.4518,181728.0
2019-03-20 09:30:00,66.43,66.47,66.08,66.26,21475.0,50.323,50.3533,50.0579,50.1942,21475.0
2019-03-20 10:00:00,66.25,66.26,65.95,65.98,70532.0,50.1867,50.1942,49.9594,49.9821,70532.0
2019-03-20 10:30:00,66.0,66.13,65.9,66.13,20517.0,49.9973,50.0958,49.9215,50.0958,20517.0
2019-03-20 11:00:00,66.12,66.18,66.05,66.18,41320.0,50.0882,50.1336,50.0352,50.1336,41320.0
2019-03-20 11:30:00,66.19,66.26,66.08,66.11,45471.0,50.1412,50.1942,50.0579,50.0806,45471.0
2019-03-20 12:00:00,66.11,66.33,66.05,66.31,24749.0,50.0806,50.2473,50.0352,50.2321,24749.0
2019-03-20 12:30:00,66.3,66.41,66.14,66.35,14416.0,50.2245,50.3079,50.1033,50.2624,14416.0
2019-03-20 13:00:00,66.36,66.41,66.32,66.38,7477.0,50.27,50.3079,50.2397,50.2851,7477.0
2019-03-20 13:30:00,66.39,66.39,66.28,66.39,36784.0,50.2927,50.2927,50.2094,50.2927,36784.0
2019-03-20 14:00:00,66.44,66.91,66.43,66.91,31544.0,50.3306,50.6866,50.323,50.6866,31544.0
2019-03-20 14:30:00,66.9,66.96,66.76,66.92,31328.0,50.6791,50.7245,50.573,50.6942,31328.0
2019-03-20 15:00:00,66.92,66.98,66.64,66.66,31502.0,50.6942,50.7397,50.4821,50.4972,31502.0
2019-03-20 15:30:00,66.66,66.73,66.48,66.54,158366.0,50.4972,50.5503,50.3609,50.4063,158366.0
2019-03-21 09:30:00,66.49,67.14,66.38,67.07,21585.0,50.3685,50.8609,50.2851,50.8078,21585.0
2019-03-21 10:00:00,67.05,67.45,67.05,67.37,74088.0,50.7927,51.0957,50.7927,51.0351,74088.0
2019-03-21 10:30:00,67.34,67.62,67.19,67.62,57181.0,51.0124,51.2245,50.8987,51.2245,57181.0
2019-03-21 11:00:00,67.62,67.74,67.51,67.51,135309.0,51.2245,51.3154,51.1412,51.1412,135309.0
2019-03-21 11:30:00,67.51,67.75,67.44,67.74,99957.0,51.1412,51.323,51.0881,51.3154,99957.0
2019-03-21 12:00:00,67.75,67.78,67.54,67.54,38175.0,51.323,51.3457,51.1639,51.1639,38175.0
2019-03-21 12:30:00,67.53,67.57,67.48,67.53,19613.0,51.1563,51.1866,51.1184,51.1563,19613.0
2019-03-21 13:00:00,67.53,67.57,67.47,67.57,31725.0,51.1563,51.1866,51.1109,51.1866,31725.0
2019-03-21 13:30:00,67.57,67.59,67.44,67.45,38733.0,51.1866,51.2018,51.0881,51.0957,38733.0
2019-03-21 14:00:00,67.46,67.61,67.43,67.6,36371.0,51.1033,51.2169,51.0806,51.2093,36371.0
2019-03-21 14:30:00,67.62,67.74,67.61,67.66,30470.0,51.2245,51.3154,51.2169,51.2548,30470.0
2019-03-21 15:00:00,67.67,67.69,67.46,67.48,46657.0,51.2624,51.2775,51.1033,51.1184,46657.0
2019-03-21 15:30:00,67.5,67.68,67.49,67.57,99618.0,51.1336,51.2699,51.126,51.1866,99618.0
2019-03-22 09:30:00,67.74,67.96,67.63,67.93,28729.0,51.3154,51.482,51.2321,51.4593,28729.0
2019-03-22 10:00:00,67.95,68.11,67.81,67.82,28974.0,51.4745,51.5957,51.3684,51.376,28974.0
2019-03-22 10:30:00,67.84,68.0,67.77,67.85,43717.0,51.3911,51.5123,51.3381,51.3987,43717.0
2019-03-22 11:00:00,67.83,67.87,67.64,67.66,28695.0,51.3836,51.4139,51.2396,51.2548,28695.0
2019-03-22 11:30:00,67.65,67.69,67.18,67.18,17934.0,51.2472,51.2775,50.8912,50.8912,17934.0
2019-03-22 12:00:00,67.2,67.29,67.07,67.09,30380.0,50.9063,50.9745,50.8078,50.823,30380.0
2019-03-22 12:30:00,67.08,67.11,66.89,67.0,26301.0,50.8154,50.8381,50.6715,50.7548,26301.0
2019-03-22 13:00:00,67.0,67.03,66.91,67.0,42785.0,50.7548,50.7775,50.6866,50.7548,42785.0
2019-03-22 13:30:00,66.99,67.1,66.88,66.9,77101.0,50.7472,50.8306,50.6639,50.6791,77101.0
2019-03-22 14:00:00,66.92,67.03,66.88,67.03,17849.0,50.6942,50.7775,50.6639,50.7775,17849.0
2019-03-22 14:30:00,67.03,67.13,66.93,67.01,57491.0,50.7775,50.8533,50.7018,50.7624,57491.0
2019-03-22 15:00:00,67.02,67.1,66.95,67.01,56193.0,50.77,50.8306,50.7169,50.7624,56193.0
2019-03-22 15:30:00,67.0,67.0,66.71,66.81,221856.0,50.7548,50.7548,50.5351,50.6109,221856.0
2019-03-25 09:30:00,66.85,66.99,66.58,66.76,50104.0,50.6412,50.7472,50.4366,50.573,50104.0
2019-03-25 10:00:00,66.78,66.8,66.39,66.42,23719.0,50.5882,50.6033,50.2927,50.3154,23719.0
2019-03-25 10:30:00,66.44,66.89,66.44,66.84,87844.0,50.3306,50.6715,50.3306,50.6336,87844.0
2019-03-25 11:00:00,66.84,66.94,66.67,66.8,95863.0,50.6336,50.7094,50.5048,50.6033,95863.0
2019-03-25 11:30:00,66.81,66.98,66.68,66.68,71690.0,50.6109,50.7397,50.5124,50.5124,71690.0
2019-03-25 12:00:00,66.67,66.91,66.67,66.78,52107.0,50.5048,50.6866,50.5048,50.5882,52107.0
2019-03-25 12:30:00,66.8,66.82,66.65,66.81,28972.0,50.6033,50.6185,50.4897,50.6109,28972.0
2019-03-25 13:00:00,66.83,66.83,66.64,66.7,52860.0,50.626,50.626,50.4821,50.5276,52860.0
2019-03-25 13:30:00,66.7,66.7,66.51,66.67,32508.0,50.5276,50.5276,50.3836,50.5048,32508.0
2019-03-25 14:00:00,66.67,66.81,66.67,66.79,38795.0,50.5048,50.6109,50.5048,50.5957,38795.0
2019-03-25 14:30:00,66.79,66.82,66.74,66.79,34947.0,50.5957,50.6185,50.5579,50.5957,34947.0
2019-03-25 15:00:00,66.81,66.81,66.67,66.67,89577.0,50.6109,50.6109,50.5048,50.5048,89577.0
2019-03-25 15:30:00,66.66,66.69,66.47,66.49,114910.0,50.4972,50.52,50.3533,50.3685,114910.0
2019-03-26 09:30:00,66.84,67.13,66.8,66.86,18620.0,50.6336,50.8533,50.6033,50.6488,18620.0
2019-03-26 10:00:00,66.84,67.09,66.78,67.06,107822.0,50.6336,50.823,50.5882,50.8003,107822.0
2019-03-26 10:30:00,67.06,67.29,66.97,67.02,55691.0,50.8003,50.9745,50.7321,50.77,55691.0
2019-03-26 11:00:00,67.0,67.09,66.94,67.06,38213.0,50.7548,50.823,50.7094,50.8003,38213.0
2019-03-26 11:30:00,67.06,67.11,66.94,66.97,22779.0,50.8003,50.8381,50.7094,50.7321,22779.0
2019-03-26 12:00:00,66.95,67.04,66.7,66.75,37458.0,50.7169,50.7851,50.5276,50.5654,37458.0
2019-03-26 12:30:00,66.73,66.82,66.63,66.63,24388.0,50.5503,50.6185,50.4745,50.4745,24388.0
2019-03-26 13:00:00,66.63,66.87,66.63,66.73,32292.0,50.4745,50.6563,50.4745,50.5503,32292.0
2019-03-26 13:30:00,66.73,66.77,66.71,66.71,18092.0,50.5503,50.5806,50.5351,50.5351,18092.0
2019-03-26 14:00:00,66.71,66.76,66.67,66.71,22681.0,50.5351,50.573,50.5048,50.5351,22681.0
2019-03-26 14:30:00,66.69,66.89,66.65,66.85,44572.0,50.52,50.6715,50.4897,50.6412,44572.0
2019-03-26 15:00:00,66.86,67.03,66.83,66.95,67743.0,50.6488,50.7775,50.626,50.7169,67743.0
2019-03-26 15:30:00,66.95,67.26,66.9,67.23,165395.0,50.7169,50.9518,50.6791,50.929,165395.0
2019-03-27 09:30:00,67.37,67.5,67.02,67.26,140034.0,51.0351,51.1336,50.77,50.9518,140034.0
2019-03-27 10:00:00,67.25,67.42,67.2,67.28,54061.0,50.9442,51.073,50.9063,50.9669,54061.0
2019-03-27 10:30:00,67.25,67.4,66.86,66.9,48585.0,50.9442,51.0578,50.6488,50.6791,48585.0
2019-03-27 11:00:00,66.92,66.94,66.65,66.65,21070.0,50.6942,50.7094,50.4897,50.4897,21070.0
2019-03-27 11:30:00,66.67,66.73,66.53,66.73,37010.0,50.5048,50.5503,50.3988,50.5503,37010.0
2019-03-27 12:00:00,66.72,66.72,66.55,66.56,48542.0,50.5427,50.5427,50.4139,50.4215,48542.0
2019-03-27 12:30:00,66.55,66.88,66.5,66.8,51818.0,50.4139,50.6639,50.376,50.6033,51818.0
2019-03-27 13:00:00,66.82,66.96,66.78,66.89,17933.0,50.6185,50.7245,50.5882,50.6715,17933.0
2019-03-27 13:30:00,66.9,66.9,66.77,66.78,74491.0,50.6791,50.6791,50.5806,50.5882,74491.0
2019-03-27 14:00:00,66.78,66.85,66.75,66.84,47578.0,50.5882,50.6412,50.5654,50.6336,47578.0
2019-03-27 14:30:00,66.83,66.94,66.65,66.69,42322.0,50.626,50.7094,50.4897,50.52,42322.0
2019-03-27 15:00:00,66.7,66.86,66.65,66.85,74019.0,50.5276,50.6488,50.4897,50.6412,74019.0
2019-03-27 15:30:00,66.86,66.99,66.67,66.76,120728.0,50.6488,50.7472,50.5048,50.573,120728.0
2019-03-28 09:30:00,66.91,67.24,66.79,67.19,31508.0,50.6866,50.9366,50.5957,50.8987,31508.0
2019-03-28 10:00:00,67.24,67.28,67.06,67.06,14110.0,50.9366,50.9669,50.8003,50.8003,14110.0
2019-03-28 10:30:00,67.08,67.15,66.96,66.98,16327.0,50.8154,50.8684,50.7245,50.7397,16327.0
2019-03-28 11:00:00,66.98,67.07,66.92,66.99,73791.0,50.7397,50.8078,50.6942,50.7472,73791.0
2019-03-28 11:30:00,66.97,67.05,66.95,66.98,46887.0,50.7321,50.7927,50.7169,50.7397,46887.0
2019-03-28 12:00:00,66.96,67.0,66.79,66.96,32577.0,50.7245,50.7548,50.5957,50.7245,32577.0
2019-03-28 12:30:00,66.99,67.1,66.98,67.1,34205.0,50.7472,50.8306,50.7397,50.8306,34205.0
2019-03-28 13:00:00,67.11,67.31,67.11,67.31,23034.0,50.8381,50.9896,50.8381,50.9896,23034.0
2019-03-28 13:30:00,67.29,67.38,67.27,67.36,16040.0,50.9745,51.0427,50.9593,51.0275,16040.0
2019-03-28 14:00:00,67.37,67.38,67.29,67.35,16774.0,51.0351,51.0427,50.9745,51.0199,16774.0
2019-03-28 14:30:00,67.35,67.35,67.16,67.19,24339.0,51.0199,51.0199,50.876,50.8987,24339.0
2019-03-28 15:00:00,67.2,67.55,67.11,67.53,74677.0,50.9063,51.1715,50.8381,51.1563,74677.0
2019-03-28 15:30:00,67.52,67.61,67.47,67.52,200658.0,51.1487,51.2169,51.1109,51.1487,200658.0
2019-03-29 09:30:00,67.57,67.73,67.36,67.73,20143.0,51.1866,51.3078,51.0275,51.3078,20143.0
2019-03-29 10:00:00,67.68,67.76,67.53,67.76,21123.0,51.2699,51.3305,51.1563,51.3305,21123.0
2019-03-29 10:30:00,67.78,67.9,67.62,67.64,18846.0,51.3457,51.4366,51.2245,51.2396,18846.0
2019-03-29 11:00:00,67.66,67.71,67.52,67.63,25949.0,51.2548,51.2927,51.1487,51.2321,25949.0
2019-03-29 11:30:00,67.62,67.68,67.58,67.63,30924.0,51.2245,51.2699,51.1942,51.2321,30924.0
2019-03-29 12:00:00,67.62,67.62,67.46,67.49,49689.0,51.2245,51.2245,51.1033,51.126,49689.0
2019-03-29 12:30:00,67.5,67.55,67.47,67.48,29116.0,51.1336,51.1715,51.1109,51.1184,29116.0
2019-03-29 13:00:00,67.48,67.55,67.47,67.52,42085.0,51.1184,51.1715,51.1109,51.1487,42085.0
2019-03-29 13:30:00,67.52,67.52,67.35,67.4,23357.0,51.1487,51.1487,51.0199,51.0578,23357.0
2019-03-29 14:00:00,67.39,67.71,67.38,67.65,57535.0,51.0502,51.2927,51.0427,51.2472,57535.0
2019-03-29 14:30:00,67.63,67.7,67.56,67.65,32824.0,51.2321,51.2851,51.179,51.2472,32824.0
2019-03-29 15:00:00,67.65,67.7,67.35,67.42,105303.0,51.2472,51.2851,51.0199,51.073,105303.0
2019-03-29 15:30:00,67.42,67.56,67.35,67.45,189529.0,51.073,51.179,51.0199,51.0957,189529.0
2019-04-01 09:30:00,67.6,67.82,67.42,67.61,35261.0,51.2093,51.376,51.073,51.2169,35261.0
2019-04-01 10:00:00,67.67,67.68,67.03,67.03,12308.0,51.2624,51.2699,50.7775,50.7775,12308.0
2019-04-01 10:30:00,67.09,67.23,67.02,67.12,16060.0,50.823,50.929,50.77,50.8457,16060.0
2019-04-01 11:00:00,67.15,67.17,66.66,66.73,22447.0,50.8684,50.8836,50.4972,50.5503,22447.0
2019-04-01 11:30:00,66.79,66.91,66.71,66.86,10703.0,50.5957,50.6866,50.5351,50.6488,10703.0
2019-04-01 12:00:00,66.85,67.14,66.84,67.09,11515.0,50.6412,50.8609,50.6336,50.823,11515.0
2019-04-01 12:30:00,67.07,67.07,66.85,66.89,22790.0,50.8078,50.8078,50.6412,50.6715,22790.0
2019-04-01 13:00:00,66.9,67.11,66.87,67.02,24928.0,50.6791,50.8381,50.6563,50.77,24928.0
2019-04-01 13:30:00,67.0,67.07,66.95,67.05,12284.0,50.7548,50.8078,50.7169,50.7927,12284.0
2019-04-01 14:00:00,67.06,67.13,67.04,67.05,12628.0,50.8003,50.8533,50.7851,50.7927,12628.0
2019-04-01 14:30:00,67.05,67.24,67.05,67.22,14188.0,50.7927,50.9366,50.7927,50.9215,14188.0
2019-04-01 15:00:00,67.14,67.35,67.13,67.31,20180.0,50.8609,51.0199,50.8533,50.9896,20180.0
2019-04-01 15:30:00,67.33,67.69,67.32,67.6,92273.0,51.0048,51.2775,50.9972,51.2093,92273.0
2019-04-02 09:30:00,67.72,67.99,67.23,67.53,24853.0,51.3002,51.5048,50.929,51.1563,24853.0
2019-04-02 10:00:00,67.45,67.94,67.45,67.92,48408.0,51.0957,51.4669,51.0957,51.4517,48408.0
2019-04-02 10:30:00,67.94,67.94,67.74,67.77,20173.0,51.4669,51.4669,51.3154,51.3381,20173.0
2019-04-02 11:00:00,67.74,67.85,67.69,67.8,12839.0,51.3154,51.3987,51.2775,51.3608,12839.0
2019-04-02 11:30:00,67.78,67.91,67.67,67.88,14270.0,51.3457,51.4442,51.2624,51.4214,14270.0
2019-04-02 12:00:00,67.88,67.88,67.75,67.84,15701.0,51.4214,51.4214,51.323,51.3911,15701.0
2019-04-02 12:30:00,67.85,67.94,67.74,67.93,11637.0,51.3987,51.4669,51.3154,51.4593,11637.0
2019-04-02 13:00:00,67.9,68.02,67.87,68.01,15679.0,51.4366,51.5275,51.4139,51.5199,15679.0
2019-04-02 13:30:00,68.01,68.15,67.94,67.97,13093.0,51.5199,51.626,51.4669,51.4896,13093.0
2019-04-02 14:00:00,67.98,68.26,67.94,68.26,19091.0,51.4972,51.7093,51.4669,51.7093,19091.0
2019-04-02 14:30:00,68.26,68.38,68.12,68.35,50465.0,51.7093,51.8002,51.6032,51.7775,50465.0
2019-04-02 15:00:00,68.34,68.41,68.34,68.41,32196.0,51.7699,51.8229,51.7699,51.8229,32196.0
2019-04-02 15:30:00,68.41,68.68,68.35,68.59,121289.0,51.8229,52.0275,51.7775,51.9593,121289.0
2019-04-03 09:30:00,68.61,68.88,68.24,68.43,20841.0,51.9744,52.179,51.6942,51.8381,20841.0
2019-04-03 10:00:00,68.43,68.56,68.29,68.53,15777.0,51.8381,51.9366,51.732,51.9138,15777.0
2019-04-03 10:30:00,68.48,68.72,68.48,68.62,19847.0,51.876,52.0578,51.876,51.982,19847.0
2019-04-03 11:00:00,68.65,68.86,68.65,68.8,13264.0,52.0047,52.1638,52.0047,52.1184,13264.0
2019-04-03 11:30:00,68.81,68.88,68.71,68.86,9229.0,52.1259,52.179,52.0502,52.1638,9229.0
2019-04-03 12:00:00,68.85,68.94,68.8,68.92,13288.0,52.1563,52.2244,52.1184,52.2093,13288.0
2019-04-03 12:30:00,68.93,69.0,68.89,68.98,30251.0,52.2169,52.2699,52.1866,52.2547,30251.0
2019-04-03 13:00:00,68.99,69.03,68.9,68.91,19792.0,52.2623,52.2926,52.1941,52.2017,19792.0
2019-04-03 13:30:00,68.9,68.99,68.9,68.93,60346.0,52.1941,52.2623,52.1941,52.2169,60346.0
2019-04-03 14:00:00,68.91,68.92,68.8,68.9,20351.0,52.2017,52.2093,52.1184,52.1941,20351.0
2019-04-03 14:30:00,68.9,68.98,68.89,68.97,26358.0,52.1941,52.2547,52.1866,52.2472,26358.0
2019-04-03 15:00:00,68.93,69.03,68.85,68.91,54079.0,52.2169,52.2926,52.1563,52.2017,54079.0
2019-04-03 15:30:00,68.91,68.98,68.78,68.87,116242.0,52.2017,52.2547,52.1032,52.1714,116242.0
2019-04-04 09:30:00,69.07,69.07,68.77,68.9,10628.0,52.3229,52.3229,52.0956,52.1941,10628.0
2019-04-04 10:00:00,68.91,68.91,68.76,68.83,18050.0,52.2017,52.2017,52.0881,52.1411,18050.0
2019-04-04 10:30:00,68.8,68.9,68.78,68.9,21399.0,52.1184,52.1941,52.1032,52.1941,21399.0
2019-04-04 11:00:00,68.89,68.9,68.62,68.79,33818.0,52.1866,52.1941,51.982,52.1108,33818.0
2019-04-04 11:30:00,68.69,68.72,68.58,68.63,25695.0,52.035,52.0578,51.9517,51.9896,25695.0
2019-04-04 12:00:00,68.62,68.71,68.58,68.65,15935.0,51.982,52.0502,51.9517,52.0047,15935.0
2019-04-04 12:30:00,68.63,68.75,68.62,68.71,15965.0,51.9896,52.0805,51.982,52.0502,15965.0
2019-04-04 13:00:00,68.72,68.8,68.7,68.74,10387.0,52.0578,52.1184,52.0426,52.0729,10387.0
2019-04-04 13:30:00,68.75,68.78,68.72,68.72,24436.0,52.0805,52.1032,52.0578,52.0578,24436.0
2019-04-04 14:00:00,68.73,68.81,68.64,68.65,27019.0,52.0653,52.1259,51.9972,52.0047,27019.0
2019-04-04 14:30:00,68.64,68.94,68.64,68.91,36519.0,51.9972,52.2244,51.9972,52.2017,36519.0
2019-04-04 15:00:00,68.91,69.21,68.91,69.17,44538.0,52.2017,52.429,52.2017,52.3987,44538.0
2019-04-04 15:30:00,69.18,69.24,69.01,69.17,134534.0,52.4062,52.4517,52.2775,52.3987,134534.0
2019-04-05 09:30:00,69.16,69.36,68.92,69.32,29568.0,52.3911,52.5426,52.2093,52.5123,29568.0
2019-04-05 10:00:00,69.31,69.46,69.27,69.4,30871.0,52.5047,52.6183,52.4744,52.5729,30871.0
2019-04-05 10:30:00,69.42,69.44,69.28,69.34,25438.0,52.588,52.6032,52.482,52.5274,25438.0
2019-04-05 11:00:00,69.35,69.41,69.2,69.3,12423.0,52.535,52.5805,52.4214,52.4971,12423.0
2019-04-05 11:30:00,69.28,69.3,69.15,69.15,111011.0,52.482,52.4971,52.3835,52.3835,111011.0
2019-04-05 12:00:00,69.16,69.21,69.08,69.09,13435.0,52.3911,52.429,52.3305,52.3381,13435.0
2019-04-05 12:30:00,69.1,69.12,69.01,69.1,16782.0,52.3456,52.3608,52.2775,52.3456,16782.0
2019-04-05 13:00:00,69.15,69.21,69.12,69.21,10719.0,52.3835,52.429,52.3608,52.429,10719.0
2019-04-05 13:30:00,69.2,69.26,69.17,69.25,10047.0,52.4214,52.4668,52.3987,52.4593,10047.0
2019-04-05 14:00:00,69.26,69.27,69.14,69.17,11473.0,52.4668,52.4744,52.3759,52.3987,11473.0
2019-04-05 14:30:00,69.18,69.26,69.11,69.26,17700.0,52.4062,52.4668,52.3532,52.4668,17700.0
2019-04-05 15:00:00,69.25,69.33,69.19,69.3,15381.0,52.4593,52.5199,52.4138,52.4971,15381.0
2019-04-05 15:30:00,69.29,69.6,69.29,69.56,91718.0,52.4896,52.7244,52.4896,52.6941,91718.0
2019-04-08 09:30:00,69.8,69.87,68.94,69.02,46787.0,52.8759,52.9289,52.2244,52.285,46787.0
2019-04-08 10:00:00,69.0,69.03,68.74,68.74,20509.0,52.2699,52.2926,52.0729,52.0729,20509.0
2019-04-08 10:30:00,68.73,68.92,68.72,68.79,73457.0,52.0653,52.2093,52.0578,52.1108,73457.0
2019-04-08 11:00:00,68.79,68.87,68.73,68.73,38935.0,52.1108,52.1714,52.0653,52.0653,38935.0
2019-04-08 11:30:00,68.73,68.78,68.57,68.57,35460.0,52.0653,52.1032,51.9441,51.9441,35460.0
2019-04-08 12:00:00,68.58,68.67,68.5,68.67,27961.0,51.9517,52.0199,51.8911,52.0199,27961.0
2019-04-08 12:30:00,68.65,68.76,68.5,68.5,59164.0,52.0047,52.0881,51.8911,51.8911,59164.0
2019-04-08 13:00:00,68.51,68.81,68.51,68.71,60191.0,51.8987,52.1259,51.8987,52.0502,60191.0
2019-04-08 13:30:00,68.71,68.75,68.63,68.68,26550.0,52.0502,52.0805,51.9896,52.0275,26550.0
2019-04-08 14:00:00,68.68,68.68,68.54,68.6,18741.0,52.0275,52.0275,51.9214,51.9669,18741.0
2019-04-08 14:30:00,68.61,68.63,68.46,68.5,28252.0,51.9744,51.9896,51.8608,51.8911,28252.0
2019-04-08 15:00:00,68.49,68.54,68.44,68.53,43166.0,51.8835,51.9214,51.8457,51.9138,43166.0
2019-04-08 15:30:00,68.51,68.59,68.47,68.56,153253.0,51.8987,51.9593,51.8684,51.9366,153253.0
2019-04-09 09:30:00,68.47,68.47,68.01,68.12,40608.0,51.8684,51.8684,51.5199,51.6032,40608.0
2019-04-09 10:00:00,68.1,68.23,68.02,68.17,75469.0,51.5881,51.6866,51.5275,51.6411,75469.0
2019-04-09 10:30:00,68.19,68.35,68.17,68.28,17251.0,51.6563,51.7775,51.6411,51.7245,17251.0
2019-04-09 11:00:00,68.28,68.36,68.22,68.27,64153.0,51.7245,51.7851,51.679,51.7169,64153.0
2019-04-09 11:30:00,68.24,68.26,68.07,68.09,61298.0,51.6942,51.7093,51.5654,51.5805,61298.0
2019-04-09 12:00:00,68.06,68.2,68.05,68.15,12153.0,51.5578,51.6639,51.5502,51.626,12153.0
2019-04-09 12:30:00,68.15,68.22,68.06,68.15,39030.0,51.626,51.679,51.5578,51.626,39030.0
2019-04-09 13:00:00,68.15,68.22,68.13,68.2,29776.0,51.626,51.679,51.6108,51.6639,29776.0
2019-04-09 13:30:00,68.22,68.22,68.06,68.08,14436.0,51.679,51.679,51.5578,51.5729,14436.0
2019-04-09 14:00:00,68.08,68.13,67.99,68.09,21504.0,51.5729,51.6108,51.5048,51.5805,21504.0
2019-04-09 14:30:00,68.09,68.13,67.94,67.97,69055.0,51.5805,51.6108,51.4669,51.4896,69055.0
2019-04-09 15:00:00,67.98,68.02,67.8,67.8,43290.0,51.4972,51.5275,51.3608,51.3608,43290.0
2019-04-09 15:30:00,67.8,67.89,67.68,67.85,165023.0,51.3608,51.429,51.2699,51.3987,165023.0
2019-04-10 09:30:00,67.77,67.97,67.38,67.57,104678.0,51.3381,51.4896,51.0427,51.1866,104678.0
2019-04-10 10:00:00,67.57,67.73,67.31,67.72,41797.0,51.1866,51.3078,50.9896,51.3002,41797.0
2019-04-10 10:30:00,67.73,67.9,67.69,67.88,66985.0,51.3078,51.4366,51.2775,51.4214,66985.0
2019-04-10 11:00:00,67.87,67.99,67.7,67.71,49273.0,51.4139,51.5048,51.2851,51.2927,49273.0
2019-04-10 11:30:00,67.72,67.86,67.66,67.76,71296.0,51.3002,51.4063,51.2548,51.3305,71296.0
2019-04-10 12:00:00,67.76,67.77,67.63,67.74,57741.0,51.3305,51.3381,51.2321,51.3154,57741.0
2019-04-10 12:30:00,67.73,67.83,67.66,67.67,20462.0,51.3078,51.3836,51.2548,51.2624,20462.0
2019-04-10 13:00:00,67.67,67.93,67.67,67.92,17344.0,51.2624,51.4593,51.2624,51.4517,17344.0
2019-04-10 13:30:00,67.93,68.17,67.93,68.15,22109.0,51.4593,51.6411,51.4593,51.626,22109.0
2019-04-10 14:00:00,68.14,68.19,67.94,68.05,64630.0,51.6184,51.6563,51.4669,51.5502,64630.0
2019-04-10 14:30:00,68.06,68.09,67.95,68.03,59821.0,51.5578,51.5805,51.4745,51.5351,59821.0
2019-04-10 15:00:00,68.07,68.12,67.86,67.86,57710.0,51.5654,51.6032,51.4063,51.4063,57710.0
2019-04-10 15:30:00,67.85,67.97,67.73,67.9,185640.0,51.3987,51.4896,51.3078,51.4366,185640.0
2019-04-11 09:30:00,68.13,68.43,68.1,68.34,44118.0,51.6108,51.8381,51.5881,51.7699,44118.0
2019-04-11 10:00:00,68.34,68.49,68.19,68.25,29365.0,51.7699,51.8835,51.6563,51.7017,29365.0
2019-04-11 10:30:00,68.24,68.26,68.02,68.12,31141.0,51.6942,51.7093,51.5275,51.6032,31141.0
2019-04-11 11:00:00,68.13,68.15,67.85,67.88,21994.0,51.6108,51.626,51.3987,51.4214,21994.0
2019-04-11 11:30:00,67.87,67.91,67.6,67.72,46409.0,51.4139,51.4442,51.2093,51.3002,46409.0
2019-04-11 12:00:00,67.72,67.81,67.68,67.75,17736.0,51.3002,51.3684,51.2699,51.323,17736.0
2019-04-11 12:30:00,67.74,67.83,67.72,67.83,11144.0,51.3154,51.3836,51.3002,51.3836,11144.0
2019-04-11 13:00:00,67.82,67.89,67.78,67.87,21194.0,51.376,51.429,51.3457,51.4139,21194.0
2019-04-11 13:30:00,67.88,67.89,67.79,67.86,12010.0,51.4214,51.429,51.3533,51.4063,12010.0
2019-04-11 14:00:00,67.84,68.0,67.83,67.85,26827.0,51.3911,51.5123,51.3836,51.3987,26827.0
2019-04-11 14:30:00,67.84,67.87,67.73,67.77,26708.0,51.3911,51.4139,51.3078,51.3381,26708.0
2019-04-11 15:00:00,67.76,67.83,67.6,67.65,56784.0,51.3305,51.3836,51.2093,51.2472,56784.0
2019-04-11 15:30:00,67.66,67.88,67.66,67.75,132634.0,51.2548,51.4214,51.2548,51.323,132634.0
2019-04-12 09:30:00,67.73,68.05,67.27,67.65,34849.0,51.3078,51.5502,50.9593,51.2472,34849.0
2019-04-12 10:00:00,67.69,67.79,67.5,67.71,47967.0,51.2775,51.3533,51.1336,51.2927,47967.0
2019-04-12 10:30:00,67.73,67.76,67.58,67.67,22011.0,51.3078,51.3305,51.1942,51.2624,22011.0
2019-04-12 11:00:00,67.67,67.73,67.51,67.73,16510.0,51.2624,51.3078,51.1412,51.3078,16510.0
2019-04-12 11:30:00,67.73,67.77,67.67,67.7,14763.0,51.3078,51.3381,51.2624,51.2851,14763.0
2019-04-12 12:00:00,67.71,67.9,67.69,67.84,11304.0,51.2927,51.4366,51.2775,51.3911,11304.0
2019-04-12 12:30:00,67.86,68.13,67.86,68.13,30736.0,51.4063,51.6108,51.4063,51.6108,30736.0
2019-04-12 13:00:00,68.14,68.21,68.11,68.13,13433.0,51.6184,51.6714,51.5957,51.6108,13433.0
2019-04-12 13:30:00,68.13,68.16,68.07,68.09,15984.0,51.6108,51.6336,51.5654,51.5805,15984.0
2019-04-12 14:00:00,68.1,68.21,68.1,68.21,10258.0,51.5881,51.6714,51.5881,51.6714,10258.0
2019-04-12 14:30:00,68.21,68.28,68.18,68.2,13070.0,51.6714,51.7245,51.6487,51.6639,13070.0
2019-04-12 15:00:00,68.19,68.3,68.15,68.3,16872.0,51.6563,51.7396,51.626,51.7396,16872.0
2019-04-12 15:30:00,68.28,68.38,68.25,68.34,116315.0,51.7245,51.8002,51.7017,51.7699,116315.0
2019-04-15 09:30:00,68.56,68.59,68.09,68.11,37860.0,51.9366,51.9593,51.5805,51.5957,37860.0
2019-04-15 10:00:00,68.13,68.26,67.95,68.17,19895.0,51.6108,51.7093,51.4745,51.6411,19895.0
2019-04-15 10:30:00,68.19,68.2,67.99,68.02,17758.0,51.6563,51.6639,51.5048,51.5275,17758.0
2019-04-15 11:00:00,68.04,68.09,67.91,68.01,14003.0,51.5426,51.5805,51.4442,51.5199,14003.0
2019-04-15 11:30:00,68.0,68.01,67.86,67.91,15006.0,51.5123,51.5199,51.4063,51.4442,15006.0
2019-04-15 12:00:00,67.91,67.94,67.83,67.83,11425.0,51.4442,51.4669,51.3836,51.3836,11425.0
2019-04-15 12:30:00,67.84,67.97,67.84,67.97,13627.0,51.3911,51.4896,51.3911,51.4896,13627.0
2019-04-15 13:00:00,67.97,68.03,67.87,67.88,16963.0,51.4896,51.5351,51.4139,51.4214,16963.0
2019-04-15 13:30:00,67.88,67.92,67.82,67.83,17729.0,51.4214,51.4517,51.376,51.3836,17729.0
2019-04-15 14:00:00,67.83,67.85,67.66,67.68,16063.0,51.3836,51.3987,51.2548,51.2699,16063.0
2019-04-15 14:30:00,67.69,67.69,67.49,67.65,30884.0,51.2775,51.2775,51.126,51.2472,30884.0
2019-04-15 15:00:00,67.62,67.76,67.61,67.74,20677.0,51.2245,51.3305,51.2169,51.3154,20677.0
2019-04-15 15:30:00,67.73,67.92,67.65,67.9,135511.0,51.3078,51.4517,51.2472,51.4366,135511.0
2019-04-16 09:30:00,68.06,68.06,67.77,67.77,45987.0,51.5578,51.5578,51.3381,51.3381,45987.0
2019-04-16 10:00:00,67.79,67.82,67.09,67.1,77113.0,51.3533,51.376,50.823,50.8306,77113.0
2019-04-16 10:30:00,67.08,67.13,66.82,66.96,97854.0,50.8154,50.8533,50.6185,50.7245,97854.0
2019-04-16 11:00:00,66.94,66.94,66.77,66.78,27789.0,50.7094,50.7094,50.5806,50.5882,27789.0
2019-04-16 11:30:00,66.76,66.76,66.43,66.46,44491.0,50.573,50.573,50.323,50.3457,44491.0
2019-04-16 12:00:00,66.48,66.6,66.33,66.55,41050.0,50.3609,50.4518,50.2473,50.4139,41050.0
2019-04-16 12:30:00,66.56,66.62,66.35,66.46,24469.0,50.4215,50.4669,50.2624,50.3457,24469.0
2019-04-16 13:00:00,66.46,66.48,66.35,66.41,68725.0,50.3457,50.3609,50.2624,50.3079,68725.0
2019-04-16 13:30:00,66.41,66.41,66.2,66.22,57605.0,50.3079,50.3079,50.1488,50.1639,57605.0
2019-04-16 14:00:00,66.23,66.25,66.05,66.25,102817.0,50.1715,50.1867,50.0352,50.1867,102817.0
2019-04-16 14:30:00,66.28,66.5,66.24,66.49,46256.0,50.2094,50.376,50.1791,50.3685,46256.0
2019-04-16 15:00:00,66.5,66.61,66.49,66.6,51293.0,50.376,50.4594,50.3685,50.4518,51293.0
2019-04-16 15:30:00,66.59,66.67,66.45,66.53,226018.0,50.4442,50.5048,50.3382,50.3988,226018.0
2019-04-17 09:30:00,66.52,66.65,66.02,66.52,32130.0,50.3912,50.4897,50.0124,50.3912,32130.0
2019-04-17 10:00:00,66.52,66.52,66.1,66.15,86662.0,50.3912,50.3912,50.073,50.1109,86662.0
2019-04-17 10:30:00,66.13,66.19,66.0,66.03,90503.0,50.0958,50.1412,49.9973,50.02,90503.0
2019-04-17 11:00:00,66.03,66.05,65.86,65.96,51607.0,50.02,50.0352,49.8912,49.967,51607.0
2019-04-17 11:30:00,65.95,66.13,65.8,66.06,61380.0,49.9594,50.0958,49.8458,50.0427,61380.0
2019-04-17 12:00:00,66.05,66.06,65.8,65.87,39906.0,50.0352,50.0427,49.8458,49.8988,39906.0
2019-04-17 12:30:00,65.87,65.89,65.71,65.71,44817.0,49.8988,49.9139,49.7776,49.7776,44817.0
2019-04-17 13:00:00,65.71,65.88,65.68,65.69,58685.0,49.7776,49.9064,49.7549,49.7624,58685.0
2019-04-17 13:30:00,65.68,65.99,65.67,65.94,94804.0,49.7549,49.9897,49.7473,49.9518,94804.0
2019-04-17 14:00:00,65.97,66.18,65.91,66.09,33422.0,49.9746,50.1336,49.9291,50.0655,33422.0
2019-04-17 14:30:00,66.12,66.41,66.11,66.33,67107.0,50.0882,50.3079,50.0806,50.2473,67107.0
2019-04-17 15:00:00,66.31,66.58,66.31,66.52,63863.0,50.2321,50.4366,50.2321,50.3912,63863.0
2019-04-17 15:30:00,66.53,66.59,66.2,66.21,129070.0,50.3988,50.4442,50.1488,50.1564,129070.0
2019-04-18 09:30:00,66.25,66.64,66.11,66.5,51778.0,50.1867,50.4821,50.0806,50.376,51778.0
2019-04-18 10:00:00,66.5,66.76,66.49,66.69,97009.0,50.376,50.573,50.3685,50.52,97009.0
2019-04-18 10:30:00,66.66,66.94,66.55,66.91,50625.0,50.4972,50.7094,50.4139,50.6866,50625.0
2019-04-18 11:00:00,66.9,66.91,66.44,66.51,54342.0,50.6791,50.6866,50.3306,50.3836,54342.0
2019-04-18 11:30:00,66.5,66.75,66.5,66.62,30028.0,50.376,50.5654,50.376,50.4669,30028.0
2019-04-18 12:00:00,66.62,66.81,66.52,66.79,125114.0,50.4669,50.6109,50.3912,50.5957,125114.0
2019-04-18 12:30:00,66.79,66.86,66.7,66.73,91143.0,50.5957,50.6488,50.5276,50.5503,91143.0
2019-04-18 13:00:00,66.74,66.83,66.7,66.71,23526.0,50.5579,50.626,50.5276,50.5351,23526.0
2019-04-18 13:30:00,66.74,66.83,66.69,66.78,56455.0,50.5579,50.626,50.52,50.5882,56455.0
2019-04-18 14:00:00,66.78,66.79,66.74,66.77,37982.0,50.5882,50.5957,50.5579,50.5806,37982.0
2019-04-18 14:30:00,66.78,66.96,66.71,66.92,122200.0,50.5882,50.7245,50.5351,50.6942,122200.0
2019-04-18 15:00:00,66.92,66.98,66.85,66.89,27121.0,50.6942,50.7397,50.6412,50.6715,27121.0
2019-04-18 15:30:00,66.86,67.03,66.85,67.01,140508.0,50.6488,50.7775,50.6412,50.7624,140508.0
2019-04-22 09:30:00,67.41,68.24,67.25,68.24,343448.0,51.0654,51.6942,50.9442,51.6942,343448.0
2019-04-22 10:00:00,68.22,68.41,68.17,68.39,272173.0,51.679,51.8229,51.6411,51.8078,272173.0
2019-04-22 10:30:00,68.38,68.4,68.18,68.21,149341.0,51.8002,51.8154,51.6487,51.6714,149341.0
2019-04-22 11:00:00,68.2,68.24,67.99,68.08,192333.0,51.6639,51.6942,51.5048,51.5729,192333.0
2019-04-22 11:30:00,68.08,68.13,67.75,67.82,225847.0,51.5729,51.6108,51.323,51.376,225847.0
2019-04-22 12:00:00,67.8,67.8,67.57,67.66,61705.0,51.3608,51.3608,51.1866,51.2548,61705.0
2019-04-22 12:30:00,67.65,67.82,67.44,67.75,65515.0,51.2472,51.376,51.0881,51.323,65515.0
2019-04-22 13:00:00,67.76,67.79,67.67,67.75,50239.0,51.3305,51.3533,51.2624,51.323,50239.0
2019-04-22 13:30:00,67.74,67.75,67.43,67.45,98633.0,51.3154,51.323,51.0806,51.0957,98633.0
2019-04-22 14:00:00,67.44,67.6,67.36,67.36,75805.0,51.0881,51.2093,51.0275,51.0275,75805.0
2019-04-22 14:30:00,67.35,67.52,67.31,67.43,119637.0,51.0199,51.1487,50.9896,51.0806,119637.0
2019-04-22 15:00:00,67.43,67.58,67.31,67.45,113106.0,51.0806,51.1942,50.9896,51.0957,113106.0
2019-04-22 15:30:00,67.48,68.09,67.43,68.02,401353.0,51.1184,51.5805,51.0806,51.5275,401353.0
2019-04-23 09:30:00,68.18,68.43,67.82,68.37,68059.0,51.6487,51.8381,51.376,51.7926,68059.0
2019-04-23 10:00:00,68.37,68.56,68.23,68.55,117632.0,51.7926,51.9366,51.6866,51.929,117632.0
2019-04-23 10:30:00,68.55,68.71,68.37,68.7,45695.0,51.929,52.0502,51.7926,52.0426,45695.0
2019-04-23 11:00:00,68.69,68.9,68.61,68.88,53627.0,52.035,52.1941,51.9744,52.179,53627.0
2019-04-23 11:30:00,68.85,69.04,68.83,69.0,42554.0,52.1563,52.3002,52.1411,52.2699,42554.0
2019-04-23 12:00:00,68.98,69.09,68.94,68.97,34505.0,52.2547,52.3381,52.2244,52.2472,34505.0
2019-04-23 12:30:00,68.98,69.03,68.89,68.94,50210.0,52.2547,52.2926,52.1866,52.2244,50210.0
2019-04-23 13:00:00,68.94,69.07,68.91,69.04,62281.0,52.2244,52.3229,52.2017,52.3002,62281.0
2019-04-23 13:30:00,69.05,69.32,69.03,69.32,37148.0,52.3078,52.5123,52.2926,52.5123,37148.0
2019-04-23 14:00:00,69.31,69.49,69.3,69.46,74606.0,52.5047,52.6411,52.4971,52.6183,74606.0
2019-04-23 14:30:00,69.45,69.6,69.43,69.56,105352.0,52.6108,52.7244,52.5956,52.6941,105352.0
2019-04-23 15:00:00,69.56,69.68,69.5,69.68,72623.0,52.6941,52.785,52.6486,52.785,72623.0
2019-04-23 15:30:00,69.67,69.76,69.56,69.72,312404.0,52.7774,52.8456,52.6941,52.8153,312404.0
2019-04-24 09:30:00,69.92,70.26,69.77,70.14,64736.0,52.9668,53.2244,52.8532,53.1335,64736.0
2019-04-24 10:00:00,70.19,70.45,70.19,70.39,30658.0,53.1713,53.3683,53.1713,53.3229,30658.0
2019-04-24 10:30:00,70.39,70.4,70.16,70.18,34063.0,53.3229,53.3304,53.1486,53.1638,34063.0
2019-04-24 11:00:00,70.2,70.3,70.1,70.16,24574.0,53.1789,53.2547,53.1032,53.1486,24574.0
2019-04-24 11:30:00,70.14,70.31,69.97,70.0,24836.0,53.1335,53.2623,53.0047,53.0274,24836.0
2019-04-24 12:00:00,70.03,70.04,69.9,69.95,20429.0,53.0501,53.0577,52.9517,52.9895,20429.0
2019-04-24 12:30:00,69.98,70.02,69.85,69.86,21597.0,53.0123,53.0426,52.9138,52.9214,21597.0
2019-04-24 13:00:00,69.85,69.95,69.74,69.9,26272.0,52.9138,52.9895,52.8305,52.9517,26272.0
2019-04-24 13:30:00,69.92,70.03,69.92,69.94,20196.0,52.9668,53.0501,52.9668,52.982,20196.0
2019-04-24 14:00:00,69.94,70.02,69.93,69.95,27353.0,52.982,53.0426,52.9744,52.9895,27353.0
2019-04-24 14:30:00,69.94,70.14,69.9,70.12,26103.0,52.982,53.1335,52.9517,53.1183,26103.0
2019-04-24 15:00:00,70.13,70.15,70.02,70.06,37738.0,53.1259,53.141,53.0426,53.0729,37738.0
2019-04-24 15:30:00,70.07,70.07,69.77,69.82,161094.0,53.0804,53.0804,52.8532,52.8911,161094.0
2019-04-25 09:30:00,69.45,69.6,69.14,69.47,32972.0,52.6108,52.7244,52.3759,52.6259,32972.0
2019-04-25 10:00:00,69.45,69.5,69.14,69.36,31951.0,52.6108,52.6486,52.3759,52.5426,31951.0
2019-04-25 10:30:00,69.37,69.52,69.18,69.27,45204.0,52.5502,52.6638,52.4062,52.4744,45204.0
2019-04-25 11:00:00,69.24,69.46,69.23,69.44,21983.0,52.4517,52.6183,52.4441,52.6032,21983.0
2019-04-25 11:30:00,69.45,69.55,69.23,69.27,21233.0,52.6108,52.6865,52.4441,52.4744,21233.0
2019-04-25 12:00:00,69.28,69.41,69.27,69.37,21962.0,52.482,52.5805,52.4744,52.5502,21962.0
2019-04-25 12:30:00,69.37,69.56,69.36,69.55,15808.0,52.5502,52.6941,52.5426,52.6865,15808.0
2019-04-25 13:00:00,69.55,69.56,69.48,69.53,12678.0,52.6865,52.6941,52.6335,52.6714,12678.0
2019-04-25 13:30:00,69.54,69.58,69.45,69.58,28086.0,52.6789,52.7093,52.6108,52.7093,28086.0
2019-04-25 14:00:00,69.58,69.6,69.37,69.37,14935.0,52.7093,52.7244,52.5502,52.5502,14935.0
2019-04-25 14:30:00,69.36,69.43,69.34,69.4,19805.0,52.5426,52.5956,52.5274,52.5729,19805.0
2019-04-25 15:00:00,69.4,69.49,69.32,69.34,32856.0,52.5729,52.6411,52.5123,52.5274,32856.0
2019-04-25 15:30:00,69.34,69.45,69.3,69.3,79398.0,52.5274,52.6108,52.4971,52.4971,79398.0
2019-04-26 09:30:00,69.47,69.84,69.28,69.84,14455.0,52.6259,52.9062,52.482,52.9062,14455.0
2019-04-26 10:00:00,69.8,69.83,69.63,69.72,8419.0,52.8759,52.8986,52.7471,52.8153,8419.0
2019-04-26 10:30:00,69.78,69.86,69.71,69.78,7246.0,52.8608,52.9214,52.8077,52.8608,7246.0
2019-04-26 11:00:00,69.74,69.79,69.69,69.69,7092.0,52.8305,52.8683,52.7926,52.7926,7092.0
2019-04-26 11:30:00,69.67,69.77,69.6,69.73,13434.0,52.7774,52.8532,52.7244,52.8229,13434.0
2019-04-26 12:00:00,69.74,69.81,69.7,69.79,52319.0,52.8305,52.8835,52.8002,52.8683,52319.0
2019-04-26 12:30:00,69.79,69.82,69.71,69.75,15171.0,52.8683,52.8911,52.8077,52.838,15171.0
2019-04-26 13:00:00,69.76,69.8,69.72,69.74,11268.0,52.8456,52.8759,52.8153,52.8305,11268.0
2019-04-26 13:30:00,69.75,69.78,69.66,69.69,18528.0,52.838,52.8608,52.7699,52.7926,18528.0
2019-04-26 14:00:00,69.7,69.8,69.65,69.79,10525.0,52.8002,52.8759,52.7623,52.8683,10525.0
2019-04-26 14:30:00,69.81,69.96,69.81,69.87,12100.0,52.8835,52.9971,52.8835,52.9289,12100.0
2019-04-26 15:00:00,69.87,69.96,69.82,69.95,15376.0,52.9289,52.9971,52.8911,52.9895,15376.0
2019-04-26 15:30:00,69.94,70.02,69.72,69.85,107569.0,52.982,53.0426,52.8153,52.9138,107569.0
2019-04-29 09:30:00,69.58,69.94,69.4,69.85,102521.0,52.7093,52.982,52.5729,52.9138,102521.0
2019-04-29 10:00:00,69.85,69.9,69.63,69.75,41767.0,52.9138,52.9517,52.7471,52.838,41767.0
2019-04-29 10:30:00,69.75,69.75,69.75,69.75,0.0,52.838,52.838,52.838,52.838,0.0
2019-04-29 11:00:00,69.69,69.76,69.38,69.63,82424.0,52.7926,52.8456,52.5577,52.7471,82424.0
2019-04-29 11:30:00,69.62,69.65,69.24,69.24,23590.0,52.7396,52.7623,52.4517,52.4517,23590.0
2019-04-29 12:00:00,69.24,69.29,69.14,69.26,43889.0,52.4517,52.4896,52.3759,52.4668,43889.0
2019-04-29 12:30:00,69.26,69.31,69.1,69.19,21028.0,52.4668,52.5047,52.3456,52.4138,21028.0
2019-04-29 13:00:00,69.21,69.3,69.2,69.25,17575.0,52.429,52.4971,52.4214,52.4593,17575.0
2019-04-29 13:30:00,69.26,69.26,69.11,69.12,25926.0,52.4668,52.4668,52.3532,52.3608,25926.0
2019-04-29 14:00:00,69.13,69.14,68.92,68.95,30397.0,52.3684,52.3759,52.2093,52.232,30397.0
2019-04-29 14:30:00,68.95,68.96,68.82,68.86,34659.0,52.232,52.2396,52.1335,52.1638,34659.0
2019-04-29 15:00:00,68.86,68.88,68.69,68.82,58899.0,52.1638,52.179,52.035,52.1335,58899.0
2019-04-29 15:30:00,68.81,68.85,68.6,68.71,168414.0,52.1259,52.1563,51.9669,52.0502,168414.0
2019-04-30 09:30:00,68.88,69.54,67.97,68.69,65218.0,52.179,52.6789,51.4896,52.035,65218.0
2019-04-30 10:00:00,68.69,68.89,68.52,68.69,95875.0,52.035,52.1866,51.9063,52.035,95875.0
2019-04-30 10:30:00,68.68,69.26,68.6,69.2,80389.0,52.0275,52.4668,51.9669,52.4214,80389.0
2019-04-30 11:00:00,69.2,69.21,68.89,69.03,48575.0,52.4214,52.429,52.1866,52.2926,48575.0
2019-04-30 11:30:00,69.04,69.29,69.02,69.23,127771.0,52.3002,52.4896,52.285,52.4441,127771.0
2019-04-30 12:00:00,69.23,69.27,68.7,68.7,22803.0,52.4441,52.4744,52.0426,52.0426,22803.0
2019-04-30 12:30:00,68.7,68.95,68.6,68.93,49180.0,52.0426,52.232,51.9669,52.2169,49180.0
2019-04-30 13:00:00,68.91,69.11,68.89,68.99,17087.0,52.2017,52.3532,52.1866,52.2623,17087.0
2019-04-30 13:30:00,68.99,69.26,68.97,69.21,23203.0,52.2623,52.4668,52.2472,52.429,23203.0
2019-04-30 14:00:00,69.21,69.27,68.86,68.87,38794.0,52.429,52.4744,52.1638,52.1714,38794.0
2019-04-30 14:30:00,68.87,69.13,68.85,69.1,177268.0,52.1714,52.3684,52.1563,52.3456,177268.0
2019-04-30 15:00:00,69.09,69.2,68.98,69.01,72094.0,52.3381,52.4214,52.2547,52.2775,72094.0
2019-04-30 15:30:00,69.0,69.16,68.98,69.12,191810.0,52.2699,52.3911,52.2547,52.3608,191810.0
2019-05-01 09:30:00,69.08,69.53,68.79,69.42,55868.0,52.3305,52.6714,52.1108,52.588,55868.0
2019-05-01 10:00:00,69.39,69.63,69.34,69.58,57076.0,52.5653,52.7471,52.5274,52.7093,57076.0
2019-05-01 10:30:00,69.58,69.75,69.37,69.58,96830.0,52.7093,52.838,52.5502,52.7093,96830.0
2019-05-01 11:00:00,69.57,69.59,69.43,69.48,249048.0,52.7017,52.7168,52.5956,52.6335,249048.0
2019-05-01 11:30:00,69.46,69.6,69.33,69.57,13844.0,52.6183,52.7244,52.5199,52.7017,13844.0
2019-05-01 12:00:00,69.56,69.64,69.43,69.51,36293.0,52.6941,52.7547,52.5956,52.6562,36293.0
2019-05-01 12:30:00,69.5,69.62,69.46,69.5,41091.0,52.6486,52.7396,52.6183,52.6486,41091.0
2019-05-01 13:00:00,69.52,69.59,69.45,69.51,12949.0,52.6638,52.7168,52.6108,52.6562,12949.0
2019-05-01 13:30:00,69.51,69.56,69.45,69.54,10347.0,52.6562,52.6941,52.6108,52.6789,10347.0
2019-05-01 14:00:00,69.55,69.7,69.52,69.6,34520.0,52.6865,52.8002,52.6638,52.7244,34520.0
2019-05-01 14:30:00,69.6,69.62,68.84,69.05,95426.0,52.7244,52.7396,52.1487,52.3078,95426.0
2019-05-01 15:00:00,69.04,69.26,68.96,69.12,135386.0,52.3002,52.4668,52.2396,52.3608,135386.0
2019-05-01 15:30:00,69.11,69.27,69.07,69.15,137319.0,52.3532,52.4744,52.3229,52.3835,137319.0
2019-05-02 09:30:00,69.22,69.5,69.14,69.22,17888.0,52.4365,52.6486,52.3759,52.4365,17888.0
2019-05-02 10:00:00,69.24,69.27,69.08,69.13,63951.0,52.4517,52.4744,52.3305,52.3684,63951.0
2019-05-02 10:30:00,69.16,69.18,68.85,68.91,42965.0,52.3911,52.4062,52.1563,52.2017,42965.0
2019-05-02 11:00:00,68.9,68.92,68.13,68.26,83265.0,52.1941,52.2093,51.6108,51.7093,83265.0
2019-05-02 11:30:00,68.27,68.44,68.16,68.41,98884.0,51.7169,51.8457,51.6336,51.8229,98884.0
2019-05-02 12:00:00,68.41,68.43,68.15,68.22,56478.0,51.8229,51.8381,51.626,51.679,56478.0
2019-05-02 12:30:00,68.22,68.42,68.2,68.4,77937.0,51.679,51.8305,51.6639,51.8154,77937.0
2019-05-02 13:00:00,68.38,68.42,68.24,68.31,16745.0,51.8002,51.8305,51.6942,51.7472,16745.0
2019-05-02 13:30:00,68.3,68.4,68.27,68.28,22539.0,51.7396,51.8154,51.7169,51.7245,22539.0
2019-05-02 14:00:00,68.26,68.29,68.13,68.15,38406.0,51.7093,51.732,51.6108,51.626,38406.0
2019-05-02 14:30:00,68.17,68.2,67.86,68.14,93801.0,51.6411,51.6639,51.4063,51.6184,93801.0
2019-05-02 15:00:00,68.13,68.28,68.12,68.24,111581.0,51.6108,51.7245,51.6032,51.6942,111581.0
2019-05-02 15:30:00,68.24,68.33,67.89,67.98,160659.0,51.6942,51.7623,51.429,51.4972,160659.0
2019-05-03 09:30:00,67.58,67.82,67.39,67.42,23437.0,51.6963,51.8799,51.551,51.5739,23437.0
2019-05-03 10:00:00,67.33,67.46,67.0,67.0,29738.0,51.5051,51.6045,51.2526,51.2526,29738.0
2019-05-03 10:30:00,67.02,67.11,66.81,66.81,37058.0,51.2679,51.3368,51.1073,51.1073,37058.0
2019-05-03 11:00:00,66.83,67.04,66.81,67.02,69478.0,51.1226,51.2832,51.1073,51.2679,69478.0
2019-05-03 11:30:00,67.04,67.21,67.03,67.21,14555.0,51.2832,51.4133,51.2756,51.4133,14555.0
2019-05-03 12:00:00,67.23,67.4,67.22,67.31,13396.0,51.4286,51.5586,51.4209,51.4898,13396.0
2019-05-03 12:30:00,67.3,67.35,67.2,67.2,51283.0,51.4821,51.5204,51.4056,51.4056,51283.0
2019-05-03 13:00:00,67.19,67.38,67.18,67.28,47188.0,51.398,51.5433,51.3903,51.4668,47188.0
2019-05-03 13:30:00,67.33,67.37,67.22,67.26,219393.0,51.5051,51.5357,51.4209,51.4515,219393.0
2019-05-03 14:00:00,67.28,67.41,67.25,67.4,92216.0,51.4668,51.5663,51.4439,51.5586,92216.0
2019-05-03 14:30:00,67.37,67.47,67.29,67.41,79482.0,51.5357,51.6122,51.4745,51.5663,79482.0
2019-05-03 15:00:00,67.41,67.49,67.39,67.41,119445.0,51.5663,51.6275,51.551,51.5663,119445.0
2019-05-03 15:30:00,67.41,67.44,67.28,67.29,333062.0,51.5663,51.5892,51.4668,51.4745,333062.0
2019-05-06 09:30:00,67.07,67.37,66.73,66.93,38783.0,51.3062,51.5357,51.0461,51.1991,38783.0
2019-05-06 10:00:00,66.92,66.95,66.55,66.57,42406.0,51.1914,51.2144,50.9084,50.9237,42406.0
2019-05-06 10:30:00,66.56,66.85,66.55,66.79,29780.0,50.916,51.1379,50.9084,51.092,29780.0
2019-05-06 11:00:00,66.8,66.82,66.66,66.73,164463.0,51.0996,51.1149,50.9925,51.0461,164463.0
2019-05-06 11:30:00,66.75,66.85,66.67,66.84,59945.0,51.0614,51.1379,51.0002,51.1302,59945.0
2019-05-06 12:00:00,66.84,66.94,66.75,66.94,36313.0,51.1302,51.2067,51.0614,51.2067,36313.0
2019-05-06 12:30:00,66.95,66.95,66.81,66.86,31305.0,51.2144,51.2144,51.1073,51.1455,31305.0
2019-05-06 13:00:00,66.86,66.97,66.78,66.9,40280.0,51.1455,51.2297,51.0843,51.1761,40280.0
2019-05-06 13:30:00,66.91,66.91,66.79,66.86,46123.0,51.1838,51.1838,51.092,51.1455,46123.0
2019-05-06 14:00:00,66.87,66.92,66.85,66.88,16964.0,51.1532,51.1914,51.1379,51.1608,16964.0
2019-05-06 14:30:00,66.87,67.08,66.87,67.05,49514.0,51.1532,51.3138,51.1532,51.2909,49514.0
2019-05-06 15:00:00,67.06,67.24,67.05,67.1,48154.0,51.2985,51.4362,51.2909,51.3291,48154.0
2019-05-06 15:30:00,67.11,67.2,67.06,67.09,217919.0,51.3368,51.4056,51.2985,51.3215,217919.0
2019-05-07 09:30:00,66.86,67.05,66.51,66.51,100442.0,51.1455,51.2909,50.8778,50.8778,100442.0
2019-05-07 10:00:00,66.49,66.58,66.33,66.58,93825.0,50.8625,50.9313,50.7401,50.9313,93825.0
2019-05-07 10:30:00,66.57,66.57,66.2,66.41,63156.0,50.9237,50.9237,50.6407,50.8013,63156.0
2019-05-07 11:00:00,66.4,66.6,66.29,66.42,55436.0,50.7937,50.9466,50.7095,50.8089,55436.0
2019-05-07 11:30:00,66.42,66.53,66.26,66.35,81223.0,50.8089,50.8931,50.6866,50.7554,81223.0
2019-05-07 12:00:00,66.33,66.66,66.3,66.62,24846.0,50.7401,50.9925,50.7172,50.9619,24846.0
2019-05-07 12:30:00,66.62,66.83,66.61,66.73,16309.0,50.9619,51.1226,50.9543,51.0461,16309.0
2019-05-07 13:00:00,66.7,66.7,66.38,66.38,28921.0,51.0231,51.0231,50.7784,50.7784,28921.0
2019-05-07 13:30:00,66.34,66.55,66.29,66.49,88718.0,50.7478,50.9084,50.7095,50.8625,88718.0
2019-05-07 14:00:00,66.47,66.63,66.27,66.29,41680.0,50.8472,50.9696,50.6942,50.7095,41680.0
2019-05-07 14:30:00,66.28,66.44,66.19,66.4,87480.0,50.7019,50.8242,50.633,50.7937,87480.0
2019-05-07 15:00:00,66.41,66.5,66.26,66.44,571902.0,50.8013,50.8701,50.6866,50.8242,571902.0
2019-05-07 15:30:00,66.43,66.72,66.08,66.64,670192.0,50.8166,51.0384,50.5489,50.9772,670192.0
2019-05-08 09:30:00,66.61,67.2,66.46,67.09,82187.0,50.9543,51.4056,50.8395,51.3215,82187.0
2019-05-08 10:00:00,67.1,67.12,66.87,66.91,65748.0,51.3291,51.3444,51.1532,51.1838,65748.0
2019-05-08 10:30:00,66.95,67.02,66.61,66.83,64422.0,51.2144,51.2679,50.9543,51.1226,64422.0
2019-05-08 11:00:00,66.89,67.0,66.65,66.75,52025.0,51.1685,51.2526,50.9849,51.0614,52025.0
2019-05-08 11:30:00,66.8,66.81,66.55,66.64,21095.0,51.0996,51.1073,50.9084,50.9772,21095.0
2019-05-08 12:00:00,66.62,66.66,66.45,66.66,30318.0,50.9619,50.9925,50.8319,50.9925,30318.0
2019-05-08 12:30:00,66.67,66.74,66.57,66.74,12071.0,51.0002,51.0537,50.9237,51.0537,12071.0
2019-05-08 13:00:00,66.72,66.72,66.45,66.56,70377.0,51.0384,51.0384,50.8319,50.916,70377.0
2019-05-08 13:30:00,66.57,66.67,66.53,66.61,23200.0,50.9237,51.0002,50.8931,50.9543,23200.0
2019-05-08 14:00:00,66.62,66.62,66.28,66.28,28222.0,50.9619,50.9619,50.7019,50.7019,28222.0
2019-05-08 14:30:00,66.28,66.45,66.28,66.42,28274.0,50.7019,50.8319,50.7019,50.8089,28274.0
2019-05-08 15:00:00,66.44,66.53,66.38,66.46,61091.0,50.8242,50.8931,50.7784,50.8395,61091.0
2019-05-08 15:30:00,66.47,66.5,65.97,66.03,274633.0,50.8472,50.8701,50.4647,50.5106,274633.0
2019-05-09 09:30:00,65.7,66.11,65.45,65.53,48902.0,50.2582,50.5718,50.0669,50.1281,48902.0
2019-05-09 10:00:00,65.51,65.55,65.2,65.43,40412.0,50.1128,50.1434,49.8757,50.0516,40412.0
2019-05-09 10:30:00,65.42,65.7,65.36,65.42,70639.0,50.044,50.2582,49.9981,50.044,70639.0
2019-05-09 11:00:00,65.41,65.43,65.22,65.3,40563.0,50.0363,50.0516,49.891,49.9522,40563.0
2019-05-09 11:30:00,65.31,65.54,65.31,65.41,38472.0,49.9598,50.1358,49.9598,50.0363,38472.0
2019-05-09 12:00:00,65.41,65.63,65.36,65.62,37875.0,50.0363,50.2046,49.9981,50.197,37875.0
2019-05-09 12:30:00,65.63,65.78,65.55,65.63,47995.0,50.2046,50.3194,50.1434,50.2046,47995.0
2019-05-09 13:00:00,65.66,65.82,65.62,65.8,26165.0,50.2276,50.35,50.197,50.3347,26165.0
2019-05-09 13:30:00,65.76,65.8,65.64,65.66,42455.0,50.3041,50.3347,50.2123,50.2276,42455.0
2019-05-09 14:00:00,65.68,65.84,65.67,65.84,14125.0,50.2429,50.3653,50.2352,50.3653,14125.0
2019-05-09 14:30:00,65.84,66.03,65.82,65.92,80015.0,50.3653,50.5106,50.35,50.4265,80015.0
2019-05-09 15:00:00,65.96,66.27,65.87,66.25,57354.0,50.4571,50.6942,50.3882,50.6789,57354.0
2019-05-09 15:30:00,66.25,66.41,66.22,66.26,123769.0,50.6789,50.8013,50.656,50.6866,123769.0
2019-05-10 09:30:00,66.19,66.64,66.19,66.61,34588.0,50.633,50.9772,50.633,50.9543,34588.0
2019-05-10 10:00:00,66.62,66.67,66.33,66.36,42621.0,50.9619,51.0002,50.7401,50.7631,42621.0
2019-05-10 10:30:00,66.31,66.33,65.84,65.84,33872.0,50.7248,50.7401,50.3653,50.3653,33872.0
2019-05-10 11:00:00,65.84,65.93,65.68,65.8,49885.0,50.3653,50.4341,50.2429,50.3347,49885.0
2019-05-10 11:30:00,65.79,66.06,65.7,66.05,35599.0,50.327,50.5336,50.2582,50.5259,35599.0
2019-05-10 12:00:00,66.04,66.22,65.92,66.22,30676.0,50.5183,50.656,50.4265,50.656,30676.0
2019-05-10 12:30:00,66.21,66.39,66.14,66.23,31341.0,50.6483,50.786,50.5948,50.6636,31341.0
2019-05-10 13:00:00,66.22,66.61,66.17,66.46,31326.0,50.656,50.9543,50.6177,50.8395,31326.0
2019-05-10 13:30:00,66.43,66.61,66.19,66.59,48196.0,50.8166,50.9543,50.633,50.939,48196.0
2019-05-10 14:00:00,66.59,66.62,66.35,66.49,39725.0,50.939,50.9619,50.7554,50.8625,39725.0
2019-05-10 14:30:00,66.5,66.57,66.42,66.53,12176.0,50.8701,50.9237,50.8089,50.8931,12176.0
2019-05-10 15:00:00,66.61,66.87,66.6,66.74,45617.0,50.9543,51.1532,50.9466,51.0537,45617.0
2019-05-10 15:30:00,66.73,66.74,66.47,66.69,128440.0,51.0461,51.0537,50.8472,51.0155,128440.0
2019-05-13 09:30:00,66.0,66.41,66.0,66.07,91159.0,50.4877,50.8013,50.4877,50.5412,91159.0
2019-05-13 10:00:00,66.06,66.13,65.93,66.1,40675.0,50.5336,50.5871,50.4341,50.5642,40675.0
2019-05-13 10:30:00,66.08,66.23,65.83,65.96,24677.0,50.5489,50.6636,50.3576,50.4571,24677.0
2019-05-13 11:00:00,65.96,66.15,65.96,66.05,41608.0,50.4571,50.6024,50.4571,50.5259,41608.0
2019-05-13 11:30:00,66.08,66.24,66.06,66.19,32233.0,50.5489,50.6713,50.5336,50.633,32233.0
2019-05-13 12:00:00,66.2,66.2,66.02,66.03,32531.0,50.6407,50.6407,50.503,50.5106,32531.0
2019-05-13 12:30:00,66.03,66.15,66.01,66.05,19829.0,50.5106,50.6024,50.4953,50.5259,19829.0
2019-05-13 13:00:00,66.08,66.08,65.98,66.0,16123.0,50.5489,50.5489,50.4724,50.4877,16123.0
2019-05-13 13:30:00,66.01,66.12,65.96,66.12,18989.0,50.4953,50.5795,50.4571,50.5795,18989.0
2019-05-13 14:00:00,66.11,66.34,66.11,66.24,16319.0,50.5718,50.7478,50.5718,50.6713,16319.0
2019-05-13 14:30:00,66.24,66.27,66.1,66.2,14176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2019-05-13 15:00:00,66.16,66.2,65.99,66.07,43366.0,50.6101,50.6407,50.48,50.5412,43366.0
2019-05-13 15:30:00,66.06,66.26,65.96,66.1,222711.0,50.5336,50.6866,50.4571,50.5642,222711.0
2019-05-14 09:30:00,66.35,66.51,66.13,66.27,24156.0,50.7554,50.8778,50.5871,50.6942,24156.0
2019-05-14 10:00:00,66.27,66.58,66.14,66.54,39994.0,50.6942,50.9313,50.5948,50.9007,39994.0
2019-05-14 10:30:00,66.55,66.67,66.47,66.59,24525.0,50.9084,51.0002,50.8472,50.939,24525.0
2019-05-14 11:00:00,66.58,66.84,66.58,66.65,98639.0,50.9313,51.1302,50.9313,50.9849,98639.0
2019-05-14 11:30:00,66.62,66.77,66.56,66.72,68626.0,50.9619,51.0767,50.916,51.0384,68626.0
2019-05-14 12:00:00,66.73,66.77,66.61,66.62,34012.0,51.0461,51.0767,50.9543,50.9619,34012.0
2019-05-14 12:30:00,66.62,66.62,66.48,66.53,30543.0,50.9619,50.9619,50.8548,50.8931,30543.0
2019-05-14 13:00:00,66.51,66.53,66.42,66.51,32353.0,50.8778,50.8931,50.8089,50.8778,32353.0
2019-05-14 13:30:00,66.52,66.59,66.47,66.5,40634.0,50.8854,50.939,50.8472,50.8701,40634.0
2019-05-14 14:00:00,66.51,66.61,66.43,66.58,38752.0,50.8778,50.9543,50.8166,50.9313,38752.0
2019-05-14 14:30:00,66.58,66.64,66.51,66.59,29990.0,50.9313,50.9772,50.8778,50.939,29990.0
2019-05-14 15:00:00,66.59,66.67,66.55,66.58,50766.0,50.939,51.0002,50.9084,50.9313,50766.0
2019-05-14 15:30:00,66.58,66.58,66.3,66.36,215311.0,50.9313,50.9313,50.7172,50.7631,215311.0
2019-05-15 09:30:00,66.3,66.56,65.8,66.41,94294.0,50.7172,50.916,50.3347,50.8013,94294.0
2019-05-15 10:00:00,66.4,66.59,66.21,66.43,30908.0,50.7937,50.939,50.6483,50.8166,30908.0
2019-05-15 10:30:00,66.44,66.5,66.34,66.37,43755.0,50.8242,50.8701,50.7478,50.7707,43755.0
2019-05-15 11:00:00,66.37,66.7,66.34,66.66,21005.0,50.7707,51.0231,50.7478,50.9925,21005.0
2019-05-15 11:30:00,66.68,66.79,66.62,66.72,16992.0,51.0078,51.092,50.9619,51.0384,16992.0
2019-05-15 12:00:00,66.75,66.91,66.62,66.65,77994.0,51.0614,51.1838,50.9619,50.9849,77994.0
2019-05-15 12:30:00,66.65,66.7,66.58,66.61,29822.0,50.9849,51.0231,50.9313,50.9543,29822.0
2019-05-15 13:00:00,66.64,66.64,66.53,66.54,17223.0,50.9772,50.9772,50.8931,50.9007,17223.0
2019-05-15 13:30:00,66.55,66.74,66.54,66.72,13794.0,50.9084,51.0537,50.9007,51.0384,13794.0
2019-05-15 14:00:00,66.7,66.8,66.64,66.79,40023.0,51.0231,51.0996,50.9772,51.092,40023.0
2019-05-15 14:30:00,66.79,66.81,66.71,66.73,30664.0,51.092,51.1073,51.0308,51.0461,30664.0
2019-05-15 15:00:00,66.72,66.8,66.7,66.73,48397.0,51.0384,51.0996,51.0231,51.0461,48397.0
2019-05-15 15:30:00,66.72,66.77,66.66,66.76,175651.0,51.0384,51.0767,50.9925,51.069,175651.0
2019-05-16 09:30:00,66.68,67.23,66.68,67.23,12443.0,51.0078,51.4286,51.0078,51.4286,12443.0
2019-05-16 10:00:00,67.22,67.33,67.17,67.24,11843.0,51.4209,51.5051,51.3827,51.4362,11843.0
2019-05-16 10:30:00,67.25,67.25,67.14,67.17,10651.0,51.4439,51.4439,51.3597,51.3827,10651.0
2019-05-16 11:00:00,67.18,67.38,67.14,67.35,29022.0,51.3903,51.5433,51.3597,51.5204,29022.0
2019-05-16 11:30:00,67.33,67.4,67.26,67.35,21314.0,51.5051,51.5586,51.4515,51.5204,21314.0
2019-05-16 12:00:00,67.36,67.37,67.25,67.31,12827.0,51.528,51.5357,51.4439,51.4898,12827.0
2019-05-16 12:30:00,67.31,67.34,67.21,67.21,13001.0,51.4898,51.5127,51.4133,51.4133,13001.0
2019-05-16 13:00:00,67.23,67.26,67.19,67.23,22335.0,51.4286,51.4515,51.398,51.4286,22335.0
2019-05-16 13:30:00,67.23,67.26,67.13,67.23,21522.0,51.4286,51.4515,51.3521,51.4286,21522.0
2019-05-16 14:00:00,67.22,67.27,67.1,67.27,32479.0,51.4209,51.4592,51.3291,51.4592,32479.0
2019-05-16 14:30:00,67.27,67.3,67.18,67.24,12410.0,51.4592,51.4821,51.3903,51.4362,12410.0
2019-05-16 15:00:00,67.23,67.26,67.14,67.18,16852.0,51.4286,51.4515,51.3597,51.3903,16852.0
2019-05-16 15:30:00,67.16,67.22,67.02,67.05,96585.0,51.375,51.4209,51.2679,51.2909,96585.0
2019-05-17 09:30:00,66.67,66.73,66.24,66.3,49354.0,51.0002,51.0461,50.6713,50.7172,49354.0
2019-05-17 10:00:00,66.31,66.57,66.24,66.52,22692.0,50.7248,50.9237,50.6713,50.8854,22692.0
2019-05-17 10:30:00,66.53,66.97,66.53,66.88,29393.0,50.8931,51.2297,50.8931,51.1608,29393.0
2019-05-17 11:00:00,66.88,66.97,66.84,66.86,9289.0,51.1608,51.2297,51.1302,51.1455,9289.0
2019-05-17 11:30:00,66.87,66.89,66.72,66.73,28636.0,51.1532,51.1685,51.0384,51.0461,28636.0
2019-05-17 12:00:00,66.68,66.72,66.61,66.63,11506.0,51.0078,51.0384,50.9543,50.9696,11506.0
2019-05-17 12:30:00,66.64,66.66,66.59,66.6,18134.0,50.9772,50.9925,50.939,50.9466,18134.0
2019-05-17 13:00:00,66.63,66.8,66.63,66.74,14286.0,50.9696,51.0996,50.9696,51.0537,14286.0
2019-05-17 13:30:00,66.73,66.87,66.72,66.8,30957.0,51.0461,51.1532,51.0384,51.0996,30957.0
2019-05-17 14:00:00,66.81,66.93,66.81,66.91,24261.0,51.1073,51.1991,51.1073,51.1838,24261.0
2019-05-17 14:30:00,66.91,66.99,66.88,66.89,13879.0,51.1838,51.245,51.1608,51.1685,13879.0
2019-05-17 15:00:00,66.92,66.92,66.69,66.89,28695.0,51.1914,51.1914,51.0155,51.1685,28695.0
2019-05-17 15:30:00,66.88,67.12,66.7,66.99,144183.0,51.1608,51.3444,51.0231,51.245,144183.0
2019-05-20 09:30:00,67.04,67.23,66.78,67.0,17489.0,51.2832,51.4286,51.0843,51.2526,17489.0
2019-05-20 10:00:00,66.99,67.07,66.82,66.84,19899.0,51.245,51.3062,51.1149,51.1302,19899.0
2019-05-20 10:30:00,66.8,66.88,66.64,66.69,40637.0,51.0996,51.1608,50.9772,51.0155,40637.0
2019-05-20 11:00:00,66.71,66.74,66.5,66.53,19911.0,51.0308,51.0537,50.8701,50.8931,19911.0
2019-05-20 11:30:00,66.53,66.53,66.26,66.27,11528.0,50.8931,50.8931,50.6866,50.6942,11528.0
2019-05-20 12:00:00,66.3,66.44,66.3,66.39,5627.0,50.7172,50.8242,50.7172,50.786,5627.0
2019-05-20 12:30:00,66.41,66.46,66.32,66.32,32025.0,50.8013,50.8395,50.7325,50.7325,32025.0
2019-05-20 13:00:00,66.34,66.37,66.21,66.27,11217.0,50.7478,50.7707,50.6483,50.6942,11217.0
2019-05-20 13:30:00,66.26,66.32,66.23,66.26,9008.0,50.6866,50.7325,50.6636,50.6866,9008.0
2019-05-20 14:00:00,66.27,66.27,66.13,66.16,14455.0,50.6942,50.6942,50.5871,50.6101,14455.0
2019-05-20 14:30:00,66.15,66.3,66.11,66.14,26425.0,50.6024,50.7172,50.5718,50.5948,26425.0
2019-05-20 15:00:00,66.15,66.24,65.78,65.95,55066.0,50.6024,50.6713,50.3194,50.4494,55066.0
2019-05-20 15:30:00,65.96,66.17,65.89,66.05,91904.0,50.4571,50.6177,50.4035,50.5259,91904.0
2019-05-21 09:30:00,66.21,66.67,66.21,66.49,69769.0,50.6483,51.0002,50.6483,50.8625,69769.0
2019-05-21 10:00:00,66.56,66.66,66.49,66.63,19590.0,50.916,50.9925,50.8625,50.9696,19590.0
2019-05-21 10:30:00,66.61,66.78,66.61,66.67,21568.0,50.9543,51.0843,50.9543,51.0002,21568.0
2019-05-21 11:00:00,66.69,66.82,66.51,66.76,71957.0,51.0155,51.1149,50.8778,51.069,71957.0
2019-05-21 11:30:00,66.81,66.81,66.6,66.66,61737.0,51.1073,51.1073,50.9466,50.9925,61737.0
2019-05-21 12:00:00,66.65,66.67,66.54,66.6,69558.0,50.9849,51.0002,50.9007,50.9466,69558.0
2019-05-21 12:30:00,66.6,66.6,66.47,66.55,77638.0,50.9466,50.9466,50.8472,50.9084,77638.0
2019-05-21 13:00:00,66.54,66.57,66.47,66.54,61258.0,50.9007,50.9237,50.8472,50.9007,61258.0
2019-05-21 13:30:00,66.54,66.7,66.48,66.68,18121.0,50.9007,51.0231,50.8548,51.0078,18121.0
2019-05-21 14:00:00,66.68,66.73,66.64,66.71,22839.0,51.0078,51.0461,50.9772,51.0308,22839.0
2019-05-21 14:30:00,66.72,66.78,66.7,66.77,21167.0,51.0384,51.0843,51.0231,51.0767,21167.0
2019-05-21 15:00:00,66.77,66.77,66.69,66.72,14166.0,51.0767,51.0767,51.0155,51.0384,14166.0
2019-05-21 15:30:00,66.73,66.75,66.49,66.52,178715.0,51.0461,51.0614,50.8625,50.8854,178715.0
2019-05-22 09:30:00,66.62,66.73,66.5,66.67,47749.0,50.9619,51.0461,50.8701,51.0002,47749.0
2019-05-22 10:00:00,66.68,67.01,66.58,66.95,52798.0,51.0078,51.2603,50.9313,51.2144,52798.0
2019-05-22 10:30:00,66.94,67.15,66.88,66.93,61978.0,51.2067,51.3674,51.1608,51.1991,61978.0
2019-05-22 11:00:00,66.94,66.94,66.74,66.85,26477.0,51.2067,51.2067,51.0537,51.1379,26477.0
2019-05-22 11:30:00,66.85,66.89,66.74,66.84,16534.0,51.1379,51.1685,51.0537,51.1302,16534.0
2019-05-22 12:00:00,66.85,66.91,66.73,66.73,13694.0,51.1379,51.1838,51.0461,51.0461,13694.0
2019-05-22 12:30:00,66.74,66.78,66.61,66.67,11254.0,51.0537,51.0843,50.9543,51.0002,11254.0
2019-05-22 13:00:00,66.66,66.78,66.65,66.76,16649.0,50.9925,51.0843,50.9849,51.069,16649.0
2019-05-22 13:30:00,66.77,66.87,66.74,66.86,27671.0,51.0767,51.1532,51.0537,51.1455,27671.0
2019-05-22 14:00:00,66.86,67.05,66.85,67.03,46678.0,51.1455,51.2909,51.1379,51.2756,46678.0
2019-05-22 14:30:00,67.05,67.09,66.92,67.05,30976.0,51.2909,51.3215,51.1914,51.2909,30976.0
2019-05-22 15:00:00,67.03,67.11,67.0,67.03,17637.0,51.2756,51.3368,51.2526,51.2756,17637.0
2019-05-22 15:30:00,67.02,67.22,66.99,67.16,120954.0,51.2679,51.4209,51.245,51.375,120954.0
2019-05-23 09:30:00,66.81,66.81,66.47,66.68,76767.0,51.1073,51.1073,50.8472,51.0078,76767.0
2019-05-23 10:00:00,66.67,66.75,66.63,66.71,35710.0,51.0002,51.0614,50.9696,51.0308,35710.0
2019-05-23 10:30:00,66.72,66.77,66.64,66.7,59610.0,51.0384,51.0767,50.9772,51.0231,59610.0
2019-05-23 11:00:00,66.68,66.68,66.52,66.62,18669.0,51.0078,51.0078,50.8854,50.9619,18669.0
2019-05-23 11:30:00,66.6,66.6,66.44,66.47,7344.0,50.9466,50.9466,50.8242,50.8472,7344.0
2019-05-23 12:00:00,66.46,66.61,66.46,66.57,8939.0,50.8395,50.9543,50.8395,50.9237,8939.0
2019-05-23 12:30:00,66.61,66.63,66.49,66.51,20132.0,50.9543,50.9696,50.8625,50.8778,20132.0
2019-05-23 13:00:00,66.5,66.67,66.5,66.67,57581.0,50.8701,51.0002,50.8701,51.0002,57581.0
2019-05-23 13:30:00,66.68,66.75,66.66,66.68,9998.0,51.0078,51.0614,50.9925,51.0078,9998.0
2019-05-23 14:00:00,66.68,66.85,66.63,66.75,24407.0,51.0078,51.1379,50.9696,51.0614,24407.0
2019-05-23 14:30:00,66.78,66.91,66.78,66.82,13975.0,51.0843,51.1838,51.0843,51.1149,13975.0
2019-05-23 15:00:00,66.82,67.11,66.69,67.08,63941.0,51.1149,51.3368,51.0155,51.3138,63941.0
2019-05-23 15:30:00,67.08,67.22,66.94,67.21,158120.0,51.3138,51.4209,51.2067,51.4133,158120.0
2019-05-24 09:30:00,67.48,67.66,67.32,67.65,78670.0,51.6198,51.7575,51.4974,51.7499,78670.0
2019-05-24 10:00:00,67.64,67.78,67.6,67.67,38703.0,51.7422,51.8493,51.7116,51.7652,38703.0
2019-05-24 10:30:00,67.67,67.76,67.45,67.45,45682.0,51.7652,51.834,51.5969,51.5969,45682.0
2019-05-24 11:00:00,67.47,67.5,67.28,67.44,25580.0,51.6122,51.6351,51.4668,51.5892,25580.0
2019-05-24 11:30:00,67.47,67.61,67.47,67.59,20044.0,51.6122,51.7193,51.6122,51.704,20044.0
2019-05-24 12:00:00,67.59,67.66,67.51,67.51,15606.0,51.704,51.7575,51.6428,51.6428,15606.0
2019-05-24 12:30:00,67.5,67.71,67.5,67.66,41807.0,51.6351,51.7958,51.6351,51.7575,41807.0
2019-05-24 13:00:00,67.65,67.78,67.64,67.76,11404.0,51.7499,51.8493,51.7422,51.834,11404.0
2019-05-24 13:30:00,67.77,67.81,67.71,67.73,13662.0,51.8417,51.8723,51.7958,51.8111,13662.0
2019-05-24 14:00:00,67.74,67.8,67.7,67.71,12512.0,51.8187,51.8646,51.7881,51.7958,12512.0
2019-05-24 14:30:00,67.72,67.82,67.65,67.71,23103.0,51.8034,51.8799,51.7499,51.7958,23103.0
2019-05-24 15:00:00,67.74,67.88,67.74,67.85,41996.0,51.8187,51.9258,51.8187,51.9028,41996.0
2019-05-24 15:30:00,67.85,67.86,67.67,67.71,171817.0,51.9028,51.9105,51.7652,51.7958,171817.0
2019-05-28 09:30:00,67.96,68.49,67.95,68.41,59428.0,51.987,52.3924,51.9793,52.3312,59428.0
2019-05-28 10:00:00,68.4,68.44,68.14,68.26,56336.0,52.3236,52.3542,52.1247,52.2165,56336.0
2019-05-28 10:30:00,68.23,68.31,68.09,68.24,95185.0,52.1935,52.2547,52.0864,52.2012,95185.0
2019-05-28 11:00:00,68.21,68.21,67.94,68.0,37647.0,52.1782,52.1782,51.9717,52.0176,37647.0
2019-05-28 11:30:00,67.98,68.05,67.89,68.01,27910.0,52.0023,52.0558,51.9334,52.0252,27910.0
2019-05-28 12:00:00,68.01,68.13,67.99,68.1,12825.0,52.0252,52.117,52.0099,52.0941,12825.0
2019-05-28 12:30:00,68.06,68.11,67.96,68.06,18896.0,52.0635,52.1017,51.987,52.0635,18896.0
2019-05-28 13:00:00,68.06,68.07,67.96,67.99,13588.0,52.0635,52.0711,51.987,52.0099,13588.0
2019-05-28 13:30:00,67.99,68.05,67.94,67.98,12629.0,52.0099,52.0558,51.9717,52.0023,12629.0
2019-05-28 14:00:00,67.97,68.0,67.89,67.94,28777.0,51.9946,52.0176,51.9334,51.9717,28777.0
2019-05-28 14:30:00,67.93,68.0,67.87,67.91,28293.0,51.964,52.0176,51.9181,51.9487,28293.0
2019-05-28 15:00:00,67.9,67.99,67.77,67.88,53466.0,51.9411,52.0099,51.8417,51.9258,53466.0
2019-05-28 15:30:00,67.88,67.88,67.35,67.37,231865.0,51.9258,51.9258,51.5204,51.5357,231865.0
2019-05-29 09:30:00,67.4,67.4,66.2,66.4,48717.0,51.5586,51.5586,50.6407,50.7937,48717.0
2019-05-29 10:00:00,66.44,66.49,66.34,66.43,39085.0,50.8242,50.8625,50.7478,50.8166,39085.0
2019-05-29 10:30:00,66.42,66.52,66.24,66.45,51592.0,50.8089,50.8854,50.6713,50.8319,51592.0
2019-05-29 11:00:00,66.46,66.59,66.29,66.59,33237.0,50.8395,50.939,50.7095,50.939,33237.0
2019-05-29 11:30:00,66.59,66.63,66.35,66.41,21190.0,50.939,50.9696,50.7554,50.8013,21190.0
2019-05-29 12:00:00,66.41,66.61,66.39,66.58,13634.0,50.8013,50.9543,50.786,50.9313,13634.0
2019-05-29 12:30:00,66.57,66.57,66.34,66.37,43013.0,50.9237,50.9237,50.7478,50.7707,43013.0
2019-05-29 13:00:00,66.35,66.42,66.16,66.31,22257.0,50.7554,50.8089,50.6101,50.7248,22257.0
2019-05-29 13:30:00,66.32,66.39,66.3,66.33,28282.0,50.7325,50.786,50.7172,50.7401,28282.0
2019-05-29 14:00:00,66.34,66.37,66.25,66.32,22376.0,50.7478,50.7707,50.6789,50.7325,22376.0
2019-05-29 14:30:00,66.3,66.3,66.15,66.2,80284.0,50.7172,50.7172,50.6024,50.6407,80284.0
2019-05-29 15:00:00,66.2,66.34,66.12,66.22,73980.0,50.6407,50.7478,50.5795,50.656,73980.0
2019-05-29 15:30:00,66.23,66.64,66.2,66.42,148070.0,50.6636,50.9772,50.6407,50.8089,148070.0
2019-05-30 09:30:00,66.49,66.96,66.46,66.8,14991.0,50.8625,51.222,50.8395,51.0996,14991.0
2019-05-30 10:00:00,66.83,67.12,66.8,67.07,23421.0,51.1226,51.3444,51.0996,51.3062,23421.0
2019-05-30 10:30:00,67.07,67.16,66.86,66.97,23627.0,51.3062,51.375,51.1455,51.2297,23627.0
2019-05-30 11:00:00,66.97,67.0,66.87,66.87,18632.0,51.2297,51.2526,51.1532,51.1532,18632.0
2019-05-30 11:30:00,66.89,66.97,66.79,66.95,108107.0,51.1685,51.2297,51.092,51.2144,108107.0
2019-05-30 12:00:00,66.95,66.99,66.84,66.88,17437.0,51.2144,51.245,51.1302,51.1608,17437.0
2019-05-30 12:30:00,66.81,66.96,66.77,66.93,21318.0,51.1073,51.222,51.0767,51.1991,21318.0
2019-05-30 13:00:00,66.92,66.96,66.61,66.61,17051.0,51.1914,51.222,50.9543,50.9543,17051.0
2019-05-30 13:30:00,66.64,66.76,66.53,66.76,14849.0,50.9772,51.069,50.8931,51.069,14849.0
2019-05-30 14:00:00,66.73,66.75,66.6,66.6,20665.0,51.0461,51.0614,50.9466,50.9466,20665.0
2019-05-30 14:30:00,66.58,66.58,66.39,66.54,13353.0,50.9313,50.9313,50.786,50.9007,13353.0
2019-05-30 15:00:00,66.57,66.57,66.35,66.47,33192.0,50.9237,50.9237,50.7554,50.8472,33192.0
2019-05-30 15:30:00,66.47,66.6,66.39,66.47,126612.0,50.8472,50.9466,50.786,50.8472,126612.0
2019-05-31 09:30:00,66.03,66.04,65.68,65.86,34963.0,50.5106,50.5183,50.2429,50.3806,34963.0
2019-05-31 10:00:00,65.88,66.0,65.68,65.78,27118.0,50.3959,50.4877,50.2429,50.3194,27118.0
2019-05-31 10:30:00,65.8,66.03,65.77,66.01,23821.0,50.3347,50.5106,50.3117,50.4953,23821.0
2019-05-31 11:00:00,66.01,66.34,66.0,66.3,18735.0,50.4953,50.7478,50.4877,50.7172,18735.0
2019-05-31 11:30:00,66.31,66.47,66.31,66.44,18912.0,50.7248,50.8472,50.7248,50.8242,18912.0
2019-05-31 12:00:00,66.44,66.44,66.28,66.35,36691.0,50.8242,50.8242,50.7019,50.7554,36691.0
2019-05-31 12:30:00,66.34,66.4,66.17,66.17,22865.0,50.7478,50.7937,50.6177,50.6177,22865.0
2019-05-31 13:00:00,66.17,66.37,66.16,66.35,27821.0,50.6177,50.7707,50.6101,50.7554,27821.0
2019-05-31 13:30:00,66.34,66.49,66.31,66.47,15146.0,50.7478,50.8625,50.7248,50.8472,15146.0
2019-05-31 14:00:00,66.47,66.49,66.35,66.45,17123.0,50.8472,50.8625,50.7554,50.8319,17123.0
2019-05-31 14:30:00,66.46,66.64,66.38,66.56,21224.0,50.8395,50.9772,50.7784,50.916,21224.0
2019-05-31 15:00:00,66.56,66.57,66.39,66.43,31997.0,50.916,50.9237,50.786,50.8166,31997.0
2019-05-31 15:30:00,66.43,66.49,66.18,66.22,151729.0,50.8166,50.8625,50.6254,50.656,151729.0
2019-06-03 09:30:00,66.47,66.48,65.86,66.4,81501.0,50.8472,50.8548,50.3806,50.7937,81501.0
2019-06-03 10:00:00,66.38,66.66,66.18,66.66,81579.0,50.7784,50.9925,50.6254,50.9925,81579.0
2019-06-03 10:30:00,66.69,66.76,66.5,66.64,27507.0,51.0155,51.069,50.8701,50.9772,27507.0
2019-06-03 11:00:00,66.61,66.65,66.41,66.53,148375.0,50.9543,50.9849,50.8013,50.8931,148375.0
2019-06-03 11:30:00,66.53,66.55,66.1,66.23,55518.0,50.8931,50.9084,50.5642,50.6636,55518.0
2019-06-03 12:00:00,66.27,66.28,66.17,66.25,17152.0,50.6942,50.7019,50.6177,50.6789,17152.0
2019-06-03 12:30:00,66.23,66.27,66.02,66.02,17875.0,50.6636,50.6942,50.503,50.503,17875.0
2019-06-03 13:00:00,66.0,66.4,65.92,66.25,35588.0,50.4877,50.7937,50.4265,50.6789,35588.0
2019-06-03 13:30:00,66.29,66.3,66.01,66.21,44564.0,50.7095,50.7172,50.4953,50.6483,44564.0
2019-06-03 14:00:00,66.23,66.31,66.15,66.22,27956.0,50.6636,50.7248,50.6024,50.656,27956.0
2019-06-03 14:30:00,66.24,66.29,66.16,66.21,19366.0,50.6713,50.7095,50.6101,50.6483,19366.0
2019-06-03 15:00:00,66.25,66.47,66.12,66.34,45507.0,50.6789,50.8472,50.5795,50.7478,45507.0
2019-06-03 15:30:00,66.33,66.8,66.21,66.62,101272.0,50.7401,51.0996,50.6483,50.9619,101272.0
2019-06-04 09:30:00,66.64,66.93,66.64,66.83,31977.0,50.9772,51.1991,50.9772,51.1226,31977.0
2019-06-04 10:00:00,66.78,66.8,66.67,66.69,37021.0,51.0843,51.0996,51.0002,51.0155,37021.0
2019-06-04 10:30:00,66.7,66.73,66.27,66.27,43766.0,51.0231,51.0461,50.6942,50.6942,43766.0
2019-06-04 11:00:00,66.25,66.37,66.12,66.22,20973.0,50.6789,50.7707,50.5795,50.656,20973.0
2019-06-04 11:30:00,66.23,66.42,66.19,66.38,11651.0,50.6636,50.8089,50.633,50.7784,11651.0
2019-06-04 12:00:00,66.43,66.48,66.35,66.44,8688.0,50.8166,50.8548,50.7554,50.8242,8688.0
2019-06-04 12:30:00,66.45,66.57,66.39,66.52,8776.0,50.8319,50.9237,50.786,50.8854,8776.0
2019-06-04 13:00:00,66.54,66.67,66.54,66.56,10974.0,50.9007,51.0002,50.9007,50.916,10974.0
2019-06-04 13:30:00,66.54,66.62,66.51,66.52,12431.0,50.9007,50.9619,50.8778,50.8854,12431.0
2019-06-04 14:00:00,66.52,66.53,66.23,66.34,52048.0,50.8854,50.8931,50.6636,50.7478,52048.0
2019-06-04 14:30:00,66.34,66.34,66.16,66.17,15589.0,50.7478,50.7478,50.6101,50.6177,15589.0
2019-06-04 15:00:00,66.17,66.4,66.13,66.4,19709.0,50.6177,50.7937,50.5871,50.7937,19709.0
2019-06-04 15:30:00,66.41,66.59,66.34,66.5,117352.0,50.8013,50.939,50.7478,50.8701,117352.0
2019-06-05 09:30:00,66.82,67.17,66.82,67.15,24638.0,51.1149,51.3827,51.1149,51.3674,24638.0
2019-06-05 10:00:00,67.16,67.43,67.01,67.33,18402.0,51.375,51.5816,51.2603,51.5051,18402.0
2019-06-05 10:30:00,67.39,67.39,67.11,67.22,17204.0,51.551,51.551,51.3368,51.4209,17204.0
2019-06-05 11:00:00,67.28,67.6,67.24,67.56,12962.0,51.4668,51.7116,51.4362,51.681,12962.0
2019-06-05 11:30:00,67.54,67.65,67.5,67.65,14625.0,51.6657,51.7499,51.6351,51.7499,14625.0
2019-06-05 12:00:00,67.62,67.69,67.53,67.69,9266.0,51.7269,51.7805,51.6581,51.7805,9266.0
2019-06-05 12:30:00,67.69,67.73,67.61,67.7,12664.0,51.7805,51.8111,51.7193,51.7881,12664.0
2019-06-05 13:00:00,67.71,67.76,67.63,67.69,12447.0,51.7958,51.834,51.7346,51.7805,12447.0
2019-06-05 13:30:00,67.69,67.79,67.6,67.64,15897.0,51.7805,51.857,51.7116,51.7422,15897.0
2019-06-05 14:00:00,67.64,67.76,67.62,67.72,23964.0,51.7422,51.834,51.7269,51.8034,23964.0
2019-06-05 14:30:00,67.74,67.77,67.64,67.74,25741.0,51.8187,51.8417,51.7422,51.8187,25741.0
2019-06-05 15:00:00,67.73,67.88,67.73,67.8,25991.0,51.8111,51.9258,51.8111,51.8646,25991.0
2019-06-05 15:30:00,67.81,68.11,67.58,68.11,129394.0,51.8723,52.1017,51.6963,52.1017,129394.0
2019-06-06 09:30:00,68.18,68.25,67.91,68.2,22643.0,52.1553,52.2088,51.9487,52.1706,22643.0
2019-06-06 10:00:00,68.2,68.33,68.05,68.12,11198.0,52.1706,52.27,52.0558,52.1094,11198.0
2019-06-06 10:30:00,68.2,68.3,68.12,68.15,5676.0,52.1706,52.2471,52.1094,52.1323,5676.0
2019-06-06 11:00:00,68.15,68.18,67.86,68.03,13417.0,52.1323,52.1553,51.9105,52.0405,13417.0
2019-06-06 11:30:00,68.0,68.07,67.89,67.91,16680.0,52.0176,52.0711,51.9334,51.9487,16680.0
2019-06-06 12:00:00,67.9,68.0,67.83,67.89,11147.0,51.9411,52.0176,51.8875,51.9334,11147.0
2019-06-06 12:30:00,67.87,67.9,67.73,67.73,7004.0,51.9181,51.9411,51.8111,51.8111,7004.0
2019-06-06 13:00:00,67.74,67.92,67.72,67.85,11874.0,51.8187,51.9564,51.8034,51.9028,11874.0
2019-06-06 13:30:00,67.88,67.9,67.81,67.85,7227.0,51.9258,51.9411,51.8723,51.9028,7227.0
2019-06-06 14:00:00,67.83,68.04,67.8,68.0,7889.0,51.8875,52.0482,51.8646,52.0176,7889.0
2019-06-06 14:30:00,67.98,68.15,67.98,68.12,15153.0,52.0023,52.1323,52.0023,52.1094,15153.0
2019-06-06 15:00:00,68.08,68.39,68.08,68.39,27177.0,52.0788,52.3159,52.0788,52.3159,27177.0
2019-06-06 15:30:00,68.38,68.44,68.17,68.19,111602.0,52.3083,52.3542,52.1476,52.1629,111602.0
2019-06-07 09:30:00,68.54,68.58,68.32,68.58,16112.0,52.4307,52.4613,52.2624,52.4613,16112.0
2019-06-07 10:00:00,68.53,68.56,68.4,68.56,20566.0,52.423,52.446,52.3236,52.446,20566.0
2019-06-07 10:30:00,68.57,68.85,68.55,68.76,5591.0,52.4536,52.6678,52.4383,52.599,5591.0
2019-06-07 11:00:00,68.72,68.76,68.57,68.58,5901.0,52.5684,52.599,52.4536,52.4613,5901.0
2019-06-07 11:30:00,68.57,68.57,68.44,68.54,13124.0,52.4536,52.4536,52.3542,52.4307,13124.0
2019-06-07 12:00:00,68.53,68.63,68.47,68.62,13522.0,52.423,52.4995,52.3771,52.4919,13522.0
2019-06-07 12:30:00,68.62,68.71,68.51,68.71,8921.0,52.4919,52.5607,52.4077,52.5607,8921.0
2019-06-07 13:00:00,68.72,68.74,68.58,68.63,7994.0,52.5684,52.5837,52.4613,52.4995,7994.0
2019-06-07 13:30:00,68.62,68.64,68.52,68.55,10919.0,52.4919,52.5072,52.4154,52.4383,10919.0
2019-06-07 14:00:00,68.54,68.59,68.52,68.59,20657.0,52.4307,52.4689,52.4154,52.4689,20657.0
2019-06-07 14:30:00,68.59,68.61,68.46,68.51,18021.0,52.4689,52.4842,52.3695,52.4077,18021.0
2019-06-07 15:00:00,68.53,68.68,68.5,68.63,34254.0,52.423,52.5378,52.4001,52.4995,34254.0
2019-06-07 15:30:00,68.64,68.64,68.39,68.39,109745.0,52.5072,52.5072,52.3159,52.3159,109745.0
2019-06-10 09:30:00,68.57,68.76,67.86,67.99,35658.0,52.4536,52.599,51.9105,52.0099,35658.0
2019-06-10 10:00:00,68.0,68.06,67.79,67.8,43664.0,52.0176,52.0635,51.857,51.8646,43664.0
2019-06-10 10:30:00,67.8,67.87,67.49,67.5,13146.0,51.8646,51.9181,51.6275,51.6351,13146.0
2019-06-10 11:00:00,67.48,67.59,67.42,67.47,30176.0,51.6198,51.704,51.5739,51.6122,30176.0
2019-06-10 11:30:00,67.47,67.56,67.4,67.53,25571.0,51.6122,51.681,51.5586,51.6581,25571.0
2019-06-10 12:00:00,67.53,67.55,67.23,67.24,14794.0,51.6581,51.6734,51.4286,51.4362,14794.0
2019-06-10 12:30:00,67.23,67.23,67.02,67.13,21241.0,51.4286,51.4286,51.2679,51.3521,21241.0
2019-06-10 13:00:00,67.14,67.26,67.12,67.24,56634.0,51.3597,51.4515,51.3444,51.4362,56634.0
2019-06-10 13:30:00,67.24,67.28,67.15,67.25,22919.0,51.4362,51.4668,51.3674,51.4439,22919.0
2019-06-10 14:00:00,67.25,67.4,67.2,67.35,17771.0,51.4439,51.5586,51.4056,51.5204,17771.0
2019-06-10 14:30:00,67.36,67.5,67.33,67.5,33984.0,51.528,51.6351,51.5051,51.6351,33984.0
2019-06-10 15:00:00,67.49,67.5,67.32,67.33,28833.0,51.6275,51.6351,51.4974,51.5051,28833.0
2019-06-10 15:30:00,67.31,67.56,67.3,67.37,177755.0,51.4898,51.681,51.4821,51.5357,177755.0
2019-06-11 09:30:00,67.46,67.84,67.26,67.27,9997.0,51.6045,51.8952,51.4515,51.4592,9997.0
2019-06-11 10:00:00,67.25,67.25,66.99,67.12,12940.0,51.4439,51.4439,51.245,51.3444,12940.0
2019-06-11 10:30:00,67.12,67.12,66.76,66.81,17187.0,51.3444,51.3444,51.069,51.1073,17187.0
2019-06-11 11:00:00,66.78,66.92,66.68,66.78,19888.0,51.0843,51.1914,51.0078,51.0843,19888.0
2019-06-11 11:30:00,66.77,66.84,66.59,66.76,52598.0,51.0767,51.1302,50.939,51.069,52598.0
2019-06-11 12:00:00,66.75,66.75,66.44,66.51,38765.0,51.0614,51.0614,50.8242,50.8778,38765.0
2019-06-11 12:30:00,66.53,66.7,66.53,66.58,10886.0,50.8931,51.0231,50.8931,50.9313,10886.0
2019-06-11 13:00:00,66.6,66.62,66.5,66.52,16496.0,50.9466,50.9619,50.8701,50.8854,16496.0
2019-06-11 13:30:00,66.52,66.64,66.48,66.6,17068.0,50.8854,50.9772,50.8548,50.9466,17068.0
2019-06-11 14:00:00,66.59,66.73,66.55,66.57,33430.0,50.939,51.0461,50.9084,50.9237,33430.0
2019-06-11 14:30:00,66.55,66.55,66.32,66.38,25538.0,50.9084,50.9084,50.7325,50.7784,25538.0
2019-06-11 15:00:00,66.39,66.54,66.36,66.54,28282.0,50.786,50.9007,50.7631,50.9007,28282.0
2019-06-11 15:30:00,66.53,66.87,66.44,66.69,221442.0,50.8931,51.1532,50.8242,51.0155,221442.0
2019-06-12 09:30:00,66.83,67.4,66.55,66.56,36756.0,51.1226,51.5586,50.9084,50.916,36756.0
2019-06-12 10:00:00,66.57,67.0,66.46,66.53,21674.0,50.9237,51.2526,50.8395,50.8931,21674.0
2019-06-12 10:30:00,66.55,66.62,66.46,66.47,11726.0,50.9084,50.9619,50.8395,50.8472,11726.0
2019-06-12 11:00:00,66.46,66.53,66.34,66.34,28265.0,50.8395,50.8931,50.7478,50.7478,28265.0
2019-06-12 11:30:00,66.35,66.44,66.25,66.28,41453.0,50.7554,50.8242,50.6789,50.7019,41453.0
2019-06-12 12:00:00,66.28,66.45,66.26,66.4,49771.0,50.7019,50.8319,50.6866,50.7937,49771.0
2019-06-12 12:30:00,66.42,66.52,66.38,66.5,11385.0,50.8089,50.8854,50.7784,50.8701,11385.0
2019-06-12 13:00:00,66.5,66.63,66.41,66.61,17869.0,50.8701,50.9696,50.8013,50.9543,17869.0
2019-06-12 13:30:00,66.6,66.71,66.58,66.68,11704.0,50.9466,51.0308,50.9313,51.0078,11704.0
2019-06-12 14:00:00,66.68,66.77,66.65,66.77,14176.0,51.0078,51.0767,50.9849,51.0767,14176.0
2019-06-12 14:30:00,66.75,66.84,66.73,66.81,24241.0,51.0614,51.1302,51.0461,51.1073,24241.0
2019-06-12 15:00:00,66.81,66.87,66.7,66.71,36591.0,51.1073,51.1532,51.0231,51.0308,36591.0
2019-06-12 15:30:00,66.7,66.76,66.61,66.74,135831.0,51.0231,51.069,50.9543,51.0537,135831.0
2019-06-13 09:30:00,66.88,67.27,66.88,66.92,12722.0,51.1608,51.4592,51.1608,51.1914,12722.0
2019-06-13 10:00:00,66.92,66.96,66.7,66.84,22433.0,51.1914,51.222,51.0231,51.1302,22433.0
2019-06-13 10:30:00,66.84,66.85,66.72,66.76,23118.0,51.1302,51.1379,51.0384,51.069,23118.0
2019-06-13 11:00:00,66.76,66.76,66.54,66.72,55878.0,51.069,51.069,50.9007,51.0384,55878.0
2019-06-13 11:30:00,66.72,66.73,66.6,66.7,46011.0,51.0384,51.0461,50.9466,51.0231,46011.0
2019-06-13 12:00:00,66.73,66.74,66.63,66.7,22190.0,51.0461,51.0537,50.9696,51.0231,22190.0
2019-06-13 12:30:00,66.7,66.97,66.67,66.97,28378.0,51.0231,51.2297,51.0002,51.2297,28378.0
2019-06-13 13:00:00,66.99,67.06,66.96,67.03,17410.0,51.245,51.2985,51.222,51.2756,17410.0
2019-06-13 13:30:00,67.04,67.08,66.91,66.91,8179.0,51.2832,51.3138,51.1838,51.1838,8179.0
2019-06-13 14:00:00,66.91,66.93,66.82,66.9,10124.0,51.1838,51.1991,51.1149,51.1761,10124.0
2019-06-13 14:30:00,66.89,67.06,66.86,66.86,15343.0,51.1685,51.2985,51.1455,51.1455,15343.0
2019-06-13 15:00:00,66.84,66.86,66.54,66.58,39706.0,51.1302,51.1455,50.9007,50.9313,39706.0
2019-06-13 15:30:00,66.58,66.84,66.49,66.84,130222.0,50.9313,51.1302,50.8625,51.1302,130222.0
2019-06-14 09:30:00,66.62,66.92,66.32,66.68,26932.0,50.9619,51.1914,50.7325,51.0078,26932.0
2019-06-14 10:00:00,66.65,66.81,66.54,66.67,12036.0,50.9849,51.1073,50.9007,51.0002,12036.0
2019-06-14 10:30:00,66.66,66.66,65.98,66.13,97057.0,50.9925,50.9925,50.4724,50.5871,97057.0
2019-06-14 11:00:00,66.09,66.37,66.04,66.36,54739.0,50.5565,50.7707,50.5183,50.7631,54739.0
2019-06-14 11:30:00,66.36,66.38,66.2,66.26,16298.0,50.7631,50.7784,50.6407,50.6866,16298.0
2019-06-14 12:00:00,66.24,66.26,66.13,66.26,5888.0,50.6713,50.6866,50.5871,50.6866,5888.0
2019-06-14 12:30:00,66.24,66.39,66.24,66.32,20671.0,50.6713,50.786,50.6713,50.7325,20671.0
2019-06-14 13:00:00,66.33,66.47,66.33,66.42,26625.0,50.7401,50.8472,50.7401,50.8089,26625.0
2019-06-14 13:30:00,66.41,66.41,66.28,66.3,42220.0,50.8013,50.8013,50.7019,50.7172,42220.0
2019-06-14 14:00:00,66.29,66.35,66.28,66.32,10703.0,50.7095,50.7554,50.7019,50.7325,10703.0
2019-06-14 14:30:00,66.31,66.39,66.31,66.32,13722.0,50.7248,50.786,50.7248,50.7325,13722.0
2019-06-14 15:00:00,66.33,66.47,66.29,66.36,20410.0,50.7401,50.8472,50.7095,50.7631,20410.0
2019-06-14 15:30:00,66.37,66.45,66.21,66.22,136051.0,50.7707,50.8319,50.6483,50.656,136051.0
2019-06-17 09:30:00,66.44,66.87,66.32,66.55,19491.0,50.8242,51.1532,50.7325,50.9084,19491.0
2019-06-17 10:00:00,66.58,66.83,66.46,66.71,58010.0,50.9313,51.1226,50.8395,51.0308,58010.0
2019-06-17 10:30:00,66.71,66.72,66.59,66.69,14610.0,51.0308,51.0384,50.939,51.0155,14610.0
2019-06-17 11:00:00,66.69,66.78,66.67,66.73,7861.0,51.0155,51.0843,51.0002,51.0461,7861.0
2019-06-17 11:30:00,66.73,66.75,66.57,66.66,14529.0,51.0461,51.0614,50.9237,50.9925,14529.0
2019-06-17 12:00:00,66.67,66.69,66.6,66.63,14511.0,51.0002,51.0155,50.9466,50.9696,14511.0
2019-06-17 12:30:00,66.64,66.78,66.61,66.7,8951.0,50.9772,51.0843,50.9543,51.0231,8951.0
2019-06-17 13:00:00,66.71,66.87,66.71,66.86,12820.0,51.0308,51.1532,51.0308,51.1455,12820.0
2019-06-17 13:30:00,66.85,67.04,66.83,67.02,13659.0,51.1379,51.2832,51.1226,51.2679,13659.0
2019-06-17 14:00:00,67.03,67.06,66.93,67.05,15501.0,51.2756,51.2985,51.1991,51.2909,15501.0
2019-06-17 14:30:00,67.07,67.14,67.0,67.11,11150.0,51.3062,51.3597,51.2526,51.3368,11150.0
2019-06-17 15:00:00,67.12,67.24,67.04,67.22,35348.0,51.3444,51.4362,51.2832,51.4209,35348.0
2019-06-17 15:30:00,67.21,67.43,67.05,67.24,100463.0,51.4133,51.5816,51.2909,51.4362,100463.0
2019-06-18 09:30:00,67.64,68.26,67.57,68.15,31083.0,51.7422,52.2165,51.6887,52.1323,31083.0
2019-06-18 10:00:00,68.12,68.17,67.91,67.95,29101.0,52.1094,52.1476,51.9487,51.9793,29101.0
2019-06-18 10:30:00,67.89,67.94,67.72,67.87,26533.0,51.9334,51.9717,51.8034,51.9181,26533.0
2019-06-18 11:00:00,67.89,67.93,67.65,67.67,20484.0,51.9334,51.964,51.7499,51.7652,20484.0
2019-06-18 11:30:00,67.67,67.71,67.53,67.57,35268.0,51.7652,51.7958,51.6581,51.6887,35268.0
2019-06-18 12:00:00,67.59,67.61,67.31,67.36,24920.0,51.704,51.7193,51.4898,51.528,24920.0
2019-06-18 12:30:00,67.35,67.35,66.99,67.06,41801.0,51.5204,51.5204,51.245,51.2985,41801.0
2019-06-18 13:00:00,67.05,67.08,66.97,66.97,26006.0,51.2909,51.3138,51.2297,51.2297,26006.0
2019-06-18 13:30:00,66.98,67.01,66.9,66.98,42757.0,51.2373,51.2603,51.1761,51.2373,42757.0
2019-06-18 14:00:00,66.98,67.04,66.59,66.63,37045.0,51.2373,51.2832,50.939,50.9696,37045.0
2019-06-18 14:30:00,66.65,66.71,66.47,66.56,31142.0,50.9849,51.0308,50.8472,50.916,31142.0
2019-06-18 15:00:00,66.56,66.85,66.55,66.81,54369.0,50.916,51.1379,50.9084,51.1073,54369.0
2019-06-18 15:30:00,66.8,66.87,66.59,66.78,110560.0,51.0996,51.1532,50.939,51.0843,110560.0
2019-06-19 09:30:00,66.66,66.95,66.17,66.45,16571.0,50.9925,51.2144,50.6177,50.8319,16571.0
2019-06-19 10:00:00,66.45,66.81,66.41,66.81,40551.0,50.8319,51.1073,50.8013,51.1073,40551.0
2019-06-19 10:30:00,66.79,66.86,66.64,66.76,54932.0,51.092,51.1455,50.9772,51.069,54932.0
2019-06-19 11:00:00,66.78,66.81,66.65,66.73,19228.0,51.0843,51.1073,50.9849,51.0461,19228.0
2019-06-19 11:30:00,66.75,66.8,66.65,66.77,21014.0,51.0614,51.0996,50.9849,51.0767,21014.0
2019-06-19 12:00:00,66.78,66.82,66.71,66.74,17190.0,51.0843,51.1149,51.0308,51.0537,17190.0
2019-06-19 12:30:00,66.75,66.75,66.59,66.61,47340.0,51.0614,51.0614,50.939,50.9543,47340.0
2019-06-19 13:00:00,66.62,66.73,66.46,66.51,35050.0,50.9619,51.0461,50.8395,50.8778,35050.0
2019-06-19 13:30:00,66.52,66.61,66.4,66.53,51814.0,50.8854,50.9543,50.7937,50.8931,51814.0
2019-06-19 14:00:00,66.57,67.03,66.55,67.01,30647.0,50.9237,51.2756,50.9084,51.2603,30647.0
2019-06-19 14:30:00,67.02,67.34,66.99,67.32,44817.0,51.2679,51.5127,51.245,51.4974,44817.0
2019-06-19 15:00:00,67.32,67.48,67.28,67.36,23725.0,51.4974,51.6198,51.4668,51.528,23725.0
2019-06-19 15:30:00,67.36,67.52,67.06,67.1,147500.0,51.528,51.6504,51.2985,51.3291,147500.0
2019-06-20 09:30:00,67.41,67.88,67.26,67.84,34851.0,51.5663,51.9258,51.4515,51.8952,34851.0
2019-06-20 10:00:00,67.79,67.85,67.63,67.64,39438.0,51.857,51.9028,51.7346,51.7422,39438.0
2019-06-20 10:30:00,67.67,67.78,67.66,67.67,28982.0,51.7652,51.8493,51.7575,51.7652,28982.0
2019-06-20 11:00:00,67.7,67.85,67.69,67.73,26252.0,51.7881,51.9028,51.7805,51.8111,26252.0
2019-06-20 11:30:00,67.73,67.78,67.66,67.72,26329.0,51.8111,51.8493,51.7575,51.8034,26329.0
2019-06-20 12:00:00,67.73,67.76,67.51,67.66,31376.0,51.8111,51.834,51.6428,51.7575,31376.0
2019-06-20 12:30:00,67.64,67.67,67.54,67.64,7881.0,51.7422,51.7652,51.6657,51.7422,7881.0
2019-06-20 13:00:00,67.65,67.73,67.63,67.72,10549.0,51.7499,51.8111,51.7346,51.8034,10549.0
2019-06-20 13:30:00,67.73,67.75,67.65,67.68,11239.0,51.8111,51.8264,51.7499,51.7728,11239.0
2019-06-20 14:00:00,67.64,67.77,67.64,67.71,17622.0,51.7422,51.8417,51.7422,51.7958,17622.0
2019-06-20 14:30:00,67.71,67.77,67.68,67.69,11261.0,51.7958,51.8417,51.7728,51.7805,11261.0
2019-06-20 15:00:00,67.68,67.74,67.57,67.57,32289.0,51.7728,51.8187,51.6887,51.6887,32289.0
2019-06-20 15:30:00,67.55,67.68,67.39,67.53,114962.0,51.6734,51.7728,51.551,51.6581,114962.0
2019-06-21 09:30:00,67.38,67.38,66.53,66.61,161198.0,51.5433,51.5433,50.8931,50.9543,161198.0
2019-06-21 10:00:00,66.59,66.7,66.12,66.14,54744.0,50.939,51.0231,50.5795,50.5948,54744.0
2019-06-21 10:30:00,66.2,66.32,66.07,66.11,31407.0,50.6407,50.7325,50.5412,50.5718,31407.0
2019-06-21 11:00:00,66.09,66.57,66.08,66.54,62672.0,50.5565,50.9237,50.5489,50.9007,62672.0
2019-06-21 11:30:00,66.55,66.68,66.53,66.67,32551.0,50.9084,51.0078,50.8931,51.0002,32551.0
2019-06-21 12:00:00,66.7,66.78,66.61,66.75,58522.0,51.0231,51.0843,50.9543,51.0614,58522.0
2019-06-21 12:30:00,66.74,66.79,66.68,66.79,12054.0,51.0537,51.092,51.0078,51.092,12054.0
2019-06-21 13:00:00,66.78,66.8,66.61,66.63,40380.0,51.0843,51.0996,50.9543,50.9696,40380.0
2019-06-21 13:30:00,66.64,66.74,66.62,66.7,10473.0,50.9772,51.0537,50.9619,51.0231,10473.0
2019-06-21 14:00:00,66.71,66.76,66.57,66.6,41156.0,51.0308,51.069,50.9237,50.9466,41156.0
2019-06-21 14:30:00,66.6,66.75,66.58,66.68,18286.0,50.9466,51.0614,50.9313,51.0078,18286.0
2019-06-21 15:00:00,66.7,66.8,66.62,66.63,36090.0,51.0231,51.0996,50.9619,50.9696,36090.0
2019-06-21 15:30:00,66.64,66.89,66.6,66.76,117846.0,50.9772,51.1685,50.9466,51.069,117846.0
2019-06-24 09:30:00,67.0,67.24,66.33,66.53,25221.0,51.2526,51.4362,50.7401,50.8931,25221.0
2019-06-24 10:00:00,66.56,66.57,66.42,66.47,11437.0,50.916,50.9237,50.8089,50.8472,11437.0
2019-06-24 10:30:00,66.47,66.47,66.21,66.4,9836.0,50.8472,50.8472,50.6483,50.7937,9836.0
2019-06-24 11:00:00,66.41,66.46,66.27,66.35,17873.0,50.8013,50.8395,50.6942,50.7554,17873.0
2019-06-24 11:30:00,66.35,66.45,66.2,66.21,19944.0,50.7554,50.8319,50.6407,50.6483,19944.0
2019-06-24 12:00:00,66.21,66.34,66.16,66.18,57649.0,50.6483,50.7478,50.6101,50.6254,57649.0
2019-06-24 12:30:00,66.2,66.28,66.09,66.09,19026.0,50.6407,50.7019,50.5565,50.5565,19026.0
2019-06-24 13:00:00,66.09,66.1,65.76,65.81,55862.0,50.5565,50.5642,50.3041,50.3423,55862.0
2019-06-24 13:30:00,65.83,65.87,65.6,65.6,9445.0,50.3576,50.3882,50.1817,50.1817,9445.0
2019-06-24 14:00:00,65.6,65.71,65.54,65.6,11630.0,50.1817,50.2658,50.1358,50.1817,11630.0
2019-06-24 14:30:00,65.62,65.75,65.6,65.7,13023.0,50.197,50.2964,50.1817,50.2582,13023.0
2019-06-24 15:00:00,65.74,65.75,65.6,65.62,22870.0,50.2888,50.2964,50.1817,50.197,22870.0
2019-06-24 15:30:00,65.6,65.82,65.56,65.59,140893.0,50.1817,50.35,50.1511,50.174,140893.0
2019-06-25 09:30:00,65.66,65.74,65.52,65.68,21697.0,50.2276,50.2888,50.1205,50.2429,21697.0
2019-06-25 10:00:00,65.71,65.78,65.59,65.65,11919.0,50.2658,50.3194,50.174,50.2199,11919.0
2019-06-25 10:30:00,65.62,65.8,65.54,65.8,17582.0,50.197,50.3347,50.1358,50.3347,17582.0
2019-06-25 11:00:00,65.81,65.82,65.66,65.69,10646.0,50.3423,50.35,50.2276,50.2505,10646.0
2019-06-25 11:30:00,65.68,65.8,65.68,65.74,18805.0,50.2429,50.3347,50.2429,50.2888,18805.0
2019-06-25 12:00:00,65.73,65.74,65.65,65.73,10235.0,50.2811,50.2888,50.2199,50.2811,10235.0
2019-06-25 12:30:00,65.74,65.75,65.51,65.53,13672.0,50.2888,50.2964,50.1128,50.1281,13672.0
2019-06-25 13:00:00,65.52,65.52,65.38,65.44,10702.0,50.1205,50.1205,50.0134,50.0593,10702.0
2019-06-25 13:30:00,65.44,65.51,65.32,65.36,30703.0,50.0593,50.1128,49.9675,49.9981,30703.0
2019-06-25 14:00:00,65.35,65.36,65.2,65.28,33051.0,49.9904,49.9981,49.8757,49.9369,33051.0
2019-06-25 14:30:00,65.26,65.28,65.13,65.23,22074.0,49.9216,49.9369,49.8221,49.8986,22074.0
2019-06-25 15:00:00,65.23,65.42,65.14,65.19,37631.0,49.8986,50.044,49.8298,49.868,37631.0
2019-06-25 15:30:00,65.17,65.17,64.53,64.56,192215.0,49.8527,49.8527,49.3632,49.3861,192215.0
2019-06-26 09:30:00,64.56,64.56,63.39,63.76,125187.0,49.3861,49.3861,48.4911,48.7741,125187.0
2019-06-26 10:00:00,63.85,63.91,63.03,63.03,60110.0,48.843,48.8889,48.2157,48.2157,60110.0
2019-06-26 10:30:00,63.0,63.42,62.86,63.31,102792.0,48.1928,48.5141,48.0857,48.4299,102792.0
2019-06-26 11:00:00,63.26,63.46,63.2,63.37,28057.0,48.3917,48.5447,48.3458,48.4758,28057.0
2019-06-26 11:30:00,63.33,63.41,63.2,63.38,38736.0,48.4452,48.5064,48.3458,48.4835,38736.0
2019-06-26 12:00:00,63.37,63.53,63.36,63.42,22100.0,48.4758,48.5982,48.4682,48.5141,22100.0
2019-06-26 12:30:00,63.44,63.57,63.44,63.56,17577.0,48.5294,48.6288,48.5294,48.6212,17577.0
2019-06-26 13:00:00,63.55,63.66,63.51,63.57,20659.0,48.6135,48.6976,48.5829,48.6288,20659.0
2019-06-26 13:30:00,63.55,63.65,63.44,63.65,17575.0,48.6135,48.69,48.5294,48.69,17575.0
2019-06-26 14:00:00,63.64,63.67,63.22,63.24,30169.0,48.6823,48.7053,48.3611,48.3764,30169.0
2019-06-26 14:30:00,63.25,63.25,62.98,63.11,68634.0,48.384,48.384,48.1775,48.2769,68634.0
2019-06-26 15:00:00,63.09,63.24,63.03,63.04,41374.0,48.2616,48.3764,48.2157,48.2234,41374.0
2019-06-26 15:30:00,63.0,63.43,63.0,63.12,183559.0,48.1928,48.5217,48.1928,48.2846,183559.0
2019-06-27 09:30:00,63.08,64.1,63.08,63.82,24007.0,48.254,49.0342,48.254,48.82,24007.0
2019-06-27 10:00:00,63.87,64.06,63.82,64.04,47429.0,48.8583,49.0036,48.82,48.9883,47429.0
2019-06-27 10:30:00,64.08,64.14,63.68,63.71,35120.0,49.0189,49.0648,48.7129,48.7359,35120.0
2019-06-27 11:00:00,63.68,63.76,63.51,63.56,26683.0,48.7129,48.7741,48.5829,48.6212,26683.0
2019-06-27 11:30:00,63.56,63.77,63.55,63.75,19232.0,48.6212,48.7818,48.6135,48.7665,19232.0
2019-06-27 12:00:00,63.75,63.82,63.71,63.74,31720.0,48.7665,48.82,48.7359,48.7588,31720.0
2019-06-27 12:30:00,63.75,63.84,63.73,63.75,11115.0,48.7665,48.8353,48.7512,48.7665,11115.0
2019-06-27 13:00:00,63.75,63.75,63.62,63.64,12678.0,48.7665,48.7665,48.667,48.6823,12678.0
2019-06-27 13:30:00,63.64,63.71,63.55,63.57,13586.0,48.6823,48.7359,48.6135,48.6288,13586.0
2019-06-27 14:00:00,63.56,63.64,63.52,63.55,15180.0,48.6212,48.6823,48.5906,48.6135,15180.0
2019-06-27 14:30:00,63.55,63.65,63.51,63.61,25229.0,48.6135,48.69,48.5829,48.6594,25229.0
2019-06-27 15:00:00,63.6,63.63,63.44,63.57,26675.0,48.6517,48.6747,48.5294,48.6288,26675.0
2019-06-27 15:30:00,63.58,63.8,63.45,63.68,147538.0,48.6365,48.8047,48.537,48.7129,147538.0
2019-06-28 09:30:00,63.68,64.17,63.68,64.15,16062.0,48.7129,49.0878,48.7129,49.0725,16062.0
2019-06-28 10:00:00,64.2,64.2,63.89,63.92,21625.0,49.1107,49.1107,48.8736,48.8965,21625.0
2019-06-28 10:30:00,63.93,64.12,63.93,64.1,20250.0,48.9042,49.0495,48.9042,49.0342,20250.0
2019-06-28 11:00:00,64.08,64.15,64.0,64.1,16320.0,49.0189,49.0725,48.9577,49.0342,16320.0
2019-06-28 11:30:00,64.11,64.25,64.11,64.22,14389.0,49.0419,49.149,49.0419,49.126,14389.0
2019-06-28 12:00:00,64.22,64.34,64.16,64.29,11919.0,49.126,49.2178,49.0801,49.1796,11919.0
2019-06-28 12:30:00,64.29,64.36,64.25,64.31,24399.0,49.1796,49.2331,49.149,49.1949,24399.0
2019-06-28 13:00:00,64.3,64.33,64.17,64.33,16459.0,49.1872,49.2102,49.0878,49.2102,16459.0
2019-06-28 13:30:00,64.35,64.52,64.32,64.38,12725.0,49.2255,49.3555,49.2025,49.2484,12725.0
2019-06-28 14:00:00,64.4,64.43,64.19,64.25,26945.0,49.2637,49.2867,49.1031,49.149,26945.0
2019-06-28 14:30:00,64.26,64.26,64.11,64.16,16964.0,49.1566,49.1566,49.0419,49.0801,16964.0
2019-06-28 15:00:00,64.17,64.19,64.01,64.09,26028.0,49.0878,49.1031,48.9654,49.0266,26028.0
2019-06-28 15:30:00,64.09,64.14,63.73,64.06,281347.0,49.0266,49.0648,48.7512,49.0036,281347.0
2019-07-01 09:30:00,64.67,64.67,63.96,64.12,48398.0,49.4703,49.4703,48.9271,49.0495,48398.0
2019-07-01 10:00:00,64.13,64.13,63.59,63.88,12323.0,49.0572,49.0572,48.6441,48.8659,12323.0
2019-07-01 10:30:00,63.96,64.13,63.8,63.81,24103.0,48.9271,49.0572,48.8047,48.8124,24103.0
2019-07-01 11:00:00,63.77,63.78,63.49,63.51,13626.0,48.7818,48.7894,48.5676,48.5829,13626.0
2019-07-01 11:30:00,63.51,63.75,63.49,63.68,21266.0,48.5829,48.7665,48.5676,48.7129,21266.0
2019-07-01 12:00:00,63.67,63.93,63.67,63.88,8498.0,48.7053,48.9042,48.7053,48.8659,8498.0
2019-07-01 12:30:00,63.87,64.1,63.86,63.95,8851.0,48.8583,49.0342,48.8506,48.9195,8851.0
2019-07-01 13:00:00,63.98,64.12,63.95,64.08,13319.0,48.9424,49.0495,48.9195,49.0189,13319.0
2019-07-01 13:30:00,64.08,64.22,64.0,64.18,10077.0,49.0189,49.126,48.9577,49.0954,10077.0
2019-07-01 14:00:00,64.16,64.16,64.02,64.04,12881.0,49.0801,49.0801,48.973,48.9883,12881.0
2019-07-01 14:30:00,64.04,64.07,63.93,64.03,31915.0,48.9883,49.0113,48.9042,48.9807,31915.0
2019-07-01 15:00:00,64.01,64.1,63.95,64.05,31213.0,48.9654,49.0342,48.9195,48.996,31213.0
2019-07-01 15:30:00,64.05,64.46,64.02,64.23,87736.0,48.996,49.3096,48.973,49.1337,87736.0
2019-07-02 09:30:00,64.4,64.87,64.23,64.87,14908.0,49.2637,49.6233,49.1337,49.6233,14908.0
2019-07-02 10:00:00,64.91,65.2,64.9,65.11,32723.0,49.6539,49.8757,49.6462,49.8068,32723.0
2019-07-02 10:30:00,65.12,65.24,64.95,64.96,36322.0,49.8145,49.9063,49.6845,49.6921,36322.0
2019-07-02 11:00:00,64.94,65.16,64.92,64.99,19155.0,49.6768,49.8451,49.6615,49.7151,19155.0
2019-07-02 11:30:00,65.01,65.15,64.97,65.1,24638.0,49.7303,49.8374,49.6998,49.7992,24638.0
2019-07-02 12:00:00,65.1,65.23,65.03,65.08,19122.0,49.7992,49.8986,49.7456,49.7839,19122.0
2019-07-02 12:30:00,65.1,65.23,65.06,65.15,9044.0,49.7992,49.8986,49.7686,49.8374,9044.0
2019-07-02 13:00:00,65.12,65.29,65.08,65.26,11355.0,49.8145,49.9445,49.7839,49.9216,11355.0
2019-07-02 13:30:00,65.24,65.29,65.14,65.17,16238.0,49.9063,49.9445,49.8298,49.8527,16238.0
2019-07-02 14:00:00,65.14,65.3,65.14,65.21,19476.0,49.8298,49.9522,49.8298,49.8833,19476.0
2019-07-02 14:30:00,65.2,65.26,65.14,65.19,19309.0,49.8757,49.9216,49.8298,49.868,19309.0
2019-07-02 15:00:00,65.21,65.26,65.08,65.1,30151.0,49.8833,49.9216,49.7839,49.7992,30151.0
2019-07-02 15:30:00,65.11,65.27,65.06,65.15,132753.0,49.8068,49.9292,49.7686,49.8374,132753.0
2019-07-03 09:30:00,65.28,65.79,65.28,65.53,15314.0,49.9369,50.327,49.9369,50.1281,15314.0
2019-07-03 10:00:00,65.5,65.68,65.47,65.58,17882.0,50.1052,50.2429,50.0822,50.1664,17882.0
2019-07-03 10:30:00,65.57,65.61,65.34,65.42,30981.0,50.1587,50.1893,49.9828,50.044,30981.0
2019-07-03 11:00:00,65.44,65.56,65.39,65.45,15409.0,50.0593,50.1511,50.021,50.0669,15409.0
2019-07-03 11:30:00,65.41,65.55,65.39,65.49,18743.0,50.0363,50.1434,50.021,50.0975,18743.0
2019-07-03 12:00:00,65.5,65.66,65.44,65.63,21463.0,50.1052,50.2276,50.0593,50.2046,21463.0
2019-07-03 12:30:00,65.64,65.69,65.46,65.49,88254.0,50.2123,50.2505,50.0746,50.0975,88254.0
2019-07-05 09:30:00,65.0,65.0,64.38,64.77,27461.0,49.7227,49.7227,49.2484,49.5468,27461.0
2019-07-05 10:00:00,64.78,64.97,64.71,64.9,16215.0,49.5544,49.6998,49.5009,49.6462,16215.0
2019-07-05 10:30:00,64.92,64.95,64.66,64.76,18008.0,49.6615,49.6845,49.4626,49.5391,18008.0
2019-07-05 11:00:00,64.77,65.12,64.77,65.12,10050.0,49.5468,49.8145,49.5468,49.8145,10050.0
2019-07-05 11:30:00,65.09,65.21,65.01,65.18,9394.0,49.7915,49.8833,49.7303,49.8604,9394.0
2019-07-05 12:00:00,65.2,65.41,65.2,65.36,8301.0,49.8757,50.0363,49.8757,49.9981,8301.0
2019-07-05 12:30:00,65.37,65.57,65.35,65.54,9258.0,50.0057,50.1587,49.9904,50.1358,9258.0
2019-07-05 13:00:00,65.52,65.52,65.4,65.44,10057.0,50.1205,50.1205,50.0287,50.0593,10057.0
2019-07-05 13:30:00,65.43,65.55,65.41,65.53,8304.0,50.0516,50.1434,50.0363,50.1281,8304.0
2019-07-05 14:00:00,65.55,65.58,65.46,65.47,11580.0,50.1434,50.1664,50.0746,50.0822,11580.0
2019-07-05 14:30:00,65.5,65.7,65.48,65.62,16329.0,50.1052,50.2582,50.0899,50.197,16329.0
2019-07-05 15:00:00,65.62,65.63,65.26,65.33,27972.0,50.197,50.2046,49.9216,49.9751,27972.0
2019-07-05 15:30:00,65.34,65.54,65.26,65.52,66301.0,49.9828,50.1358,49.9216,50.1205,66301.0
2019-07-08 09:30:00,65.4,65.61,65.24,65.32,11938.0,50.0287,50.1893,49.9063,49.9675,11938.0
2019-07-08 10:00:00,65.33,65.51,65.21,65.45,12100.0,49.9751,50.1128,49.8833,50.0669,12100.0
2019-07-08 10:30:00,65.4,65.43,65.21,65.43,14204.0,50.0287,50.0516,49.8833,50.0516,14204.0
2019-07-08 11:00:00,65.45,65.65,65.44,65.65,6253.0,50.0669,50.2199,50.0593,50.2199,6253.0
2019-07-08 11:30:00,65.65,65.68,65.55,65.67,8996.0,50.2199,50.2429,50.1434,50.2352,8996.0
2019-07-08 12:00:00,65.66,65.7,65.54,65.56,7713.0,50.2276,50.2582,50.1358,50.1511,7713.0
2019-07-08 12:30:00,65.59,65.63,65.51,65.56,14176.0,50.174,50.2046,50.1128,50.1511,14176.0
2019-07-08 13:00:00,65.57,65.57,65.45,65.5,16704.0,50.1587,50.1587,50.0669,50.1052,16704.0
2019-07-08 13:30:00,65.5,65.62,65.47,65.6,15597.0,50.1052,50.197,50.0822,50.1817,15597.0
2019-07-08 14:00:00,65.6,65.66,65.52,65.63,16360.0,50.1817,50.2276,50.1205,50.2046,16360.0
2019-07-08 14:30:00,65.63,65.68,65.55,65.56,10636.0,50.2046,50.2429,50.1434,50.1511,10636.0
2019-07-08 15:00:00,65.58,65.69,65.38,65.45,24017.0,50.1664,50.2505,50.0134,50.0669,24017.0
2019-07-08 15:30:00,65.43,65.67,65.36,65.66,116418.0,50.0516,50.2352,49.9981,50.2276,116418.0
2019-07-09 09:30:00,65.77,65.86,65.51,65.7,22192.0,50.3117,50.3806,50.1128,50.2582,22192.0
2019-07-09 10:00:00,65.65,65.77,65.6,65.66,52784.0,50.2199,50.3117,50.1817,50.2276,52784.0
2019-07-09 10:30:00,65.67,65.8,65.62,65.75,19145.0,50.2352,50.3347,50.197,50.2964,19145.0
2019-07-09 11:00:00,65.77,65.84,65.69,65.75,33654.0,50.3117,50.3653,50.2505,50.2964,33654.0
2019-07-09 11:30:00,65.75,65.86,65.71,65.82,21589.0,50.2964,50.3806,50.2658,50.35,21589.0
2019-07-09 12:00:00,65.83,65.87,65.78,65.84,16985.0,50.3576,50.3882,50.3194,50.3653,16985.0
2019-07-09 12:30:00,65.84,66.03,65.76,65.91,28004.0,50.3653,50.5106,50.3041,50.4188,28004.0
2019-07-09 13:00:00,65.91,66.07,65.9,66.04,56817.0,50.4188,50.5412,50.4112,50.5183,56817.0
2019-07-09 13:30:00,66.03,66.07,65.95,66.02,23818.0,50.5106,50.5412,50.4494,50.503,23818.0
2019-07-09 14:00:00,66.01,66.1,65.99,66.04,20133.0,50.4953,50.5642,50.48,50.5183,20133.0
2019-07-09 14:30:00,66.03,66.06,65.99,66.01,21680.0,50.5106,50.5336,50.48,50.4953,21680.0
2019-07-09 15:00:00,65.99,66.2,65.99,66.16,41566.0,50.48,50.6407,50.48,50.6101,41566.0
2019-07-09 15:30:00,66.16,66.22,66.0,66.02,160684.0,50.6101,50.656,50.4877,50.503,160684.0
2019-07-10 09:30:00,66.42,66.5,65.72,65.88,33131.0,50.8089,50.8701,50.2735,50.3959,33131.0
2019-07-10 10:00:00,65.9,65.91,65.73,65.79,19111.0,50.4112,50.4188,50.2811,50.327,19111.0
2019-07-10 10:30:00,65.79,66.35,65.79,66.28,35148.0,50.327,50.7554,50.327,50.7019,35148.0
2019-07-10 11:00:00,66.28,66.29,66.06,66.27,19317.0,50.7019,50.7095,50.5336,50.6942,19317.0
2019-07-10 11:30:00,66.26,66.46,66.23,66.44,38901.0,50.6866,50.8395,50.6636,50.8242,38901.0
2019-07-10 12:00:00,66.43,66.43,66.25,66.37,28354.0,50.8166,50.8166,50.6789,50.7707,28354.0
2019-07-10 12:30:00,66.36,66.57,66.3,66.56,36196.0,50.7631,50.9237,50.7172,50.916,36196.0
2019-07-10 13:00:00,66.56,66.72,66.55,66.6,48884.0,50.916,51.0384,50.9084,50.9466,48884.0
2019-07-10 13:30:00,66.59,66.59,66.46,66.52,24487.0,50.939,50.939,50.8395,50.8854,24487.0
2019-07-10 14:00:00,66.52,66.62,66.33,66.35,45025.0,50.8854,50.9619,50.7401,50.7554,45025.0
2019-07-10 14:30:00,66.35,66.38,66.17,66.26,33967.0,50.7554,50.7784,50.6177,50.6866,33967.0
2019-07-10 15:00:00,66.25,66.25,66.08,66.16,26868.0,50.6789,50.6789,50.5489,50.6101,26868.0
2019-07-10 15:30:00,66.16,66.46,66.12,66.29,99633.0,50.6101,50.8395,50.5795,50.7095,99633.0
2019-07-11 09:30:00,66.24,66.24,65.94,65.94,17970.0,50.6713,50.6713,50.4418,50.4418,17970.0
2019-07-11 10:00:00,65.95,66.08,65.79,65.81,35006.0,50.4494,50.5489,50.327,50.3423,35006.0
2019-07-11 10:30:00,65.82,65.84,65.56,65.59,35201.0,50.35,50.3653,50.1511,50.174,35201.0
2019-07-11 11:00:00,65.57,65.67,65.53,65.56,20534.0,50.1587,50.2352,50.1281,50.1511,20534.0
2019-07-11 11:30:00,65.56,65.57,65.25,65.34,20453.0,50.1511,50.1587,49.9139,49.9828,20453.0
2019-07-11 12:00:00,65.33,65.46,65.27,65.42,23143.0,49.9751,50.0746,49.9292,50.044,23143.0
2019-07-11 12:30:00,65.42,65.49,65.19,65.3,70952.0,50.044,50.0975,49.868,49.9522,70952.0
2019-07-11 13:00:00,65.29,65.3,65.14,65.23,31573.0,49.9445,49.9522,49.8298,49.8986,31573.0
2019-07-11 13:30:00,65.25,65.26,65.11,65.24,16168.0,49.9139,49.9216,49.8068,49.9063,16168.0
2019-07-11 14:00:00,65.24,65.27,65.06,65.06,23834.0,49.9063,49.9292,49.7686,49.7686,23834.0
2019-07-11 14:30:00,65.08,65.35,65.08,65.3,29489.0,49.7839,49.9904,49.7839,49.9522,29489.0
2019-07-11 15:00:00,65.3,65.44,65.18,65.43,28361.0,49.9522,50.0593,49.8604,50.0516,28361.0
2019-07-11 15:30:00,65.45,65.57,65.37,65.49,83426.0,50.0669,50.1587,50.0057,50.0975,83426.0
2019-07-12 09:30:00,65.57,65.75,65.29,65.52,17003.0,50.1587,50.2964,49.9445,50.1205,17003.0
2019-07-12 10:00:00,65.52,65.56,65.32,65.32,18468.0,50.1205,50.1511,49.9675,49.9675,18468.0
2019-07-12 10:30:00,65.36,65.49,65.31,65.42,14856.0,49.9981,50.0975,49.9598,50.044,14856.0
2019-07-12 11:00:00,65.41,65.66,65.39,65.66,8112.0,50.0363,50.2276,50.021,50.2276,8112.0
2019-07-12 11:30:00,65.63,65.75,65.53,65.65,16343.0,50.2046,50.2964,50.1281,50.2199,16343.0
2019-07-12 12:00:00,65.62,65.64,65.26,65.41,25107.0,50.197,50.2123,49.9216,50.0363,25107.0
2019-07-12 12:30:00,65.41,65.55,65.33,65.55,10750.0,50.0363,50.1434,49.9751,50.1434,10750.0
2019-07-12 13:00:00,65.57,65.57,65.42,65.46,10778.0,50.1587,50.1587,50.044,50.0746,10778.0
2019-07-12 13:30:00,65.45,65.6,65.43,65.5,8854.0,50.0669,50.1817,50.0516,50.1052,8854.0
2019-07-12 14:00:00,65.51,65.58,65.47,65.5,12844.0,50.1128,50.1664,50.0822,50.1052,12844.0
2019-07-12 14:30:00,65.52,65.72,65.51,65.7,20740.0,50.1205,50.2735,50.1128,50.2582,20740.0
2019-07-12 15:00:00,65.72,65.77,65.57,65.66,22291.0,50.2735,50.3117,50.1587,50.2276,22291.0
2019-07-12 15:30:00,65.66,65.79,65.56,65.58,146761.0,50.2276,50.327,50.1511,50.1664,146761.0
2019-07-15 09:30:00,65.77,65.81,65.51,65.81,14970.0,50.3117,50.3423,50.1128,50.3423,14970.0
2019-07-15 10:00:00,65.84,65.88,65.72,65.76,17634.0,50.3653,50.3959,50.2735,50.3041,17634.0
2019-07-15 10:30:00,65.75,65.81,65.61,65.71,19776.0,50.2964,50.3423,50.1893,50.2658,19776.0
2019-07-15 11:00:00,65.72,65.77,65.65,65.66,16508.0,50.2735,50.3117,50.2199,50.2276,16508.0
2019-07-15 11:30:00,65.67,65.67,65.41,65.41,15490.0,50.2352,50.2352,50.0363,50.0363,15490.0
2019-07-15 12:00:00,65.4,65.47,65.34,65.41,17840.0,50.0287,50.0822,49.9828,50.0363,17840.0
2019-07-15 12:30:00,65.4,65.45,65.32,65.4,18210.0,50.0287,50.0669,49.9675,50.0287,18210.0
2019-07-15 13:00:00,65.42,65.59,65.41,65.59,16651.0,50.044,50.174,50.0363,50.174,16651.0
2019-07-15 13:30:00,65.59,65.6,65.41,65.47,18277.0,50.174,50.1817,50.0363,50.0822,18277.0
2019-07-15 14:00:00,65.46,65.56,65.46,65.48,19562.0,50.0746,50.1511,50.0746,50.0899,19562.0
2019-07-15 14:30:00,65.48,65.55,65.4,65.55,27846.0,50.0899,50.1434,50.0287,50.1434,27846.0
2019-07-15 15:00:00,65.55,65.65,65.47,65.63,39707.0,50.1434,50.2199,50.0822,50.2046,39707.0
2019-07-15 15:30:00,65.61,65.68,65.45,65.53,104144.0,50.1893,50.2429,50.0669,50.1281,104144.0
2019-07-16 09:30:00,65.44,65.45,65.24,65.26,28562.0,50.0593,50.0669,49.9063,49.9216,28562.0
2019-07-16 10:00:00,65.25,65.49,65.23,65.39,20273.0,49.9139,50.0975,49.8986,50.021,20273.0
2019-07-16 10:30:00,65.42,65.48,65.37,65.47,21378.0,50.044,50.0899,50.0057,50.0822,21378.0
2019-07-16 11:00:00,65.48,65.49,65.39,65.42,35662.0,50.0899,50.0975,50.021,50.044,35662.0
2019-07-16 11:30:00,65.42,65.58,65.41,65.42,39219.0,50.044,50.1664,50.0363,50.044,39219.0
2019-07-16 12:00:00,65.44,65.62,65.42,65.47,105893.0,50.0593,50.197,50.044,50.0822,105893.0
2019-07-16 12:30:00,65.48,65.56,65.43,65.52,39966.0,50.0899,50.1511,50.0516,50.1205,39966.0
2019-07-16 13:00:00,65.53,65.66,65.53,65.6,75338.0,50.1281,50.2276,50.1281,50.1817,75338.0
2019-07-16 13:30:00,65.59,65.6,65.38,65.41,69494.0,50.174,50.1817,50.0134,50.0363,69494.0
2019-07-16 14:00:00,65.44,65.53,65.4,65.44,17302.0,50.0593,50.1281,50.0287,50.0593,17302.0
2019-07-16 14:30:00,65.45,65.47,65.35,65.42,14943.0,50.0669,50.0822,49.9904,50.044,14943.0
2019-07-16 15:00:00,65.44,65.53,65.42,65.46,28944.0,50.0593,50.1281,50.044,50.0746,28944.0
2019-07-16 15:30:00,65.44,65.53,65.44,65.48,131597.0,50.0593,50.1281,50.0593,50.0899,131597.0
2019-07-17 09:30:00,65.48,65.6,65.41,65.46,12356.0,50.0899,50.1817,50.0363,50.0746,12356.0
2019-07-17 10:00:00,65.41,65.53,65.29,65.33,33838.0,50.0363,50.1281,49.9445,49.9751,33838.0
2019-07-17 10:30:00,65.33,65.36,65.22,65.3,29506.0,49.9751,49.9981,49.891,49.9522,29506.0
2019-07-17 11:00:00,65.32,65.45,65.24,65.4,19856.0,49.9675,50.0669,49.9063,50.0287,19856.0
2019-07-17 11:30:00,65.4,65.44,65.29,65.31,18458.0,50.0287,50.0593,49.9445,49.9598,18458.0
2019-07-17 12:00:00,65.31,65.33,65.13,65.15,13698.0,49.9598,49.9751,49.8221,49.8374,13698.0
2019-07-17 12:30:00,65.15,65.25,65.13,65.2,20218.0,49.8374,49.9139,49.8221,49.8757,20218.0
2019-07-17 13:00:00,65.21,65.24,65.01,65.01,23517.0,49.8833,49.9063,49.7303,49.7303,23517.0
2019-07-17 13:30:00,65.01,65.05,64.64,64.68,33564.0,49.7303,49.7609,49.4473,49.4779,33564.0
2019-07-17 14:00:00,64.67,64.78,64.62,64.78,46426.0,49.4703,49.5544,49.432,49.5544,46426.0
2019-07-17 14:30:00,64.8,64.89,64.72,64.74,21398.0,49.5697,49.6386,49.5085,49.5238,21398.0
2019-07-17 15:00:00,64.74,64.84,64.71,64.82,21653.0,49.5238,49.6003,49.5009,49.585,21653.0
2019-07-17 15:30:00,64.83,65.25,64.82,65.05,163353.0,49.5927,49.9139,49.585,49.7609,163353.0
2019-07-18 09:30:00,64.78,64.9,64.47,64.49,21272.0,49.5544,49.6462,49.3173,49.3326,21272.0
2019-07-18 10:00:00,64.49,64.51,64.28,64.36,23138.0,49.3326,49.3479,49.1719,49.2331,23138.0
2019-07-18 10:30:00,64.37,64.57,64.37,64.57,20815.0,49.2408,49.3938,49.2408,49.3938,20815.0
2019-07-18 11:00:00,64.57,64.64,64.37,64.39,22600.0,49.3938,49.4473,49.2408,49.2561,22600.0
2019-07-18 11:30:00,64.36,64.5,64.31,64.48,31388.0,49.2331,49.3402,49.1949,49.3249,31388.0
2019-07-18 12:00:00,64.47,64.78,64.47,64.77,34035.0,49.3173,49.5544,49.3173,49.5468,34035.0
2019-07-18 12:30:00,64.77,64.94,64.72,64.92,18644.0,49.5468,49.6768,49.5085,49.6615,18644.0
2019-07-18 13:00:00,64.91,65.06,64.85,64.9,23792.0,49.6539,49.7686,49.608,49.6462,23792.0
2019-07-18 13:30:00,64.9,64.93,64.83,64.89,22370.0,49.6462,49.6692,49.5927,49.6386,22370.0
2019-07-18 14:00:00,64.89,65.21,64.89,65.19,38619.0,49.6386,49.8833,49.6386,49.868,38619.0
2019-07-18 14:30:00,65.17,65.27,65.14,65.22,35474.0,49.8527,49.9292,49.8298,49.891,35474.0
2019-07-18 15:00:00,65.23,65.31,65.03,65.23,38956.0,49.8986,49.9598,49.7456,49.8986,38956.0
2019-07-18 15:30:00,65.22,65.22,65.06,65.06,128235.0,49.891,49.891,49.7686,49.7686,128235.0
2019-07-19 09:30:00,65.18,65.29,64.92,64.92,32927.0,49.8604,49.9445,49.6615,49.6615,32927.0
2019-07-19 10:00:00,64.92,65.04,64.78,64.78,21804.0,49.6615,49.7533,49.5544,49.5544,21804.0
2019-07-19 10:30:00,64.82,64.84,64.4,64.43,15412.0,49.585,49.6003,49.2637,49.2867,15412.0
2019-07-19 11:00:00,64.44,64.44,64.2,64.21,28032.0,49.2943,49.2943,49.1107,49.1184,28032.0
2019-07-19 11:30:00,64.21,64.44,64.21,64.36,40149.0,49.1184,49.2943,49.1184,49.2331,40149.0
2019-07-19 12:00:00,64.38,64.65,64.37,64.42,21115.0,49.2484,49.455,49.2408,49.279,21115.0
2019-07-19 12:30:00,64.43,64.45,64.34,64.39,16710.0,49.2867,49.302,49.2178,49.2561,16710.0
2019-07-19 13:00:00,64.39,64.41,64.25,64.26,29343.0,49.2561,49.2714,49.149,49.1566,29343.0
2019-07-19 13:30:00,64.23,64.29,64.13,64.18,33934.0,49.1337,49.1796,49.0572,49.0954,33934.0
2019-07-19 14:00:00,64.19,64.29,64.06,64.07,17767.0,49.1031,49.1796,49.0036,49.0113,17767.0
2019-07-19 14:30:00,64.1,64.22,64.0,64.08,45842.0,49.0342,49.126,48.9577,49.0189,45842.0
2019-07-19 15:00:00,64.09,64.13,63.98,63.98,44303.0,49.0266,49.0572,48.9424,48.9424,44303.0
2019-07-19 15:30:00,63.98,64.3,63.92,63.92,155227.0,48.9424,49.1872,48.8965,48.8965,155227.0
2019-07-22 09:30:00,63.94,63.94,63.37,63.67,27326.0,48.9118,48.9118,48.4758,48.7053,27326.0
2019-07-22 10:00:00,63.71,63.71,63.33,63.33,44164.0,48.7359,48.7359,48.4452,48.4452,44164.0
2019-07-22 10:30:00,63.35,63.49,63.29,63.34,28446.0,48.4605,48.5676,48.4146,48.4529,28446.0
2019-07-22 11:00:00,63.34,63.52,63.31,63.43,15519.0,48.4529,48.5906,48.4299,48.5217,15519.0
2019-07-22 11:30:00,63.39,63.64,63.38,63.55,13479.0,48.4911,48.6823,48.4835,48.6135,13479.0
2019-07-22 12:00:00,63.51,63.59,63.42,63.56,24334.0,48.5829,48.6441,48.5141,48.6212,24334.0
2019-07-22 12:30:00,63.57,63.66,63.53,63.56,21545.0,48.6288,48.6976,48.5982,48.6212,21545.0
2019-07-22 13:00:00,63.54,63.63,63.45,63.46,20102.0,48.6059,48.6747,48.537,48.5447,20102.0
2019-07-22 13:30:00,63.46,63.49,63.36,63.39,18670.0,48.5447,48.5676,48.4682,48.4911,18670.0
2019-07-22 14:00:00,63.39,63.41,63.28,63.32,21730.0,48.4911,48.5064,48.407,48.4376,21730.0
2019-07-22 14:30:00,63.31,63.31,63.2,63.22,32456.0,48.4299,48.4299,48.3458,48.3611,32456.0
2019-07-22 15:00:00,63.21,63.37,63.14,63.23,33830.0,48.3534,48.4758,48.2999,48.3687,33830.0
2019-07-22 15:30:00,63.19,63.19,62.99,62.99,133461.0,48.3381,48.3381,48.1851,48.1851,133461.0
2019-07-23 09:30:00,63.1,63.14,62.97,63.09,19524.0,48.2693,48.2999,48.1698,48.2616,19524.0
2019-07-23 10:00:00,63.1,63.25,63.07,63.19,21544.0,48.2693,48.384,48.2463,48.3381,21544.0
2019-07-23 10:30:00,63.2,63.4,63.17,63.27,23991.0,48.3458,48.4988,48.3228,48.3993,23991.0
2019-07-23 11:00:00,63.26,63.27,63.06,63.2,20545.0,48.3917,48.3993,48.2387,48.3458,20545.0
2019-07-23 11:30:00,63.21,63.37,63.16,63.35,28610.0,48.3534,48.4758,48.3152,48.4605,28610.0
2019-07-23 12:00:00,63.34,63.58,63.31,63.53,45560.0,48.4529,48.6365,48.4299,48.5982,45560.0
2019-07-23 12:30:00,63.52,63.77,63.51,63.71,12310.0,48.5906,48.7818,48.5829,48.7359,12310.0
2019-07-23 13:00:00,63.71,63.72,63.52,63.56,15252.0,48.7359,48.7435,48.5906,48.6212,15252.0
2019-07-23 13:30:00,63.57,63.72,63.36,63.63,44137.0,48.6288,48.7435,48.4682,48.6747,44137.0
2019-07-23 14:00:00,63.63,63.73,63.54,63.67,128661.0,48.6747,48.7512,48.6059,48.7053,128661.0
2019-07-23 14:30:00,63.67,63.79,63.55,63.68,239862.0,48.7053,48.7971,48.6135,48.7129,239862.0
2019-07-23 15:00:00,63.69,63.97,63.69,63.81,86716.0,48.7206,48.9348,48.7206,48.8124,86716.0
2019-07-23 15:30:00,63.82,63.84,63.66,63.67,105834.0,48.82,48.8353,48.6976,48.7053,105834.0
2019-07-24 09:30:00,63.77,63.99,63.36,63.75,61699.0,48.7818,48.9501,48.4682,48.7665,61699.0
2019-07-24 10:00:00,63.78,64.12,63.75,64.01,163980.0,48.7894,49.0495,48.7665,48.9654,163980.0
2019-07-24 10:30:00,64.04,64.37,63.98,64.08,33905.0,48.9883,49.2408,48.9424,49.0189,33905.0
2019-07-24 11:00:00,64.13,64.13,63.71,63.82,37812.0,49.0572,49.0572,48.7359,48.82,37812.0
2019-07-24 11:30:00,63.8,63.89,63.64,63.7,44409.0,48.8047,48.8736,48.6823,48.7282,44409.0
2019-07-24 12:00:00,63.71,63.94,63.52,63.84,27350.0,48.7359,48.9118,48.5906,48.8353,27350.0
2019-07-24 12:30:00,63.85,63.91,63.66,63.88,238355.0,48.843,48.8889,48.6976,48.8659,238355.0
2019-07-24 13:00:00,63.89,63.96,63.76,63.91,60996.0,48.8736,48.9271,48.7741,48.8889,60996.0
2019-07-24 13:30:00,63.93,63.98,63.88,63.89,20846.0,48.9042,48.9424,48.8659,48.8736,20846.0
2019-07-24 14:00:00,63.88,64.03,63.78,64.03,149766.0,48.8659,48.9807,48.7894,48.9807,149766.0
2019-07-24 14:30:00,64.06,64.13,63.96,63.97,34522.0,49.0036,49.0572,48.9271,48.9348,34522.0
2019-07-24 15:00:00,63.97,64.0,63.88,63.91,34287.0,48.9348,48.9577,48.8659,48.8889,34287.0
2019-07-24 15:30:00,63.9,64.09,63.88,63.9,367274.0,48.8812,49.0266,48.8659,48.8812,367274.0
2019-07-25 09:30:00,63.87,63.89,63.3,63.31,19271.0,48.8583,48.8736,48.4223,48.4299,19271.0
2019-07-25 10:00:00,63.36,63.71,63.31,63.66,10856.0,48.4682,48.7359,48.4299,48.6976,10856.0
2019-07-25 10:30:00,63.64,63.75,63.54,63.64,16285.0,48.6823,48.7665,48.6059,48.6823,16285.0
2019-07-25 11:00:00,63.67,63.68,63.4,63.54,24633.0,48.7053,48.7129,48.4988,48.6059,24633.0
2019-07-25 11:30:00,63.53,63.54,63.38,63.49,12776.0,48.5982,48.6059,48.4835,48.5676,12776.0
2019-07-25 12:00:00,63.48,63.56,63.42,63.49,17215.0,48.56,48.6212,48.5141,48.5676,17215.0
2019-07-25 12:30:00,63.5,63.71,63.36,63.71,21460.0,48.5753,48.7359,48.4682,48.7359,21460.0
2019-07-25 13:00:00,63.7,63.7,63.52,63.6,18828.0,48.7282,48.7282,48.5906,48.6517,18828.0
2019-07-25 13:30:00,63.65,63.71,63.52,63.52,99789.0,48.69,48.7359,48.5906,48.5906,99789.0
2019-07-25 14:00:00,63.53,63.74,63.5,63.66,29192.0,48.5982,48.7588,48.5753,48.6976,29192.0
2019-07-25 14:30:00,63.64,63.69,63.53,63.62,30082.0,48.6823,48.7206,48.5982,48.667,30082.0
2019-07-25 15:00:00,63.59,63.61,63.41,63.53,38531.0,48.6441,48.6594,48.5064,48.5982,38531.0
2019-07-25 15:30:00,63.54,63.66,63.51,63.6,134326.0,48.6059,48.6976,48.5829,48.6517,134326.0
2019-07-26 09:30:00,63.59,64.14,63.59,63.64,30114.0,48.6441,49.0648,48.6441,48.6823,30114.0
2019-07-26 10:00:00,63.65,63.72,63.46,63.54,34645.0,48.69,48.7435,48.5447,48.6059,34645.0
2019-07-26 10:30:00,63.54,63.6,63.33,63.35,23069.0,48.6059,48.6517,48.4452,48.4605,23069.0
2019-07-26 11:00:00,63.35,63.38,63.2,63.33,29725.0,48.4605,48.4835,48.3458,48.4452,29725.0
2019-07-26 11:30:00,63.34,63.51,63.34,63.37,49920.0,48.4529,48.5829,48.4529,48.4758,49920.0
2019-07-26 12:00:00,63.37,63.54,63.32,63.5,120016.0,48.4758,48.6059,48.4376,48.5753,120016.0
2019-07-26 12:30:00,63.51,63.58,63.45,63.54,23654.0,48.5829,48.6365,48.537,48.6059,23654.0
2019-07-26 13:00:00,63.55,63.55,63.47,63.51,25304.0,48.6135,48.6135,48.5523,48.5829,25304.0
2019-07-26 13:30:00,63.51,63.57,63.4,63.41,23860.0,48.5829,48.6288,48.4988,48.5064,23860.0
2019-07-26 14:00:00,63.42,63.45,63.34,63.39,18095.0,48.5141,48.537,48.4529,48.4911,18095.0
2019-07-26 14:30:00,63.4,63.5,63.31,63.49,35057.0,48.4988,48.5753,48.4299,48.5676,35057.0
2019-07-26 15:00:00,63.49,63.9,63.43,63.74,264262.0,48.5676,48.8812,48.5217,48.7588,264262.0
2019-07-26 15:30:00,63.73,63.94,63.71,63.91,198776.0,48.7512,48.9118,48.7359,48.8889,198776.0
2019-07-29 09:30:00,64.13,64.4,63.97,64.34,92906.0,49.0572,49.2637,48.9348,49.2178,92906.0
2019-07-29 10:00:00,64.31,65.0,64.26,64.73,61374.0,49.1949,49.7227,49.1566,49.5162,61374.0
2019-07-29 10:30:00,64.79,64.88,64.55,64.57,16949.0,49.5621,49.6309,49.3785,49.3938,16949.0
2019-07-29 11:00:00,64.57,64.61,64.44,64.46,18405.0,49.3938,49.4244,49.2943,49.3096,18405.0
2019-07-29 11:30:00,64.45,64.53,64.42,64.45,23031.0,49.302,49.3632,49.279,49.302,23031.0
2019-07-29 12:00:00,64.44,64.55,64.31,64.55,26616.0,49.2943,49.3785,49.1949,49.3785,26616.0
2019-07-29 12:30:00,64.55,64.55,64.31,64.38,16282.0,49.3785,49.3785,49.1949,49.2484,16282.0
2019-07-29 13:00:00,64.38,64.49,64.31,64.44,25209.0,49.2484,49.3326,49.1949,49.2943,25209.0
2019-07-29 13:30:00,64.46,64.47,64.37,64.42,15582.0,49.3096,49.3173,49.2408,49.279,15582.0
2019-07-29 14:00:00,64.41,64.41,64.28,64.4,18350.0,49.2714,49.2714,49.1719,49.2637,18350.0
2019-07-29 14:30:00,64.38,64.38,64.17,64.17,26022.0,49.2484,49.2484,49.0878,49.0878,26022.0
2019-07-29 15:00:00,64.17,64.26,64.15,64.17,23121.0,49.0878,49.1566,49.0725,49.0878,23121.0
2019-07-29 15:30:00,64.16,64.3,64.07,64.12,167462.0,49.0801,49.1872,49.0113,49.0495,167462.0
2019-07-30 09:30:00,65.24,65.24,64.5,64.63,162692.0,49.9063,49.9063,49.3402,49.4397,162692.0
2019-07-30 10:00:00,64.58,64.7,64.19,64.64,134005.0,49.4014,49.4932,49.1031,49.4473,134005.0
2019-07-30 10:30:00,64.64,65.26,64.54,64.92,158442.0,49.4473,49.9216,49.3708,49.6615,158442.0
2019-07-30 11:00:00,64.91,64.92,64.58,64.58,62815.0,49.6539,49.6615,49.4014,49.4014,62815.0
2019-07-30 11:30:00,64.59,64.6,64.23,64.25,46651.0,49.4091,49.4167,49.1337,49.149,46651.0
2019-07-30 12:00:00,64.28,64.76,64.23,64.7,47138.0,49.1719,49.5391,49.1337,49.4932,47138.0
2019-07-30 12:30:00,64.68,64.68,64.45,64.52,42055.0,49.4779,49.4779,49.302,49.3555,42055.0
2019-07-30 13:00:00,64.51,64.56,64.19,64.29,33368.0,49.3479,49.3861,49.1031,49.1796,33368.0
2019-07-30 13:30:00,64.29,64.43,64.25,64.4,30903.0,49.1796,49.2867,49.149,49.2637,30903.0
2019-07-30 14:00:00,64.43,64.59,64.4,64.4,57738.0,49.2867,49.4091,49.2637,49.2637,57738.0
2019-07-30 14:30:00,64.4,64.68,64.4,64.6,47464.0,49.2637,49.4779,49.2637,49.4167,47464.0
2019-07-30 15:00:00,64.58,64.63,64.16,64.16,89191.0,49.4014,49.4397,49.0801,49.0801,89191.0
2019-07-30 15:30:00,64.15,64.51,64.11,64.5,234922.0,49.0725,49.3479,49.0419,49.3402,234922.0
2019-07-31 09:30:00,64.57,64.81,64.33,64.34,45157.0,49.3938,49.5774,49.2102,49.2178,45157.0
2019-07-31 10:00:00,64.32,64.38,63.93,64.07,53993.0,49.2025,49.2484,48.9042,49.0113,53993.0
2019-07-31 10:30:00,64.08,64.44,64.07,64.34,60673.0,49.0189,49.2943,49.0113,49.2178,60673.0
2019-07-31 11:00:00,64.32,64.38,64.19,64.32,40569.0,49.2025,49.2484,49.1031,49.2025,40569.0
2019-07-31 11:30:00,64.31,64.57,64.3,64.55,61793.0,49.1949,49.3938,49.1872,49.3785,61793.0
2019-07-31 12:00:00,64.55,64.58,64.39,64.45,46181.0,49.3785,49.4014,49.2561,49.302,46181.0
2019-07-31 12:30:00,64.46,64.63,64.45,64.58,47076.0,49.3096,49.4397,49.302,49.4014,47076.0
2019-07-31 13:00:00,64.58,64.61,64.38,64.38,38448.0,49.4014,49.4244,49.2484,49.2484,38448.0
2019-07-31 13:30:00,64.38,64.59,64.37,64.58,100794.0,49.2484,49.4091,49.2408,49.4014,100794.0
2019-07-31 14:00:00,64.59,64.59,64.13,64.41,59707.0,49.4091,49.4091,49.0572,49.2714,59707.0
2019-07-31 14:30:00,64.41,64.41,63.58,63.99,146223.0,49.2714,49.2714,48.6365,48.9501,146223.0
2019-07-31 15:00:00,63.99,64.57,63.87,64.53,171441.0,48.9501,49.3938,48.8583,49.3632,171441.0
2019-07-31 15:30:00,64.53,64.57,64.13,64.3,209095.0,49.3632,49.3938,49.0572,49.1872,209095.0
2019-08-01 09:30:00,64.32,64.61,63.72,63.79,70461.0,49.2025,49.4244,48.7435,48.7971,70461.0
2019-08-01 10:00:00,63.87,64.01,63.72,63.92,37623.0,48.8583,48.9654,48.7435,48.8965,37623.0
2019-08-01 10:30:00,63.93,64.14,63.65,63.71,37516.0,48.9042,49.0648,48.69,48.7359,37516.0
2019-08-01 11:00:00,63.71,63.97,63.55,63.91,60077.0,48.7359,48.9348,48.6135,48.8889,60077.0
2019-08-01 11:30:00,63.9,64.33,63.89,64.32,36731.0,48.8812,49.2102,48.8736,49.2025,36731.0
2019-08-01 12:00:00,64.33,64.45,64.33,64.39,65973.0,49.2102,49.302,49.2102,49.2561,65973.0
2019-08-01 12:30:00,64.39,64.81,64.36,64.7,104995.0,49.2561,49.5774,49.2331,49.4932,104995.0
2019-08-01 13:00:00,64.71,64.76,64.36,64.39,50092.0,49.5009,49.5391,49.2331,49.2561,50092.0
2019-08-01 13:30:00,64.37,64.44,63.85,64.09,68689.0,49.2408,49.2943,48.843,49.0266,68689.0
2019-08-01 14:00:00,64.05,64.12,63.81,64.05,54727.0,48.996,49.0495,48.8124,48.996,54727.0
2019-08-01 14:30:00,63.95,63.97,63.64,63.65,64066.0,48.9195,48.9348,48.6823,48.69,64066.0
2019-08-01 15:00:00,63.68,63.8,63.52,63.65,104266.0,48.7129,48.8047,48.5906,48.69,104266.0
2019-08-01 15:30:00,63.66,63.68,63.39,63.48,179770.0,48.6976,48.7129,48.4911,48.56,179770.0
2019-08-02 09:30:00,63.06,63.29,62.66,62.82,44485.0,48.7452,48.923,48.436,48.5597,44485.0
2019-08-02 10:00:00,62.83,63.14,62.76,63.09,128558.0,48.5674,48.8071,48.5133,48.7684,128558.0
2019-08-02 10:30:00,63.1,63.26,62.96,63.19,77950.0,48.7762,48.8998,48.6679,48.8457,77950.0
2019-08-02 11:00:00,63.18,63.2,63.06,63.09,53801.0,48.838,48.8535,48.7452,48.7684,53801.0
2019-08-02 11:30:00,63.1,63.18,63.01,63.13,33221.0,48.7762,48.838,48.7066,48.7993,33221.0
2019-08-02 12:00:00,63.12,63.38,63.1,63.24,151351.0,48.7916,48.9926,48.7762,48.8844,151351.0
2019-08-02 12:30:00,63.22,63.25,63.06,63.15,32528.0,48.8689,48.8921,48.7452,48.8148,32528.0
2019-08-02 13:00:00,63.13,63.23,63.06,63.2,63830.0,48.7993,48.8766,48.7452,48.8535,63830.0
2019-08-02 13:30:00,63.19,63.2,63.1,63.14,32161.0,48.8457,48.8535,48.7762,48.8071,32161.0
2019-08-02 14:00:00,63.14,63.18,63.04,63.1,37800.0,48.8071,48.838,48.7298,48.7762,37800.0
2019-08-02 14:30:00,63.1,63.2,63.03,63.16,40671.0,48.7762,48.8535,48.722,48.8225,40671.0
2019-08-02 15:00:00,63.15,63.2,62.95,63.05,62971.0,48.8148,48.8535,48.6602,48.7375,62971.0
2019-08-02 15:30:00,63.04,63.26,62.82,62.85,157549.0,48.7298,48.8998,48.5597,48.5829,157549.0
2019-08-05 09:30:00,62.4,62.5,61.72,61.91,53419.0,48.2351,48.3124,47.7094,47.8563,53419.0
2019-08-05 10:00:00,61.86,61.95,61.4,61.5,73710.0,47.8176,47.8872,47.4621,47.5394,73710.0
2019-08-05 10:30:00,61.47,61.58,61.26,61.44,33939.0,47.5162,47.6012,47.3538,47.493,33939.0
2019-08-05 11:00:00,61.44,61.85,61.44,61.79,29272.0,47.493,47.8099,47.493,47.7635,29272.0
2019-08-05 11:30:00,61.78,61.83,61.64,61.67,45580.0,47.7558,47.7944,47.6476,47.6708,45580.0
2019-08-05 12:00:00,61.64,61.66,61.42,61.45,38116.0,47.6476,47.663,47.4775,47.5007,38116.0
2019-08-05 12:30:00,61.52,61.52,61.16,61.17,77196.0,47.5548,47.5548,47.2765,47.2843,77196.0
2019-08-05 13:00:00,61.16,61.24,60.92,60.93,96445.0,47.2765,47.3384,47.091,47.0987,96445.0
2019-08-05 13:30:00,60.93,61.06,60.8,60.88,54426.0,47.0987,47.1992,46.9983,47.0601,54426.0
2019-08-05 14:00:00,60.9,60.99,60.63,60.65,68403.0,47.0756,47.1451,46.8668,46.8823,68403.0
2019-08-05 14:30:00,60.67,60.74,60.41,60.52,60288.0,46.8978,46.9519,46.6968,46.7818,60288.0
2019-08-05 15:00:00,60.51,60.96,60.16,60.81,144897.0,46.7741,47.1219,46.5035,47.006,144897.0
2019-08-05 15:30:00,60.8,61.29,60.78,61.05,234220.0,46.9983,47.377,46.9828,47.1915,234220.0
2019-08-06 09:30:00,61.17,61.6,61.17,61.28,101727.0,47.2843,47.6167,47.2843,47.3693,101727.0
2019-08-06 10:00:00,61.31,61.31,60.73,60.79,94468.0,47.3925,47.3925,46.9441,46.9905,94468.0
2019-08-06 10:30:00,60.84,61.62,60.84,61.42,24721.0,47.0292,47.6321,47.0292,47.4775,24721.0
2019-08-06 11:00:00,61.44,61.48,61.27,61.31,18002.0,47.493,47.5239,47.3616,47.3925,18002.0
2019-08-06 11:30:00,61.33,61.39,61.07,61.22,39146.0,47.4079,47.4543,47.207,47.3229,39146.0
2019-08-06 12:00:00,61.25,61.25,60.91,60.93,75232.0,47.3461,47.3461,47.0833,47.0987,75232.0
2019-08-06 12:30:00,60.92,61.15,60.87,61.07,67497.0,47.091,47.2688,47.0524,47.207,67497.0
2019-08-06 13:00:00,61.09,61.12,60.78,60.78,30610.0,47.2224,47.2456,46.9828,46.9828,30610.0
2019-08-06 13:30:00,60.8,60.9,60.73,60.86,35355.0,46.9983,47.0756,46.9441,47.0446,35355.0
2019-08-06 14:00:00,60.85,61.18,60.78,61.16,131377.0,47.0369,47.292,46.9828,47.2765,131377.0
2019-08-06 14:30:00,61.16,61.27,60.97,60.97,113046.0,47.2765,47.3616,47.1297,47.1297,113046.0
2019-08-06 15:00:00,60.99,61.12,60.78,60.78,98340.0,47.1451,47.2456,46.9828,46.9828,98340.0
2019-08-06 15:30:00,60.78,60.92,60.6,60.86,253280.0,46.9828,47.091,46.8437,47.0446,253280.0
2019-08-07 09:30:00,60.46,60.59,59.84,59.97,98004.0,46.7354,46.8359,46.2562,46.3567,98004.0
2019-08-07 10:00:00,60.08,60.93,59.94,60.84,29791.0,46.4417,47.0987,46.3335,47.0292,29791.0
2019-08-07 10:30:00,60.88,60.92,60.61,60.7,39444.0,47.0601,47.091,46.8514,46.921,39444.0
2019-08-07 11:00:00,60.63,60.71,60.41,60.5,34804.0,46.8668,46.9287,46.6968,46.7664,34804.0
2019-08-07 11:30:00,60.5,60.55,60.32,60.45,26373.0,46.7664,46.805,46.6272,46.7277,26373.0
2019-08-07 12:00:00,60.45,60.62,60.37,60.6,20921.0,46.7277,46.8591,46.6659,46.8437,20921.0
2019-08-07 12:30:00,60.6,60.83,60.57,60.8,23444.0,46.8437,47.0214,46.8205,46.9983,23444.0
2019-08-07 13:00:00,60.82,60.85,60.66,60.74,32588.0,47.0137,47.0369,46.89,46.9519,32588.0
2019-08-07 13:30:00,60.74,61.0,60.74,60.86,15676.0,46.9519,47.1529,46.9519,47.0446,15676.0
2019-08-07 14:00:00,60.88,61.07,60.76,61.07,31655.0,47.0601,47.207,46.9673,47.207,31655.0
2019-08-07 14:30:00,61.06,61.29,60.99,61.26,26548.0,47.1992,47.377,47.1451,47.3538,26548.0
2019-08-07 15:00:00,61.28,61.37,61.14,61.37,37819.0,47.3693,47.4389,47.2611,47.4389,37819.0
2019-08-07 15:30:00,61.38,61.43,60.85,60.91,223080.0,47.4466,47.4852,47.0369,47.0833,223080.0
2019-08-08 09:30:00,60.99,61.1,60.62,60.93,41722.0,47.1451,47.2302,46.8591,47.0987,41722.0
2019-08-08 10:00:00,60.98,61.46,60.93,61.34,41939.0,47.1374,47.5084,47.0987,47.4157,41939.0
2019-08-08 10:30:00,61.34,61.65,61.26,61.63,42781.0,47.4157,47.6553,47.3538,47.6398,42781.0
2019-08-08 11:00:00,61.69,61.93,61.61,61.87,31597.0,47.6862,47.8717,47.6244,47.8254,31597.0
2019-08-08 11:30:00,61.88,62.03,61.83,62.01,41572.0,47.8331,47.949,47.7944,47.9336,41572.0
2019-08-08 12:00:00,62.0,62.22,61.95,61.97,30437.0,47.9259,48.0959,47.8872,47.9027,30437.0
2019-08-08 12:30:00,61.96,62.0,61.89,61.98,22830.0,47.8949,47.9259,47.8408,47.9104,22830.0
2019-08-08 13:00:00,61.97,62.11,61.8,61.83,42308.0,47.9027,48.0109,47.7713,47.7944,42308.0
2019-08-08 13:30:00,61.82,61.97,61.82,61.96,16037.0,47.7867,47.9027,47.7867,47.8949,16037.0
2019-08-08 14:00:00,61.94,62.27,61.91,62.23,15771.0,47.8795,48.1346,47.8563,48.1036,15771.0
2019-08-08 14:30:00,62.22,62.42,62.18,62.36,29279.0,48.0959,48.2505,48.065,48.2041,29279.0
2019-08-08 15:00:00,62.36,62.41,62.02,62.07,66236.0,48.2041,48.2428,47.9413,47.98,66236.0
2019-08-08 15:30:00,62.07,62.48,62.06,62.45,160381.0,47.98,48.2969,47.9722,48.2737,160381.0
2019-08-09 09:30:00,62.33,62.5,62.19,62.43,87560.0,48.1809,48.3124,48.0727,48.2582,87560.0
2019-08-09 10:00:00,62.46,62.5,62.16,62.17,49835.0,48.2814,48.3124,48.0495,48.0573,49835.0
2019-08-09 10:30:00,62.16,62.43,61.99,62.42,94920.0,48.0495,48.2582,47.9181,48.2505,94920.0
2019-08-09 11:00:00,62.41,62.44,61.87,61.9,15856.0,48.2428,48.266,47.8254,47.8486,15856.0
2019-08-09 11:30:00,61.92,62.08,61.74,61.83,35525.0,47.864,47.9877,47.7249,47.7944,35525.0
2019-08-09 12:00:00,61.82,62.0,61.71,61.74,72872.0,47.7867,47.9259,47.7017,47.7249,72872.0
2019-08-09 12:30:00,61.75,61.9,61.65,61.66,33544.0,47.7326,47.8486,47.6553,47.663,33544.0
2019-08-09 13:00:00,61.66,61.83,61.64,61.81,39058.0,47.663,47.7944,47.6476,47.779,39058.0
2019-08-09 13:30:00,61.81,61.95,61.8,61.82,27291.0,47.779,47.8872,47.7713,47.7867,27291.0
2019-08-09 14:00:00,61.82,61.88,61.77,61.84,43697.0,47.7867,47.8331,47.7481,47.8022,43697.0
2019-08-09 14:30:00,61.84,61.84,61.63,61.76,47051.0,47.8022,47.8022,47.6398,47.7403,47051.0
2019-08-09 15:00:00,61.76,61.87,61.65,61.83,40966.0,47.7403,47.8254,47.6553,47.7944,40966.0
2019-08-09 15:30:00,61.84,62.02,61.8,61.95,254788.0,47.8022,47.9413,47.7713,47.8872,254788.0
2019-08-12 09:30:00,61.65,61.84,61.5,61.65,73119.0,47.6553,47.8022,47.5394,47.6553,73119.0
2019-08-12 10:00:00,61.64,61.73,61.51,61.57,38872.0,47.6476,47.7171,47.5471,47.5935,38872.0
2019-08-12 10:30:00,61.59,61.73,61.53,61.71,41775.0,47.6089,47.7171,47.5625,47.7017,41775.0
2019-08-12 11:00:00,61.71,61.75,61.46,61.54,30752.0,47.7017,47.7326,47.5084,47.5703,30752.0
2019-08-12 11:30:00,61.52,61.67,61.39,61.54,35931.0,47.5548,47.6708,47.4543,47.5703,35931.0
2019-08-12 12:00:00,61.53,61.59,61.46,61.55,51359.0,47.5625,47.6089,47.5084,47.578,51359.0
2019-08-12 12:30:00,61.53,61.53,61.28,61.33,46281.0,47.5625,47.5625,47.3693,47.4079,46281.0
2019-08-12 13:00:00,61.32,61.39,61.2,61.2,34641.0,47.4002,47.4543,47.3075,47.3075,34641.0
2019-08-12 13:30:00,61.16,61.28,61.08,61.17,43519.0,47.2765,47.3693,47.2147,47.2843,43519.0
2019-08-12 14:00:00,61.17,61.25,61.1,61.12,54373.0,47.2843,47.3461,47.2302,47.2456,54373.0
2019-08-12 14:30:00,61.13,61.2,60.98,61.0,52451.0,47.2533,47.3075,47.1374,47.1529,52451.0
2019-08-12 15:00:00,61.0,61.26,60.97,61.21,36189.0,47.1529,47.3538,47.1297,47.3152,36189.0
2019-08-12 15:30:00,61.23,61.32,61.14,61.14,105694.0,47.3306,47.4002,47.2611,47.2611,105694.0
2019-08-13 09:30:00,61.14,61.77,61.0,61.5,88393.0,47.2611,47.7481,47.1529,47.5394,88393.0
2019-08-13 10:00:00,61.45,61.62,61.1,61.52,63036.0,47.5007,47.6321,47.2302,47.5548,63036.0
2019-08-13 10:30:00,61.52,61.65,61.33,61.4,68097.0,47.5548,47.6553,47.4079,47.4621,68097.0
2019-08-13 11:00:00,61.4,61.56,61.37,61.53,29669.0,47.4621,47.5857,47.4389,47.5625,29669.0
2019-08-13 11:30:00,61.52,61.83,61.48,61.81,30403.0,47.5548,47.7944,47.5239,47.779,30403.0
2019-08-13 12:00:00,61.84,61.91,61.63,61.86,21178.0,47.8022,47.8563,47.6398,47.8176,21178.0
2019-08-13 12:30:00,61.88,61.88,61.59,61.61,75738.0,47.8331,47.8331,47.6089,47.6244,75738.0
2019-08-13 13:00:00,61.61,61.64,61.37,61.39,54934.0,47.6244,47.6476,47.4389,47.4543,54934.0
2019-08-13 13:30:00,61.38,61.45,61.31,61.33,91722.0,47.4466,47.5007,47.3925,47.4079,91722.0
2019-08-13 14:00:00,61.34,61.59,61.29,61.56,48644.0,47.4157,47.6089,47.377,47.5857,48644.0
2019-08-13 14:30:00,61.58,61.85,61.56,61.82,24560.0,47.6012,47.8099,47.5857,47.7867,24560.0
2019-08-13 15:00:00,61.8,61.82,61.66,61.72,66324.0,47.7713,47.7867,47.663,47.7094,66324.0
2019-08-13 15:30:00,61.72,61.72,61.44,61.49,263590.0,47.7094,47.7094,47.493,47.5316,263590.0
2019-08-14 09:30:00,61.04,61.29,60.56,61.03,86214.0,47.1838,47.377,46.8127,47.176,86214.0
2019-08-14 10:00:00,61.06,61.09,60.76,60.88,25305.0,47.1992,47.2224,46.9673,47.0601,25305.0
2019-08-14 10:30:00,60.89,60.89,60.67,60.73,43714.0,47.0678,47.0678,46.8978,46.9441,43714.0
2019-08-14 11:00:00,60.72,60.74,60.59,60.68,29864.0,46.9364,46.9519,46.8359,46.9055,29864.0
2019-08-14 11:30:00,60.68,60.92,60.66,60.9,34412.0,46.9055,47.091,46.89,47.0756,34412.0
2019-08-14 12:00:00,60.91,60.91,60.62,60.72,35714.0,47.0833,47.0833,46.8591,46.9364,35714.0
2019-08-14 12:30:00,60.72,60.73,60.41,60.45,31185.0,46.9364,46.9441,46.6968,46.7277,31185.0
2019-08-14 13:00:00,60.45,60.57,60.36,60.5,52599.0,46.7277,46.8205,46.6581,46.7664,52599.0
2019-08-14 13:30:00,60.49,60.63,60.49,60.57,53917.0,46.7586,46.8668,46.7586,46.8205,53917.0
2019-08-14 14:00:00,60.58,60.61,60.49,60.55,28235.0,46.8282,46.8514,46.7586,46.805,28235.0
2019-08-14 14:30:00,60.57,60.59,60.33,60.34,33024.0,46.8205,46.8359,46.6349,46.6427,33024.0
2019-08-14 15:00:00,60.34,60.5,60.06,60.29,45120.0,46.6427,46.7664,46.4262,46.604,45120.0
2019-08-14 15:30:00,60.26,60.45,60.14,60.2,209714.0,46.5808,46.7277,46.4881,46.5345,209714.0
2019-08-15 09:30:00,60.3,60.93,60.21,60.8,61010.0,46.6118,47.0987,46.5422,46.9983,61010.0
2019-08-15 10:00:00,60.83,60.86,60.61,60.71,60735.0,47.0214,47.0446,46.8514,46.9287,60735.0
2019-08-15 10:30:00,60.73,60.95,60.68,60.68,118209.0,46.9441,47.1142,46.9055,46.9055,118209.0
2019-08-15 11:00:00,60.67,60.67,60.35,60.42,19743.0,46.8978,46.8978,46.6504,46.7045,19743.0
2019-08-15 11:30:00,60.43,60.76,60.43,60.69,34616.0,46.7122,46.9673,46.7122,46.9132,34616.0
2019-08-15 12:00:00,60.69,60.78,60.61,60.62,22296.0,46.9132,46.9828,46.8514,46.8591,22296.0
2019-08-15 12:30:00,60.6,60.62,60.34,60.38,25859.0,46.8437,46.8591,46.6427,46.6736,25859.0
2019-08-15 13:00:00,60.39,60.51,60.3,60.33,24409.0,46.6813,46.7741,46.6118,46.6349,24409.0
2019-08-15 13:30:00,60.32,60.38,59.99,60.03,31624.0,46.6272,46.6736,46.3721,46.403,31624.0
2019-08-15 14:00:00,60.02,60.37,59.99,60.36,21174.0,46.3953,46.6659,46.3721,46.6581,21174.0
2019-08-15 14:30:00,60.38,60.38,60.21,60.32,25133.0,46.6736,46.6736,46.5422,46.6272,25133.0
2019-08-15 15:00:00,60.31,60.43,60.22,60.29,40748.0,46.6195,46.7122,46.5499,46.604,40748.0
2019-08-15 15:30:00,60.27,60.51,60.22,60.31,192342.0,46.5886,46.7741,46.5499,46.6195,192342.0
2019-08-16 09:30:00,60.35,60.63,60.31,60.58,87096.0,46.6504,46.8668,46.6195,46.8282,87096.0
2019-08-16 10:00:00,60.59,60.65,60.19,60.58,179336.0,46.8359,46.8823,46.5267,46.8282,179336.0
2019-08-16 10:30:00,60.58,60.73,60.29,60.73,153571.0,46.8282,46.9441,46.604,46.9441,153571.0
2019-08-16 11:00:00,60.73,60.84,60.63,60.76,143380.0,46.9441,47.0292,46.8668,46.9673,143380.0
2019-08-16 11:30:00,60.75,60.98,60.69,60.89,139464.0,46.9596,47.1374,46.9132,47.0678,139464.0
2019-08-16 12:00:00,60.88,60.97,60.78,60.96,130503.0,47.0601,47.1297,46.9828,47.1219,130503.0
2019-08-16 12:30:00,60.96,61.2,60.92,61.2,316613.0,47.1219,47.3075,47.091,47.3075,316613.0
2019-08-16 13:00:00,61.2,61.39,61.17,61.25,137708.0,47.3075,47.4543,47.2843,47.3461,137708.0
2019-08-16 13:30:00,61.26,61.39,61.2,61.21,152521.0,47.3538,47.4543,47.3075,47.3152,152521.0
2019-08-16 14:00:00,61.21,61.41,61.2,61.32,261616.0,47.3152,47.4698,47.3075,47.4002,261616.0
2019-08-16 14:30:00,61.33,61.37,61.18,61.27,220821.0,47.4079,47.4389,47.292,47.3616,220821.0
2019-08-16 15:00:00,61.27,61.32,61.21,61.27,157400.0,47.3616,47.4002,47.3152,47.3616,157400.0
2019-08-16 15:30:00,61.26,61.46,61.18,61.27,236085.0,47.3538,47.5084,47.292,47.3616,236085.0
2019-08-19 09:30:00,61.77,61.84,61.35,61.38,30723.0,47.7481,47.8022,47.4234,47.4466,30723.0
2019-08-19 10:00:00,61.37,61.57,61.35,61.52,81539.0,47.4389,47.5935,47.4234,47.5548,81539.0
2019-08-19 10:30:00,61.6,61.65,61.49,61.59,31331.0,47.6167,47.6553,47.5316,47.6089,31331.0
2019-08-19 11:00:00,61.63,61.69,61.51,61.51,56750.0,47.6398,47.6862,47.5471,47.5471,56750.0
2019-08-19 11:30:00,61.48,61.61,61.48,61.49,14099.0,47.5239,47.6244,47.5239,47.5316,14099.0
2019-08-19 12:00:00,61.48,61.6,61.46,61.6,17546.0,47.5239,47.6167,47.5084,47.6167,17546.0
2019-08-19 12:30:00,61.59,61.7,61.58,61.67,16772.0,47.6089,47.694,47.6012,47.6708,16772.0
2019-08-19 13:00:00,61.65,61.7,61.57,61.62,40852.0,47.6553,47.694,47.5935,47.6321,40852.0
2019-08-19 13:30:00,61.63,61.67,61.54,61.55,19017.0,47.6398,47.6708,47.5703,47.578,19017.0
2019-08-19 14:00:00,61.54,61.58,61.48,61.52,15815.0,47.5703,47.6012,47.5239,47.5548,15815.0
2019-08-19 14:30:00,61.53,61.55,61.46,61.5,16965.0,47.5625,47.578,47.5084,47.5394,16965.0
2019-08-19 15:00:00,61.51,61.54,61.38,61.42,26044.0,47.5471,47.5703,47.4466,47.4775,26044.0
2019-08-19 15:30:00,61.4,61.56,61.33,61.34,167334.0,47.4621,47.5857,47.4079,47.4157,167334.0
2019-08-20 09:30:00,61.05,61.06,60.62,60.74,55604.0,47.1915,47.1992,46.8591,46.9519,55604.0
2019-08-20 10:00:00,60.76,61.07,60.6,61.07,28829.0,46.9673,47.207,46.8437,47.207,28829.0
2019-08-20 10:30:00,61.05,61.26,60.99,61.21,29994.0,47.1915,47.3538,47.1451,47.3152,29994.0
2019-08-20 11:00:00,61.23,61.26,60.91,60.93,25030.0,47.3306,47.3538,47.0833,47.0987,25030.0
2019-08-20 11:30:00,60.91,60.92,60.76,60.78,11952.0,47.0833,47.091,46.9673,46.9828,11952.0
2019-08-20 12:00:00,60.81,61.0,60.81,60.96,18102.0,47.006,47.1529,47.006,47.1219,18102.0
2019-08-20 12:30:00,60.95,60.99,60.85,60.99,14335.0,47.1142,47.1451,47.0369,47.1451,14335.0
2019-08-20 13:00:00,60.98,61.0,60.91,60.92,19634.0,47.1374,47.1529,47.0833,47.091,19634.0
2019-08-20 13:30:00,60.93,60.97,60.69,60.7,26791.0,47.0987,47.1297,46.9132,46.921,26791.0
2019-08-20 14:00:00,60.69,60.7,60.59,60.65,21224.0,46.9132,46.921,46.8359,46.8823,21224.0
2019-08-20 14:30:00,60.65,60.69,60.56,60.68,28391.0,46.8823,46.9132,46.8127,46.9055,28391.0
2019-08-20 15:00:00,60.67,60.67,60.53,60.61,37581.0,46.8978,46.8978,46.7895,46.8514,37581.0
2019-08-20 15:30:00,60.62,60.62,60.31,60.34,147603.0,46.8591,46.8591,46.6195,46.6427,147603.0
2019-08-21 09:30:00,60.58,60.83,60.22,60.78,29008.0,46.8282,47.0214,46.5499,46.9828,29008.0
2019-08-21 10:00:00,60.76,60.81,60.59,60.63,27557.0,46.9673,47.006,46.8359,46.8668,27557.0
2019-08-21 10:30:00,60.61,60.68,60.36,60.48,20193.0,46.8514,46.9055,46.6581,46.7509,20193.0
2019-08-21 11:00:00,60.48,60.6,60.42,60.59,28064.0,46.7509,46.8437,46.7045,46.8359,28064.0
2019-08-21 11:30:00,60.6,60.62,60.45,60.48,44767.0,46.8437,46.8591,46.7277,46.7509,44767.0
2019-08-21 12:00:00,60.51,60.55,60.23,60.26,48162.0,46.7741,46.805,46.5576,46.5808,48162.0
2019-08-21 12:30:00,60.24,60.39,60.22,60.33,37137.0,46.5654,46.6813,46.5499,46.6349,37137.0
2019-08-21 13:00:00,60.33,60.38,60.32,60.36,18187.0,46.6349,46.6736,46.6272,46.6581,18187.0
2019-08-21 13:30:00,60.37,60.43,60.29,60.41,24675.0,46.6659,46.7122,46.604,46.6968,24675.0
2019-08-21 14:00:00,60.4,60.52,60.28,60.33,24871.0,46.6891,46.7818,46.5963,46.6349,24871.0
2019-08-21 14:30:00,60.35,60.38,60.18,60.22,32225.0,46.6504,46.6736,46.519,46.5499,32225.0
2019-08-21 15:00:00,60.21,60.33,60.2,60.23,24520.0,46.5422,46.6349,46.5345,46.5576,24520.0
2019-08-21 15:30:00,60.23,60.25,60.12,60.14,163104.0,46.5576,46.5731,46.4726,46.4881,163104.0
2019-08-22 09:30:00,60.08,60.3,60.05,60.09,30092.0,46.4417,46.6118,46.4185,46.4494,30092.0
2019-08-22 10:00:00,60.08,60.19,59.99,60.13,86194.0,46.4417,46.5267,46.3721,46.4803,86194.0
2019-08-22 10:30:00,60.13,60.18,59.7,59.72,53095.0,46.4803,46.519,46.148,46.1634,53095.0
2019-08-22 11:00:00,59.74,59.87,59.61,59.61,34741.0,46.1789,46.2794,46.0784,46.0784,34741.0
2019-08-22 11:30:00,59.63,59.92,59.62,59.88,19318.0,46.0939,46.318,46.0861,46.2871,19318.0
2019-08-22 12:00:00,59.89,60.0,59.86,59.92,16719.0,46.2948,46.3799,46.2716,46.318,16719.0
2019-08-22 12:30:00,59.94,60.06,59.94,60.01,19470.0,46.3335,46.4262,46.3335,46.3876,19470.0
2019-08-22 13:00:00,60.03,60.17,60.03,60.05,26697.0,46.403,46.5113,46.403,46.4185,26697.0
2019-08-22 13:30:00,60.05,60.09,60.02,60.08,22589.0,46.4185,46.4494,46.3953,46.4417,22589.0
2019-08-22 14:00:00,60.11,60.4,60.09,60.36,26371.0,46.4649,46.6891,46.4494,46.6581,26371.0
2019-08-22 14:30:00,60.35,60.42,60.28,60.29,67624.0,46.6504,46.7045,46.5963,46.604,67624.0
2019-08-22 15:00:00,60.3,60.31,60.2,60.23,28547.0,46.6118,46.6195,46.5345,46.5576,28547.0
2019-08-22 15:30:00,60.23,60.33,60.13,60.2,146255.0,46.5576,46.6349,46.4803,46.5345,146255.0
2019-08-23 09:30:00,60.0,60.3,59.77,60.0,30779.0,46.3799,46.6118,46.2021,46.3799,30779.0
2019-08-23 10:00:00,59.98,60.4,59.96,60.2,26126.0,46.3644,46.6891,46.3489,46.5345,26126.0
2019-08-23 10:30:00,60.23,60.5,60.23,60.35,78596.0,46.5576,46.7664,46.5576,46.6504,78596.0
2019-08-23 11:00:00,60.33,60.33,59.69,59.77,26218.0,46.6349,46.6349,46.1402,46.2021,26218.0
2019-08-23 11:30:00,59.75,59.76,59.34,59.34,21722.0,46.1866,46.1943,45.8697,45.8697,21722.0
2019-08-23 12:00:00,59.34,59.66,59.33,59.51,22785.0,45.8697,46.117,45.862,46.0011,22785.0
2019-08-23 12:30:00,59.52,59.64,59.46,59.52,22045.0,46.0088,46.1016,45.9624,46.0088,22045.0
2019-08-23 13:00:00,59.49,59.6,59.45,59.52,9955.0,45.9856,46.0707,45.9547,46.0088,9955.0
2019-08-23 13:30:00,59.47,59.55,59.44,59.45,17585.0,45.9702,46.032,45.947,45.9547,17585.0
2019-08-23 14:00:00,59.44,59.57,59.34,59.38,17256.0,45.947,46.0475,45.8697,45.9006,17256.0
2019-08-23 14:30:00,59.38,59.42,59.15,59.32,24165.0,45.9006,45.9315,45.7228,45.8542,24165.0
2019-08-23 15:00:00,59.3,59.3,59.08,59.08,28342.0,45.8388,45.8388,45.6687,45.6687,28342.0
2019-08-23 15:30:00,59.07,59.07,58.61,58.83,185959.0,45.661,45.661,45.3054,45.4755,185959.0
2019-08-26 09:30:00,59.2,59.4,58.96,59.0,27622.0,45.7615,45.9161,45.5759,45.6069,27622.0
2019-08-26 10:00:00,58.91,58.92,58.69,58.72,25051.0,45.5373,45.545,45.3672,45.3904,25051.0
2019-08-26 10:30:00,58.7,58.84,58.6,58.84,42049.0,45.375,45.4832,45.2977,45.4832,42049.0
2019-08-26 11:00:00,58.82,59.06,58.77,58.94,22260.0,45.4677,45.6532,45.4291,45.5605,22260.0
2019-08-26 11:30:00,58.95,59.01,58.89,58.89,18667.0,45.5682,45.6146,45.5218,45.5218,18667.0
2019-08-26 12:00:00,58.91,59.03,58.83,59.03,23958.0,45.5373,45.6301,45.4755,45.6301,23958.0
2019-08-26 12:30:00,59.03,59.14,58.97,59.12,26749.0,45.6301,45.7151,45.5837,45.6996,26749.0
2019-08-26 13:00:00,59.12,59.14,59.05,59.12,22993.0,45.6996,45.7151,45.6455,45.6996,22993.0
2019-08-26 13:30:00,59.12,59.13,58.93,58.95,25788.0,45.6996,45.7074,45.5528,45.5682,25788.0
2019-08-26 14:00:00,58.95,58.98,58.86,58.98,74018.0,45.5682,45.5914,45.4986,45.5914,74018.0
2019-08-26 14:30:00,58.99,59.08,58.96,59.08,40297.0,45.5991,45.6687,45.5759,45.6687,40297.0
2019-08-26 15:00:00,59.06,59.23,59.04,59.18,51987.0,45.6532,45.7847,45.6378,45.746,51987.0
2019-08-26 15:30:00,59.18,59.58,59.18,59.49,438525.0,45.746,46.0552,45.746,45.9856,438525.0
2019-08-27 09:30:00,59.9,60.32,59.87,59.95,43244.0,46.3026,46.6272,46.2794,46.3412,43244.0
2019-08-27 10:00:00,59.93,60.0,59.64,59.8,33086.0,46.3257,46.3799,46.1016,46.2253,33086.0
2019-08-27 10:30:00,59.83,59.89,59.7,59.82,40038.0,46.2484,46.2948,46.148,46.2407,40038.0
2019-08-27 11:00:00,59.83,59.83,59.64,59.66,68891.0,46.2484,46.2484,46.1016,46.117,68891.0
2019-08-27 11:30:00,59.68,59.81,59.65,59.71,34902.0,46.1325,46.233,46.1093,46.1557,34902.0
2019-08-27 12:00:00,59.71,59.71,59.43,59.47,20129.0,46.1557,46.1557,45.9393,45.9702,20129.0
2019-08-27 12:30:00,59.47,59.52,59.27,59.3,16081.0,45.9702,46.0088,45.8156,45.8388,16081.0
2019-08-27 13:00:00,59.3,59.34,59.15,59.33,22848.0,45.8388,45.8697,45.7228,45.862,22848.0
2019-08-27 13:30:00,59.35,59.75,59.32,59.67,94436.0,45.8774,46.1866,45.8542,46.1248,94436.0
2019-08-27 14:00:00,59.68,59.73,59.42,59.44,36746.0,46.1325,46.1712,45.9315,45.947,36746.0
2019-08-27 14:30:00,59.42,59.48,59.35,59.43,61676.0,45.9315,45.9779,45.8774,45.9393,61676.0
2019-08-27 15:00:00,59.43,59.55,59.42,59.5,48348.0,45.9393,46.032,45.9315,45.9934,48348.0
2019-08-27 15:30:00,59.5,59.5,59.17,59.22,249991.0,45.9934,45.9934,45.7383,45.7769,249991.0
2019-08-28 09:30:00,59.14,59.42,59.05,59.42,20725.0,45.7151,45.9315,45.6455,45.9315,20725.0
2019-08-28 10:00:00,59.43,59.46,59.24,59.42,30143.0,45.9393,45.9624,45.7924,45.9315,30143.0
2019-08-28 10:30:00,59.43,59.56,59.32,59.48,21453.0,45.9393,46.0397,45.8542,45.9779,21453.0
2019-08-28 11:00:00,59.48,59.62,59.44,59.58,19036.0,45.9779,46.0861,45.947,46.0552,19036.0
2019-08-28 11:30:00,59.58,59.65,59.48,59.54,18916.0,46.0552,46.1093,45.9779,46.0243,18916.0
2019-08-28 12:00:00,59.55,59.59,59.46,59.47,17124.0,46.032,46.0629,45.9624,45.9702,17124.0
2019-08-28 12:30:00,59.46,59.6,59.4,59.6,19655.0,45.9624,46.0707,45.9161,46.0707,19655.0
2019-08-28 13:00:00,59.6,59.6,59.35,59.36,26618.0,46.0707,46.0707,45.8774,45.8851,26618.0
2019-08-28 13:30:00,59.36,59.46,59.32,59.32,44085.0,45.8851,45.9624,45.8542,45.8542,44085.0
2019-08-28 14:00:00,59.34,59.44,59.25,59.41,24245.0,45.8697,45.947,45.8001,45.9238,24245.0
2019-08-28 14:30:00,59.41,59.49,59.34,59.47,17586.0,45.9238,45.9856,45.8697,45.9702,17586.0
2019-08-28 15:00:00,59.48,59.56,59.43,59.43,22945.0,45.9779,46.0397,45.9393,45.9393,22945.0
2019-08-28 15:30:00,59.44,59.55,59.38,59.47,79367.0,45.947,46.032,45.9006,45.9702,79367.0
2019-08-29 09:30:00,59.88,60.02,59.73,59.86,18398.0,46.2871,46.3953,46.1712,46.2716,18398.0
2019-08-29 10:00:00,59.87,59.93,59.63,59.86,16491.0,46.2794,46.3257,46.0939,46.2716,16491.0
2019-08-29 10:30:00,59.9,59.95,59.76,59.92,7965.0,46.3026,46.3412,46.1943,46.318,7965.0
2019-08-29 11:00:00,59.98,60.12,59.94,60.1,13960.0,46.3644,46.4726,46.3335,46.4572,13960.0
2019-08-29 11:30:00,60.09,60.09,59.98,60.07,14565.0,46.4494,46.4494,46.3644,46.434,14565.0
2019-08-29 12:00:00,60.07,60.13,59.95,59.97,14632.0,46.434,46.4803,46.3412,46.3567,14632.0
2019-08-29 12:30:00,60.0,60.08,59.99,60.06,10798.0,46.3799,46.4417,46.3721,46.4262,10798.0
2019-08-29 13:00:00,60.05,60.16,60.04,60.13,12195.0,46.4185,46.5035,46.4108,46.4803,12195.0
2019-08-29 13:30:00,60.14,60.18,60.11,60.17,11303.0,46.4881,46.519,46.4649,46.5113,11303.0
2019-08-29 14:00:00,60.19,60.23,60.13,60.18,14391.0,46.5267,46.5576,46.4803,46.519,14391.0
2019-08-29 14:30:00,60.19,60.2,60.12,60.13,14832.0,46.5267,46.5345,46.4726,46.4803,14832.0
2019-08-29 15:00:00,60.13,60.14,60.07,60.1,24863.0,46.4803,46.4881,46.434,46.4572,24863.0
2019-08-29 15:30:00,60.1,60.31,60.07,60.26,128921.0,46.4572,46.6195,46.434,46.5808,128921.0
2019-08-30 09:30:00,60.53,60.63,60.23,60.41,23326.0,46.7895,46.8668,46.5576,46.6968,23326.0
2019-08-30 10:00:00,60.44,60.54,60.35,60.42,30606.0,46.72,46.7973,46.6504,46.7045,30606.0
2019-08-30 10:30:00,60.41,60.46,60.23,60.25,23352.0,46.6968,46.7354,46.5576,46.5731,23352.0
2019-08-30 11:00:00,60.27,60.28,59.99,60.11,27612.0,46.5886,46.5963,46.3721,46.4649,27612.0
2019-08-30 11:30:00,60.11,60.29,60.11,60.24,15436.0,46.4649,46.604,46.4649,46.5654,15436.0
2019-08-30 12:00:00,60.23,60.38,60.23,60.38,15766.0,46.5576,46.6736,46.5576,46.6736,15766.0
2019-08-30 12:30:00,60.39,60.4,60.18,60.23,49832.0,46.6813,46.6891,46.519,46.5576,49832.0
2019-08-30 13:00:00,60.23,60.34,60.12,60.32,52503.0,46.5576,46.6427,46.4726,46.6272,52503.0
2019-08-30 13:30:00,60.34,60.45,60.29,60.36,12915.0,46.6427,46.7277,46.604,46.6581,12915.0
2019-08-30 14:00:00,60.37,60.56,60.37,60.54,14205.0,46.6659,46.8127,46.6659,46.7973,14205.0
2019-08-30 14:30:00,60.53,60.55,60.4,60.5,17446.0,46.7895,46.805,46.6891,46.7664,17446.0
2019-08-30 15:00:00,60.51,60.6,60.43,60.59,24322.0,46.7741,46.8437,46.7122,46.8359,24322.0
2019-08-30 15:30:00,60.59,60.64,60.39,60.43,139317.0,46.8359,46.8746,46.6813,46.7122,139317.0
2019-09-03 09:30:00,60.34,60.51,60.03,60.42,21086.0,46.6427,46.7741,46.403,46.7045,21086.0
2019-09-03 10:00:00,60.38,60.69,60.3,60.69,21383.0,46.6736,46.9132,46.6118,46.9132,21383.0
2019-09-03 10:30:00,60.67,60.84,60.66,60.72,18948.0,46.8978,47.0292,46.89,46.9364,18948.0
2019-09-03 11:00:00,60.71,60.77,60.42,60.53,46352.0,46.9287,46.9751,46.7045,46.7895,46352.0
2019-09-03 11:30:00,60.53,60.63,60.48,60.52,20298.0,46.7895,46.8668,46.7509,46.7818,20298.0
2019-09-03 12:00:00,60.52,60.64,60.49,60.6,21221.0,46.7818,46.8746,46.7586,46.8437,21221.0
2019-09-03 12:30:00,60.59,60.66,60.49,60.51,11748.0,46.8359,46.89,46.7586,46.7741,11748.0
2019-09-03 13:00:00,60.52,60.61,60.46,60.61,46035.0,46.7818,46.8514,46.7354,46.8514,46035.0
2019-09-03 13:30:00,60.59,60.62,60.5,60.55,8755.0,46.8359,46.8591,46.7664,46.805,8755.0
2019-09-03 14:00:00,60.55,60.86,60.54,60.84,43815.0,46.805,47.0446,46.7973,47.0292,43815.0
2019-09-03 14:30:00,60.82,61.12,60.81,61.1,39856.0,47.0137,47.2456,47.006,47.2302,39856.0
2019-09-03 15:00:00,61.08,61.08,60.95,61.02,45949.0,47.2147,47.2147,47.1142,47.1683,45949.0
2019-09-03 15:30:00,61.02,61.22,60.97,61.21,172945.0,47.1683,47.3229,47.1297,47.3152,172945.0
2019-09-04 09:30:00,61.61,61.83,61.41,61.44,36307.0,47.6244,47.7944,47.4698,47.493,36307.0
2019-09-04 10:00:00,61.47,61.48,61.07,61.24,17677.0,47.5162,47.5239,47.207,47.3384,17677.0
2019-09-04 10:30:00,61.26,61.31,61.18,61.29,22320.0,47.3538,47.3925,47.292,47.377,22320.0
2019-09-04 11:00:00,61.29,61.3,61.06,61.1,29194.0,47.377,47.3848,47.1992,47.2302,29194.0
2019-09-04 11:30:00,61.11,61.23,60.99,61.19,35980.0,47.2379,47.3306,47.1451,47.2997,35980.0
2019-09-04 12:00:00,61.19,61.46,61.19,61.29,20442.0,47.2997,47.5084,47.2997,47.377,20442.0
2019-09-04 12:30:00,61.31,61.51,61.3,61.5,15687.0,47.3925,47.5471,47.3848,47.5394,15687.0
2019-09-04 13:00:00,61.49,61.49,61.4,61.46,14212.0,47.5316,47.5316,47.4621,47.5084,14212.0
2019-09-04 13:30:00,61.46,61.53,61.4,61.52,16882.0,47.5084,47.5625,47.4621,47.5548,16882.0
2019-09-04 14:00:00,61.52,61.6,61.47,61.58,22868.0,47.5548,47.6167,47.5162,47.6012,22868.0
2019-09-04 14:30:00,61.57,61.6,61.45,61.49,31801.0,47.5935,47.6167,47.5007,47.5316,31801.0
2019-09-04 15:00:00,61.5,61.56,61.33,61.43,29668.0,47.5394,47.5857,47.4079,47.4852,29668.0
2019-09-04 15:30:00,61.43,61.58,61.38,61.5,192413.0,47.4852,47.6012,47.4466,47.5394,192413.0
2019-09-05 09:30:00,61.57,61.87,61.25,61.42,22747.0,47.5935,47.8254,47.3461,47.4775,22747.0
2019-09-05 10:00:00,61.41,61.49,61.03,61.18,42391.0,47.4698,47.5316,47.176,47.292,42391.0
2019-09-05 10:30:00,61.19,61.27,61.04,61.09,24053.0,47.2997,47.3616,47.1838,47.2224,24053.0
2019-09-05 11:00:00,61.1,61.18,60.81,60.99,20345.0,47.2302,47.292,47.006,47.1451,20345.0
2019-09-05 11:30:00,61.01,61.02,60.88,60.92,15366.0,47.1606,47.1683,47.0601,47.091,15366.0
2019-09-05 12:00:00,60.9,60.95,60.88,60.92,16575.0,47.0756,47.1142,47.0601,47.091,16575.0
2019-09-05 12:30:00,60.93,60.98,60.88,60.96,15796.0,47.0987,47.1374,47.0601,47.1219,15796.0
2019-09-05 13:00:00,60.98,61.02,60.93,60.98,18369.0,47.1374,47.1683,47.0987,47.1374,18369.0
2019-09-05 13:30:00,60.97,61.0,60.93,60.99,18816.0,47.1297,47.1529,47.0987,47.1451,18816.0
2019-09-05 14:00:00,61.0,61.26,60.99,61.24,49313.0,47.1529,47.3538,47.1451,47.3384,49313.0
2019-09-05 14:30:00,61.24,61.62,61.21,61.57,46843.0,47.3384,47.6321,47.3152,47.5935,46843.0
2019-09-05 15:00:00,61.57,61.79,61.56,61.78,66004.0,47.5935,47.7635,47.5857,47.7558,66004.0
2019-09-05 15:30:00,61.78,61.97,61.65,61.91,285399.0,47.7558,47.9027,47.6553,47.8563,285399.0
2019-09-06 09:30:00,62.04,62.91,62.01,62.75,90778.0,47.9568,48.6293,47.9336,48.5056,90778.0
2019-09-06 10:00:00,62.77,62.96,62.55,62.89,56423.0,48.5211,48.6679,48.351,48.6138,56423.0
2019-09-06 10:30:00,62.87,63.13,62.72,63.13,123504.0,48.5984,48.7993,48.4824,48.7993,123504.0
2019-09-06 11:00:00,63.13,63.13,62.88,62.93,54607.0,48.7993,48.7993,48.6061,48.6447,54607.0
2019-09-06 11:30:00,62.94,63.02,62.89,62.93,33368.0,48.6525,48.7143,48.6138,48.6447,33368.0
2019-09-06 12:00:00,62.94,63.01,62.78,62.82,21795.0,48.6525,48.7066,48.5288,48.5597,21795.0
2019-09-06 12:30:00,62.81,62.84,62.61,62.67,102333.0,48.552,48.5752,48.3974,48.4438,102333.0
2019-09-06 13:00:00,62.65,62.78,62.65,62.78,25677.0,48.4283,48.5288,48.4283,48.5288,25677.0
2019-09-06 13:30:00,62.79,62.85,62.74,62.83,41930.0,48.5365,48.5829,48.4979,48.5674,41930.0
2019-09-06 14:00:00,62.8,62.84,62.62,62.62,28854.0,48.5443,48.5752,48.4051,48.4051,28854.0
2019-09-06 14:30:00,62.61,62.62,62.45,62.56,31450.0,48.3974,48.4051,48.2737,48.3587,31450.0
2019-09-06 15:00:00,62.56,62.64,62.48,62.64,56838.0,48.3587,48.4206,48.2969,48.4206,56838.0
2019-09-06 15:30:00,62.64,62.78,62.59,62.77,181067.0,48.4206,48.5288,48.3819,48.5211,181067.0
2019-09-09 09:30:00,62.59,62.86,61.52,61.72,110811.0,48.3819,48.5906,47.5548,47.7094,110811.0
2019-09-09 10:00:00,61.74,61.91,61.41,61.41,85257.0,47.7249,47.8563,47.4698,47.4698,85257.0
2019-09-09 10:30:00,61.4,61.82,61.37,61.64,56158.0,47.4621,47.7867,47.4389,47.6476,56158.0
2019-09-09 11:00:00,61.66,61.8,61.6,61.74,33746.0,47.663,47.7713,47.6167,47.7249,33746.0
2019-09-09 11:30:00,61.76,62.51,61.72,62.5,41990.0,47.7403,48.3201,47.7094,48.3124,41990.0
2019-09-09 12:00:00,62.51,62.65,62.45,62.46,47479.0,48.3201,48.4283,48.2737,48.2814,47479.0
2019-09-09 12:30:00,62.46,62.57,62.41,62.41,30627.0,48.2814,48.3665,48.2428,48.2428,30627.0
2019-09-09 13:00:00,62.4,62.41,62.24,62.35,31739.0,48.2351,48.2428,48.1114,48.1964,31739.0
2019-09-09 13:30:00,62.35,62.46,62.31,62.44,29075.0,48.1964,48.2814,48.1655,48.266,29075.0
2019-09-09 14:00:00,62.44,62.62,62.44,62.61,29251.0,48.266,48.4051,48.266,48.3974,29251.0
2019-09-09 14:30:00,62.62,62.68,62.54,62.54,32358.0,48.4051,48.4515,48.3433,48.3433,32358.0
2019-09-09 15:00:00,62.54,62.76,62.49,62.75,51683.0,48.3433,48.5133,48.3046,48.5056,51683.0
2019-09-09 15:30:00,62.74,62.83,62.66,62.82,199487.0,48.4979,48.5674,48.436,48.5597,199487.0
2019-09-10 09:30:00,62.68,62.89,62.34,62.77,47084.0,48.4515,48.6138,48.1887,48.5211,47084.0
2019-09-10 10:00:00,62.78,62.84,62.21,62.39,39077.0,48.5288,48.5752,48.0882,48.2273,39077.0
2019-09-10 10:30:00,62.41,62.41,62.03,62.03,42183.0,48.2428,48.2428,47.949,47.949,42183.0
2019-09-10 11:00:00,62.05,62.29,62.03,62.21,27370.0,47.9645,48.15,47.949,48.0882,27370.0
2019-09-10 11:30:00,62.21,62.62,62.2,62.5,26019.0,48.0882,48.4051,48.0805,48.3124,26019.0
2019-09-10 12:00:00,62.5,62.51,62.33,62.34,80835.0,48.3124,48.3201,48.1809,48.1887,80835.0
2019-09-10 12:30:00,62.35,62.43,62.27,62.37,75016.0,48.1964,48.2582,48.1346,48.2119,75016.0
2019-09-10 13:00:00,62.39,62.48,62.38,62.39,43984.0,48.2273,48.2969,48.2196,48.2273,43984.0
2019-09-10 13:30:00,62.38,62.87,62.36,62.8,24377.0,48.2196,48.5984,48.2041,48.5443,24377.0
2019-09-10 14:00:00,62.8,63.12,62.79,63.08,36810.0,48.5443,48.7916,48.5365,48.7607,36810.0
2019-09-10 14:30:00,63.08,63.11,62.86,62.91,28821.0,48.7607,48.7839,48.5906,48.6293,28821.0
2019-09-10 15:00:00,62.92,63.04,62.89,63.04,37480.0,48.637,48.7298,48.6138,48.7298,37480.0
2019-09-10 15:30:00,63.03,63.66,63.0,63.64,324469.0,48.722,49.209,48.6989,49.1936,324469.0
2019-09-11 09:30:00,63.64,63.72,63.21,63.59,44947.0,49.1936,49.2554,48.8612,49.1549,44947.0
2019-09-11 10:00:00,63.58,63.8,63.43,63.63,50367.0,49.1472,49.3173,49.0312,49.1858,50367.0
2019-09-11 10:30:00,63.65,63.87,63.47,63.78,39483.0,49.2013,49.3714,49.0622,49.3018,39483.0
2019-09-11 11:00:00,63.79,63.8,63.43,63.55,39660.0,49.3095,49.3173,49.0312,49.124,39660.0
2019-09-11 11:30:00,63.54,63.78,63.51,63.76,36593.0,49.1163,49.3018,49.0931,49.2863,36593.0
2019-09-11 12:00:00,63.75,63.91,63.75,63.83,32914.0,49.2786,49.4023,49.2786,49.3404,32914.0
2019-09-11 12:30:00,63.85,64.07,63.81,64.04,36121.0,49.3559,49.526,49.325,49.5028,36121.0
2019-09-11 13:00:00,64.04,64.13,63.91,63.96,44616.0,49.5028,49.5723,49.4023,49.4409,44616.0
2019-09-11 13:30:00,63.95,64.19,63.95,64.16,38579.0,49.4332,49.6187,49.4332,49.5955,38579.0
2019-09-11 14:00:00,64.17,64.26,64.11,64.24,47269.0,49.6033,49.6728,49.5569,49.6574,47269.0
2019-09-11 14:30:00,64.25,64.33,64.2,64.32,95772.0,49.6651,49.7269,49.6264,49.7192,95772.0
2019-09-11 15:00:00,64.32,64.42,64.17,64.18,86098.0,49.7192,49.7965,49.6033,49.611,86098.0
2019-09-11 15:30:00,64.18,64.25,64.01,64.25,225052.0,49.611,49.6651,49.4796,49.6651,225052.0
2019-09-12 09:30:00,64.48,64.69,63.37,63.37,71031.0,49.8429,50.0052,48.9849,48.9849,71031.0
2019-09-12 10:00:00,63.35,63.49,63.1,63.42,58817.0,48.9694,49.0776,48.7762,49.0235,58817.0
2019-09-12 10:30:00,63.4,63.64,63.37,63.45,54867.0,49.0081,49.1936,48.9849,49.0467,54867.0
2019-09-12 11:00:00,63.43,63.6,63.39,63.57,41778.0,49.0312,49.1627,49.0003,49.1395,41778.0
2019-09-12 11:30:00,63.56,63.91,63.53,63.91,39045.0,49.1317,49.4023,49.1085,49.4023,39045.0
2019-09-12 12:00:00,63.89,64.1,63.86,64.03,49672.0,49.3868,49.5491,49.3636,49.495,49672.0
2019-09-12 12:30:00,63.97,64.18,63.9,64.04,22226.0,49.4487,49.611,49.3946,49.5028,22226.0
2019-09-12 13:00:00,64.04,64.12,63.85,63.86,99657.0,49.5028,49.5646,49.3559,49.3636,99657.0
2019-09-12 13:30:00,63.87,64.09,63.86,64.0,29170.0,49.3714,49.5414,49.3636,49.4719,29170.0
2019-09-12 14:00:00,63.99,64.1,63.94,64.08,27379.0,49.4641,49.5491,49.4255,49.5337,27379.0
2019-09-12 14:30:00,64.08,64.25,64.0,64.23,30403.0,49.5337,49.6651,49.4719,49.6496,30403.0
2019-09-12 15:00:00,64.22,64.23,64.06,64.18,46017.0,49.6419,49.6496,49.5182,49.611,46017.0
2019-09-12 15:30:00,64.18,64.31,64.11,64.18,279015.0,49.611,49.7115,49.5569,49.611,279015.0
2019-09-13 09:30:00,64.31,64.8,64.18,64.68,93325.0,49.7115,50.0902,49.611,49.9975,93325.0
2019-09-13 10:00:00,64.63,64.82,64.51,64.52,58172.0,49.9588,50.1057,49.8661,49.8738,58172.0
2019-09-13 10:30:00,64.56,64.63,64.44,64.48,20878.0,49.9047,49.9588,49.812,49.8429,20878.0
2019-09-13 11:00:00,64.45,64.49,63.88,63.91,64170.0,49.8197,49.8506,49.3791,49.4023,64170.0
2019-09-13 11:30:00,63.93,64.01,63.75,63.75,29293.0,49.4177,49.4796,49.2786,49.2786,29293.0
2019-09-13 12:00:00,63.76,63.95,63.64,63.66,68359.0,49.2863,49.4332,49.1936,49.209,68359.0
2019-09-13 12:30:00,63.64,63.7,63.5,63.5,30252.0,49.1936,49.24,49.0854,49.0854,30252.0
2019-09-13 13:00:00,63.5,63.66,63.49,63.58,22346.0,49.0854,49.209,49.0776,49.1472,22346.0
2019-09-13 13:30:00,63.58,63.59,63.42,63.47,24696.0,49.1472,49.1549,49.0235,49.0622,24696.0
2019-09-13 14:00:00,63.48,63.48,63.3,63.38,39217.0,49.0699,49.0699,48.9308,48.9926,39217.0
2019-09-13 14:30:00,63.38,63.38,63.22,63.31,88471.0,48.9926,48.9926,48.8689,48.9385,88471.0
2019-09-13 15:00:00,63.3,63.31,62.98,63.06,71312.0,48.9308,48.9385,48.6834,48.7452,71312.0
2019-09-13 15:30:00,63.06,63.52,63.06,63.45,228007.0,48.7452,49.1008,48.7452,49.0467,228007.0
2019-09-16 09:30:00,63.43,63.45,62.92,63.36,25748.0,49.0312,49.0467,48.637,48.9771,25748.0
2019-09-16 10:00:00,63.37,63.52,63.11,63.13,80294.0,48.9849,49.1008,48.7839,48.7993,80294.0
2019-09-16 10:30:00,63.13,63.32,63.06,63.16,42566.0,48.7993,48.9462,48.7452,48.8225,42566.0
2019-09-16 11:00:00,63.18,63.28,63.09,63.22,53599.0,48.838,48.9153,48.7684,48.8689,53599.0
2019-09-16 11:30:00,63.23,63.32,63.21,63.26,55904.0,48.8766,48.9462,48.8612,48.8998,55904.0
2019-09-16 12:00:00,63.27,63.34,63.24,63.3,35634.0,48.9076,48.9617,48.8844,48.9308,35634.0
2019-09-16 12:30:00,63.3,63.47,63.29,63.44,31169.0,48.9308,49.0622,48.923,49.039,31169.0
2019-09-16 13:00:00,63.45,63.65,63.4,63.64,22306.0,49.0467,49.2013,49.0081,49.1936,22306.0
2019-09-16 13:30:00,63.66,63.68,63.58,63.66,20260.0,49.209,49.2245,49.1472,49.209,20260.0
2019-09-16 14:00:00,63.68,63.71,63.57,63.62,22839.0,49.2245,49.2477,49.1395,49.1781,22839.0
2019-09-16 14:30:00,63.62,63.89,63.6,63.88,43874.0,49.1781,49.3868,49.1627,49.3791,43874.0
2019-09-16 15:00:00,63.88,63.92,63.79,63.84,86747.0,49.3791,49.41,49.3095,49.3482,86747.0
2019-09-16 15:30:00,63.83,63.95,63.67,63.89,220772.0,49.3404,49.4332,49.2168,49.3868,220772.0
2019-09-17 09:30:00,64.0,64.0,63.6,63.66,28362.0,49.4719,49.4719,49.1627,49.209,28362.0
2019-09-17 10:00:00,63.68,63.68,63.36,63.46,40156.0,49.2245,49.2245,48.9771,49.0544,40156.0
2019-09-17 10:30:00,63.48,63.48,63.22,63.32,32426.0,49.0699,49.0699,48.8689,48.9462,32426.0
2019-09-17 11:00:00,63.3,63.45,63.22,63.33,25608.0,48.9308,49.0467,48.8689,48.9539,25608.0
2019-09-17 11:30:00,63.34,63.48,63.3,63.37,27791.0,48.9617,49.0699,48.9308,48.9849,27791.0
2019-09-17 12:00:00,63.36,63.44,63.28,63.33,18769.0,48.9771,49.039,48.9153,48.9539,18769.0
2019-09-17 12:30:00,63.34,63.36,63.27,63.3,12988.0,48.9617,48.9771,48.9076,48.9308,12988.0
2019-09-17 13:00:00,63.3,63.38,63.27,63.34,36827.0,48.9308,48.9926,48.9076,48.9617,36827.0
2019-09-17 13:30:00,63.34,63.41,63.26,63.32,29157.0,48.9617,49.0158,48.8998,48.9462,29157.0
2019-09-17 14:00:00,63.34,63.43,63.3,63.32,28051.0,48.9617,49.0312,48.9308,48.9462,28051.0
2019-09-17 14:30:00,63.31,63.39,63.27,63.32,49744.0,48.9385,49.0003,48.9076,48.9462,49744.0
2019-09-17 15:00:00,63.33,63.47,63.33,63.39,43365.0,48.9539,49.0622,48.9539,49.0003,43365.0
2019-09-17 15:30:00,63.4,63.52,63.24,63.32,271696.0,49.0081,49.1008,48.8844,48.9462,271696.0
2019-09-18 09:30:00,63.47,63.47,62.96,63.0,39627.0,49.0622,49.0622,48.6679,48.6989,39627.0
2019-09-18 10:00:00,63.04,63.16,62.93,63.03,33216.0,48.7298,48.8225,48.6447,48.722,33216.0
2019-09-18 10:30:00,62.99,63.02,62.83,62.91,23088.0,48.6911,48.7143,48.5674,48.6293,23088.0
2019-09-18 11:00:00,62.9,62.97,62.84,62.92,22524.0,48.6216,48.6757,48.5752,48.637,22524.0
2019-09-18 11:30:00,62.91,63.06,62.88,63.06,19340.0,48.6293,48.7452,48.6061,48.7452,19340.0
2019-09-18 12:00:00,63.05,63.07,62.95,62.98,22643.0,48.7375,48.753,48.6602,48.6834,22643.0
2019-09-18 12:30:00,63.01,63.12,63.01,63.05,15592.0,48.7066,48.7916,48.7066,48.7375,15592.0
2019-09-18 13:00:00,63.02,63.05,62.95,63.0,29697.0,48.7143,48.7375,48.6602,48.6989,29697.0
2019-09-18 13:30:00,62.99,63.04,62.85,63.04,16227.0,48.6911,48.7298,48.5829,48.7298,16227.0
2019-09-18 14:00:00,63.02,63.02,62.6,62.7,21660.0,48.7143,48.7143,48.3897,48.467,21660.0
2019-09-18 14:30:00,62.71,62.71,62.48,62.67,21808.0,48.4747,48.4747,48.2969,48.4438,21808.0
2019-09-18 15:00:00,62.68,62.7,62.59,62.68,37835.0,48.4515,48.467,48.3819,48.4515,37835.0
2019-09-18 15:30:00,62.68,62.96,62.67,62.9,126037.0,48.4515,48.6679,48.4438,48.6216,126037.0
2019-09-19 09:30:00,63.25,63.25,62.9,63.0,57745.0,48.8921,48.8921,48.6216,48.6989,57745.0
2019-09-19 10:00:00,62.95,63.0,62.8,62.86,53392.0,48.6602,48.6989,48.5443,48.5906,53392.0
2019-09-19 10:30:00,62.86,62.89,62.71,62.71,22233.0,48.5906,48.6138,48.4747,48.4747,22233.0
2019-09-19 11:00:00,62.71,63.08,62.67,62.98,16029.0,48.4747,48.7607,48.4438,48.6834,16029.0
2019-09-19 11:30:00,63.01,63.07,62.63,62.73,1102517.0,48.7066,48.753,48.4128,48.4901,1102517.0
2019-09-19 12:00:00,62.75,63.11,62.74,62.99,101835.0,48.5056,48.7839,48.4979,48.6911,101835.0
2019-09-19 12:30:00,62.99,63.01,62.82,62.93,34910.0,48.6911,48.7066,48.5597,48.6447,34910.0
2019-09-19 13:00:00,62.94,62.95,62.89,62.91,14120.0,48.6525,48.6602,48.6138,48.6293,14120.0
2019-09-19 13:30:00,62.91,62.93,62.82,62.93,33322.0,48.6293,48.6447,48.5597,48.6447,33322.0
2019-09-19 14:00:00,62.91,62.94,62.83,62.89,20666.0,48.6293,48.6525,48.5674,48.6138,20666.0
2019-09-19 14:30:00,62.91,62.99,62.88,62.93,28073.0,48.6293,48.6911,48.6061,48.6447,28073.0
2019-09-19 15:00:00,62.92,62.95,62.8,62.92,92065.0,48.637,48.6602,48.5443,48.637,92065.0
2019-09-19 15:30:00,62.91,62.91,62.68,62.75,183909.0,48.6293,48.6293,48.4515,48.5056,183909.0
2019-09-20 09:30:00,62.55,63.07,62.55,63.04,363853.0,48.351,48.753,48.351,48.7298,363853.0
2019-09-20 10:00:00,63.08,63.21,62.96,63.01,50041.0,48.7607,48.8612,48.6679,48.7066,50041.0
2019-09-20 10:30:00,63.02,63.03,62.88,62.97,37156.0,48.7143,48.722,48.6061,48.6757,37156.0
2019-09-20 11:00:00,62.97,63.03,62.82,62.89,29097.0,48.6757,48.722,48.5597,48.6138,29097.0
2019-09-20 11:30:00,62.93,63.37,62.93,63.35,32416.0,48.6447,48.9849,48.6447,48.9694,32416.0
2019-09-20 12:00:00,63.35,63.36,63.17,63.17,41900.0,48.9694,48.9771,48.8303,48.8303,41900.0
2019-09-20 12:30:00,63.17,63.22,63.01,63.09,71821.0,48.8303,48.8689,48.7066,48.7684,71821.0
2019-09-20 13:00:00,63.09,63.11,62.48,62.73,111964.0,48.7684,48.7839,48.2969,48.4901,111964.0
2019-09-20 13:30:00,62.72,62.83,62.66,62.73,23324.0,48.4824,48.5674,48.436,48.4901,23324.0
2019-09-20 14:00:00,62.79,62.94,62.77,62.83,50417.0,48.5365,48.6525,48.5211,48.5674,50417.0
2019-09-20 14:30:00,62.83,62.98,62.77,62.77,47052.0,48.5674,48.6834,48.5211,48.5211,47052.0
2019-09-20 15:00:00,62.76,62.78,62.34,62.34,73366.0,48.5133,48.5288,48.1887,48.1887,73366.0
2019-09-20 15:30:00,62.35,62.89,62.34,62.63,314224.0,48.1964,48.6138,48.1887,48.4128,314224.0
2019-09-23 09:30:00,62.21,62.96,62.05,62.87,62239.0,48.0882,48.6679,47.9645,48.5984,62239.0
2019-09-23 10:00:00,62.89,62.9,62.64,62.68,28977.0,48.6138,48.6216,48.4206,48.4515,28977.0
2019-09-23 10:30:00,62.7,62.89,62.55,62.58,43941.0,48.467,48.6138,48.351,48.3742,43941.0
2019-09-23 11:00:00,62.59,62.78,62.55,62.68,25942.0,48.3819,48.5288,48.351,48.4515,25942.0
2019-09-23 11:30:00,62.68,62.89,62.68,62.89,33186.0,48.4515,48.6138,48.4515,48.6138,33186.0
2019-09-23 12:00:00,62.95,63.09,62.94,63.05,16098.0,48.6602,48.7684,48.6525,48.7375,16098.0
2019-09-23 12:30:00,63.05,63.12,62.96,62.98,20393.0,48.7375,48.7916,48.6679,48.6834,20393.0
2019-09-23 13:00:00,62.98,63.02,62.91,62.91,29287.0,48.6834,48.7143,48.6293,48.6293,29287.0
2019-09-23 13:30:00,62.91,63.01,62.84,63.0,29687.0,48.6293,48.7066,48.5752,48.6989,29687.0
2019-09-23 14:00:00,63.0,63.01,62.92,62.93,30884.0,48.6989,48.7066,48.637,48.6447,30884.0
2019-09-23 14:30:00,62.93,62.95,62.83,62.84,42661.0,48.6447,48.6602,48.5674,48.5752,42661.0
2019-09-23 15:00:00,62.85,62.95,62.84,62.88,26014.0,48.5829,48.6602,48.5752,48.6061,26014.0
2019-09-23 15:30:00,62.87,63.11,62.81,62.87,173222.0,48.5984,48.7839,48.552,48.5984,173222.0
2019-09-24 09:30:00,63.09,63.24,62.88,63.02,26552.0,48.7684,48.8844,48.6061,48.7143,26552.0
2019-09-24 10:00:00,63.0,63.06,62.72,62.75,54741.0,48.6989,48.7452,48.4824,48.5056,54741.0
2019-09-24 10:30:00,62.76,62.78,62.6,62.6,28683.0,48.5133,48.5288,48.3897,48.3897,28683.0
2019-09-24 11:00:00,62.61,62.73,62.56,62.67,18610.0,48.3974,48.4901,48.3587,48.4438,18610.0
2019-09-24 11:30:00,62.66,62.71,62.48,62.5,28457.0,48.436,48.4747,48.2969,48.3124,28457.0
2019-09-24 12:00:00,62.5,62.55,62.12,62.21,26984.0,48.3124,48.351,48.0186,48.0882,26984.0
2019-09-24 12:30:00,62.22,62.22,61.93,61.97,21495.0,48.0959,48.0959,47.8717,47.9027,21495.0
2019-09-24 13:00:00,61.97,62.01,61.72,61.74,60200.0,47.9027,47.9336,47.7094,47.7249,60200.0
2019-09-24 13:30:00,61.75,62.15,61.75,62.13,107029.0,47.7326,48.0418,47.7326,48.0263,107029.0
2019-09-24 14:00:00,62.13,62.22,61.94,62.02,46207.0,48.0263,48.0959,47.8795,47.9413,46207.0
2019-09-24 14:30:00,62.03,62.05,61.85,61.9,59316.0,47.949,47.9645,47.8099,47.8486,59316.0
2019-09-24 15:00:00,61.89,62.0,61.82,61.84,46860.0,47.8408,47.9259,47.7867,47.8022,46860.0
2019-09-24 15:30:00,61.84,62.21,61.71,62.15,182463.0,47.8022,48.0882,47.7017,48.0418,182463.0
2019-09-25 09:30:00,62.27,63.11,62.27,63.0,69505.0,48.1346,48.7839,48.1346,48.6989,69505.0
2019-09-25 10:00:00,62.97,63.34,62.96,63.13,78621.0,48.6757,48.9617,48.6679,48.7993,78621.0
2019-09-25 10:30:00,63.15,63.16,62.99,63.12,24433.0,48.8148,48.8225,48.6911,48.7916,24433.0
2019-09-25 11:00:00,63.14,63.15,63.03,63.06,35968.0,48.8071,48.8148,48.722,48.7452,35968.0
2019-09-25 11:30:00,63.06,63.12,62.89,62.98,19332.0,48.7452,48.7916,48.6138,48.6834,19332.0
2019-09-25 12:00:00,62.99,63.1,62.93,63.06,30289.0,48.6911,48.7762,48.6447,48.7452,30289.0
2019-09-25 12:30:00,63.07,63.2,63.05,63.11,26725.0,48.753,48.8535,48.7375,48.7839,26725.0
2019-09-25 13:00:00,63.12,63.26,63.11,63.22,31792.0,48.7916,48.8998,48.7839,48.8689,31792.0
2019-09-25 13:30:00,63.23,63.38,63.23,63.33,32263.0,48.8766,48.9926,48.8766,48.9539,32263.0
2019-09-25 14:00:00,63.32,63.43,63.29,63.3,30271.0,48.9462,49.0312,48.923,48.9308,30271.0
2019-09-25 14:30:00,63.3,63.42,63.29,63.37,39039.0,48.9308,49.0235,48.923,48.9849,39039.0
2019-09-25 15:00:00,63.36,63.46,63.33,63.46,48111.0,48.9771,49.0544,48.9539,49.0544,48111.0
2019-09-25 15:30:00,63.45,63.51,63.34,63.35,150917.0,49.0467,49.0931,48.9617,48.9694,150917.0
2019-09-26 09:30:00,63.63,63.64,63.26,63.43,53594.0,49.1858,49.1936,48.8998,49.0312,53594.0
2019-09-26 10:00:00,63.41,63.51,63.35,63.4,37015.0,49.0158,49.0931,48.9694,49.0081,37015.0
2019-09-26 10:30:00,63.39,63.58,63.37,63.46,44371.0,49.0003,49.1472,48.9849,49.0544,44371.0
2019-09-26 11:00:00,63.47,63.48,63.33,63.44,38778.0,49.0622,49.0699,48.9539,49.039,38778.0
2019-09-26 11:30:00,63.48,63.73,63.47,63.68,44621.0,49.0699,49.2631,49.0622,49.2245,44621.0
2019-09-26 12:00:00,63.68,63.73,63.55,63.62,30239.0,49.2245,49.2631,49.124,49.1781,30239.0
2019-09-26 12:30:00,63.62,63.67,63.53,63.57,28031.0,49.1781,49.2168,49.1085,49.1395,28031.0
2019-09-26 13:00:00,63.59,63.67,63.51,63.54,26556.0,49.1549,49.2168,49.0931,49.1163,26556.0
2019-09-26 13:30:00,63.55,63.68,63.54,63.67,25146.0,49.124,49.2245,49.1163,49.2168,25146.0
2019-09-26 14:00:00,63.7,63.87,63.65,63.66,30316.0,49.24,49.3714,49.2013,49.209,30316.0
2019-09-26 14:30:00,63.66,63.76,63.65,63.66,36878.0,49.209,49.2863,49.2013,49.209,36878.0
2019-09-26 15:00:00,63.67,63.77,63.63,63.72,44441.0,49.2168,49.2941,49.1858,49.2554,44441.0
2019-09-26 15:30:00,63.72,63.81,63.6,63.69,88226.0,49.2554,49.325,49.1627,49.2322,88226.0
2019-09-27 09:30:00,63.94,63.94,63.55,63.57,49547.0,49.4255,49.4255,49.124,49.1395,49547.0
2019-09-27 10:00:00,63.54,63.76,63.4,63.67,79466.0,49.1163,49.2863,49.0081,49.2168,79466.0
2019-09-27 10:30:00,63.66,63.89,63.61,63.8,70668.0,49.209,49.3868,49.1704,49.3173,70668.0
2019-09-27 11:00:00,63.81,63.85,63.65,63.8,23631.0,49.325,49.3559,49.2013,49.3173,23631.0
2019-09-27 11:30:00,63.79,63.9,63.56,63.67,20008.0,49.3095,49.3946,49.1317,49.2168,20008.0
2019-09-27 12:00:00,63.66,63.66,63.37,63.46,30875.0,49.209,49.209,48.9849,49.0544,30875.0
2019-09-27 12:30:00,63.44,63.45,63.28,63.39,35664.0,49.039,49.0467,48.9153,49.0003,35664.0
2019-09-27 13:00:00,63.38,63.58,63.33,63.4,30991.0,48.9926,49.1472,48.9539,49.0081,30991.0
2019-09-27 13:30:00,63.41,63.42,63.21,63.33,29229.0,49.0158,49.0235,48.8612,48.9539,29229.0
2019-09-27 14:00:00,63.33,63.39,63.21,63.29,31848.0,48.9539,49.0003,48.8612,48.923,31848.0
2019-09-27 14:30:00,63.27,63.38,63.25,63.37,35328.0,48.9076,48.9926,48.8921,48.9849,35328.0
2019-09-27 15:00:00,63.35,63.53,63.34,63.49,57299.0,48.9694,49.1085,48.9617,49.0776,57299.0
2019-09-27 15:30:00,63.49,64.06,63.46,64.05,280670.0,49.0776,49.5182,49.0544,49.5105,280670.0
2019-09-30 09:30:00,64.07,64.51,64.07,64.27,63544.0,49.526,49.8661,49.526,49.6806,63544.0
2019-09-30 10:00:00,64.26,64.29,64.01,64.03,53553.0,49.6728,49.696,49.4796,49.495,53553.0
2019-09-30 10:30:00,64.02,64.09,63.98,64.02,44164.0,49.4873,49.5414,49.4564,49.4873,44164.0
2019-09-30 11:00:00,64.03,64.08,63.75,63.96,50686.0,49.495,49.5337,49.2786,49.4409,50686.0
2019-09-30 11:30:00,63.97,64.02,63.88,64.02,33032.0,49.4487,49.4873,49.3791,49.4873,33032.0
2019-09-30 12:00:00,64.02,64.19,64.02,64.18,37079.0,49.4873,49.6187,49.4873,49.611,37079.0
2019-09-30 12:30:00,64.17,64.25,64.11,64.25,34635.0,49.6033,49.6651,49.5569,49.6651,34635.0
2019-09-30 13:00:00,64.25,64.3,64.13,64.14,40325.0,49.6651,49.7037,49.5723,49.5801,40325.0
2019-09-30 13:30:00,64.14,64.3,64.14,64.19,42343.0,49.5801,49.7037,49.5801,49.6187,42343.0
2019-09-30 14:00:00,64.19,64.28,64.17,64.24,36984.0,49.6187,49.6883,49.6033,49.6574,36984.0
2019-09-30 14:30:00,64.26,64.26,64.01,64.06,44635.0,49.6728,49.6728,49.4796,49.5182,44635.0
2019-09-30 15:00:00,64.06,64.16,63.92,63.92,92124.0,49.5182,49.5955,49.41,49.41,92124.0
2019-09-30 15:30:00,63.93,63.94,63.41,63.63,472598.0,49.4177,49.4255,49.0158,49.1858,472598.0
2019-10-01 09:30:00,63.8,63.88,62.76,62.77,71571.0,49.3173,49.3791,48.5133,48.5211,71571.0
2019-10-01 10:00:00,62.72,62.72,62.34,62.62,55166.0,48.4824,48.4824,48.1887,48.4051,55166.0
2019-10-01 10:30:00,62.63,62.69,62.35,62.39,31250.0,48.4128,48.4592,48.1964,48.2273,31250.0
2019-10-01 11:00:00,62.34,62.81,62.33,62.78,20968.0,48.1887,48.552,48.1809,48.5288,20968.0
2019-10-01 11:30:00,62.78,62.92,62.75,62.81,19648.0,48.5288,48.637,48.5056,48.552,19648.0
2019-10-01 12:00:00,62.79,62.81,62.58,62.76,26403.0,48.5365,48.552,48.3742,48.5133,26403.0
2019-10-01 12:30:00,62.79,62.89,62.77,62.85,14734.0,48.5365,48.6138,48.5211,48.5829,14734.0
2019-10-01 13:00:00,62.84,62.88,62.71,62.8,24390.0,48.5752,48.6061,48.4747,48.5443,24390.0
2019-10-01 13:30:00,62.79,62.9,62.71,62.84,26038.0,48.5365,48.6216,48.4747,48.5752,26038.0
2019-10-01 14:00:00,62.88,63.01,62.77,63.01,26755.0,48.6061,48.7066,48.5211,48.7066,26755.0
2019-10-01 14:30:00,63.0,63.24,62.99,63.21,26117.0,48.6989,48.8844,48.6911,48.8612,26117.0
2019-10-01 15:00:00,63.24,63.24,63.03,63.12,27098.0,48.8844,48.8844,48.722,48.7916,27098.0
2019-10-01 15:30:00,63.11,63.11,62.75,62.78,190586.0,48.7839,48.7839,48.5056,48.5288,190586.0
2019-10-02 09:30:00,62.49,62.75,62.33,62.55,82258.0,48.3046,48.5056,48.1809,48.351,82258.0
2019-10-02 10:00:00,62.53,62.92,62.48,62.84,57436.0,48.3355,48.637,48.2969,48.5752,57436.0
2019-10-02 10:30:00,62.76,62.96,62.68,62.86,57047.0,48.5133,48.6679,48.4515,48.5906,57047.0
2019-10-02 11:00:00,62.86,63.0,62.76,62.81,22063.0,48.5906,48.6989,48.5133,48.552,22063.0
2019-10-02 11:30:00,62.79,62.84,62.65,62.81,23043.0,48.5365,48.5752,48.4283,48.552,23043.0
2019-10-02 12:00:00,62.81,62.83,62.58,62.79,24373.0,48.552,48.5674,48.3742,48.5365,24373.0
2019-10-02 12:30:00,62.8,62.91,62.65,62.86,37183.0,48.5443,48.6293,48.4283,48.5906,37183.0
2019-10-02 13:00:00,62.85,62.97,62.66,62.78,28536.0,48.5829,48.6757,48.436,48.5288,28536.0
2019-10-02 13:30:00,62.79,62.87,62.66,62.84,54660.0,48.5365,48.5984,48.436,48.5752,54660.0
2019-10-02 14:00:00,62.84,62.91,62.79,62.88,32220.0,48.5752,48.6293,48.5365,48.6061,32220.0
2019-10-02 14:30:00,62.89,62.95,62.74,62.78,38308.0,48.6138,48.6602,48.4979,48.5288,38308.0
2019-10-02 15:00:00,62.79,62.81,62.62,62.63,54856.0,48.5365,48.552,48.4051,48.4128,54856.0
2019-10-02 15:30:00,62.61,62.86,62.59,62.78,257180.0,48.3974,48.5906,48.3819,48.5288,257180.0
2019-10-03 09:30:00,62.8,63.08,62.57,62.83,35437.0,48.5443,48.7607,48.3665,48.5674,35437.0
2019-10-03 10:00:00,62.83,63.37,62.36,63.36,86378.0,48.5674,48.9849,48.2041,48.9771,86378.0
2019-10-03 10:30:00,63.29,63.5,62.74,62.84,65575.0,48.923,49.0854,48.4979,48.5752,65575.0
2019-10-03 11:00:00,62.81,63.15,62.8,63.06,22165.0,48.552,48.8148,48.5443,48.7452,22165.0
2019-10-03 11:30:00,63.07,63.07,62.75,62.75,20804.0,48.753,48.753,48.5056,48.5056,20804.0
2019-10-03 12:00:00,62.76,62.95,62.69,62.92,23871.0,48.5133,48.6602,48.4592,48.637,23871.0
2019-10-03 12:30:00,62.99,63.17,62.97,63.14,15617.0,48.6911,48.8303,48.6757,48.8071,15617.0
2019-10-03 13:00:00,63.11,63.17,63.07,63.16,17745.0,48.7839,48.8303,48.753,48.8225,17745.0
2019-10-03 13:30:00,63.16,63.35,63.15,63.31,21226.0,48.8225,48.9694,48.8148,48.9385,21226.0
2019-10-03 14:00:00,63.29,63.44,63.24,63.43,28254.0,48.923,49.039,48.8844,49.0312,28254.0
2019-10-03 14:30:00,63.41,63.42,63.25,63.26,35804.0,49.0158,49.0235,48.8921,48.8998,35804.0
2019-10-03 15:00:00,63.26,63.28,63.06,63.08,38548.0,48.8998,48.9153,48.7452,48.7607,38548.0
2019-10-03 15:30:00,63.08,63.47,63.03,63.43,196787.0,48.7607,49.0622,48.722,49.0312,196787.0
2019-10-04 09:30:00,63.59,63.83,63.41,63.5,18336.0,49.1549,49.3404,49.0158,49.0854,18336.0
2019-10-04 10:00:00,63.53,63.61,63.38,63.48,19017.0,49.1085,49.1704,48.9926,49.0699,19017.0
2019-10-04 10:30:00,63.5,63.52,63.39,63.4,29834.0,49.0854,49.1008,49.0003,49.0081,29834.0
2019-10-04 11:00:00,63.36,63.61,63.3,63.6,29423.0,48.9771,49.1704,48.9308,49.1627,29423.0
2019-10-04 11:30:00,63.6,63.78,63.56,63.63,89709.0,49.1627,49.3018,49.1317,49.1858,89709.0
2019-10-04 12:00:00,63.64,63.64,63.52,63.6,35832.0,49.1936,49.1936,49.1008,49.1627,35832.0
2019-10-04 12:30:00,63.6,63.65,63.51,63.58,63200.0,49.1627,49.2013,49.0931,49.1472,63200.0
2019-10-04 13:00:00,63.57,63.74,63.47,63.73,40487.0,49.1395,49.2709,49.0622,49.2631,40487.0
2019-10-04 13:30:00,63.72,63.78,63.64,63.77,28034.0,49.2554,49.3018,49.1936,49.2941,28034.0
2019-10-04 14:00:00,63.77,63.82,63.66,63.72,51555.0,49.2941,49.3327,49.209,49.2554,51555.0
2019-10-04 14:30:00,63.73,63.81,63.72,63.78,47799.0,49.2631,49.325,49.2554,49.3018,47799.0
2019-10-04 15:00:00,63.77,63.86,63.71,63.77,36118.0,49.2941,49.3636,49.2477,49.2941,36118.0
2019-10-04 15:30:00,63.78,64.05,63.78,64.03,123923.0,49.3018,49.5105,49.3018,49.495,123923.0
2019-10-07 09:30:00,63.79,63.89,63.59,63.77,67934.0,49.3095,49.3868,49.1549,49.2941,67934.0
2019-10-07 10:00:00,63.8,63.96,63.74,63.89,32792.0,49.3173,49.4409,49.2709,49.3868,32792.0
2019-10-07 10:30:00,63.9,64.05,63.9,63.99,22712.0,49.3946,49.5105,49.3946,49.4641,22712.0
2019-10-07 11:00:00,63.99,64.08,63.92,64.04,26267.0,49.4641,49.5337,49.41,49.5028,26267.0
2019-10-07 11:30:00,64.02,64.17,64.0,64.15,21514.0,49.4873,49.6033,49.4719,49.5878,21514.0
2019-10-07 12:00:00,64.14,64.16,64.07,64.08,16600.0,49.5801,49.5955,49.526,49.5337,16600.0
2019-10-07 12:30:00,64.09,64.09,63.98,64.05,23773.0,49.5414,49.5414,49.4564,49.5105,23773.0
2019-10-07 13:00:00,64.05,64.1,63.99,64.01,25418.0,49.5105,49.5491,49.4641,49.4796,25418.0
2019-10-07 13:30:00,64.0,64.19,63.99,63.99,31930.0,49.4719,49.6187,49.4641,49.4641,31930.0
2019-10-07 14:00:00,64.0,64.01,63.81,63.88,29164.0,49.4719,49.4796,49.325,49.3791,29164.0
2019-10-07 14:30:00,63.87,63.87,63.75,63.79,21903.0,49.3714,49.3714,49.2786,49.3095,21903.0
2019-10-07 15:00:00,63.82,63.88,63.71,63.8,25350.0,49.3327,49.3791,49.2477,49.3173,25350.0
2019-10-07 15:30:00,63.8,63.8,63.55,63.58,143738.0,49.3173,49.3173,49.124,49.1472,143738.0
2019-10-08 09:30:00,63.39,63.39,62.92,63.06,48691.0,49.0003,49.0003,48.637,48.7452,48691.0
2019-10-08 10:00:00,63.03,63.07,62.88,62.94,42635.0,48.722,48.753,48.6061,48.6525,42635.0
2019-10-08 10:30:00,62.97,63.12,62.89,63.09,39130.0,48.6757,48.7916,48.6138,48.7684,39130.0
2019-10-08 11:00:00,63.09,63.15,62.95,62.97,29162.0,48.7684,48.8148,48.6602,48.6757,29162.0
2019-10-08 11:30:00,62.98,63.2,62.86,63.19,31479.0,48.6834,48.8535,48.5906,48.8457,31479.0
2019-10-08 12:00:00,63.21,63.25,63.12,63.24,11141.0,48.8612,48.8921,48.7916,48.8844,11141.0
2019-10-08 12:30:00,63.25,63.33,63.2,63.21,7959.0,48.8921,48.9539,48.8535,48.8612,7959.0
2019-10-08 13:00:00,63.23,63.38,63.19,63.34,9528.0,48.8766,48.9926,48.8457,48.9617,9528.0
2019-10-08 13:30:00,63.35,63.37,63.27,63.27,13065.0,48.9694,48.9849,48.9076,48.9076,13065.0
2019-10-08 14:00:00,63.29,63.34,63.2,63.27,11948.0,48.923,48.9617,48.8535,48.9076,11948.0
2019-10-08 14:30:00,63.32,63.52,63.17,63.24,23146.0,48.9462,49.1008,48.8303,48.8844,23146.0
2019-10-08 15:00:00,63.28,63.36,63.1,63.21,24417.0,48.9153,48.9771,48.7762,48.8612,24417.0
2019-10-08 15:30:00,63.2,63.26,62.82,62.82,238330.0,48.8535,48.8998,48.5597,48.5597,238330.0
2019-10-09 09:30:00,63.23,63.24,62.81,62.85,22911.0,48.8766,48.8844,48.552,48.5829,22911.0
2019-10-09 10:00:00,62.88,62.89,62.59,62.67,44569.0,48.6061,48.6138,48.3819,48.4438,44569.0
2019-10-09 10:30:00,62.68,62.79,62.48,62.51,17340.0,48.4515,48.5365,48.2969,48.3201,17340.0
2019-10-09 11:00:00,62.47,62.55,62.43,62.55,11735.0,48.2892,48.351,48.2582,48.351,11735.0
2019-10-09 11:30:00,62.59,62.64,62.44,62.44,14684.0,48.3819,48.4206,48.266,48.266,14684.0
2019-10-09 12:00:00,62.43,62.56,62.42,62.53,8640.0,48.2582,48.3587,48.2505,48.3355,8640.0
2019-10-09 12:30:00,62.54,62.65,62.53,62.58,15913.0,48.3433,48.4283,48.3355,48.3742,15913.0
2019-10-09 13:00:00,62.58,62.63,62.51,62.54,15117.0,48.3742,48.4128,48.3201,48.3433,15117.0
2019-10-09 13:30:00,62.54,62.67,62.53,62.61,12055.0,48.3433,48.4438,48.3355,48.3974,12055.0
2019-10-09 14:00:00,62.66,62.66,62.51,62.56,6795.0,48.436,48.436,48.3201,48.3587,6795.0
2019-10-09 14:30:00,62.56,62.66,62.56,62.64,12864.0,48.3587,48.436,48.3587,48.4206,12864.0
2019-10-09 15:00:00,62.65,62.67,62.59,62.62,26799.0,48.4283,48.4438,48.3819,48.4051,26799.0
2019-10-09 15:30:00,62.62,62.7,62.41,62.45,75442.0,48.4051,48.467,48.2428,48.2737,75442.0
2019-10-10 09:30:00,62.52,62.66,62.44,62.62,43459.0,48.3278,48.436,48.266,48.4051,43459.0
2019-10-10 10:00:00,62.6,62.69,62.52,62.58,34219.0,48.3897,48.4592,48.3278,48.3742,34219.0
2019-10-10 10:30:00,62.61,62.61,62.42,62.61,18863.0,48.3974,48.3974,48.2505,48.3974,18863.0
2019-10-10 11:00:00,62.62,62.63,62.49,62.52,19609.0,48.4051,48.4128,48.3046,48.3278,19609.0
2019-10-10 11:30:00,62.52,62.56,62.35,62.38,13636.0,48.3278,48.3587,48.1964,48.2196,13636.0
2019-10-10 12:00:00,62.4,62.4,62.23,62.23,18979.0,48.2351,48.2351,48.1036,48.1036,18979.0
2019-10-10 12:30:00,62.23,62.24,62.08,62.09,13076.0,48.1036,48.1114,47.9877,47.9954,13076.0
2019-10-10 13:00:00,62.12,62.27,62.1,62.23,20466.0,48.0186,48.1346,48.0032,48.1036,20466.0
2019-10-10 13:30:00,62.21,62.42,62.16,62.38,73333.0,48.0882,48.2505,48.0495,48.2196,73333.0
2019-10-10 14:00:00,62.36,62.39,62.16,62.3,43126.0,48.2041,48.2273,48.0495,48.1578,43126.0
2019-10-10 14:30:00,62.28,62.31,62.17,62.2,15060.0,48.1423,48.1655,48.0573,48.0805,15060.0
2019-10-10 15:00:00,62.2,62.23,62.1,62.21,23251.0,48.0805,48.1036,48.0032,48.0882,23251.0
2019-10-10 15:30:00,62.22,62.37,62.16,62.18,84866.0,48.0959,48.2119,48.0495,48.065,84866.0
2019-10-11 09:30:00,62.37,62.8,62.24,62.54,35299.0,48.2119,48.5443,48.1114,48.3433,35299.0
2019-10-11 10:00:00,62.56,63.02,62.54,63.02,24779.0,48.3587,48.7143,48.3433,48.7143,24779.0
2019-10-11 10:30:00,63.0,63.24,62.89,63.19,30077.0,48.6989,48.8844,48.6138,48.8457,30077.0
2019-10-11 11:00:00,63.17,63.23,62.96,63.14,10258.0,48.8303,48.8766,48.6679,48.8071,10258.0
2019-10-11 11:30:00,63.14,63.23,62.89,62.97,20354.0,48.8071,48.8766,48.6138,48.6757,20354.0
2019-10-11 12:00:00,62.98,63.03,62.81,62.81,17069.0,48.6834,48.722,48.552,48.552,17069.0
2019-10-11 12:30:00,62.83,62.93,62.66,62.9,10635.0,48.5674,48.6447,48.436,48.6216,10635.0
2019-10-11 13:00:00,62.9,62.93,62.74,62.88,10938.0,48.6216,48.6447,48.4979,48.6061,10938.0
2019-10-11 13:30:00,62.85,62.9,62.82,62.84,9078.0,48.5829,48.6216,48.5597,48.5752,9078.0
2019-10-11 14:00:00,62.82,62.88,62.73,62.79,10310.0,48.5597,48.6061,48.4901,48.5365,10310.0
2019-10-11 14:30:00,62.79,62.88,62.79,62.85,14392.0,48.5365,48.6061,48.5365,48.5829,14392.0
2019-10-11 15:00:00,62.86,62.94,62.8,62.85,27951.0,48.5906,48.6525,48.5443,48.5829,27951.0
2019-10-11 15:30:00,62.85,63.05,62.63,62.63,158904.0,48.5829,48.7375,48.4128,48.4128,158904.0
2019-10-14 09:30:00,62.64,62.64,62.06,62.14,16227.0,48.4206,48.4206,47.9722,48.0341,16227.0
2019-10-14 10:00:00,62.11,62.17,61.85,61.9,13873.0,48.0109,48.0573,47.8099,47.8486,13873.0
2019-10-14 10:30:00,61.92,61.96,61.78,61.87,14994.0,47.864,47.8949,47.7558,47.8254,14994.0
2019-10-14 11:00:00,61.85,62.01,61.84,62.0,11276.0,47.8099,47.9336,47.8022,47.9259,11276.0
2019-10-14 11:30:00,61.99,62.13,61.98,62.08,13001.0,47.9181,48.0263,47.9104,47.9877,13001.0
2019-10-14 12:00:00,62.05,62.29,62.05,62.17,8390.0,47.9645,48.15,47.9645,48.0573,8390.0
2019-10-14 12:30:00,62.17,62.19,62.09,62.11,8928.0,48.0573,48.0727,47.9954,48.0109,8928.0
2019-10-14 13:00:00,62.11,62.24,62.1,62.24,10326.0,48.0109,48.1114,48.0032,48.1114,10326.0
2019-10-14 13:30:00,62.21,62.27,62.13,62.24,10018.0,48.0882,48.1346,48.0263,48.1114,10018.0
2019-10-14 14:00:00,62.25,62.29,62.19,62.25,5690.0,48.1191,48.15,48.0727,48.1191,5690.0
2019-10-14 14:30:00,62.25,62.25,62.07,62.07,9368.0,48.1191,48.1191,47.98,47.98,9368.0
2019-10-14 15:00:00,62.06,62.22,62.05,62.15,19661.0,47.9722,48.0959,47.9645,48.0418,19661.0
2019-10-14 15:30:00,62.16,62.23,62.08,62.19,80250.0,48.0495,48.1036,47.9877,48.0727,80250.0
2019-10-15 09:30:00,62.23,62.74,62.07,62.65,50894.0,48.1036,48.4979,47.98,48.4283,50894.0
2019-10-15 10:00:00,62.65,62.89,62.57,62.89,32142.0,48.4283,48.6138,48.3665,48.6138,32142.0
2019-10-15 10:30:00,62.87,63.11,62.78,63.05,38088.0,48.5984,48.7839,48.5288,48.7375,38088.0
2019-10-15 11:00:00,63.07,63.26,63.01,63.2,31877.0,48.753,48.8998,48.7066,48.8535,31877.0
2019-10-15 11:30:00,63.2,63.23,63.1,63.18,27674.0,48.8535,48.8766,48.7762,48.838,27674.0
2019-10-15 12:00:00,63.21,63.4,63.2,63.4,24686.0,48.8612,49.0081,48.8535,49.0081,24686.0
2019-10-15 12:30:00,63.43,63.53,63.39,63.53,28055.0,49.0312,49.1085,49.0003,49.1085,28055.0
2019-10-15 13:00:00,63.51,63.52,63.34,63.35,22028.0,49.0931,49.1008,48.9617,48.9694,22028.0
2019-10-15 13:30:00,63.35,63.5,63.32,63.4,26754.0,48.9694,49.0854,48.9462,49.0081,26754.0
2019-10-15 14:00:00,63.39,63.41,63.27,63.33,22904.0,49.0003,49.0158,48.9076,48.9539,22904.0
2019-10-15 14:30:00,63.32,63.33,63.14,63.17,34028.0,48.9462,48.9539,48.8071,48.8303,34028.0
2019-10-15 15:00:00,63.18,63.33,63.17,63.33,20303.0,48.838,48.9539,48.8303,48.9539,20303.0
2019-10-15 15:30:00,63.35,63.46,63.22,63.4,202369.0,48.9694,49.0544,48.8689,49.0081,202369.0
2019-10-16 09:30:00,63.35,63.57,63.14,63.45,34303.0,48.9694,49.1395,48.8071,49.0467,34303.0
2019-10-16 10:00:00,63.43,63.6,63.4,63.58,23460.0,49.0312,49.1627,49.0081,49.1472,23460.0
2019-10-16 10:30:00,63.59,63.67,63.47,63.58,34596.0,49.1549,49.2168,49.0622,49.1472,34596.0
2019-10-16 11:00:00,63.57,63.59,63.44,63.44,25346.0,49.1395,49.1549,49.039,49.039,25346.0
2019-10-16 11:30:00,63.46,63.46,63.23,63.24,28083.0,49.0544,49.0544,48.8766,48.8844,28083.0
2019-10-16 12:00:00,63.24,63.37,63.16,63.16,39799.0,48.8844,48.9849,48.8225,48.8225,39799.0
2019-10-16 12:30:00,63.2,63.2,62.9,63.02,54714.0,48.8535,48.8535,48.6216,48.7143,54714.0
2019-10-16 13:00:00,63.03,63.06,62.89,63.0,50623.0,48.722,48.7452,48.6138,48.6989,50623.0
2019-10-16 13:30:00,63.0,63.06,62.78,62.79,67110.0,48.6989,48.7452,48.5288,48.5365,67110.0
2019-10-16 14:00:00,62.78,62.84,62.75,62.75,38552.0,48.5288,48.5752,48.5056,48.5056,38552.0
2019-10-16 14:30:00,62.75,62.88,62.75,62.86,17988.0,48.5056,48.6061,48.5056,48.5906,17988.0
2019-10-16 15:00:00,62.86,62.87,62.72,62.83,32118.0,48.5906,48.5984,48.4824,48.5674,32118.0
2019-10-16 15:30:00,62.84,63.05,62.83,62.95,142489.0,48.5752,48.7375,48.5674,48.6602,142489.0
2019-10-17 09:30:00,62.91,63.0,62.76,62.86,19249.0,48.6293,48.6989,48.5133,48.5906,19249.0
2019-10-17 10:00:00,62.86,62.9,62.51,62.57,40556.0,48.5906,48.6216,48.3201,48.3665,40556.0
2019-10-17 10:30:00,62.56,62.63,62.31,62.31,41202.0,48.3587,48.4128,48.1655,48.1655,41202.0
2019-10-17 11:00:00,62.29,62.31,62.13,62.15,37924.0,48.15,48.1655,48.0263,48.0418,37924.0
2019-10-17 11:30:00,62.16,62.19,62.04,62.09,46310.0,48.0495,48.0727,47.9568,47.9954,46310.0
2019-10-17 12:00:00,62.1,62.42,62.06,62.42,34100.0,48.0032,48.2505,47.9722,48.2505,34100.0
2019-10-17 12:30:00,62.42,62.47,62.33,62.41,25257.0,48.2505,48.2892,48.1809,48.2428,25257.0
2019-10-17 13:00:00,62.45,62.61,62.45,62.53,23379.0,48.2737,48.3974,48.2737,48.3355,23379.0
2019-10-17 13:30:00,62.54,62.6,62.45,62.45,20779.0,48.3433,48.3897,48.2737,48.2737,20779.0
2019-10-17 14:00:00,62.46,62.63,62.38,62.62,23826.0,48.2814,48.4128,48.2196,48.4051,23826.0
2019-10-17 14:30:00,62.63,62.7,62.6,62.62,19452.0,48.4128,48.467,48.3897,48.4051,19452.0
2019-10-17 15:00:00,62.64,62.72,62.61,62.62,40594.0,48.4206,48.4824,48.3974,48.4051,40594.0
2019-10-17 15:30:00,62.63,62.66,62.5,62.64,111008.0,48.4128,48.436,48.3124,48.4206,111008.0
2019-10-18 09:30:00,62.55,62.62,62.13,62.38,87854.0,48.351,48.4051,48.0263,48.2196,87854.0
2019-10-18 10:00:00,62.37,62.37,62.06,62.21,22110.0,48.2119,48.2119,47.9722,48.0882,22110.0
2019-10-18 10:30:00,62.19,62.24,62.07,62.17,16357.0,48.0727,48.1114,47.98,48.0573,16357.0
2019-10-18 11:00:00,62.18,62.24,62.05,62.18,21841.0,48.065,48.1114,47.9645,48.065,21841.0
2019-10-18 11:30:00,62.18,62.29,62.12,62.16,21528.0,48.065,48.15,48.0186,48.0495,21528.0
2019-10-18 12:00:00,62.15,62.21,61.99,62.09,30525.0,48.0418,48.0882,47.9181,47.9954,30525.0
2019-10-18 12:30:00,62.09,62.11,62.04,62.06,28250.0,47.9954,48.0109,47.9568,47.9722,28250.0
2019-10-18 13:00:00,62.07,62.34,62.07,62.34,23297.0,47.98,48.1887,47.98,48.1887,23297.0
2019-10-18 13:30:00,62.34,62.35,62.21,62.25,27740.0,48.1887,48.1964,48.0882,48.1191,27740.0
2019-10-18 14:00:00,62.25,62.56,62.25,62.55,15147.0,48.1191,48.3587,48.1191,48.351,15147.0
2019-10-18 14:30:00,62.55,62.56,62.49,62.54,21999.0,48.351,48.3587,48.3046,48.3433,21999.0
2019-10-18 15:00:00,62.53,62.59,62.52,62.52,27207.0,48.3355,48.3819,48.3278,48.3278,27207.0
2019-10-18 15:30:00,62.53,62.55,62.4,62.4,94154.0,48.3355,48.351,48.2351,48.2351,94154.0
2019-10-21 09:30:00,62.48,62.94,62.45,62.87,23249.0,48.2969,48.6525,48.2737,48.5984,23249.0
2019-10-21 10:00:00,62.84,62.93,62.73,62.9,10893.0,48.5752,48.6447,48.4901,48.6216,10893.0
2019-10-21 10:30:00,62.89,62.91,62.72,62.79,27298.0,48.6138,48.6293,48.4824,48.5365,27298.0
2019-10-21 11:00:00,62.79,62.9,62.69,62.89,14512.0,48.5365,48.6216,48.4592,48.6138,14512.0
2019-10-21 11:30:00,62.86,62.91,62.84,62.87,12756.0,48.5906,48.6293,48.5752,48.5984,12756.0
2019-10-21 12:00:00,62.85,62.93,62.84,62.88,24655.0,48.5829,48.6447,48.5752,48.6061,24655.0
2019-10-21 12:30:00,62.87,62.98,62.87,62.98,18673.0,48.5984,48.6834,48.5984,48.6834,18673.0
2019-10-21 13:00:00,62.97,62.99,62.86,62.94,22926.0,48.6757,48.6911,48.5906,48.6525,22926.0
2019-10-21 13:30:00,62.93,62.94,62.83,62.93,11611.0,48.6447,48.6525,48.5674,48.6447,11611.0
2019-10-21 14:00:00,62.95,63.05,62.93,62.94,23924.0,48.6602,48.7375,48.6447,48.6525,23924.0
2019-10-21 14:30:00,62.95,63.04,62.9,63.03,12230.0,48.6602,48.7298,48.6216,48.722,12230.0
2019-10-21 15:00:00,63.03,63.09,62.98,63.05,34463.0,48.722,48.7684,48.6834,48.7375,34463.0
2019-10-21 15:30:00,63.06,63.39,63.03,63.35,159610.0,48.7452,49.0003,48.722,48.9694,159610.0
2019-10-22 09:30:00,63.45,63.45,62.74,63.0,36997.0,49.0467,49.0467,48.4979,48.6989,36997.0
2019-10-22 10:00:00,62.99,63.03,62.92,62.99,18723.0,48.6911,48.722,48.637,48.6911,18723.0
2019-10-22 10:30:00,62.94,62.99,62.93,62.97,8133.0,48.6525,48.6911,48.6447,48.6757,8133.0
2019-10-22 11:00:00,62.97,63.05,62.89,63.0,25090.0,48.6757,48.7375,48.6138,48.6989,25090.0
2019-10-22 11:30:00,63.0,63.04,62.89,62.92,18274.0,48.6989,48.7298,48.6138,48.637,18274.0
2019-10-22 12:00:00,62.95,63.2,62.95,63.15,57427.0,48.6602,48.8535,48.6602,48.8148,57427.0
2019-10-22 12:30:00,63.16,63.19,63.11,63.13,25139.0,48.8225,48.8457,48.7839,48.7993,25139.0
2019-10-22 13:00:00,63.14,63.28,63.12,63.26,13431.0,48.8071,48.9153,48.7916,48.8998,13431.0
2019-10-22 13:30:00,63.27,63.43,63.27,63.4,20106.0,48.9076,49.0312,48.9076,49.0081,20106.0
2019-10-22 14:00:00,63.43,63.54,63.41,63.53,12678.0,49.0312,49.1163,49.0158,49.1085,12678.0
2019-10-22 14:30:00,63.54,63.73,63.48,63.66,21991.0,49.1163,49.2631,49.0699,49.209,21991.0
2019-10-22 15:00:00,63.68,63.8,63.67,63.76,25441.0,49.2245,49.3173,49.2168,49.2863,25441.0
2019-10-22 15:30:00,63.78,63.81,63.59,63.64,100165.0,49.3018,49.325,49.1549,49.1936,100165.0
2019-10-23 09:30:00,63.72,63.72,63.24,63.51,14741.0,49.2554,49.2554,48.8844,49.0931,14741.0
2019-10-23 10:00:00,63.58,63.77,63.56,63.77,14832.0,49.1472,49.2941,49.1317,49.2941,14832.0
2019-10-23 10:30:00,63.8,64.0,63.72,63.94,11345.0,49.3173,49.4719,49.2554,49.4255,11345.0
2019-10-23 11:00:00,63.95,64.05,63.92,63.99,14935.0,49.4332,49.5105,49.41,49.4641,14935.0
2019-10-23 11:30:00,63.98,64.03,63.8,63.8,22283.0,49.4564,49.495,49.3173,49.3173,22283.0
2019-10-23 12:00:00,63.8,64.01,63.8,63.92,18512.0,49.3173,49.4796,49.3173,49.41,18512.0
2019-10-23 12:30:00,63.93,63.94,63.64,63.65,22655.0,49.4177,49.4255,49.1936,49.2013,22655.0
2019-10-23 13:00:00,63.64,63.86,63.57,63.86,72669.0,49.1936,49.3636,49.1395,49.3636,72669.0
2019-10-23 13:30:00,63.87,63.91,63.77,63.8,14680.0,49.3714,49.4023,49.2941,49.3173,14680.0
2019-10-23 14:00:00,63.82,63.97,63.81,63.94,20041.0,49.3327,49.4487,49.325,49.4255,20041.0
2019-10-23 14:30:00,63.94,64.07,63.89,64.05,17964.0,49.4255,49.526,49.3868,49.5105,17964.0
2019-10-23 15:00:00,64.05,64.24,64.0,64.23,30825.0,49.5105,49.6574,49.4719,49.6496,30825.0
2019-10-23 15:30:00,64.23,64.71,64.22,64.68,198243.0,49.6496,50.0207,49.6419,49.9975,198243.0
2019-10-24 09:30:00,64.93,64.97,64.57,64.84,33085.0,50.1907,50.2217,49.9125,50.1212,33085.0
2019-10-24 10:00:00,64.87,64.87,64.7,64.79,21367.0,50.1444,50.1444,50.0129,50.0825,21367.0
2019-10-24 10:30:00,64.73,64.88,64.72,64.78,18676.0,50.0361,50.1521,50.0284,50.0748,18676.0
2019-10-24 11:00:00,64.76,64.93,64.75,64.93,29130.0,50.0593,50.1907,50.0516,50.1907,29130.0
2019-10-24 11:30:00,64.92,64.93,64.67,64.81,53943.0,50.183,50.1907,49.9898,50.098,53943.0
2019-10-24 12:00:00,64.81,64.81,64.48,64.53,39852.0,50.098,50.098,49.8429,49.8815,39852.0
2019-10-24 12:30:00,64.54,64.58,64.42,64.46,18613.0,49.8893,49.9202,49.7965,49.8274,18613.0
2019-10-24 13:00:00,64.48,64.5,64.39,64.45,11499.0,49.8429,49.8583,49.7733,49.8197,11499.0
2019-10-24 13:30:00,64.45,64.49,64.37,64.41,19190.0,49.8197,49.8506,49.7579,49.7888,19190.0
2019-10-24 14:00:00,64.42,64.54,64.42,64.47,18824.0,49.7965,49.8893,49.7965,49.8352,18824.0
2019-10-24 14:30:00,64.47,64.5,64.35,64.44,49023.0,49.8352,49.8583,49.7424,49.812,49023.0
2019-10-24 15:00:00,64.44,64.56,64.44,64.5,62989.0,49.812,49.9047,49.812,49.8583,62989.0
2019-10-24 15:30:00,64.49,64.58,64.33,64.52,137143.0,49.8506,49.9202,49.7269,49.8738,137143.0
2019-10-25 09:30:00,64.5,64.58,64.27,64.5,19963.0,49.8583,49.9202,49.6806,49.8583,19963.0
2019-10-25 10:00:00,64.46,64.48,64.31,64.37,21138.0,49.8274,49.8429,49.7115,49.7579,21138.0
2019-10-25 10:30:00,64.37,64.65,64.36,64.63,17533.0,49.7579,49.9743,49.7501,49.9588,17533.0
2019-10-25 11:00:00,64.63,64.85,64.53,64.76,23592.0,49.9588,50.1289,49.8815,50.0593,23592.0
2019-10-25 11:30:00,64.77,64.86,64.57,64.59,28326.0,50.0671,50.1366,49.9125,49.9279,28326.0
2019-10-25 12:00:00,64.59,64.62,64.38,64.41,19016.0,49.9279,49.9511,49.7656,49.7888,19016.0
2019-10-25 12:30:00,64.41,64.52,64.39,64.52,10469.0,49.7888,49.8738,49.7733,49.8738,10469.0
2019-10-25 13:00:00,64.52,64.52,64.43,64.46,8560.0,49.8738,49.8738,49.8042,49.8274,8560.0
2019-10-25 13:30:00,64.48,64.49,64.27,64.38,21280.0,49.8429,49.8506,49.6806,49.7656,21280.0
2019-10-25 14:00:00,64.4,64.45,64.37,64.41,12351.0,49.781,49.8197,49.7579,49.7888,12351.0
2019-10-25 14:30:00,64.38,64.41,64.32,64.39,17031.0,49.7656,49.7888,49.7192,49.7733,17031.0
2019-10-25 15:00:00,64.37,64.44,64.36,64.42,21382.0,49.7579,49.812,49.7501,49.7965,21382.0
2019-10-25 15:30:00,64.42,64.43,64.23,64.25,69475.0,49.7965,49.8042,49.6496,49.6651,69475.0
2019-10-28 09:30:00,64.33,64.45,63.93,63.97,31136.0,49.7269,49.8197,49.4177,49.4487,31136.0
2019-10-28 10:00:00,63.96,64.06,63.78,63.96,26745.0,49.4409,49.5182,49.3018,49.4409,26745.0
2019-10-28 10:30:00,63.97,64.04,63.65,63.65,40370.0,49.4487,49.5028,49.2013,49.2013,40370.0
2019-10-28 11:00:00,63.66,63.66,63.41,63.49,61639.0,49.209,49.209,49.0158,49.0776,61639.0
2019-10-28 11:30:00,63.51,63.61,63.38,63.6,39399.0,49.0931,49.1704,48.9926,49.1627,39399.0
2019-10-28 12:00:00,63.58,63.81,63.58,63.72,29368.0,49.1472,49.325,49.1472,49.2554,29368.0
2019-10-28 12:30:00,63.71,63.86,63.7,63.8,32021.0,49.2477,49.3636,49.24,49.3173,32021.0
2019-10-28 13:00:00,63.8,63.82,63.61,63.61,26706.0,49.3173,49.3327,49.1704,49.1704,26706.0
2019-10-28 13:30:00,63.62,63.72,63.61,63.69,56974.0,49.1781,49.2554,49.1704,49.2322,56974.0
2019-10-28 14:00:00,63.69,63.82,63.68,63.75,62651.0,49.2322,49.3327,49.2245,49.2786,62651.0
2019-10-28 14:30:00,63.76,63.87,63.74,63.83,63167.0,49.2863,49.3714,49.2709,49.3404,63167.0
2019-10-28 15:00:00,63.84,64.0,63.83,63.92,61381.0,49.3482,49.4719,49.3404,49.41,61381.0
2019-10-28 15:30:00,63.91,64.2,63.88,64.07,240988.0,49.4023,49.6264,49.3791,49.526,240988.0
2019-10-29 09:30:00,63.79,64.45,63.74,64.15,53567.0,49.3095,49.8197,49.2709,49.5878,53567.0
2019-10-29 10:00:00,64.11,64.61,63.97,64.59,42015.0,49.5569,49.9434,49.4487,49.9279,42015.0
2019-10-29 10:30:00,64.67,65.16,64.4,64.91,103879.0,49.9898,50.3685,49.781,50.1753,103879.0
2019-10-29 11:00:00,64.91,65.07,64.7,65.04,72122.0,50.1753,50.299,50.0129,50.2758,72122.0
2019-10-29 11:30:00,65.05,65.12,64.62,64.96,66433.0,50.2835,50.3376,49.9511,50.2139,66433.0
2019-10-29 12:00:00,64.91,65.07,64.91,64.97,66426.0,50.1753,50.299,50.1753,50.2217,66426.0
2019-10-29 12:30:00,64.99,65.0,64.74,64.93,112974.0,50.2371,50.2448,50.0439,50.1907,112974.0
2019-10-29 13:00:00,64.94,65.01,64.74,64.98,43124.0,50.1985,50.2526,50.0439,50.2294,43124.0
2019-10-29 13:30:00,64.98,65.12,64.96,65.11,35061.0,50.2294,50.3376,50.2139,50.3299,35061.0
2019-10-29 14:00:00,65.11,65.42,65.09,65.42,50475.0,50.3299,50.5695,50.3144,50.5695,50475.0
2019-10-29 14:30:00,65.41,65.49,65.17,65.18,57383.0,50.5618,50.6236,50.3763,50.384,57383.0
2019-10-29 15:00:00,65.19,65.25,65.05,65.1,89496.0,50.3917,50.4381,50.2835,50.3221,89496.0
2019-10-29 15:30:00,65.1,65.17,64.87,65.15,262756.0,50.3221,50.3763,50.1444,50.3608,262756.0
2019-10-30 09:30:00,65.15,65.39,64.99,65.25,29635.0,50.3608,50.5463,50.2371,50.4381,29635.0
2019-10-30 10:00:00,65.24,65.47,65.06,65.39,47207.0,50.4304,50.6082,50.2912,50.5463,47207.0
2019-10-30 10:30:00,65.4,65.66,65.34,65.64,31093.0,50.554,50.755,50.5077,50.7396,31093.0
2019-10-30 11:00:00,65.62,65.94,65.54,65.88,36223.0,50.7241,50.9715,50.6623,50.9251,36223.0
2019-10-30 11:30:00,65.89,65.93,65.74,65.93,40129.0,50.9328,50.9637,50.8169,50.9637,40129.0
2019-10-30 12:00:00,65.91,66.16,65.88,66.06,52180.0,50.9483,51.1415,50.9251,51.0642,52180.0
2019-10-30 12:30:00,66.06,66.3,66.06,66.26,51539.0,51.0642,51.2497,51.0642,51.2188,51539.0
2019-10-30 13:00:00,66.27,66.27,65.91,66.02,37666.0,51.2266,51.2266,50.9483,51.0333,37666.0
2019-10-30 13:30:00,65.99,66.15,65.93,66.04,26718.0,51.0101,51.1338,50.9637,51.0488,26718.0
2019-10-30 14:00:00,66.01,66.2,65.88,66.17,26091.0,51.0256,51.1724,50.9251,51.1493,26091.0
2019-10-30 14:30:00,66.17,66.33,65.98,66.28,44549.0,51.1493,51.2729,51.0024,51.2343,44549.0
2019-10-30 15:00:00,66.3,66.5,66.27,66.45,51463.0,51.2497,51.4043,51.2266,51.3657,51463.0
2019-10-30 15:30:00,66.45,66.82,66.36,66.71,262429.0,51.3657,51.6517,51.2961,51.5667,262429.0
2019-10-31 09:30:00,66.65,66.65,66.03,66.44,33613.0,51.5203,51.5203,51.041,51.358,33613.0
2019-10-31 10:00:00,66.41,66.44,65.77,65.82,50264.0,51.3348,51.358,50.8401,50.8787,50264.0
2019-10-31 10:30:00,65.83,66.01,65.79,65.91,33663.0,50.8864,51.0256,50.8555,50.9483,33663.0
2019-10-31 11:00:00,65.91,65.99,65.79,65.93,52700.0,50.9483,51.0101,50.8555,50.9637,52700.0
2019-10-31 11:30:00,65.92,65.95,65.72,65.74,29112.0,50.956,50.9792,50.8014,50.8169,29112.0
2019-10-31 12:00:00,65.73,65.73,65.53,65.59,28794.0,50.8091,50.8091,50.6545,50.7009,28794.0
2019-10-31 12:30:00,65.6,65.65,65.41,65.59,43727.0,50.7086,50.7473,50.5618,50.7009,43727.0
2019-10-31 13:00:00,65.58,65.78,65.57,65.69,22656.0,50.6932,50.8478,50.6855,50.7782,22656.0
2019-10-31 13:30:00,65.67,65.72,65.59,65.62,16825.0,50.7628,50.8014,50.7009,50.7241,16825.0
2019-10-31 14:00:00,65.62,65.74,65.52,65.67,73748.0,50.7241,50.8169,50.6468,50.7628,73748.0
2019-10-31 14:30:00,65.67,65.73,65.49,65.73,65275.0,50.7628,50.8091,50.6236,50.8091,65275.0
2019-10-31 15:00:00,65.73,65.93,65.66,65.82,57683.0,50.8091,50.9637,50.755,50.8787,57683.0
2019-10-31 15:30:00,65.81,65.89,65.52,65.65,248587.0,50.871,50.9328,50.6468,50.7473,248587.0
2019-11-01 09:30:00,65.05,65.32,65.05,65.19,35998.0,50.7943,51.0051,50.7943,50.9036,35998.0
2019-11-01 10:00:00,65.15,65.17,64.88,65.03,80181.0,50.8724,50.888,50.6616,50.7787,80181.0
2019-11-01 10:30:00,65.03,65.11,64.88,65.01,42405.0,50.7787,50.8412,50.6616,50.7631,42405.0
2019-11-01 11:00:00,65.01,65.03,64.77,64.99,19900.0,50.7631,50.7787,50.5757,50.7475,19900.0
2019-11-01 11:30:00,64.97,65.02,64.64,64.65,30797.0,50.7318,50.7709,50.4742,50.482,30797.0
2019-11-01 12:00:00,64.65,64.65,64.29,64.33,37560.0,50.482,50.482,50.2009,50.2321,37560.0
2019-11-01 12:30:00,64.33,64.39,64.03,64.09,49885.0,50.2321,50.2789,49.9978,50.0447,49885.0
2019-11-01 13:00:00,64.1,64.29,64.05,64.29,34476.0,50.0525,50.2009,50.0135,50.2009,34476.0
2019-11-01 13:30:00,64.25,64.56,64.21,64.46,33227.0,50.1696,50.4117,50.1384,50.3336,33227.0
2019-11-01 14:00:00,64.46,64.59,64.38,64.55,42753.0,50.3336,50.4351,50.2711,50.4039,42753.0
2019-11-01 14:30:00,64.55,64.81,64.53,64.65,34953.0,50.4039,50.6069,50.3883,50.482,34953.0
2019-11-01 15:00:00,64.66,64.76,64.54,64.64,58565.0,50.4898,50.5679,50.3961,50.4742,58565.0
2019-11-01 15:30:00,64.65,64.99,64.65,64.98,156416.0,50.482,50.7475,50.482,50.7396,156416.0
2019-11-04 09:30:00,64.82,65.2,64.82,65.08,35330.0,50.6147,50.9114,50.6147,50.8177,35330.0
2019-11-04 10:00:00,65.05,65.74,65.04,65.72,51590.0,50.7943,51.3331,50.7865,51.3175,51590.0
2019-11-04 10:30:00,65.69,65.71,65.45,65.49,19337.0,51.294,51.3097,51.1066,51.1379,19337.0
2019-11-04 11:00:00,65.48,65.56,65.41,65.41,17569.0,51.1301,51.1925,51.0754,51.0754,17569.0
2019-11-04 11:30:00,65.4,65.62,65.32,65.4,47545.0,51.0676,51.2394,51.0051,51.0676,47545.0
2019-11-04 12:00:00,65.43,65.6,65.43,65.52,13838.0,51.091,51.2238,51.091,51.1613,13838.0
2019-11-04 12:30:00,65.52,65.58,65.47,65.54,12486.0,51.1613,51.2082,51.1223,51.1769,12486.0
2019-11-04 13:00:00,65.54,65.6,65.39,65.59,32625.0,51.1769,51.2238,51.0598,51.216,32625.0
2019-11-04 13:30:00,65.59,65.68,65.56,65.61,34772.0,51.216,51.2862,51.1925,51.2316,34772.0
2019-11-04 14:00:00,65.61,65.71,65.56,65.71,32177.0,51.2316,51.3097,51.1925,51.3097,32177.0
2019-11-04 14:30:00,65.72,65.85,65.64,65.83,23872.0,51.3175,51.419,51.255,51.4034,23872.0
2019-11-04 15:00:00,65.85,65.87,65.77,65.81,32100.0,51.419,51.4346,51.3565,51.3878,32100.0
2019-11-04 15:30:00,65.82,65.9,65.67,65.78,155273.0,51.3956,51.458,51.2784,51.3643,155273.0
2019-11-05 09:30:00,65.56,65.74,65.4,65.43,26174.0,51.1925,51.3331,51.0676,51.091,26174.0
2019-11-05 10:00:00,65.48,65.7,65.18,65.53,98061.0,51.1301,51.3019,50.8958,51.1691,98061.0
2019-11-05 10:30:00,65.5,65.59,65.27,65.32,38201.0,51.1457,51.216,50.9661,51.0051,38201.0
2019-11-05 11:00:00,65.32,65.44,65.13,65.21,29016.0,51.0051,51.0988,50.8568,50.9192,29016.0
2019-11-05 11:30:00,65.19,65.35,65.15,65.27,31968.0,50.9036,51.0286,50.8724,50.9661,31968.0
2019-11-05 12:00:00,65.26,65.51,65.25,65.45,37158.0,50.9583,51.1535,50.9505,51.1066,37158.0
2019-11-05 12:30:00,65.45,65.51,65.36,65.37,33540.0,51.1066,51.1535,51.0364,51.0442,33540.0
2019-11-05 13:00:00,65.36,65.38,65.17,65.26,17039.0,51.0364,51.052,50.888,50.9583,17039.0
2019-11-05 13:30:00,65.26,65.48,65.26,65.47,17501.0,50.9583,51.1301,50.9583,51.1223,17501.0
2019-11-05 14:00:00,65.45,65.5,65.43,65.5,33724.0,51.1066,51.1457,51.091,51.1457,33724.0
2019-11-05 14:30:00,65.49,65.56,65.37,65.5,28556.0,51.1379,51.1925,51.0442,51.1457,28556.0
2019-11-05 15:00:00,65.51,65.61,65.38,65.38,39285.0,51.1535,51.2316,51.052,51.052,39285.0
2019-11-05 15:30:00,65.39,65.42,65.16,65.36,126450.0,51.0598,51.0832,50.8802,51.0364,126450.0
2019-11-06 09:30:00,65.42,65.77,65.32,65.68,31709.0,51.0832,51.3565,51.0051,51.2862,31709.0
2019-11-06 10:00:00,65.66,65.99,65.55,65.58,26753.0,51.2706,51.5283,51.1847,51.2082,26753.0
2019-11-06 10:30:00,65.54,65.63,65.38,65.44,31039.0,51.1769,51.2472,51.052,51.0988,31039.0
2019-11-06 11:00:00,65.45,65.49,65.13,65.17,22177.0,51.1066,51.1379,50.8568,50.888,22177.0
2019-11-06 11:30:00,65.18,65.25,65.07,65.14,29260.0,50.8958,50.9505,50.8099,50.8646,29260.0
2019-11-06 12:00:00,65.13,65.16,64.97,64.98,22724.0,50.8568,50.8802,50.7318,50.7396,22724.0
2019-11-06 12:30:00,64.97,65.03,64.93,65.03,15291.0,50.7318,50.7787,50.7006,50.7787,15291.0
2019-11-06 13:00:00,65.03,65.11,64.93,65.11,18025.0,50.7787,50.8412,50.7006,50.8412,18025.0
2019-11-06 13:30:00,65.11,65.3,65.1,65.27,18127.0,50.8412,50.9895,50.8333,50.9661,18127.0
2019-11-06 14:00:00,65.26,65.32,65.22,65.25,19138.0,50.9583,51.0051,50.927,50.9505,19138.0
2019-11-06 14:30:00,65.27,65.36,65.24,65.32,20174.0,50.9661,51.0364,50.9427,51.0051,20174.0
2019-11-06 15:00:00,65.32,65.51,65.32,65.41,25051.0,51.0051,51.1535,51.0051,51.0754,25051.0
2019-11-06 15:30:00,65.37,65.4,65.24,65.26,81260.0,51.0442,51.0676,50.9427,50.9583,81260.0
2019-11-07 09:30:00,65.16,65.36,65.09,65.1,61480.0,50.8802,51.0364,50.8255,50.8333,61480.0
2019-11-07 10:00:00,65.1,65.22,64.91,65.22,39278.0,50.8333,50.927,50.685,50.927,39278.0
2019-11-07 10:30:00,65.25,65.32,65.08,65.12,29474.0,50.9505,51.0051,50.8177,50.849,29474.0
2019-11-07 11:00:00,65.11,65.11,64.79,64.95,28778.0,50.8412,50.8412,50.5913,50.7162,28778.0
2019-11-07 11:30:00,64.93,65.04,64.9,65.03,26223.0,50.7006,50.7865,50.6772,50.7787,26223.0
2019-11-07 12:00:00,65.1,65.1,64.92,64.95,26726.0,50.8333,50.8333,50.6928,50.7162,26726.0
2019-11-07 12:30:00,64.95,64.95,64.7,64.76,22057.0,50.7162,50.7162,50.521,50.5679,22057.0
2019-11-07 13:00:00,64.76,64.88,64.76,64.87,15276.0,50.5679,50.6616,50.5679,50.6538,15276.0
2019-11-07 13:30:00,64.86,64.93,64.8,64.89,15667.0,50.6459,50.7006,50.5991,50.6694,15667.0
2019-11-07 14:00:00,64.9,65.06,64.9,65.02,48963.0,50.6772,50.8021,50.6772,50.7709,48963.0
2019-11-07 14:30:00,65.0,65.03,64.95,65.03,593135.0,50.7553,50.7787,50.7162,50.7787,593135.0
2019-11-07 15:00:00,65.02,65.09,65.01,65.08,21369.0,50.7709,50.8255,50.7631,50.8177,21369.0
2019-11-07 15:30:00,65.08,65.14,64.84,64.96,206262.0,50.8177,50.8646,50.6303,50.724,206262.0
2019-11-08 09:30:00,64.87,65.63,64.84,65.31,33864.0,50.6538,51.2472,50.6303,50.9973,33864.0
2019-11-08 10:00:00,65.25,65.62,65.24,65.5,24753.0,50.9505,51.2394,50.9427,51.1457,24753.0
2019-11-08 10:30:00,65.53,65.54,65.18,65.32,12114.0,51.1691,51.1769,50.8958,51.0051,12114.0
2019-11-08 11:00:00,65.32,65.4,65.14,65.4,11473.0,51.0051,51.0676,50.8646,51.0676,11473.0
2019-11-08 11:30:00,65.38,65.52,65.33,65.47,19902.0,51.052,51.1613,51.0129,51.1223,19902.0
2019-11-08 12:00:00,65.46,65.47,65.32,65.38,11480.0,51.1145,51.1223,51.0051,51.052,11480.0
2019-11-08 12:30:00,65.39,65.53,65.38,65.53,11408.0,51.0598,51.1691,51.052,51.1691,11408.0
2019-11-08 13:00:00,65.52,65.65,65.51,65.63,18251.0,51.1613,51.2628,51.1535,51.2472,18251.0
2019-11-08 13:30:00,65.63,65.7,65.59,65.65,48408.0,51.2472,51.3019,51.216,51.2628,48408.0
2019-11-08 14:00:00,65.67,65.74,65.58,65.69,34324.0,51.2784,51.3331,51.2082,51.294,34324.0
2019-11-08 14:30:00,65.67,65.81,65.63,65.77,35723.0,51.2784,51.3878,51.2472,51.3565,35723.0
2019-11-08 15:00:00,65.76,66.0,65.74,65.87,71552.0,51.3487,51.5361,51.3331,51.4346,71552.0
2019-11-08 15:30:00,65.85,65.88,65.71,65.76,178879.0,51.419,51.4424,51.3097,51.3487,178879.0
2019-11-11 09:30:00,65.58,66.01,65.51,65.59,15195.0,51.2082,51.5439,51.1535,51.216,15195.0
2019-11-11 10:00:00,65.63,65.68,65.47,65.6,10473.0,51.2472,51.2862,51.1223,51.2238,10473.0
2019-11-11 10:30:00,65.55,65.6,65.42,65.42,10913.0,51.1847,51.2238,51.0832,51.0832,10913.0
2019-11-11 11:00:00,65.45,65.59,65.4,65.4,12693.0,51.1066,51.216,51.0676,51.0676,12693.0
2019-11-11 11:30:00,65.38,65.5,65.36,65.48,19291.0,51.052,51.1457,51.0364,51.1301,19291.0
2019-11-11 12:00:00,65.34,65.39,65.2,65.25,20034.0,51.0208,51.0598,50.9114,50.9505,20034.0
2019-11-11 12:30:00,65.23,65.33,65.22,65.33,9160.0,50.9349,51.0129,50.927,51.0129,9160.0
2019-11-11 13:00:00,65.32,65.33,65.24,65.32,11445.0,51.0051,51.0129,50.9427,51.0051,11445.0
2019-11-11 13:30:00,65.33,65.45,65.29,65.45,9772.0,51.0129,51.1066,50.9817,51.1066,9772.0
2019-11-11 14:00:00,65.46,65.59,65.38,65.53,15417.0,51.1145,51.216,51.052,51.1691,15417.0
2019-11-11 14:30:00,65.54,65.67,65.54,65.64,15585.0,51.1769,51.2784,51.1769,51.255,15585.0
2019-11-11 15:00:00,65.63,65.78,65.61,65.76,38926.0,51.2472,51.3643,51.2316,51.3487,38926.0
2019-11-11 15:30:00,65.75,65.82,65.49,65.68,155148.0,51.3409,51.3956,51.1379,51.2862,155148.0
2019-11-12 09:30:00,65.56,66.17,65.32,66.17,45049.0,51.1925,51.6689,51.0051,51.6689,45049.0
2019-11-12 10:00:00,66.09,66.12,65.65,65.71,25102.0,51.6064,51.6298,51.2628,51.3097,25102.0
2019-11-12 10:30:00,65.75,65.81,65.68,65.7,16556.0,51.3409,51.3878,51.2862,51.3019,16556.0
2019-11-12 11:00:00,65.7,65.71,65.44,65.49,16365.0,51.3019,51.3097,51.0988,51.1379,16365.0
2019-11-12 11:30:00,65.47,65.51,65.21,65.21,14781.0,51.1223,51.1535,50.9192,50.9192,14781.0
2019-11-12 12:00:00,65.18,65.19,64.99,65.06,30141.0,50.8958,50.9036,50.7475,50.8021,30141.0
2019-11-12 12:30:00,65.06,65.13,64.92,65.08,26865.0,50.8021,50.8568,50.6928,50.8177,26865.0
2019-11-12 13:00:00,65.09,65.22,65.03,65.07,19806.0,50.8255,50.927,50.7787,50.8099,19806.0
2019-11-12 13:30:00,65.08,65.29,65.08,65.24,14837.0,50.8177,50.9817,50.8177,50.9427,14837.0
2019-11-12 14:00:00,65.26,65.28,65.09,65.14,18874.0,50.9583,50.9739,50.8255,50.8646,18874.0
2019-11-12 14:30:00,65.14,65.16,64.97,64.99,20702.0,50.8646,50.8802,50.7318,50.7475,20702.0
2019-11-12 15:00:00,64.98,65.1,64.97,65.05,40811.0,50.7396,50.8333,50.7318,50.7943,40811.0
2019-11-12 15:30:00,65.05,65.09,64.59,64.69,180041.0,50.7943,50.8255,50.4351,50.5132,180041.0
2019-11-13 09:30:00,64.72,64.83,64.41,64.77,22575.0,50.5366,50.6225,50.2946,50.5757,22575.0
2019-11-13 10:00:00,64.71,64.87,64.57,64.68,36706.0,50.5288,50.6538,50.4195,50.5054,36706.0
2019-11-13 10:30:00,64.69,65.09,64.69,65.09,25618.0,50.5132,50.8255,50.5132,50.8255,25618.0
2019-11-13 11:00:00,65.13,65.22,65.0,65.14,19428.0,50.8568,50.927,50.7553,50.8646,19428.0
2019-11-13 11:30:00,65.14,65.16,65.01,65.05,13638.0,50.8646,50.8802,50.7631,50.7943,13638.0
2019-11-13 12:00:00,65.02,65.04,64.9,65.01,13110.0,50.7709,50.7865,50.6772,50.7631,13110.0
2019-11-13 12:30:00,65.0,65.0,64.85,64.92,15439.0,50.7553,50.7553,50.6381,50.6928,15439.0
2019-11-13 13:00:00,64.92,64.99,64.89,64.98,8148.0,50.6928,50.7475,50.6694,50.7396,8148.0
2019-11-13 13:30:00,64.97,65.08,64.92,64.96,30410.0,50.7318,50.8177,50.6928,50.724,30410.0
2019-11-13 14:00:00,64.96,65.09,64.96,65.02,18216.0,50.724,50.8255,50.724,50.7709,18216.0
2019-11-13 14:30:00,65.02,65.11,64.96,65.11,21731.0,50.7709,50.8412,50.724,50.8412,21731.0
2019-11-13 15:00:00,65.11,65.13,65.01,65.03,27544.0,50.8412,50.8568,50.7631,50.7787,27544.0
2019-11-13 15:30:00,65.02,65.15,64.87,64.88,164771.0,50.7709,50.8724,50.6538,50.6616,164771.0
2019-11-14 09:30:00,65.0,65.33,64.92,64.99,27672.0,50.7553,51.0129,50.6928,50.7475,27672.0
2019-11-14 10:00:00,65.03,65.16,64.82,65.16,87258.0,50.7787,50.8802,50.6147,50.8802,87258.0
2019-11-14 10:30:00,65.17,65.36,65.16,65.31,34917.0,50.888,51.0364,50.8802,50.9973,34917.0
2019-11-14 11:00:00,65.31,65.36,65.18,65.18,66617.0,50.9973,51.0364,50.8958,50.8958,66617.0
2019-11-14 11:30:00,65.17,65.21,64.86,64.9,165509.0,50.888,50.9192,50.6459,50.6772,165509.0
2019-11-14 12:00:00,64.9,65.03,64.83,64.88,27897.0,50.6772,50.7787,50.6225,50.6616,27897.0
2019-11-14 12:30:00,64.87,64.94,64.82,64.93,18777.0,50.6538,50.7084,50.6147,50.7006,18777.0
2019-11-14 13:00:00,64.93,64.95,64.8,64.89,24784.0,50.7006,50.7162,50.5991,50.6694,24784.0
2019-11-14 13:30:00,64.89,65.04,64.88,64.97,41306.0,50.6694,50.7865,50.6616,50.7318,41306.0
2019-11-14 14:00:00,64.96,65.08,64.95,65.01,26180.0,50.724,50.8177,50.7162,50.7631,26180.0
2019-11-14 14:30:00,65.01,65.12,64.98,65.05,21546.0,50.7631,50.849,50.7396,50.7943,21546.0
2019-11-14 15:00:00,65.06,65.1,65.03,65.07,33077.0,50.8021,50.8333,50.7787,50.8099,33077.0
2019-11-14 15:30:00,65.06,65.39,65.02,65.36,172293.0,50.8021,51.0598,50.7709,51.0364,172293.0
2019-11-15 09:30:00,65.59,65.73,65.46,65.54,69285.0,51.216,51.3253,51.1145,51.1769,69285.0
2019-11-15 10:00:00,65.56,65.66,65.44,65.58,36886.0,51.1925,51.2706,51.0988,51.2082,36886.0
2019-11-15 10:30:00,65.59,65.72,65.58,65.72,19537.0,51.216,51.3175,51.2082,51.3175,19537.0
2019-11-15 11:00:00,65.71,65.87,65.65,65.82,25619.0,51.3097,51.4346,51.2628,51.3956,25619.0
2019-11-15 11:30:00,65.8,65.89,65.75,65.79,21216.0,51.3799,51.4502,51.3409,51.3721,21216.0
2019-11-15 12:00:00,65.8,65.82,65.67,65.69,21584.0,51.3799,51.3956,51.2784,51.294,21584.0
2019-11-15 12:30:00,65.69,65.76,65.65,65.71,23262.0,51.294,51.3487,51.2628,51.3097,23262.0
2019-11-15 13:00:00,65.7,65.71,65.59,65.65,17823.0,51.3019,51.3097,51.216,51.2628,17823.0
2019-11-15 13:30:00,65.66,65.68,65.49,65.6,17199.0,51.2706,51.2862,51.1379,51.2238,17199.0
2019-11-15 14:00:00,65.59,65.62,65.54,65.59,19619.0,51.216,51.2394,51.1769,51.216,19619.0
2019-11-15 14:30:00,65.58,65.6,65.43,65.46,30048.0,51.2082,51.2238,51.091,51.1145,30048.0
2019-11-15 15:00:00,65.45,65.53,65.42,65.42,37237.0,51.1066,51.1691,51.0832,51.0832,37237.0
2019-11-15 15:30:00,65.43,65.45,65.24,65.38,96237.0,51.091,51.1066,50.9427,51.052,96237.0
2019-11-18 09:30:00,65.48,65.53,65.3,65.3,25485.0,51.1301,51.1691,50.9895,50.9895,25485.0
2019-11-18 10:00:00,65.29,65.46,65.1,65.14,49871.0,50.9817,51.1145,50.8333,50.8646,49871.0
2019-11-18 10:30:00,65.14,65.25,64.94,64.99,20188.0,50.8646,50.9505,50.7084,50.7475,20188.0
2019-11-18 11:00:00,64.98,65.21,64.94,65.18,134130.0,50.7396,50.9192,50.7084,50.8958,134130.0
2019-11-18 11:30:00,65.2,65.25,65.13,65.21,21930.0,50.9114,50.9505,50.8568,50.9192,21930.0
2019-11-18 12:00:00,65.22,65.28,65.2,65.23,13395.0,50.927,50.9739,50.9114,50.9349,13395.0
2019-11-18 12:30:00,65.24,65.35,65.2,65.26,14857.0,50.9427,51.0286,50.9114,50.9583,14857.0
2019-11-18 13:00:00,65.27,65.38,65.27,65.28,11921.0,50.9661,51.052,50.9661,50.9739,11921.0
2019-11-18 13:30:00,65.27,65.32,65.22,65.31,18124.0,50.9661,51.0051,50.927,50.9973,18124.0
2019-11-18 14:00:00,65.31,65.34,65.22,65.25,14749.0,50.9973,51.0208,50.927,50.9505,14749.0
2019-11-18 14:30:00,65.24,65.33,65.24,65.3,15433.0,50.9427,51.0129,50.9427,50.9895,15433.0
2019-11-18 15:00:00,65.31,65.35,65.14,65.24,54188.0,50.9973,51.0286,50.8646,50.9427,54188.0
2019-11-18 15:30:00,65.25,65.25,65.05,65.11,91511.0,50.9505,50.9505,50.7943,50.8412,91511.0
2019-11-19 09:30:00,65.19,65.24,64.47,64.49,28263.0,50.9036,50.9427,50.3414,50.357,28263.0
2019-11-19 10:00:00,64.51,64.51,64.17,64.48,37532.0,50.3726,50.3726,50.1072,50.3492,37532.0
2019-11-19 10:30:00,64.47,64.52,64.29,64.34,19381.0,50.3414,50.3805,50.2009,50.2399,19381.0
2019-11-19 11:00:00,64.33,64.55,64.32,64.49,15660.0,50.2321,50.4039,50.2243,50.357,15660.0
2019-11-19 11:30:00,64.51,64.51,64.18,64.28,37703.0,50.3726,50.3726,50.115,50.193,37703.0
2019-11-19 12:00:00,64.27,64.44,64.2,64.4,13982.0,50.1852,50.318,50.1306,50.2868,13982.0
2019-11-19 12:30:00,64.39,64.53,64.34,64.52,11197.0,50.2789,50.3883,50.2399,50.3805,11197.0
2019-11-19 13:00:00,64.5,64.64,64.46,64.64,20326.0,50.3648,50.4742,50.3336,50.4742,20326.0
2019-11-19 13:30:00,64.63,64.81,64.61,64.62,15634.0,50.4663,50.6069,50.4507,50.4585,15634.0
2019-11-19 14:00:00,64.6,64.63,64.56,64.62,14650.0,50.4429,50.4663,50.4117,50.4585,14650.0
2019-11-19 14:30:00,64.62,64.62,64.5,64.52,20212.0,50.4585,50.4585,50.3648,50.3805,20212.0
2019-11-19 15:00:00,64.52,64.59,64.48,64.55,24986.0,50.3805,50.4351,50.3492,50.4039,24986.0
2019-11-19 15:30:00,64.54,64.81,64.51,64.56,108461.0,50.3961,50.6069,50.3726,50.4117,108461.0
2019-11-20 09:30:00,64.31,64.44,63.94,64.0,29903.0,50.2165,50.318,49.9276,49.9744,29903.0
2019-11-20 10:00:00,64.09,64.14,63.66,63.95,28475.0,50.0447,50.0837,49.7089,49.9354,28475.0
2019-11-20 10:30:00,63.96,64.05,63.92,63.99,15339.0,49.9432,50.0135,49.9119,49.9666,15339.0
2019-11-20 11:00:00,63.99,64.04,63.88,63.97,10652.0,49.9666,50.0056,49.8807,49.951,10652.0
2019-11-20 11:30:00,63.97,64.03,63.89,64.0,10157.0,49.951,49.9978,49.8885,49.9744,10157.0
2019-11-20 12:00:00,64.01,64.04,63.95,64.0,14275.0,49.9822,50.0056,49.9354,49.9744,14275.0
2019-11-20 12:30:00,64.01,64.08,63.88,63.92,21556.0,49.9822,50.0369,49.8807,49.9119,21556.0
2019-11-20 13:00:00,63.92,63.93,63.59,63.68,52201.0,49.9119,49.9198,49.6543,49.7245,52201.0
2019-11-20 13:30:00,63.67,63.74,63.57,63.72,19244.0,49.7167,49.7714,49.6386,49.7558,19244.0
2019-11-20 14:00:00,63.75,63.92,63.68,63.89,23824.0,49.7792,49.9119,49.7245,49.8885,23824.0
2019-11-20 14:30:00,63.92,64.04,63.89,64.03,27210.0,49.9119,50.0056,49.8885,49.9978,27210.0
2019-11-20 15:00:00,64.03,64.03,63.91,63.92,44560.0,49.9978,49.9978,49.9041,49.9119,44560.0
2019-11-20 15:30:00,63.91,64.01,63.83,63.96,155681.0,49.9041,49.9822,49.8417,49.9432,155681.0
2019-11-21 09:30:00,63.73,63.73,62.73,62.77,33550.0,49.7636,49.7636,48.9827,49.014,33550.0
2019-11-21 10:00:00,62.76,62.94,62.71,62.94,24401.0,49.0062,49.1467,48.9671,49.1467,24401.0
2019-11-21 10:30:00,63.02,63.03,62.91,62.96,48008.0,49.2092,49.217,49.1233,49.1623,48008.0
2019-11-21 11:00:00,62.99,63.2,62.92,63.07,83998.0,49.1858,49.3497,49.1311,49.2482,83998.0
2019-11-21 11:30:00,63.05,63.07,62.97,63.0,18981.0,49.2326,49.2482,49.1701,49.1936,18981.0
2019-11-21 12:00:00,63.01,63.12,62.99,63.1,18431.0,49.2014,49.2873,49.1858,49.2716,18431.0
2019-11-21 12:30:00,63.1,63.15,63.04,63.08,19414.0,49.2716,49.3107,49.2248,49.256,19414.0
2019-11-21 13:00:00,63.08,63.18,63.07,63.15,22571.0,49.256,49.3341,49.2482,49.3107,22571.0
2019-11-21 13:30:00,63.16,63.25,63.15,63.16,13148.0,49.3185,49.3888,49.3107,49.3185,13148.0
2019-11-21 14:00:00,63.14,63.3,63.1,63.27,18697.0,49.3029,49.4278,49.2716,49.4044,18697.0
2019-11-21 14:30:00,63.27,63.31,63.21,63.29,14909.0,49.4044,49.4356,49.3575,49.42,14909.0
2019-11-21 15:00:00,63.28,63.33,63.22,63.28,56481.0,49.4122,49.4512,49.3653,49.4122,56481.0
2019-11-21 15:30:00,63.27,63.32,63.14,63.25,137828.0,49.4044,49.4434,49.3029,49.3888,137828.0
2019-11-22 09:30:00,63.3,63.3,62.96,63.06,40561.0,49.4278,49.4278,49.1623,49.2404,40561.0
2019-11-22 10:00:00,62.99,63.0,62.5,62.57,51245.0,49.1858,49.1936,48.8031,48.8578,51245.0
2019-11-22 10:30:00,62.6,62.84,62.58,62.83,15734.0,48.8812,49.0686,48.8656,49.0608,15734.0
2019-11-22 11:00:00,62.84,62.94,62.66,62.8,22470.0,49.0686,49.1467,48.9281,49.0374,22470.0
2019-11-22 11:30:00,62.81,63.25,62.75,63.21,26080.0,49.0452,49.3888,48.9983,49.3575,26080.0
2019-11-22 12:00:00,63.2,63.45,63.2,63.37,22857.0,49.3497,49.5449,49.3497,49.4825,22857.0
2019-11-22 12:30:00,63.37,63.43,63.27,63.31,16512.0,49.4825,49.5293,49.4044,49.4356,16512.0
2019-11-22 13:00:00,63.32,63.34,63.19,63.19,24617.0,49.4434,49.4591,49.3419,49.3419,24617.0
2019-11-22 13:30:00,63.19,63.22,63.13,63.18,20901.0,49.3419,49.3653,49.2951,49.3341,20901.0
2019-11-22 14:00:00,63.17,63.23,63.12,63.14,24682.0,49.3263,49.3732,49.2873,49.3029,24682.0
2019-11-22 14:30:00,63.11,63.15,63.07,63.12,14315.0,49.2795,49.3107,49.2482,49.2873,14315.0
2019-11-22 15:00:00,63.12,63.17,63.04,63.09,35132.0,49.2873,49.3263,49.2248,49.2638,35132.0
2019-11-22 15:30:00,63.09,63.17,63.06,63.13,130703.0,49.2638,49.3263,49.2404,49.2951,130703.0
2019-11-25 09:30:00,63.33,63.7,63.18,63.67,47557.0,49.4512,49.7402,49.3341,49.7167,47557.0
2019-11-25 10:00:00,63.67,63.96,63.58,63.61,23831.0,49.7167,49.9432,49.6465,49.6699,23831.0
2019-11-25 10:30:00,63.63,63.76,63.57,63.75,47018.0,49.6855,49.787,49.6386,49.7792,47018.0
2019-11-25 11:00:00,63.76,63.79,63.7,63.72,32269.0,49.787,49.8104,49.7402,49.7558,32269.0
2019-11-25 11:30:00,63.72,63.73,63.51,63.55,35831.0,49.7558,49.7636,49.5918,49.623,35831.0
2019-11-25 12:00:00,63.57,63.64,63.51,63.55,14556.0,49.6386,49.6933,49.5918,49.623,14556.0
2019-11-25 12:30:00,63.55,63.62,63.54,63.58,9690.0,49.623,49.6777,49.6152,49.6465,9690.0
2019-11-25 13:00:00,63.6,63.66,63.54,63.59,17812.0,49.6621,49.7089,49.6152,49.6543,17812.0
2019-11-25 13:30:00,63.61,63.62,63.54,63.59,9991.0,49.6699,49.6777,49.6152,49.6543,9991.0
2019-11-25 14:00:00,63.57,63.61,63.54,63.55,9696.0,49.6386,49.6699,49.6152,49.623,9696.0
2019-11-25 14:30:00,63.55,63.67,63.53,63.66,17820.0,49.623,49.7167,49.6074,49.7089,17820.0
2019-11-25 15:00:00,63.66,63.68,63.53,63.59,52488.0,49.7089,49.7245,49.6074,49.6543,52488.0
2019-11-25 15:30:00,63.59,63.76,63.55,63.59,163340.0,49.6543,49.787,49.623,49.6543,163340.0
2019-11-26 09:30:00,63.79,64.15,63.53,64.15,25968.0,49.8104,50.0915,49.6074,50.0915,25968.0
2019-11-26 10:00:00,64.13,64.34,64.01,64.12,40176.0,50.0759,50.2399,49.9822,50.0681,40176.0
2019-11-26 10:30:00,64.1,64.35,64.08,64.09,20589.0,50.0525,50.2477,50.0369,50.0447,20589.0
2019-11-26 11:00:00,64.11,64.24,64.06,64.21,23233.0,50.0603,50.1618,50.0213,50.1384,23233.0
2019-11-26 11:30:00,64.19,64.32,64.19,64.26,22226.0,50.1228,50.2243,50.1228,50.1774,22226.0
2019-11-26 12:00:00,64.26,64.42,64.25,64.33,26763.0,50.1774,50.3024,50.1696,50.2321,26763.0
2019-11-26 12:30:00,64.33,64.36,64.21,64.27,19678.0,50.2321,50.2555,50.1384,50.1852,19678.0
2019-11-26 13:00:00,64.28,64.36,64.21,64.31,24816.0,50.193,50.2555,50.1384,50.2165,24816.0
2019-11-26 13:30:00,64.32,64.33,64.25,64.28,24447.0,50.2243,50.2321,50.1696,50.193,24447.0
2019-11-26 14:00:00,64.28,64.34,64.19,64.24,26728.0,50.193,50.2399,50.1228,50.1618,26728.0
2019-11-26 14:30:00,64.24,64.27,64.02,64.02,41224.0,50.1618,50.1852,49.99,49.99,41224.0
2019-11-26 15:00:00,64.03,64.05,63.89,64.03,46165.0,49.9978,50.0135,49.8885,49.9978,46165.0
2019-11-26 15:30:00,64.04,64.42,64.04,64.38,256023.0,50.0056,50.3024,50.0056,50.2711,256023.0
2019-11-27 09:30:00,64.37,64.57,64.15,64.33,27298.0,50.2633,50.4195,50.0915,50.2321,27298.0
2019-11-27 10:00:00,64.33,64.54,64.27,64.32,14381.0,50.2321,50.3961,50.1852,50.2243,14381.0
2019-11-27 10:30:00,64.35,64.36,64.2,64.27,45552.0,50.2477,50.2555,50.1306,50.1852,45552.0
2019-11-27 11:00:00,64.27,64.4,64.25,64.38,19434.0,50.1852,50.2868,50.1696,50.2711,19434.0
2019-11-27 11:30:00,64.38,64.53,64.37,64.44,15084.0,50.2711,50.3883,50.2633,50.318,15084.0
2019-11-27 12:00:00,64.45,64.55,64.36,64.42,56669.0,50.3258,50.4039,50.2555,50.3024,56669.0
2019-11-27 12:30:00,64.44,64.46,64.32,64.4,46700.0,50.318,50.3336,50.2243,50.2868,46700.0
2019-11-27 13:00:00,64.4,64.44,64.31,64.36,59476.0,50.2868,50.318,50.2165,50.2555,59476.0
2019-11-27 13:30:00,64.37,64.4,64.31,64.38,25979.0,50.2633,50.2868,50.2165,50.2711,25979.0
2019-11-27 14:00:00,64.38,64.39,64.34,64.35,25960.0,50.2711,50.2789,50.2399,50.2477,25960.0
2019-11-27 14:30:00,64.36,64.41,64.31,64.35,39348.0,50.2555,50.2946,50.2165,50.2477,39348.0
2019-11-27 15:00:00,64.34,64.34,64.3,64.31,29871.0,50.2399,50.2399,50.2087,50.2165,29871.0
2019-11-27 15:30:00,64.32,64.49,64.27,64.46,91993.0,50.2243,50.357,50.1852,50.3336,91993.0
2019-11-29 09:30:00,64.48,64.66,64.33,64.59,15116.0,50.3492,50.4898,50.2321,50.4351,15116.0
2019-11-29 10:00:00,64.58,64.99,64.45,64.86,22911.0,50.4273,50.7475,50.3258,50.6459,22911.0
2019-11-29 10:30:00,64.86,64.87,64.69,64.73,16467.0,50.6459,50.6538,50.5132,50.5444,16467.0
2019-11-29 11:00:00,64.72,64.86,64.69,64.81,22041.0,50.5366,50.6459,50.5132,50.6069,22041.0
2019-11-29 11:30:00,64.8,64.95,64.72,64.79,30447.0,50.5991,50.7162,50.5366,50.5913,30447.0
2019-11-29 12:00:00,64.78,64.86,64.72,64.8,24043.0,50.5835,50.6459,50.5366,50.5991,24043.0
2019-11-29 12:30:00,64.81,64.82,64.56,64.6,111201.0,50.6069,50.6147,50.4117,50.4429,111201.0
2019-12-02 09:30:00,64.51,64.61,64.24,64.4,27603.0,50.3726,50.4507,50.1618,50.2868,27603.0
2019-12-02 10:00:00,64.36,64.36,63.85,63.93,22937.0,50.2555,50.2555,49.8573,49.9198,22937.0
2019-12-02 10:30:00,63.93,64.24,63.9,64.16,20378.0,49.9198,50.1618,49.8963,50.0993,20378.0
2019-12-02 11:00:00,64.15,64.19,64.01,64.09,22783.0,50.0915,50.1228,49.9822,50.0447,22783.0
2019-12-02 11:30:00,64.06,64.1,63.93,63.99,14708.0,50.0213,50.0525,49.9198,49.9666,14708.0
2019-12-02 12:00:00,63.99,64.02,63.79,63.82,20409.0,49.9666,49.99,49.8104,49.8339,20409.0
2019-12-02 12:30:00,63.83,63.85,63.66,63.67,18407.0,49.8417,49.8573,49.7089,49.7167,18407.0
2019-12-02 13:00:00,63.66,63.82,63.66,63.73,12328.0,49.7089,49.8339,49.7089,49.7636,12328.0
2019-12-02 13:30:00,63.73,63.78,63.65,63.77,18146.0,49.7636,49.8026,49.7011,49.7948,18146.0
2019-12-02 14:00:00,63.76,63.8,63.7,63.71,19228.0,49.787,49.8182,49.7402,49.748,19228.0
2019-12-02 14:30:00,63.73,63.82,63.72,63.77,24732.0,49.7636,49.8339,49.7558,49.7948,24732.0
2019-12-02 15:00:00,63.78,63.79,63.65,63.68,44754.0,49.8026,49.8104,49.7011,49.7245,44754.0
2019-12-02 15:30:00,63.71,63.74,63.35,63.36,190591.0,49.748,49.7714,49.4669,49.4747,190591.0
2019-12-03 09:30:00,63.19,63.43,62.97,63.39,38530.0,49.3419,49.5293,49.1701,49.4981,38530.0
2019-12-03 10:00:00,63.38,63.77,63.36,63.75,35405.0,49.4903,49.7948,49.4747,49.7792,35405.0
2019-12-03 10:30:00,63.77,63.95,63.77,63.95,77567.0,49.7948,49.9354,49.7948,49.9354,77567.0
2019-12-03 11:00:00,63.89,63.9,63.68,63.9,25891.0,49.8885,49.8963,49.7245,49.8963,25891.0
2019-12-03 11:30:00,63.89,63.95,63.72,63.82,16757.0,49.8885,49.9354,49.7558,49.8339,16757.0
2019-12-03 12:00:00,63.85,63.89,63.78,63.88,41466.0,49.8573,49.8885,49.8026,49.8807,41466.0
2019-12-03 12:30:00,63.88,63.91,63.84,63.9,27936.0,49.8807,49.9041,49.8495,49.8963,27936.0
2019-12-03 13:00:00,63.89,63.94,63.85,63.89,22989.0,49.8885,49.9276,49.8573,49.8885,22989.0
2019-12-03 13:30:00,63.91,63.97,63.9,63.97,25359.0,49.9041,49.951,49.8963,49.951,25359.0
2019-12-03 14:00:00,63.98,63.98,63.9,63.94,24336.0,49.9588,49.9588,49.8963,49.9276,24336.0
2019-12-03 14:30:00,63.93,64.01,63.9,63.92,61312.0,49.9198,49.9822,49.8963,49.9119,61312.0
2019-12-03 15:00:00,63.93,64.23,63.92,64.23,60528.0,49.9198,50.154,49.9119,50.154,60528.0
2019-12-03 15:30:00,64.23,64.33,64.02,64.24,217042.0,50.154,50.2321,49.99,50.1618,217042.0
2019-12-04 09:30:00,64.14,65.07,63.97,64.96,35206.0,50.0837,50.8099,49.951,50.724,35206.0
2019-12-04 10:00:00,64.96,65.05,64.65,64.82,48619.0,50.724,50.7943,50.482,50.6147,48619.0
2019-12-04 10:30:00,64.79,64.8,64.57,64.61,18955.0,50.5913,50.5991,50.4195,50.4507,18955.0
2019-12-04 11:00:00,64.57,64.69,64.54,64.64,93351.0,50.4195,50.5132,50.3961,50.4742,93351.0
2019-12-04 11:30:00,64.64,64.71,64.56,64.59,15782.0,50.4742,50.5288,50.4117,50.4351,15782.0
2019-12-04 12:00:00,64.58,64.63,64.49,64.54,19288.0,50.4273,50.4663,50.357,50.3961,19288.0
2019-12-04 12:30:00,64.54,64.68,64.53,64.67,17432.0,50.3961,50.5054,50.3883,50.4976,17432.0
2019-12-04 13:00:00,64.67,64.72,64.59,64.72,17876.0,50.4976,50.5366,50.4351,50.5366,17876.0
2019-12-04 13:30:00,64.72,64.9,64.71,64.86,36847.0,50.5366,50.6772,50.5288,50.6459,36847.0
2019-12-04 14:00:00,64.86,65.0,64.86,64.94,30635.0,50.6459,50.7553,50.6459,50.7084,30635.0
2019-12-04 14:30:00,64.93,64.97,64.82,64.84,36081.0,50.7006,50.7318,50.6147,50.6303,36081.0
2019-12-04 15:00:00,64.84,64.84,64.64,64.66,37967.0,50.6303,50.6303,50.4742,50.4898,37967.0
2019-12-04 15:30:00,64.66,64.71,64.52,64.54,189275.0,50.4898,50.5288,50.3805,50.3961,189275.0
2019-12-05 09:30:00,64.48,64.48,64.03,64.03,46839.0,50.3492,50.3492,49.9978,49.9978,46839.0
2019-12-05 10:00:00,64.09,64.37,64.03,64.29,22962.0,50.0447,50.2633,49.9978,50.2009,22962.0
2019-12-05 10:30:00,64.27,64.39,64.22,64.29,24235.0,50.1852,50.2789,50.1462,50.2009,24235.0
2019-12-05 11:00:00,64.29,64.4,64.22,64.29,23843.0,50.2009,50.2868,50.1462,50.2009,23843.0
2019-12-05 11:30:00,64.31,64.46,64.31,64.37,16659.0,50.2165,50.3336,50.2165,50.2633,16659.0
2019-12-05 12:00:00,64.38,64.47,64.35,64.37,30960.0,50.2711,50.3414,50.2477,50.2633,30960.0
2019-12-05 12:30:00,64.39,64.39,64.29,64.32,34862.0,50.2789,50.2789,50.2009,50.2243,34862.0
2019-12-05 13:00:00,64.34,64.4,64.29,64.39,15373.0,50.2399,50.2868,50.2009,50.2789,15373.0
2019-12-05 13:30:00,64.4,64.45,64.34,64.37,11850.0,50.2868,50.3258,50.2399,50.2633,11850.0
2019-12-05 14:00:00,64.36,64.39,64.3,64.34,21355.0,50.2555,50.2789,50.2087,50.2399,21355.0
2019-12-05 14:30:00,64.34,64.38,64.06,64.11,21967.0,50.2399,50.2711,50.0213,50.0603,21967.0
2019-12-05 15:00:00,64.13,64.2,64.07,64.16,46740.0,50.0759,50.1306,50.0291,50.0993,46740.0
2019-12-05 15:30:00,64.17,64.46,64.1,64.44,125856.0,50.1072,50.3336,50.0525,50.318,125856.0
2019-12-06 09:30:00,64.61,65.31,64.61,65.27,48859.0,50.4507,50.9973,50.4507,50.9661,48859.0
2019-12-06 10:00:00,65.32,65.72,65.27,65.58,43746.0,51.0051,51.3175,50.9661,51.2082,43746.0
2019-12-06 10:30:00,65.59,65.76,65.5,65.73,49050.0,51.216,51.3487,51.1457,51.3253,49050.0
2019-12-06 11:00:00,65.75,65.98,65.59,65.93,83024.0,51.3409,51.5205,51.216,51.4815,83024.0
2019-12-06 11:30:00,65.93,66.04,65.85,66.01,71207.0,51.4815,51.5673,51.419,51.5439,71207.0
2019-12-06 12:00:00,66.01,66.03,65.85,65.92,187393.0,51.5439,51.5595,51.419,51.4736,187393.0
2019-12-06 12:30:00,65.92,65.99,65.8,65.93,235372.0,51.4736,51.5283,51.3799,51.4815,235372.0
2019-12-06 13:00:00,65.92,65.98,65.91,65.95,19574.0,51.4736,51.5205,51.4658,51.4971,19574.0
2019-12-06 13:30:00,65.94,65.94,65.67,65.68,38537.0,51.4893,51.4893,51.2784,51.2862,38537.0
2019-12-06 14:00:00,65.67,65.81,65.67,65.79,65367.0,51.2784,51.3878,51.2784,51.3721,65367.0
2019-12-06 14:30:00,65.8,65.84,65.67,65.7,124618.0,51.3799,51.4112,51.2784,51.3019,124618.0
2019-12-06 15:00:00,65.7,65.75,65.49,65.59,32942.0,51.3019,51.3409,51.1379,51.216,32942.0
2019-12-06 15:30:00,65.58,65.63,65.5,65.56,144306.0,51.2082,51.2472,51.1457,51.1925,144306.0
2019-12-09 09:30:00,65.62,65.73,65.33,65.51,16936.0,51.2394,51.3253,51.0129,51.1535,16936.0
2019-12-09 10:00:00,65.51,65.61,65.48,65.61,16523.0,51.1535,51.2316,51.1301,51.2316,16523.0
2019-12-09 10:30:00,65.62,65.83,65.56,65.83,15399.0,51.2394,51.4034,51.1925,51.4034,15399.0
2019-12-09 11:00:00,65.81,65.81,65.68,65.68,16936.0,51.3878,51.3878,51.2862,51.2862,16936.0
2019-12-09 11:30:00,65.66,65.78,65.61,65.76,22815.0,51.2706,51.3643,51.2316,51.3487,22815.0
2019-12-09 12:00:00,65.76,65.84,65.71,65.84,18317.0,51.3487,51.4112,51.3097,51.4112,18317.0
2019-12-09 12:30:00,65.84,65.93,65.82,65.9,32496.0,51.4112,51.4815,51.3956,51.458,32496.0
2019-12-09 13:00:00,65.9,65.95,65.84,65.88,18128.0,51.458,51.4971,51.4112,51.4424,18128.0
2019-12-09 13:30:00,65.86,65.99,65.82,65.98,36293.0,51.4268,51.5283,51.3956,51.5205,36293.0
2019-12-09 14:00:00,65.98,65.98,65.83,65.95,19095.0,51.5205,51.5205,51.4034,51.4971,19095.0
2019-12-09 14:30:00,65.95,66.07,65.91,66.06,20036.0,51.4971,51.5908,51.4658,51.583,20036.0
2019-12-09 15:00:00,66.06,66.28,66.02,66.25,72410.0,51.583,51.7548,51.5517,51.7313,72410.0
2019-12-09 15:30:00,66.25,66.26,65.95,65.95,144010.0,51.7313,51.7391,51.4971,51.4971,144010.0
2019-12-10 09:30:00,66.0,66.29,65.95,66.22,50056.0,51.5361,51.7626,51.4971,51.7079,50056.0
2019-12-10 10:00:00,66.22,66.58,66.14,66.48,174349.0,51.7079,51.989,51.6454,51.9109,174349.0
2019-12-10 10:30:00,66.44,66.46,66.11,66.2,46497.0,51.8797,51.8953,51.622,51.6923,46497.0
2019-12-10 11:00:00,66.2,66.44,66.15,66.42,174031.0,51.6923,51.8797,51.6532,51.8641,174031.0
2019-12-10 11:30:00,66.4,66.43,66.21,66.29,33131.0,51.8485,51.8719,51.7001,51.7626,33131.0
2019-12-10 12:00:00,66.28,66.45,66.27,66.35,61091.0,51.7548,51.8875,51.7469,51.8094,61091.0
2019-12-10 12:30:00,66.35,66.35,66.24,66.28,65551.0,51.8094,51.8094,51.7235,51.7548,65551.0
2019-12-10 13:00:00,66.28,66.36,66.23,66.33,43748.0,51.7548,51.8172,51.7157,51.7938,43748.0
2019-12-10 13:30:00,66.33,66.37,66.27,66.34,70654.0,51.7938,51.825,51.7469,51.8016,70654.0
2019-12-10 14:00:00,66.36,66.52,66.35,66.47,55555.0,51.8172,51.9422,51.8094,51.9031,55555.0
2019-12-10 14:30:00,66.48,66.57,66.38,66.52,80379.0,51.9109,51.9812,51.8328,51.9422,80379.0
2019-12-10 15:00:00,66.53,66.65,66.46,66.64,87356.0,51.95,52.0437,51.8953,52.0359,87356.0
2019-12-10 15:30:00,66.65,66.73,66.51,66.65,293289.0,52.0437,52.1061,51.9343,52.0437,293289.0
2019-12-11 09:30:00,66.94,66.95,66.37,66.42,29469.0,52.2701,52.2779,51.825,51.8641,29469.0
2019-12-11 10:00:00,66.42,66.58,66.26,66.42,45128.0,51.8641,51.989,51.7391,51.8641,45128.0
2019-12-11 10:30:00,66.42,66.47,66.28,66.29,51494.0,51.8641,51.9031,51.7548,51.7626,51494.0
2019-12-11 11:00:00,66.29,66.38,65.98,66.09,44832.0,51.7626,51.8328,51.5205,51.6064,44832.0
2019-12-11 11:30:00,66.07,66.26,66.04,66.2,46324.0,51.5908,51.7391,51.5673,51.6923,46324.0
2019-12-11 12:00:00,66.2,66.36,66.07,66.22,41562.0,51.6923,51.8172,51.5908,51.7079,41562.0
2019-12-11 12:30:00,66.2,66.29,65.84,65.84,283390.0,51.6923,51.7626,51.4112,51.4112,283390.0
2019-12-11 13:00:00,65.81,66.03,65.49,65.51,86168.0,51.3878,51.5595,51.1379,51.1535,86168.0
2019-12-11 13:30:00,65.51,66.61,65.37,65.87,68754.0,51.1535,52.0124,51.0442,51.4346,68754.0
2019-12-11 14:00:00,65.85,66.06,65.61,65.89,44247.0,51.419,51.583,51.2316,51.4502,44247.0
2019-12-11 14:30:00,65.84,65.85,65.69,65.74,26936.0,51.4112,51.419,51.294,51.3331,26936.0
2019-12-11 15:00:00,65.75,65.75,65.45,65.63,60582.0,51.3409,51.3409,51.1066,51.2472,60582.0
2019-12-11 15:30:00,65.69,65.72,65.37,65.61,188566.0,51.294,51.3175,51.0442,51.2316,188566.0
2019-12-12 09:30:00,65.46,65.92,65.36,65.86,34521.0,51.1145,51.4736,51.0364,51.4268,34521.0
2019-12-12 10:00:00,65.84,65.88,65.39,65.58,29204.0,51.4112,51.4424,51.0598,51.2082,29204.0
2019-12-12 10:30:00,65.55,65.56,65.09,65.09,44167.0,51.1847,51.1925,50.8255,50.8255,44167.0
2019-12-12 11:00:00,65.09,65.25,64.86,65.0,29667.0,50.8255,50.9505,50.6459,50.7553,29667.0
2019-12-12 11:30:00,65.0,65.05,64.71,64.83,61201.0,50.7553,50.7943,50.5288,50.6225,61201.0
2019-12-12 12:00:00,64.83,64.87,64.41,64.85,103296.0,50.6225,50.6538,50.2946,50.6381,103296.0
2019-12-12 12:30:00,64.85,65.04,64.85,64.96,27817.0,50.6381,50.7865,50.6381,50.724,27817.0
2019-12-12 13:00:00,64.96,65.17,64.96,65.14,29427.0,50.724,50.888,50.724,50.8646,29427.0
2019-12-12 13:30:00,65.13,65.14,64.95,65.02,18883.0,50.8568,50.8646,50.7162,50.7709,18883.0
2019-12-12 14:00:00,65.03,65.04,64.92,64.97,18771.0,50.7787,50.7865,50.6928,50.7318,18771.0
2019-12-12 14:30:00,64.96,65.18,64.81,64.9,31569.0,50.724,50.8958,50.6069,50.6772,31569.0
2019-12-12 15:00:00,64.89,65.03,64.87,65.01,28724.0,50.6694,50.7787,50.6538,50.7631,28724.0
2019-12-12 15:30:00,65.01,65.12,64.89,65.04,168388.0,50.7631,50.849,50.6694,50.7865,168388.0
2019-12-13 09:30:00,65.31,65.51,64.81,64.81,63916.0,50.9973,51.1535,50.6069,50.6069,63916.0
2019-12-13 10:00:00,64.8,65.21,64.74,64.84,39441.0,50.5991,50.9192,50.5522,50.6303,39441.0
2019-12-13 10:30:00,64.84,64.84,64.65,64.73,20679.0,50.6303,50.6303,50.482,50.5444,20679.0
2019-12-13 11:00:00,64.72,64.75,64.54,64.61,74542.0,50.5366,50.56,50.3961,50.4507,74542.0
2019-12-13 11:30:00,64.61,64.96,64.6,64.9,17655.0,50.4507,50.724,50.4429,50.6772,17655.0
2019-12-13 12:00:00,64.93,65.02,64.84,64.92,22013.0,50.7006,50.7709,50.6303,50.6928,22013.0
2019-12-13 12:30:00,64.92,64.93,64.87,64.9,17768.0,50.6928,50.7006,50.6538,50.6772,17768.0
2019-12-13 13:00:00,64.89,64.97,64.73,64.75,39948.0,50.6694,50.7318,50.5444,50.56,39948.0
2019-12-13 13:30:00,64.76,64.81,64.71,64.72,17342.0,50.5679,50.6069,50.5288,50.5366,17342.0
2019-12-13 14:00:00,64.73,64.85,64.71,64.82,21881.0,50.5444,50.6381,50.5288,50.6147,21881.0
2019-12-13 14:30:00,64.8,64.91,64.8,64.9,26444.0,50.5991,50.685,50.5991,50.6772,26444.0
2019-12-13 15:00:00,64.91,65.07,64.88,64.89,43066.0,50.685,50.8099,50.6616,50.6694,43066.0
2019-12-13 15:30:00,64.89,65.27,64.89,65.26,171592.0,50.6694,50.9661,50.6694,50.9583,171592.0
2019-12-16 09:30:00,65.54,65.7,64.67,64.67,29239.0,51.1769,51.3019,50.4976,50.4976,29239.0
2019-12-16 10:00:00,64.7,64.86,64.6,64.78,25014.0,50.521,50.6459,50.4429,50.5835,25014.0
2019-12-16 10:30:00,64.79,65.14,64.78,64.96,28890.0,50.5913,50.8646,50.5835,50.724,28890.0
2019-12-16 11:00:00,64.96,65.01,64.82,64.98,44738.0,50.724,50.7631,50.6147,50.7396,44738.0
2019-12-16 11:30:00,64.99,65.08,64.93,65.04,19870.0,50.7475,50.8177,50.7006,50.7865,19870.0
2019-12-16 12:00:00,64.98,65.11,64.96,65.05,25610.0,50.7396,50.8412,50.724,50.7943,25610.0
2019-12-16 12:30:00,65.04,65.04,64.89,65.04,29589.0,50.7865,50.7865,50.6694,50.7865,29589.0
2019-12-16 13:00:00,65.04,65.04,64.9,64.99,27390.0,50.7865,50.7865,50.6772,50.7475,27390.0
2019-12-16 13:30:00,64.98,65.05,64.93,65.03,16296.0,50.7396,50.7943,50.7006,50.7787,16296.0
2019-12-16 14:00:00,65.04,65.17,65.04,65.05,25264.0,50.7865,50.888,50.7865,50.7943,25264.0
2019-12-16 14:30:00,65.05,65.15,65.0,65.15,26691.0,50.7943,50.8724,50.7553,50.8724,26691.0
2019-12-16 15:00:00,65.16,65.26,65.13,65.21,22397.0,50.8802,50.9583,50.8568,50.9192,22397.0
2019-12-16 15:30:00,65.23,65.41,65.2,65.4,143590.0,50.9349,51.0754,50.9114,51.0676,143590.0
2019-12-17 09:30:00,65.78,65.83,65.13,65.31,37027.0,51.3643,51.4034,50.8568,50.9973,37027.0
2019-12-17 10:00:00,65.29,65.35,65.09,65.35,33971.0,50.9817,51.0286,50.8255,51.0286,33971.0
2019-12-17 10:30:00,65.33,65.36,65.06,65.1,13725.0,51.0129,51.0364,50.8021,50.8333,13725.0
2019-12-17 11:00:00,65.09,65.15,65.02,65.13,24764.0,50.8255,50.8724,50.7709,50.8568,24764.0
2019-12-17 11:30:00,65.1,65.26,65.06,65.25,15310.0,50.8333,50.9583,50.8021,50.9505,15310.0
2019-12-17 12:00:00,65.27,65.3,65.19,65.24,51010.0,50.9661,50.9895,50.9036,50.9427,51010.0
2019-12-17 12:30:00,65.2,65.2,65.06,65.16,32683.0,50.9114,50.9114,50.8021,50.8802,32683.0
2019-12-17 13:00:00,65.15,65.16,65.07,65.08,14928.0,50.8724,50.8802,50.8099,50.8177,14928.0
2019-12-17 13:30:00,65.06,65.07,64.96,65.06,19921.0,50.8021,50.8099,50.724,50.8021,19921.0
2019-12-17 14:00:00,65.06,65.06,64.93,64.94,27429.0,50.8021,50.8021,50.7006,50.7084,27429.0
2019-12-17 14:30:00,64.95,65.18,64.95,65.12,24099.0,50.7162,50.8958,50.7162,50.849,24099.0
2019-12-17 15:00:00,65.12,65.12,65.01,65.04,35847.0,50.849,50.849,50.7631,50.7865,35847.0
2019-12-17 15:30:00,65.03,65.05,64.78,64.99,182098.0,50.7787,50.7943,50.5835,50.7475,182098.0
2019-12-18 09:30:00,65.26,65.45,64.99,65.1,45342.0,50.9583,51.1066,50.7475,50.8333,45342.0
2019-12-18 10:00:00,65.09,65.4,65.06,65.25,39453.0,50.8255,51.0676,50.8021,50.9505,39453.0
2019-12-18 10:30:00,65.26,65.85,65.19,65.58,59263.0,50.9583,51.419,50.9036,51.2082,59263.0
2019-12-18 11:00:00,65.58,65.68,65.52,65.6,37530.0,51.2082,51.2862,51.1613,51.2238,37530.0
2019-12-18 11:30:00,65.59,66.11,65.53,66.03,163864.0,51.216,51.622,51.1691,51.5595,163864.0
2019-12-18 12:00:00,66.01,66.29,65.97,66.28,57251.0,51.5439,51.7626,51.5127,51.7548,57251.0
2019-12-18 12:30:00,66.28,66.62,66.24,66.5,88026.0,51.7548,52.0202,51.7235,51.9265,88026.0
2019-12-18 13:00:00,66.5,66.54,66.29,66.35,135582.0,51.9265,51.9578,51.7626,51.8094,135582.0
2019-12-18 13:30:00,66.34,66.47,66.27,66.45,32519.0,51.8016,51.9031,51.7469,51.8875,32519.0
2019-12-18 14:00:00,66.45,66.66,66.43,66.47,43250.0,51.8875,52.0515,51.8719,51.9031,43250.0
2019-12-18 14:30:00,66.47,66.51,66.4,66.43,43129.0,51.9031,51.9343,51.8485,51.8719,43129.0
2019-12-18 15:00:00,66.42,66.52,66.39,66.5,50918.0,51.8641,51.9422,51.8406,51.9265,50918.0
2019-12-18 15:30:00,66.5,66.51,66.16,66.21,286461.0,51.9265,51.9343,51.661,51.7001,286461.0
2019-12-19 09:30:00,66.19,66.76,66.04,66.53,141969.0,51.6845,52.1296,51.5673,51.95,141969.0
2019-12-19 10:00:00,66.57,66.8,66.5,66.65,184477.0,51.9812,52.1608,51.9265,52.0437,184477.0
2019-12-19 10:30:00,66.66,66.8,66.66,66.75,112804.0,52.0515,52.1608,52.0515,52.1217,112804.0
2019-12-19 11:00:00,66.76,67.18,66.72,67.06,108798.0,52.1296,52.4575,52.0983,52.3638,108798.0
2019-12-19 11:30:00,67.06,67.06,66.92,66.94,56292.0,52.3638,52.3638,52.2545,52.2701,56292.0
2019-12-19 12:00:00,66.95,67.11,66.91,67.11,78376.0,52.2779,52.4029,52.2467,52.4029,78376.0
2019-12-19 12:30:00,67.11,67.23,67.11,67.18,56135.0,52.4029,52.4966,52.4029,52.4575,56135.0
2019-12-19 13:00:00,67.19,67.24,67.06,67.09,40067.0,52.4653,52.5044,52.3638,52.3872,40067.0
2019-12-19 13:30:00,67.09,67.18,67.05,67.13,52455.0,52.3872,52.4575,52.356,52.4185,52455.0
2019-12-19 14:00:00,67.14,67.23,67.12,67.19,74348.0,52.4263,52.4966,52.4107,52.4653,74348.0
2019-12-19 14:30:00,67.18,67.25,67.1,67.2,45754.0,52.4575,52.5122,52.395,52.4731,45754.0
2019-12-19 15:00:00,67.21,67.28,67.17,67.22,55355.0,52.4809,52.5356,52.4497,52.4887,55355.0
2019-12-19 15:30:00,67.22,67.41,67.14,67.28,290062.0,52.4887,52.6371,52.4263,52.5356,290062.0
2019-12-20 09:30:00,67.46,67.84,67.28,67.76,248334.0,52.6762,52.9729,52.5356,52.9104,248334.0
2019-12-20 10:00:00,67.75,67.78,67.47,67.5,33577.0,52.9026,52.926,52.684,52.7074,33577.0
2019-12-20 10:30:00,67.5,67.77,67.43,67.73,60671.0,52.7074,52.9182,52.6527,52.887,60671.0
2019-12-20 11:00:00,67.72,67.81,67.55,67.58,33016.0,52.8792,52.9495,52.7464,52.7699,33016.0
2019-12-20 11:30:00,67.58,67.58,67.43,67.51,51124.0,52.7699,52.7699,52.6527,52.7152,51124.0
2019-12-20 12:00:00,67.52,67.56,67.46,67.47,26737.0,52.723,52.7542,52.6762,52.684,26737.0
2019-12-20 12:30:00,67.46,67.49,67.4,67.42,33784.0,52.6762,52.6996,52.6293,52.6449,33784.0
2019-12-20 13:00:00,67.42,67.42,67.14,67.15,29646.0,52.6449,52.6449,52.4263,52.4341,29646.0
2019-12-20 13:30:00,67.14,67.21,67.09,67.1,24461.0,52.4263,52.4809,52.3872,52.395,24461.0
2019-12-20 14:00:00,67.11,67.13,67.05,67.09,30314.0,52.4029,52.4185,52.356,52.3872,30314.0
2019-12-20 14:30:00,67.09,67.26,67.09,67.19,33671.0,52.3872,52.52,52.3872,52.4653,33671.0
2019-12-20 15:00:00,67.18,67.32,67.15,67.29,38753.0,52.4575,52.5668,52.4341,52.5434,38753.0
2019-12-20 15:30:00,67.31,67.38,66.88,66.9,241024.0,52.559,52.6137,52.2233,52.2389,241024.0
2019-12-23 09:30:00,67.3,67.37,66.81,66.91,42560.0,52.5512,52.6059,52.1686,52.2467,42560.0
2019-12-23 10:00:00,66.92,66.93,66.74,66.88,43493.0,52.2545,52.2623,52.1139,52.2233,43493.0
2019-12-23 10:30:00,66.89,67.14,66.89,67.13,29251.0,52.2311,52.4263,52.2311,52.4185,29251.0
2019-12-23 11:00:00,67.12,67.12,66.82,67.0,35080.0,52.4107,52.4107,52.1764,52.317,35080.0
2019-12-23 11:30:00,67.0,67.1,66.94,67.07,34993.0,52.317,52.395,52.2701,52.3716,34993.0
2019-12-23 12:00:00,67.07,67.17,67.06,67.06,16017.0,52.3716,52.4497,52.3638,52.3638,16017.0
2019-12-23 12:30:00,67.09,67.26,67.09,67.23,27564.0,52.3872,52.52,52.3872,52.4966,27564.0
2019-12-23 13:00:00,67.24,67.25,67.13,67.13,13718.0,52.5044,52.5122,52.4185,52.4185,13718.0
2019-12-23 13:30:00,67.14,67.15,67.07,67.1,22296.0,52.4263,52.4341,52.3716,52.395,22296.0
2019-12-23 14:00:00,67.11,67.12,66.97,67.07,23064.0,52.4029,52.4107,52.2935,52.3716,23064.0
2019-12-23 14:30:00,67.09,67.15,67.04,67.11,24189.0,52.3872,52.4341,52.3482,52.4029,24189.0
2019-12-23 15:00:00,67.12,67.12,66.97,66.98,26422.0,52.4107,52.4107,52.2935,52.3013,26422.0
2019-12-23 15:30:00,66.99,67.07,66.93,67.03,132834.0,52.3092,52.3716,52.2623,52.3404,132834.0
2019-12-24 09:30:00,67.08,67.5,67.08,67.19,31547.0,52.3794,52.7074,52.3794,52.4653,31547.0
2019-12-24 10:00:00,67.26,67.51,67.22,67.51,21547.0,52.52,52.7152,52.4887,52.7152,21547.0
2019-12-24 10:30:00,67.51,67.54,67.43,67.48,27866.0,52.7152,52.7386,52.6527,52.6918,27866.0
2019-12-24 11:00:00,67.46,67.52,67.32,67.35,16981.0,52.6762,52.723,52.5668,52.5903,16981.0
2019-12-24 11:30:00,67.35,67.39,67.28,67.37,31854.0,52.5903,52.6215,52.5356,52.6059,31854.0
2019-12-24 12:00:00,67.35,67.36,67.16,67.17,27699.0,52.5903,52.5981,52.4419,52.4497,27699.0
2019-12-24 12:30:00,67.17,67.22,67.03,67.2,60142.0,52.4497,52.4887,52.3404,52.4731,60142.0
2019-12-26 09:30:00,67.16,67.56,67.16,67.56,12633.0,52.4419,52.7542,52.4419,52.7542,12633.0
2019-12-26 10:00:00,67.61,67.62,67.37,67.52,32904.0,52.7933,52.8011,52.6059,52.723,32904.0
2019-12-26 10:30:00,67.55,67.71,67.55,67.7,10732.0,52.7464,52.8714,52.7464,52.8636,10732.0
2019-12-26 11:00:00,67.72,67.83,67.7,67.76,18175.0,52.8792,52.9651,52.8636,52.9104,18175.0
2019-12-26 11:30:00,67.78,67.85,67.68,67.84,40373.0,52.926,52.9807,52.8479,52.9729,40373.0
2019-12-26 12:00:00,67.84,67.84,67.72,67.8,20289.0,52.9729,52.9729,52.8792,52.9416,20289.0
2019-12-26 12:30:00,67.79,67.83,67.7,67.73,14941.0,52.9338,52.9651,52.8636,52.887,14941.0
2019-12-26 13:00:00,67.72,67.74,67.66,67.71,17186.0,52.8792,52.8948,52.8323,52.8714,17186.0
2019-12-26 13:30:00,67.71,67.73,67.57,67.6,17947.0,52.8714,52.887,52.762,52.7855,17947.0
2019-12-26 14:00:00,67.62,67.66,67.58,67.66,19920.0,52.8011,52.8323,52.7699,52.8323,19920.0
2019-12-26 14:30:00,67.65,67.71,67.64,67.64,30443.0,52.8245,52.8714,52.8167,52.8167,30443.0
2019-12-26 15:00:00,67.65,67.71,67.61,67.7,47119.0,52.8245,52.8714,52.7933,52.8636,47119.0
2019-12-26 15:30:00,67.71,67.95,67.66,67.95,133738.0,52.8714,53.0588,52.8323,53.0588,133738.0
2019-12-27 09:30:00,66.04,66.18,65.43,65.69,91980.0,53.0935,53.206,52.6031,52.8121,91980.0
2019-12-27 10:00:00,65.66,65.96,65.65,65.85,33051.0,52.788,53.0292,52.7799,52.9407,33051.0
2019-12-27 10:30:00,65.85,65.99,65.79,65.89,18267.0,52.9407,53.0533,52.8925,52.9729,18267.0
2019-12-27 11:00:00,65.89,65.93,65.76,65.84,25455.0,52.9729,53.005,52.8684,52.9327,25455.0
2019-12-27 11:30:00,65.84,65.89,65.68,65.78,23466.0,52.9327,52.9729,52.804,52.8844,23466.0
2019-12-27 12:00:00,65.76,65.76,65.52,65.56,44648.0,52.8684,52.8684,52.6754,52.7076,44648.0
2019-12-27 12:30:00,65.58,65.67,65.57,65.59,21274.0,52.7236,52.796,52.7156,52.7317,21274.0
2019-12-27 13:00:00,65.58,65.68,65.57,65.67,23679.0,52.7236,52.804,52.7156,52.796,23679.0
2019-12-27 13:30:00,65.66,65.78,65.63,65.68,32547.0,52.788,52.8844,52.7638,52.804,32547.0
2019-12-27 14:00:00,65.67,65.78,65.67,65.76,23581.0,52.796,52.8844,52.796,52.8684,23581.0
2019-12-27 14:30:00,65.76,65.81,65.72,65.79,15106.0,52.8684,52.9086,52.8362,52.8925,15106.0
2019-12-27 15:00:00,65.79,65.89,65.77,65.81,31975.0,52.8925,52.9729,52.8764,52.9086,31975.0
2019-12-27 15:30:00,65.82,65.98,65.79,65.9,96181.0,52.9166,53.0452,52.8925,52.9809,96181.0
2019-12-30 09:30:00,65.89,65.92,65.6,65.75,34731.0,52.9729,52.997,52.7397,52.8603,34731.0
2019-12-30 10:00:00,65.77,65.79,65.29,65.29,46792.0,52.8764,52.8925,52.4905,52.4905,46792.0
2019-12-30 10:30:00,65.29,65.45,65.21,65.35,27506.0,52.4905,52.6191,52.4262,52.5387,27506.0
2019-12-30 11:00:00,65.34,65.57,65.33,65.46,47792.0,52.5307,52.7156,52.5227,52.6272,47792.0
2019-12-30 11:30:00,65.43,65.5,65.39,65.43,20285.0,52.6031,52.6593,52.5709,52.6031,20285.0
2019-12-30 12:00:00,65.43,65.67,65.43,65.66,25440.0,52.6031,52.796,52.6031,52.788,25440.0
2019-12-30 12:30:00,65.66,65.66,65.55,65.56,19780.0,52.788,52.788,52.6995,52.7076,19780.0
2019-12-30 13:00:00,65.56,65.61,65.49,65.59,15255.0,52.7076,52.7478,52.6513,52.7317,15255.0
2019-12-30 13:30:00,65.61,65.67,65.58,65.66,31201.0,52.7478,52.796,52.7236,52.788,31201.0
2019-12-30 14:00:00,65.65,65.69,65.59,65.66,23324.0,52.7799,52.8121,52.7317,52.788,23324.0
2019-12-30 14:30:00,65.65,65.67,65.6,65.62,19376.0,52.7799,52.796,52.7397,52.7558,19376.0
2019-12-30 15:00:00,65.61,65.66,65.59,65.66,22246.0,52.7478,52.788,52.7317,52.788,22246.0
2019-12-30 15:30:00,65.66,65.67,65.55,65.64,168131.0,52.788,52.796,52.6995,52.7719,168131.0
2019-12-31 09:30:00,65.45,65.7,65.35,65.7,29930.0,52.6191,52.8201,52.5387,52.8201,29930.0
2019-12-31 10:00:00,65.69,65.98,65.68,65.92,51234.0,52.8121,53.0452,52.804,52.997,51234.0
2019-12-31 10:30:00,65.94,66.03,65.86,65.9,28362.0,53.0131,53.0854,52.9488,52.9809,28362.0
2019-12-31 11:00:00,65.9,66.12,65.86,66.01,80458.0,52.9809,53.1578,52.9488,53.0694,80458.0
2019-12-31 11:30:00,65.99,66.03,65.94,66.0,29083.0,53.0533,53.0854,53.0131,53.0613,29083.0
2019-12-31 12:00:00,66.0,66.0,65.96,66.0,41082.0,53.0613,53.0613,53.0292,53.0613,41082.0
2019-12-31 12:30:00,66.0,66.17,65.97,66.15,82640.0,53.0613,53.198,53.0372,53.1819,82640.0
2019-12-31 13:00:00,66.15,66.22,66.09,66.17,31522.0,53.1819,53.2382,53.1337,53.198,31522.0
2019-12-31 13:30:00,66.17,66.31,66.07,66.29,39099.0,53.198,53.3105,53.1176,53.2945,39099.0
2019-12-31 14:00:00,66.27,66.31,66.25,66.28,25493.0,53.2784,53.3105,53.2623,53.2864,25493.0
2019-12-31 14:30:00,66.28,66.31,66.21,66.24,27436.0,53.2864,53.3105,53.2301,53.2543,27436.0
2019-12-31 15:00:00,66.23,66.26,66.16,66.21,37966.0,53.2462,53.2703,53.1899,53.2301,37966.0
2019-12-31 15:30:00,66.21,66.55,66.2,66.49,246886.0,53.2301,53.5035,53.2221,53.4553,246886.0
2020-01-02 09:30:00,66.72,66.9,66.26,66.34,57983.0,53.6402,53.7849,53.2703,53.3347,57983.0
2020-01-02 10:00:00,66.27,66.27,65.87,65.87,24500.0,53.2784,53.2784,52.9568,52.9568,24500.0
2020-01-02 10:30:00,65.84,65.88,65.61,65.66,31012.0,52.9327,52.9648,52.7478,52.788,31012.0
2020-01-02 11:00:00,65.66,65.78,65.64,65.69,34592.0,52.788,52.8844,52.7719,52.8121,34592.0
2020-01-02 11:30:00,65.68,65.71,65.27,65.27,21452.0,52.804,52.8282,52.4744,52.4744,21452.0
2020-01-02 12:00:00,65.25,65.37,65.19,65.36,33906.0,52.4583,52.5548,52.4101,52.5468,33906.0
2020-01-02 12:30:00,65.37,65.44,65.26,65.38,58469.0,52.5548,52.6111,52.4664,52.5629,58469.0
2020-01-02 13:00:00,65.38,65.42,65.25,65.3,12794.0,52.5629,52.595,52.4583,52.4985,12794.0
2020-01-02 13:30:00,65.3,65.37,65.23,65.3,19709.0,52.4985,52.5548,52.4423,52.4985,19709.0
2020-01-02 14:00:00,65.28,65.43,65.21,65.42,38345.0,52.4825,52.6031,52.4262,52.595,38345.0
2020-01-02 14:30:00,65.42,65.51,65.31,65.4,65583.0,52.595,52.6674,52.5066,52.5789,65583.0
2020-01-02 15:00:00,65.41,65.5,65.38,65.43,60636.0,52.587,52.6593,52.5629,52.6031,60636.0
2020-01-02 15:30:00,65.43,65.59,65.42,65.5,311457.0,52.6031,52.7317,52.595,52.6593,311457.0
2020-01-03 09:30:00,65.08,65.44,64.79,65.31,53951.0,52.3217,52.6111,52.0885,52.5066,53951.0
2020-01-03 10:00:00,65.31,65.56,65.2,65.41,29801.0,52.5066,52.7076,52.4181,52.587,29801.0
2020-01-03 10:30:00,65.41,65.65,65.37,65.59,25429.0,52.587,52.7799,52.5548,52.7317,25429.0
2020-01-03 11:00:00,65.58,65.76,65.58,65.67,42976.0,52.7236,52.8684,52.7236,52.796,42976.0
2020-01-03 11:30:00,65.69,65.85,65.69,65.82,14861.0,52.8121,52.9407,52.8121,52.9166,14861.0
2020-01-03 12:00:00,65.82,65.96,65.8,65.92,35028.0,52.9166,53.0292,52.9005,52.997,35028.0
2020-01-03 12:30:00,65.9,65.94,65.75,65.75,41197.0,52.9809,53.0131,52.8603,52.8603,41197.0
2020-01-03 13:00:00,65.75,65.89,65.75,65.88,41793.0,52.8603,52.9729,52.8603,52.9648,41793.0
2020-01-03 13:30:00,65.84,65.84,65.67,65.71,17383.0,52.9327,52.9327,52.796,52.8282,17383.0
2020-01-03 14:00:00,65.71,65.8,65.71,65.8,21506.0,52.8282,52.9005,52.8282,52.9005,21506.0
2020-01-03 14:30:00,65.79,66.09,65.79,66.08,27501.0,52.8925,53.1337,52.8925,53.1256,27501.0
2020-01-03 15:00:00,66.07,66.08,65.82,65.86,46777.0,53.1176,53.1256,52.9166,52.9488,46777.0
2020-01-03 15:30:00,65.87,66.03,65.77,65.99,206904.0,52.9568,53.0854,52.8764,53.0533,206904.0
2020-01-06 09:30:00,65.81,66.15,65.74,65.97,31272.0,52.9086,53.1819,52.8523,53.0372,31272.0
2020-01-06 10:00:00,65.94,66.24,65.87,66.14,33100.0,53.0131,53.2543,52.9568,53.1739,33100.0
2020-01-06 10:30:00,66.18,66.48,66.1,66.31,46963.0,53.206,53.4472,53.1417,53.3105,46963.0
2020-01-06 11:00:00,66.31,66.38,66.21,66.31,16443.0,53.3105,53.3668,53.2301,53.3105,16443.0
2020-01-06 11:30:00,66.33,66.54,66.32,66.53,33882.0,53.3266,53.4954,53.3186,53.4874,33882.0
2020-01-06 12:00:00,66.52,66.71,66.48,66.71,29692.0,53.4794,53.6321,53.4472,53.6321,29692.0
2020-01-06 12:30:00,66.73,66.76,66.66,66.71,20579.0,53.6482,53.6723,53.5919,53.6321,20579.0
2020-01-06 13:00:00,66.69,66.88,66.69,66.84,27596.0,53.616,53.7688,53.616,53.7366,27596.0
2020-01-06 13:30:00,66.84,66.84,66.72,66.77,28052.0,53.7366,53.7366,53.6402,53.6804,28052.0
2020-01-06 14:00:00,66.77,66.85,66.72,66.85,32764.0,53.6804,53.7447,53.6402,53.7447,32764.0
2020-01-06 14:30:00,66.85,66.99,66.83,66.97,38202.0,53.7447,53.8572,53.7286,53.8412,38202.0
2020-01-06 15:00:00,66.97,66.99,66.84,66.88,42023.0,53.8412,53.8572,53.7366,53.7688,42023.0
2020-01-06 15:30:00,66.87,66.9,66.76,66.88,145741.0,53.7608,53.7849,53.6723,53.7688,145741.0
2020-01-07 09:30:00,66.66,66.78,66.27,66.33,35123.0,53.5919,53.6884,53.2784,53.3266,35123.0
2020-01-07 10:00:00,66.35,66.39,66.01,66.05,29590.0,53.3427,53.3749,53.0694,53.1015,29590.0
2020-01-07 10:30:00,66.06,66.28,65.9,66.2,25495.0,53.1095,53.2864,52.9809,53.2221,25495.0
2020-01-07 11:00:00,66.22,66.56,66.17,66.54,51334.0,53.2382,53.5115,53.198,53.4954,51334.0
2020-01-07 11:30:00,66.53,66.53,66.33,66.35,22276.0,53.4874,53.4874,53.3266,53.3427,22276.0
2020-01-07 12:00:00,66.39,66.4,66.21,66.25,13684.0,53.3749,53.3829,53.2301,53.2623,13684.0
2020-01-07 12:30:00,66.25,66.41,66.22,66.34,19794.0,53.2623,53.3909,53.2382,53.3347,19794.0
2020-01-07 13:00:00,66.35,66.47,66.35,66.4,18711.0,53.3427,53.4392,53.3427,53.3829,18711.0
2020-01-07 13:30:00,66.39,66.39,66.23,66.25,15260.0,53.3749,53.3749,53.2462,53.2623,15260.0
2020-01-07 14:00:00,66.25,66.28,66.07,66.13,18859.0,53.2623,53.2864,53.1176,53.1658,18859.0
2020-01-07 14:30:00,66.12,66.22,66.12,66.15,19385.0,53.1578,53.2382,53.1578,53.1819,19385.0
2020-01-07 15:00:00,66.15,66.22,66.04,66.08,73521.0,53.1819,53.2382,53.0935,53.1256,73521.0
2020-01-07 15:30:00,66.08,66.12,66.01,66.05,141065.0,53.1256,53.1578,53.0694,53.1015,141065.0
2020-01-08 09:30:00,66.17,66.28,65.9,66.12,62622.0,53.198,53.2864,52.9809,53.1578,62622.0
2020-01-08 10:00:00,66.1,66.35,66.03,66.11,24201.0,53.1417,53.3427,53.0854,53.1497,24201.0
2020-01-08 10:30:00,66.08,66.14,65.8,65.82,34469.0,53.1256,53.1739,52.9005,52.9166,34469.0
2020-01-08 11:00:00,65.83,66.02,65.74,65.94,18000.0,52.9246,53.0774,52.8523,53.0131,18000.0
2020-01-08 11:30:00,65.92,66.14,65.82,65.98,17452.0,52.997,53.1739,52.9166,53.0452,17452.0
2020-01-08 12:00:00,65.97,65.97,65.62,65.62,38381.0,53.0372,53.0372,52.7558,52.7558,38381.0
2020-01-08 12:30:00,65.62,65.83,65.62,65.82,32400.0,52.7558,52.9246,52.7558,52.9166,32400.0
2020-01-08 13:00:00,65.81,65.86,65.7,65.83,24738.0,52.9086,52.9488,52.8201,52.9246,24738.0
2020-01-08 13:30:00,65.83,65.92,65.79,65.86,26066.0,52.9246,52.997,52.8925,52.9488,26066.0
2020-01-08 14:00:00,65.86,65.99,65.85,65.98,23178.0,52.9488,53.0533,52.9407,53.0452,23178.0
2020-01-08 14:30:00,65.99,66.2,65.98,66.2,23887.0,53.0533,53.2221,53.0452,53.2221,23887.0
2020-01-08 15:00:00,66.21,66.28,66.18,66.21,39746.0,53.2301,53.2864,53.206,53.2301,39746.0
2020-01-08 15:30:00,66.22,66.26,65.89,65.91,175976.0,53.2382,53.2703,52.9729,52.989,175976.0
2020-01-09 09:30:00,65.92,65.96,65.62,65.86,22410.0,52.997,53.0292,52.7558,52.9488,22410.0
2020-01-09 10:00:00,65.85,65.97,65.82,65.95,12204.0,52.9407,53.0372,52.9166,53.0211,12204.0
2020-01-09 10:30:00,65.97,66.01,65.92,65.93,20165.0,53.0372,53.0694,52.997,53.005,20165.0
2020-01-09 11:00:00,65.95,65.99,65.89,65.93,20669.0,53.0211,53.0533,52.9729,53.005,20669.0
2020-01-09 11:30:00,65.94,66.02,65.92,65.98,22041.0,53.0131,53.0774,52.997,53.0452,22041.0
2020-01-09 12:00:00,65.99,66.12,65.98,66.05,7596.0,53.0533,53.1578,53.0452,53.1015,7596.0
2020-01-09 12:30:00,66.05,66.06,65.96,66.01,10317.0,53.1015,53.1095,53.0292,53.0694,10317.0
2020-01-09 13:00:00,66.02,66.09,65.99,66.09,11318.0,53.0774,53.1337,53.0533,53.1337,11318.0
2020-01-09 13:30:00,66.08,66.09,66.02,66.07,11298.0,53.1256,53.1337,53.0774,53.1176,11298.0
2020-01-09 14:00:00,66.06,66.1,65.99,66.02,11523.0,53.1095,53.1417,53.0533,53.0774,11523.0
2020-01-09 14:30:00,66.02,66.09,66.01,66.03,18767.0,53.0774,53.1337,53.0694,53.0854,18767.0
2020-01-09 15:00:00,66.03,66.04,65.92,65.99,59121.0,53.0854,53.0935,52.997,53.0533,59121.0
2020-01-09 15:30:00,66.01,66.13,65.9,66.12,180503.0,53.0694,53.1658,52.9809,53.1578,180503.0
2020-01-10 09:30:00,66.27,66.33,66.03,66.16,19549.0,53.2784,53.3266,53.0854,53.1899,19549.0
2020-01-10 10:00:00,66.2,66.46,66.2,66.33,27049.0,53.2221,53.4311,53.2221,53.3266,27049.0
2020-01-10 10:30:00,66.34,66.36,66.17,66.35,24328.0,53.3347,53.3507,53.198,53.3427,24328.0
2020-01-10 11:00:00,66.37,66.44,66.32,66.33,22176.0,53.3588,53.4151,53.3186,53.3266,22176.0
2020-01-10 11:30:00,66.32,66.33,66.21,66.27,19101.0,53.3186,53.3266,53.2301,53.2784,19101.0
2020-01-10 12:00:00,66.24,66.24,66.11,66.15,14540.0,53.2543,53.2543,53.1497,53.1819,14540.0
2020-01-10 12:30:00,66.14,66.43,66.13,66.31,43754.0,53.1739,53.407,53.1658,53.3105,43754.0
2020-01-10 13:00:00,66.32,66.46,66.32,66.42,8934.0,53.3186,53.4311,53.3186,53.399,8934.0
2020-01-10 13:30:00,66.41,66.49,66.39,66.48,8609.0,53.3909,53.4553,53.3749,53.4472,8609.0
2020-01-10 14:00:00,66.48,66.52,66.38,66.47,18811.0,53.4472,53.4794,53.3668,53.4392,18811.0
2020-01-10 14:30:00,66.47,66.52,66.38,66.45,22007.0,53.4392,53.4794,53.3668,53.4231,22007.0
2020-01-10 15:00:00,66.44,66.48,66.36,66.41,34553.0,53.4151,53.4472,53.3507,53.3909,34553.0
2020-01-10 15:30:00,66.41,66.49,66.38,66.44,88741.0,53.3909,53.4553,53.3668,53.4151,88741.0
2020-01-13 09:30:00,66.53,66.93,66.43,66.78,35904.0,53.4874,53.809,53.407,53.6884,35904.0
2020-01-13 10:00:00,66.83,67.12,66.77,66.95,112365.0,53.7286,53.9617,53.6804,53.8251,112365.0
2020-01-13 10:30:00,66.98,67.22,66.93,67.13,76442.0,53.8492,54.0421,53.809,53.9698,76442.0
2020-01-13 11:00:00,67.12,67.28,66.99,67.07,32147.0,53.9617,54.0904,53.8572,53.9215,32147.0
2020-01-13 11:30:00,67.07,67.19,67.01,67.01,28620.0,53.9215,54.018,53.8733,53.8733,28620.0
2020-01-13 12:00:00,67.05,67.24,67.01,67.1,53639.0,53.9055,54.0582,53.8733,53.9457,53639.0
2020-01-13 12:30:00,67.09,67.09,66.91,66.94,22740.0,53.9376,53.9376,53.7929,53.817,22740.0
2020-01-13 13:00:00,66.93,66.93,66.79,66.8,20326.0,53.809,53.809,53.6964,53.7045,20326.0
2020-01-13 13:30:00,66.81,66.89,66.81,66.85,20936.0,53.7125,53.7768,53.7125,53.7447,20936.0
2020-01-13 14:00:00,66.87,67.04,66.82,67.01,35160.0,53.7608,53.8974,53.7206,53.8733,35160.0
2020-01-13 14:30:00,67.0,67.04,66.86,66.88,23531.0,53.8653,53.8974,53.7527,53.7688,23531.0
2020-01-13 15:00:00,66.88,66.96,66.84,66.86,32163.0,53.7688,53.8331,53.7366,53.7527,32163.0
2020-01-13 15:30:00,66.89,67.1,66.88,67.03,125973.0,53.7768,53.9457,53.7688,53.8894,125973.0
2020-01-14 09:30:00,66.87,67.04,66.47,66.6,31777.0,53.7608,53.8974,53.4392,53.5437,31777.0
2020-01-14 10:00:00,66.57,66.6,66.27,66.32,21697.0,53.5196,53.5437,53.2784,53.3186,21697.0
2020-01-14 10:30:00,66.34,66.73,66.34,66.57,20313.0,53.3347,53.6482,53.3347,53.5196,20313.0
2020-01-14 11:00:00,66.58,66.76,66.54,66.74,56216.0,53.5276,53.6723,53.4954,53.6562,56216.0
2020-01-14 11:30:00,66.77,66.77,66.5,66.53,47728.0,53.6804,53.6804,53.4633,53.4874,47728.0
2020-01-14 12:00:00,66.54,66.71,66.53,66.67,67056.0,53.4954,53.6321,53.4874,53.6,67056.0
2020-01-14 12:30:00,66.68,66.76,66.64,66.7,37315.0,53.608,53.6723,53.5758,53.6241,37315.0
2020-01-14 13:00:00,66.71,66.72,66.63,66.64,63043.0,53.6321,53.6402,53.5678,53.5758,63043.0
2020-01-14 13:30:00,66.65,66.71,66.44,66.46,35047.0,53.5839,53.6321,53.4151,53.4311,35047.0
2020-01-14 14:00:00,66.46,66.56,66.29,66.52,26283.0,53.4311,53.5115,53.2945,53.4794,26283.0
2020-01-14 14:30:00,66.52,66.69,66.46,66.63,28199.0,53.4794,53.616,53.4311,53.5678,28199.0
2020-01-14 15:00:00,66.62,66.67,66.57,66.66,57755.0,53.5598,53.6,53.5196,53.5919,57755.0
2020-01-14 15:30:00,66.67,66.95,66.66,66.92,186684.0,53.6,53.8251,53.5919,53.801,186684.0
2020-01-15 09:30:00,67.11,67.46,67.0,67.14,29963.0,53.9537,54.2351,53.8653,53.9778,29963.0
2020-01-15 10:00:00,67.12,67.19,66.78,67.15,30698.0,53.9617,54.018,53.6884,53.9859,30698.0
2020-01-15 10:30:00,67.15,67.18,67.0,67.0,36268.0,53.9859,54.01,53.8653,53.8653,36268.0
2020-01-15 11:00:00,66.99,67.39,66.98,67.37,48187.0,53.8572,54.1788,53.8492,54.1627,48187.0
2020-01-15 11:30:00,67.38,67.51,67.27,67.3,58873.0,54.1708,54.2753,54.0823,54.1065,58873.0
2020-01-15 12:00:00,67.29,67.3,67.14,67.18,42862.0,54.0984,54.1065,53.9778,54.01,42862.0
2020-01-15 12:30:00,67.18,67.36,67.15,67.21,66984.0,54.01,54.1547,53.9859,54.0341,66984.0
2020-01-15 13:00:00,67.2,67.32,67.18,67.26,31156.0,54.0261,54.1225,54.01,54.0743,31156.0
2020-01-15 13:30:00,67.25,67.36,67.17,67.18,41821.0,54.0663,54.1547,54.0019,54.01,41821.0
2020-01-15 14:00:00,67.21,67.31,67.05,67.23,54595.0,54.0341,54.1145,53.9055,54.0502,54595.0
2020-01-15 14:30:00,67.23,67.3,67.2,67.24,54197.0,54.0502,54.1065,54.0261,54.0582,54197.0
2020-01-15 15:00:00,67.23,67.24,67.05,67.06,38601.0,54.0502,54.0582,53.9055,53.9135,38601.0
2020-01-15 15:30:00,67.07,67.11,66.88,67.03,185154.0,53.9215,53.9537,53.7688,53.8894,185154.0
2020-01-16 09:30:00,67.1,67.27,66.87,66.95,63300.0,53.9457,54.0823,53.7608,53.8251,63300.0
2020-01-16 10:00:00,66.96,67.34,66.94,67.25,43741.0,53.8331,54.1386,53.817,54.0663,43741.0
2020-01-16 10:30:00,67.25,67.32,67.05,67.12,36729.0,54.0663,54.1225,53.9055,53.9617,36729.0
2020-01-16 11:00:00,67.13,67.25,67.09,67.09,22498.0,53.9698,54.0663,53.9376,53.9376,22498.0
2020-01-16 11:30:00,67.1,67.16,67.07,67.13,36876.0,53.9457,53.9939,53.9215,53.9698,36876.0
2020-01-16 12:00:00,67.14,67.21,67.11,67.19,24952.0,53.9778,54.0341,53.9537,54.018,24952.0
2020-01-16 12:30:00,67.19,67.29,67.18,67.26,33275.0,54.018,54.0984,54.01,54.0743,33275.0
2020-01-16 13:00:00,67.26,67.29,67.14,67.15,23549.0,54.0743,54.0984,53.9778,53.9859,23549.0
2020-01-16 13:30:00,67.16,67.26,67.15,67.26,25686.0,53.9939,54.0743,53.9859,54.0743,25686.0
2020-01-16 14:00:00,67.26,67.27,67.12,67.14,30986.0,54.0743,54.0823,53.9617,53.9778,30986.0
2020-01-16 14:30:00,67.13,67.15,67.05,67.08,26332.0,53.9698,53.9859,53.9055,53.9296,26332.0
2020-01-16 15:00:00,67.08,67.12,67.06,67.1,30390.0,53.9296,53.9617,53.9135,53.9457,30390.0
2020-01-16 15:30:00,67.1,67.28,67.05,67.26,224145.0,53.9457,54.0904,53.9055,54.0743,224145.0
2020-01-17 09:30:00,67.3,67.48,67.07,67.22,105354.0,54.1065,54.2512,53.9215,54.0421,105354.0
2020-01-17 10:00:00,67.21,67.43,67.14,67.4,17133.0,54.0341,54.211,53.9778,54.1869,17133.0
2020-01-17 10:30:00,67.41,67.5,67.38,67.49,18526.0,54.1949,54.2673,54.1708,54.2592,18526.0
2020-01-17 11:00:00,67.47,67.55,67.35,67.53,23536.0,54.2431,54.3074,54.1467,54.2914,23536.0
2020-01-17 11:30:00,67.54,67.59,67.46,67.57,15803.0,54.2994,54.3396,54.2351,54.3235,15803.0
2020-01-17 12:00:00,67.59,67.65,67.48,67.56,15200.0,54.3396,54.3878,54.2512,54.3155,15200.0
2020-01-17 12:30:00,67.53,67.54,67.42,67.45,16933.0,54.2914,54.2994,54.2029,54.2271,16933.0
2020-01-17 13:00:00,67.47,67.48,67.38,67.42,21824.0,54.2431,54.2512,54.1708,54.2029,21824.0
2020-01-17 13:30:00,67.44,67.47,67.23,67.24,28786.0,54.219,54.2431,54.0502,54.0582,28786.0
2020-01-17 14:00:00,67.25,67.33,67.22,67.33,25257.0,54.0663,54.1306,54.0421,54.1306,25257.0
2020-01-17 14:30:00,67.33,67.4,67.27,67.34,34911.0,54.1306,54.1869,54.0823,54.1386,34911.0
2020-01-17 15:00:00,67.33,67.35,67.23,67.3,37890.0,54.1306,54.1467,54.0502,54.1065,37890.0
2020-01-17 15:30:00,67.3,67.3,67.05,67.18,164255.0,54.1065,54.1065,53.9055,54.01,164255.0
2020-01-21 09:30:00,67.21,67.33,67.05,67.23,25943.0,54.0341,54.1306,53.9055,54.0502,25943.0
2020-01-21 10:00:00,67.24,67.45,67.24,67.35,30868.0,54.0582,54.2271,54.0582,54.1467,30868.0
2020-01-21 10:30:00,67.34,67.5,67.22,67.5,101517.0,54.1386,54.2673,54.0421,54.2673,101517.0
2020-01-21 11:00:00,67.52,67.64,67.5,67.58,42639.0,54.2833,54.3798,54.2673,54.3316,42639.0
2020-01-21 11:30:00,67.57,67.63,67.51,67.6,32380.0,54.3235,54.3718,54.2753,54.3476,32380.0
2020-01-21 12:00:00,67.6,67.63,67.54,67.62,19269.0,54.3476,54.3718,54.2994,54.3637,19269.0
2020-01-21 12:30:00,67.64,67.84,67.63,67.82,33327.0,54.3798,54.5406,54.3718,54.5245,33327.0
2020-01-21 13:00:00,67.82,67.82,67.73,67.77,25427.0,54.5245,54.5245,54.4522,54.4843,25427.0
2020-01-21 13:30:00,67.77,67.82,67.68,67.77,23041.0,54.4843,54.5245,54.412,54.4843,23041.0
2020-01-21 14:00:00,67.77,67.87,67.74,67.84,22022.0,54.4843,54.5647,54.4602,54.5406,22022.0
2020-01-21 14:30:00,67.84,67.93,67.8,67.92,28885.0,54.5406,54.613,54.5084,54.6049,28885.0
2020-01-21 15:00:00,67.92,67.97,67.8,67.84,34305.0,54.6049,54.6451,54.5084,54.5406,34305.0
2020-01-21 15:30:00,67.84,67.87,67.66,67.8,169803.0,54.5406,54.5647,54.3959,54.5084,169803.0
2020-01-22 09:30:00,67.9,68.23,67.76,68.08,30696.0,54.5888,54.8541,54.4763,54.7335,30696.0
2020-01-22 10:00:00,68.07,68.16,67.89,67.96,21178.0,54.7255,54.7979,54.5808,54.6371,21178.0
2020-01-22 10:30:00,67.95,68.06,67.88,67.9,22266.0,54.629,54.7175,54.5728,54.5888,22266.0
2020-01-22 11:00:00,67.89,67.96,67.81,67.86,24665.0,54.5808,54.6371,54.5165,54.5567,24665.0
2020-01-22 11:30:00,67.86,67.89,67.7,67.72,27342.0,54.5567,54.5808,54.428,54.4441,27342.0
2020-01-22 12:00:00,67.72,67.76,67.61,67.65,31045.0,54.4441,54.4763,54.3557,54.3878,31045.0
2020-01-22 12:30:00,67.67,67.79,67.65,67.75,40983.0,54.4039,54.5004,54.3878,54.4682,40983.0
2020-01-22 13:00:00,67.76,67.77,67.54,67.58,21759.0,54.4763,54.4843,54.2994,54.3316,21759.0
2020-01-22 13:30:00,67.59,67.66,67.52,67.62,23277.0,54.3396,54.3959,54.2833,54.3637,23277.0
2020-01-22 14:00:00,67.63,67.69,67.56,67.62,26982.0,54.3718,54.42,54.3155,54.3637,26982.0
2020-01-22 14:30:00,67.62,67.67,67.57,67.63,22674.0,54.3637,54.4039,54.3235,54.3718,22674.0
2020-01-22 15:00:00,67.62,67.64,67.54,67.56,34208.0,54.3637,54.3798,54.2994,54.3155,34208.0
2020-01-22 15:30:00,67.57,67.73,67.54,67.64,167350.0,54.3235,54.4522,54.2994,54.3798,167350.0
2020-01-23 09:30:00,67.5,68.05,67.4,67.92,42961.0,54.2673,54.7094,54.1869,54.6049,42961.0
2020-01-23 10:00:00,67.91,67.91,67.54,67.58,26415.0,54.5969,54.5969,54.2994,54.3316,26415.0
2020-01-23 10:30:00,67.59,67.67,67.54,67.58,12622.0,54.3396,54.4039,54.2994,54.3316,12622.0
2020-01-23 11:00:00,67.6,67.62,67.49,67.55,12504.0,54.3476,54.3637,54.2592,54.3074,12504.0
2020-01-23 11:30:00,67.57,67.74,67.53,67.74,12909.0,54.3235,54.4602,54.2914,54.4602,12909.0
2020-01-23 12:00:00,67.74,67.89,67.69,67.77,18824.0,54.4602,54.5808,54.42,54.4843,18824.0
2020-01-23 12:30:00,67.75,67.81,67.72,67.73,13813.0,54.4682,54.5165,54.4441,54.4522,13813.0
2020-01-23 13:00:00,67.73,67.85,67.67,67.78,12172.0,54.4522,54.5486,54.4039,54.4924,12172.0
2020-01-23 13:30:00,67.79,67.91,67.77,67.9,9965.0,54.5004,54.5969,54.4843,54.5888,9965.0
2020-01-23 14:00:00,67.91,68.15,67.91,68.11,15025.0,54.5969,54.7898,54.5969,54.7577,15025.0
2020-01-23 14:30:00,68.1,68.23,68.09,68.22,18420.0,54.7496,54.8541,54.7416,54.8461,18420.0
2020-01-23 15:00:00,68.23,68.6,68.22,68.59,48205.0,54.8541,55.1516,54.8461,55.1436,48205.0
2020-01-23 15:30:00,68.58,68.68,68.56,68.61,156404.0,55.1355,55.2159,55.1194,55.1596,156404.0
2020-01-24 09:30:00,68.06,68.06,67.62,67.7,109916.0,55.254,55.254,54.8968,54.9617,109916.0
2020-01-24 10:00:00,67.7,67.72,67.44,67.44,51265.0,54.9617,54.978,54.7507,54.7507,51265.0
2020-01-24 10:30:00,67.43,67.51,67.22,67.3,33830.0,54.7425,54.8075,54.572,54.637,33830.0
2020-01-24 11:00:00,67.3,67.41,67.28,67.31,86345.0,54.637,54.7263,54.6208,54.6451,86345.0
2020-01-24 11:30:00,67.32,67.36,67.2,67.2,24267.0,54.6532,54.6857,54.5558,54.5558,24267.0
2020-01-24 12:00:00,67.2,67.2,66.92,66.98,27182.0,54.5558,54.5558,54.3285,54.3772,27182.0
2020-01-24 12:30:00,67.01,67.14,67.01,67.14,21339.0,54.4016,54.5071,54.4016,54.5071,21339.0
2020-01-24 13:00:00,67.14,67.15,67.02,67.09,32025.0,54.5071,54.5152,54.4097,54.4665,32025.0
2020-01-24 13:30:00,67.09,67.15,67.0,67.09,23364.0,54.4665,54.5152,54.3934,54.4665,23364.0
2020-01-24 14:00:00,67.08,67.13,67.01,67.01,37054.0,54.4584,54.499,54.4016,54.4016,37054.0
2020-01-24 14:30:00,67.01,67.15,66.94,67.14,27941.0,54.4016,54.5152,54.3447,54.5071,27941.0
2020-01-24 15:00:00,67.14,67.21,67.07,67.08,52357.0,54.5071,54.5639,54.4503,54.4584,52357.0
2020-01-24 15:30:00,67.08,67.31,66.91,67.3,306650.0,54.4584,54.6451,54.3204,54.637,306650.0
2020-01-27 09:30:00,66.82,67.08,66.36,66.36,38977.0,54.2473,54.4584,53.8739,53.8739,38977.0
2020-01-27 10:00:00,66.38,66.56,66.3,66.44,37109.0,53.8901,54.0362,53.8252,53.9388,37109.0
2020-01-27 10:30:00,66.47,66.61,66.34,66.49,55599.0,53.9632,54.0768,53.8576,53.9794,55599.0
2020-01-27 11:00:00,66.48,66.56,66.42,66.5,30345.0,53.9713,54.0362,53.9226,53.9875,30345.0
2020-01-27 11:30:00,66.5,66.51,66.37,66.44,23642.0,53.9875,53.9956,53.882,53.9388,23642.0
2020-01-27 12:00:00,66.42,66.51,66.38,66.42,28919.0,53.9226,53.9956,53.8901,53.9226,28919.0
2020-01-27 12:30:00,66.42,66.51,66.39,66.41,24205.0,53.9226,53.9956,53.8982,53.9145,24205.0
2020-01-27 13:00:00,66.4,66.51,66.38,66.49,17725.0,53.9063,53.9956,53.8901,53.9794,17725.0
2020-01-27 13:30:00,66.49,66.56,66.45,66.52,32708.0,53.9794,54.0362,53.9469,54.0038,32708.0
2020-01-27 14:00:00,66.51,66.51,66.42,66.47,37863.0,53.9956,53.9956,53.9226,53.9632,37863.0
2020-01-27 14:30:00,66.47,66.47,66.3,66.33,34819.0,53.9632,53.9632,53.8252,53.8495,34819.0
2020-01-27 15:00:00,66.33,66.39,66.23,66.28,46750.0,53.8495,53.8982,53.7683,53.8089,46750.0
2020-01-27 15:30:00,66.28,66.28,65.99,66.14,261779.0,53.8089,53.8089,53.5735,53.6953,261779.0
2020-01-28 09:30:00,66.26,66.58,66.26,66.54,22079.0,53.7927,54.0525,53.7927,54.02,22079.0
2020-01-28 10:00:00,66.59,66.93,66.59,66.73,31183.0,54.0606,54.3366,54.0606,54.1742,31183.0
2020-01-28 10:30:00,66.76,66.79,66.63,66.64,20947.0,54.1986,54.223,54.0931,54.1012,20947.0
2020-01-28 11:00:00,66.66,66.69,66.54,66.56,25175.0,54.1174,54.1418,54.02,54.0362,25175.0
2020-01-28 11:30:00,66.53,66.55,66.3,66.33,19490.0,54.0119,54.0281,53.8252,53.8495,19490.0
2020-01-28 12:00:00,66.34,66.35,66.25,66.27,18362.0,53.8576,53.8657,53.7846,53.8008,18362.0
2020-01-28 12:30:00,66.29,66.38,66.22,66.35,26148.0,53.817,53.8901,53.7602,53.8657,26148.0
2020-01-28 13:00:00,66.34,66.35,66.25,66.3,37864.0,53.8576,53.8657,53.7846,53.8252,37864.0
2020-01-28 13:30:00,66.29,66.42,66.2,66.42,25528.0,53.817,53.9226,53.744,53.9226,25528.0
2020-01-28 14:00:00,66.43,66.52,66.41,66.48,20893.0,53.9307,54.0038,53.9145,53.9713,20893.0
2020-01-28 14:30:00,66.47,66.57,66.45,66.51,18788.0,53.9632,54.0443,53.9469,53.9956,18788.0
2020-01-28 15:00:00,66.51,66.55,66.45,66.52,33498.0,53.9956,54.0281,53.9469,54.0038,33498.0
2020-01-28 15:30:00,66.52,66.58,66.38,66.39,118719.0,54.0038,54.0525,53.8901,53.8982,118719.0
2020-01-29 09:30:00,66.61,66.92,66.39,66.85,27392.0,54.0768,54.3285,53.8982,54.2717,27392.0
2020-01-29 10:00:00,66.87,66.89,66.46,66.58,40868.0,54.2879,54.3041,53.955,54.0525,40868.0
2020-01-29 10:30:00,66.57,66.57,66.45,66.51,13875.0,54.0443,54.0443,53.9469,53.9956,13875.0
2020-01-29 11:00:00,66.51,66.53,66.39,66.46,27021.0,53.9956,54.0119,53.8982,53.955,27021.0
2020-01-29 11:30:00,66.51,66.65,66.48,66.5,25875.0,53.9956,54.1093,53.9713,53.9875,25875.0
2020-01-29 12:00:00,66.5,66.62,66.43,66.57,20722.0,53.9875,54.0849,53.9307,54.0443,20722.0
2020-01-29 12:30:00,66.58,66.58,66.45,66.46,13267.0,54.0525,54.0525,53.9469,53.955,13267.0
2020-01-29 13:00:00,66.46,66.57,66.45,66.52,45121.0,53.955,54.0443,53.9469,54.0038,45121.0
2020-01-29 13:30:00,66.52,66.64,66.48,66.63,23109.0,54.0038,54.1012,53.9713,54.0931,23109.0
2020-01-29 14:00:00,66.58,66.71,66.48,66.55,33909.0,54.0525,54.158,53.9713,54.0281,33909.0
2020-01-29 14:30:00,66.56,66.7,66.52,66.67,19103.0,54.0362,54.1499,54.0038,54.1255,19103.0
2020-01-29 15:00:00,66.66,66.66,66.49,66.5,29233.0,54.1174,54.1174,53.9794,53.9875,29233.0
2020-01-29 15:30:00,66.5,66.54,66.42,66.52,102943.0,53.9875,54.02,53.9226,54.0038,102943.0
2020-01-30 09:30:00,66.27,66.68,66.27,66.45,22864.0,53.8008,54.1337,53.8008,53.9469,22864.0
2020-01-30 10:00:00,66.45,66.6,66.13,66.2,24271.0,53.9469,54.0687,53.6871,53.744,24271.0
2020-01-30 10:30:00,66.22,66.32,66.1,66.14,20555.0,53.7602,53.8414,53.6628,53.6953,20555.0
2020-01-30 11:00:00,66.14,66.27,66.06,66.22,19882.0,53.6953,53.8008,53.6303,53.7602,19882.0
2020-01-30 11:30:00,66.23,66.51,66.17,66.48,47400.0,53.7683,53.9956,53.7196,53.9713,47400.0
2020-01-30 12:00:00,66.5,66.51,66.21,66.21,39817.0,53.9875,53.9956,53.7521,53.7521,39817.0
2020-01-30 12:30:00,66.2,66.23,66.07,66.11,15497.0,53.744,53.7683,53.6384,53.6709,15497.0
2020-01-30 13:00:00,66.12,66.18,66.05,66.16,17022.0,53.679,53.7277,53.6222,53.7115,17022.0
2020-01-30 13:30:00,66.15,66.27,66.13,66.2,42599.0,53.7034,53.8008,53.6871,53.744,42599.0
2020-01-30 14:00:00,66.21,66.25,66.12,66.13,22024.0,53.7521,53.7846,53.679,53.6871,22024.0
2020-01-30 14:30:00,66.14,66.21,66.04,66.14,23045.0,53.6953,53.7521,53.6141,53.6953,23045.0
2020-01-30 15:00:00,66.15,66.27,66.12,66.22,32467.0,53.7034,53.8008,53.679,53.7602,32467.0
2020-01-30 15:30:00,66.23,66.53,66.22,66.4,158064.0,53.7683,54.0119,53.7602,53.9063,158064.0
2020-01-31 09:30:00,66.4,66.55,66.21,66.36,22554.0,53.9063,54.0281,53.7521,53.8739,22554.0
2020-01-31 10:00:00,66.4,66.41,66.1,66.2,18764.0,53.9063,53.9145,53.6628,53.744,18764.0
2020-01-31 10:30:00,66.2,66.24,66.06,66.09,13009.0,53.744,53.7764,53.6303,53.6547,13009.0
2020-01-31 11:00:00,66.1,66.14,65.84,65.85,24849.0,53.6628,53.6953,53.4517,53.4598,24849.0
2020-01-31 11:30:00,65.86,65.94,65.8,65.92,26870.0,53.4679,53.5329,53.4192,53.5167,26870.0
2020-01-31 12:00:00,65.91,66.0,65.91,65.99,32031.0,53.5085,53.5816,53.5085,53.5735,32031.0
2020-01-31 12:30:00,65.99,65.99,65.61,65.67,32019.0,53.5735,53.5735,53.265,53.3137,32019.0
2020-01-31 13:00:00,65.69,65.73,65.42,65.49,22337.0,53.3299,53.3624,53.1107,53.1676,22337.0
2020-01-31 13:30:00,65.47,65.62,65.39,65.6,23982.0,53.1513,53.2731,53.0864,53.2569,23982.0
2020-01-31 14:00:00,65.6,65.76,65.56,65.75,35838.0,53.2569,53.3868,53.2244,53.3786,35838.0
2020-01-31 14:30:00,65.73,65.99,65.71,65.97,42822.0,53.3624,53.5735,53.3462,53.5572,42822.0
2020-01-31 15:00:00,65.98,66.02,65.77,65.79,77235.0,53.5654,53.5978,53.3949,53.4111,77235.0
2020-01-31 15:30:00,65.79,65.98,65.69,65.77,383172.0,53.4111,53.5654,53.3299,53.3949,383172.0
2020-02-03 09:30:00,66.01,66.3,65.84,66.09,26997.0,53.5897,53.8252,53.4517,53.6547,26997.0
2020-02-03 10:00:00,66.12,66.53,66.12,66.49,21833.0,53.679,54.0119,53.679,53.9794,21833.0
2020-02-03 10:30:00,66.48,66.49,66.03,66.04,39313.0,53.9713,53.9794,53.606,53.6141,39313.0
2020-02-03 11:00:00,66.04,66.11,65.87,65.89,28760.0,53.6141,53.6709,53.4761,53.4923,28760.0
2020-02-03 11:30:00,65.88,65.88,65.49,65.54,39949.0,53.4842,53.4842,53.1676,53.2082,39949.0
2020-02-03 12:00:00,65.53,65.64,65.48,65.6,45292.0,53.2,53.2893,53.1594,53.2569,45292.0
2020-02-03 12:30:00,65.6,65.8,65.58,65.8,70149.0,53.2569,53.4192,53.2406,53.4192,70149.0
2020-02-03 13:00:00,65.79,65.82,65.64,65.68,34236.0,53.4111,53.4355,53.2893,53.3218,34236.0
2020-02-03 13:30:00,65.67,65.68,65.43,65.48,68031.0,53.3137,53.3218,53.1188,53.1594,68031.0
2020-02-03 14:00:00,65.47,65.54,65.34,65.45,47991.0,53.1513,53.2082,53.0458,53.1351,47991.0
2020-02-03 14:30:00,65.44,65.6,65.3,65.51,55406.0,53.127,53.2569,53.0133,53.1838,55406.0
2020-02-03 15:00:00,65.5,65.63,65.44,65.61,58605.0,53.1757,53.2812,53.127,53.265,58605.0
2020-02-03 15:30:00,65.62,65.7,65.18,65.26,229857.0,53.2731,53.338,52.9159,52.9808,229857.0
2020-02-04 09:30:00,65.51,66.08,65.51,66.05,35368.0,53.1838,53.6465,53.1838,53.6222,35368.0
2020-02-04 10:00:00,66.11,66.27,66.09,66.26,38774.0,53.6709,53.8008,53.6547,53.7927,38774.0
2020-02-04 10:30:00,66.25,66.42,66.18,66.26,25875.0,53.7846,53.9226,53.7277,53.7927,25875.0
2020-02-04 11:00:00,66.28,66.36,66.2,66.23,22631.0,53.8089,53.8739,53.744,53.7683,22631.0
2020-02-04 11:30:00,66.22,66.34,66.15,66.18,14325.0,53.7602,53.8576,53.7034,53.7277,14325.0
2020-02-04 12:00:00,66.2,66.46,66.17,66.38,18451.0,53.744,53.955,53.7196,53.8901,18451.0
2020-02-04 12:30:00,66.38,66.49,66.33,66.49,17758.0,53.8901,53.9794,53.8495,53.9794,17758.0
2020-02-04 13:00:00,66.48,66.52,66.42,66.49,24567.0,53.9713,54.0038,53.9226,53.9794,24567.0
2020-02-04 13:30:00,66.49,66.5,66.37,66.4,19960.0,53.9794,53.9875,53.882,53.9063,19960.0
2020-02-04 14:00:00,66.38,66.43,66.33,66.38,16989.0,53.8901,53.9307,53.8495,53.8901,16989.0
2020-02-04 14:30:00,66.37,66.46,66.36,66.42,15353.0,53.882,53.955,53.8739,53.9226,15353.0
2020-02-04 15:00:00,66.41,66.5,66.35,66.41,42003.0,53.9145,53.9875,53.8657,53.9145,42003.0
2020-02-04 15:30:00,66.41,66.42,66.12,66.15,148576.0,53.9145,53.9226,53.679,53.7034,148576.0
2020-02-05 09:30:00,66.36,66.71,66.12,66.59,89441.0,53.8739,54.158,53.679,54.0606,89441.0
2020-02-05 10:00:00,66.63,66.67,66.45,66.56,28106.0,54.0931,54.1255,53.9469,54.0362,28106.0
2020-02-05 10:30:00,66.63,66.96,66.59,66.76,24341.0,54.0931,54.361,54.0606,54.1986,24341.0
2020-02-05 11:00:00,66.75,66.94,66.73,66.82,16697.0,54.1905,54.3447,54.1742,54.2473,16697.0
2020-02-05 11:30:00,66.81,66.83,66.57,66.57,19201.0,54.2392,54.2554,54.0443,54.0443,19201.0
2020-02-05 12:00:00,66.58,66.69,66.55,66.57,21217.0,54.0525,54.1418,54.0281,54.0443,21217.0
2020-02-05 12:30:00,66.56,66.59,66.48,66.55,21099.0,54.0362,54.0606,53.9713,54.0281,21099.0
2020-02-05 13:00:00,66.54,66.63,66.51,66.57,22912.0,54.02,54.0931,53.9956,54.0443,22912.0
2020-02-05 13:30:00,66.58,66.59,66.49,66.53,23060.0,54.0525,54.0606,53.9794,54.0119,23060.0
2020-02-05 14:00:00,66.53,66.55,66.39,66.49,31415.0,54.0119,54.0281,53.8982,53.9794,31415.0
2020-02-05 14:30:00,66.5,66.63,66.49,66.61,18012.0,53.9875,54.0931,53.9794,54.0768,18012.0
2020-02-05 15:00:00,66.61,66.68,66.55,66.61,19665.0,54.0768,54.1337,54.0281,54.0768,19665.0
2020-02-05 15:30:00,66.6,66.67,66.37,66.48,179091.0,54.0687,54.1255,53.882,53.9713,179091.0
2020-02-06 09:30:00,66.84,66.98,66.57,66.84,74962.0,54.2635,54.3772,54.0443,54.2635,74962.0
2020-02-06 10:00:00,66.83,66.88,66.43,66.51,57209.0,54.2554,54.296,53.9307,53.9956,57209.0
2020-02-06 10:30:00,66.5,66.52,66.25,66.35,9640.0,53.9875,54.0038,53.7846,53.8657,9640.0
2020-02-06 11:00:00,66.37,66.49,66.31,66.37,23996.0,53.882,53.9794,53.8333,53.882,23996.0
2020-02-06 11:30:00,66.4,66.52,66.25,66.43,15870.0,53.9063,54.0038,53.7846,53.9307,15870.0
2020-02-06 12:00:00,66.43,66.61,66.43,66.59,16742.0,53.9307,54.0768,53.9307,54.0606,16742.0
2020-02-06 12:30:00,66.61,66.65,66.56,66.63,14219.0,54.0768,54.1093,54.0362,54.0931,14219.0
2020-02-06 13:00:00,66.64,66.68,66.57,66.57,14294.0,54.1012,54.1337,54.0443,54.0443,14294.0
2020-02-06 13:30:00,66.56,66.58,66.47,66.55,15302.0,54.0362,54.0525,53.9632,54.0281,15302.0
2020-02-06 14:00:00,66.56,66.87,66.53,66.87,32028.0,54.0362,54.2879,54.0119,54.2879,32028.0
2020-02-06 14:30:00,66.86,66.93,66.81,66.86,25319.0,54.2798,54.3366,54.2392,54.2798,25319.0
2020-02-06 15:00:00,66.85,66.85,66.72,66.74,30761.0,54.2717,54.2717,54.1661,54.1824,30761.0
2020-02-06 15:30:00,66.74,66.81,66.53,66.67,186638.0,54.1824,54.2392,54.0119,54.1255,186638.0
2020-02-07 09:30:00,66.71,66.71,66.33,66.51,26949.0,54.158,54.158,53.8495,53.9956,26949.0
2020-02-07 10:00:00,66.53,66.67,66.37,66.6,48809.0,54.0119,54.1255,53.882,54.0687,48809.0
2020-02-07 10:30:00,66.7,66.7,66.54,66.6,14175.0,54.1499,54.1499,54.02,54.0687,14175.0
2020-02-07 11:00:00,66.57,66.59,66.43,66.43,15701.0,54.0443,54.0606,53.9307,53.9307,15701.0
2020-02-07 11:30:00,66.42,66.43,66.27,66.35,17068.0,53.9226,53.9307,53.8008,53.8657,17068.0
2020-02-07 12:00:00,66.36,66.51,66.36,66.47,15404.0,53.8739,53.9956,53.8739,53.9632,15404.0
2020-02-07 12:30:00,66.47,66.52,66.47,66.52,10993.0,53.9632,54.0038,53.9632,54.0038,10993.0
2020-02-07 13:00:00,66.51,66.54,66.47,66.54,16634.0,53.9956,54.02,53.9632,54.02,16634.0
2020-02-07 13:30:00,66.58,66.6,66.37,66.4,22101.0,54.0525,54.0687,53.882,53.9063,22101.0
2020-02-07 14:00:00,66.39,66.4,66.27,66.37,23623.0,53.8982,53.9063,53.8008,53.882,23623.0
2020-02-07 14:30:00,66.37,66.49,66.35,66.47,18600.0,53.882,53.9794,53.8657,53.9632,18600.0
2020-02-07 15:00:00,66.48,66.54,66.43,66.46,27323.0,53.9713,54.02,53.9307,53.955,27323.0
2020-02-07 15:30:00,66.47,66.51,66.25,66.37,120953.0,53.9632,53.9956,53.7846,53.882,120953.0
2020-02-10 09:30:00,66.55,66.63,66.27,66.37,17437.0,54.0281,54.0931,53.8008,53.882,17437.0
2020-02-10 10:00:00,66.51,66.53,66.26,66.47,24397.0,53.9956,54.0119,53.7927,53.9632,24397.0
2020-02-10 10:30:00,66.44,66.47,66.25,66.25,7744.0,53.9388,53.9632,53.7846,53.7846,7744.0
2020-02-10 11:00:00,66.27,66.44,66.22,66.27,10918.0,53.8008,53.9388,53.7602,53.8008,10918.0
2020-02-10 11:30:00,66.3,66.38,66.25,66.28,23872.0,53.8252,53.8901,53.7846,53.8089,23872.0
2020-02-10 12:00:00,66.28,66.47,66.24,66.43,39395.0,53.8089,53.9632,53.7764,53.9307,39395.0
2020-02-10 12:30:00,66.43,66.43,66.15,66.24,58470.0,53.9307,53.9307,53.7034,53.7764,58470.0
2020-02-10 13:00:00,66.25,66.33,66.22,66.32,21071.0,53.7846,53.8495,53.7602,53.8414,21071.0
2020-02-10 13:30:00,66.33,66.38,66.27,66.3,25478.0,53.8495,53.8901,53.8008,53.8252,25478.0
2020-02-10 14:00:00,66.3,66.3,66.08,66.09,63011.0,53.8252,53.8252,53.6465,53.6547,63011.0
2020-02-10 14:30:00,66.1,66.12,66.07,66.09,72309.0,53.6628,53.679,53.6384,53.6547,72309.0
2020-02-10 15:00:00,66.1,66.15,66.05,66.09,95066.0,53.6628,53.7034,53.6222,53.6547,95066.0
2020-02-10 15:30:00,66.1,66.27,66.06,66.23,301500.0,53.6628,53.8008,53.6303,53.7683,301500.0
2020-02-11 09:30:00,66.43,66.8,66.43,66.71,31586.0,53.9307,54.2311,53.9307,54.158,31586.0
2020-02-11 10:00:00,66.71,66.97,66.68,66.82,35504.0,54.158,54.3691,54.1337,54.2473,35504.0
2020-02-11 10:30:00,66.79,66.79,66.58,66.6,52537.0,54.223,54.223,54.0525,54.0687,52537.0
2020-02-11 11:00:00,66.6,66.71,66.55,66.64,13524.0,54.0687,54.158,54.0281,54.1012,13524.0
2020-02-11 11:30:00,66.65,66.77,66.6,66.73,13903.0,54.1093,54.2067,54.0687,54.1742,13903.0
2020-02-11 12:00:00,66.72,66.83,66.69,66.77,19549.0,54.1661,54.2554,54.1418,54.2067,19549.0
2020-02-11 12:30:00,66.77,66.95,66.74,66.91,71443.0,54.2067,54.3528,54.1824,54.3204,71443.0
2020-02-11 13:00:00,66.92,67.07,66.9,66.94,22776.0,54.3285,54.4503,54.3123,54.3447,22776.0
2020-02-11 13:30:00,66.97,66.97,66.82,66.88,51313.0,54.3691,54.3691,54.2473,54.296,51313.0
2020-02-11 14:00:00,66.88,66.92,66.77,66.92,52531.0,54.296,54.3285,54.2067,54.3285,52531.0
2020-02-11 14:30:00,66.93,66.94,66.82,66.83,30521.0,54.3366,54.3447,54.2473,54.2554,30521.0
2020-02-11 15:00:00,66.83,66.84,66.77,66.82,58998.0,54.2554,54.2635,54.2067,54.2473,58998.0
2020-02-11 15:30:00,66.83,67.16,66.8,67.13,218460.0,54.2554,54.5233,54.2311,54.499,218460.0
2020-02-12 09:30:00,67.25,67.56,67.02,67.34,49740.0,54.5964,54.8481,54.4097,54.6695,49740.0
2020-02-12 10:00:00,67.39,67.45,67.19,67.41,30919.0,54.7101,54.7588,54.5477,54.7263,30919.0
2020-02-12 10:30:00,67.39,67.56,67.39,67.55,20820.0,54.7101,54.8481,54.7101,54.84,20820.0
2020-02-12 11:00:00,67.55,67.56,67.22,67.4,31538.0,54.84,54.8481,54.572,54.7182,31538.0
2020-02-12 11:30:00,67.4,67.74,67.4,67.63,22593.0,54.7182,54.9942,54.7182,54.9049,22593.0
2020-02-12 12:00:00,67.65,67.7,67.59,67.65,19953.0,54.9211,54.9617,54.8724,54.9211,19953.0
2020-02-12 12:30:00,67.64,67.75,67.58,67.62,27885.0,54.913,55.0023,54.8643,54.8968,27885.0
2020-02-12 13:00:00,67.62,67.64,67.43,67.47,18250.0,54.8968,54.913,54.7425,54.775,18250.0
2020-02-12 13:30:00,67.46,67.52,67.39,67.4,22389.0,54.7669,54.8156,54.7101,54.7182,22389.0
2020-02-12 14:00:00,67.4,67.4,67.25,67.27,37151.0,54.7182,54.7182,54.5964,54.6126,37151.0
2020-02-12 14:30:00,67.27,67.41,67.23,67.4,41419.0,54.6126,54.7263,54.5802,54.7182,41419.0
2020-02-12 15:00:00,67.39,67.41,67.19,67.22,62633.0,54.7101,54.7263,54.5477,54.572,62633.0
2020-02-12 15:30:00,67.22,67.37,67.12,67.35,159951.0,54.572,54.6938,54.4909,54.6776,159951.0
2020-02-13 09:30:00,67.11,67.53,67.11,67.45,33699.0,54.4827,54.8237,54.4827,54.7588,33699.0
2020-02-13 10:00:00,67.44,67.85,67.4,67.84,12077.0,54.7507,55.0835,54.7182,55.0754,12077.0
2020-02-13 10:30:00,67.84,67.85,67.61,67.82,70644.0,55.0754,55.0835,54.8887,55.0592,70644.0
2020-02-13 11:00:00,67.78,67.79,67.58,67.6,16531.0,55.0267,55.0348,54.8643,54.8805,16531.0
2020-02-13 11:30:00,67.57,67.6,67.45,67.49,15990.0,54.8562,54.8805,54.7588,54.7912,15990.0
2020-02-13 12:00:00,67.49,67.66,67.49,67.58,20034.0,54.7912,54.9293,54.7912,54.8643,20034.0
2020-02-13 12:30:00,67.58,67.66,67.52,67.59,23023.0,54.8643,54.9293,54.8156,54.8724,23023.0
2020-02-13 13:00:00,67.59,67.67,67.59,67.62,19913.0,54.8724,54.9374,54.8724,54.8968,19913.0
2020-02-13 13:30:00,67.62,67.69,67.58,67.63,27056.0,54.8968,54.9536,54.8643,54.9049,27056.0
2020-02-13 14:00:00,67.63,67.69,67.59,67.6,46707.0,54.9049,54.9536,54.8724,54.8805,46707.0
2020-02-13 14:30:00,67.61,67.69,67.6,67.64,32539.0,54.8887,54.9536,54.8805,54.913,32539.0
2020-02-13 15:00:00,67.65,67.67,67.52,67.53,35483.0,54.9211,54.9374,54.8156,54.8237,35483.0
2020-02-13 15:30:00,67.52,67.73,67.42,67.69,148714.0,54.8156,54.9861,54.7344,54.9536,148714.0
2020-02-14 09:30:00,67.79,67.88,67.58,67.61,43139.0,55.0348,55.1079,54.8643,54.8887,43139.0
2020-02-14 10:00:00,67.63,67.71,67.46,67.56,28271.0,54.9049,54.9698,54.7669,54.8481,28271.0
2020-02-14 10:30:00,67.57,67.72,67.49,67.68,18596.0,54.8562,54.978,54.7912,54.9455,18596.0
2020-02-14 11:00:00,67.72,67.75,67.6,67.67,16169.0,54.978,55.0023,54.8805,54.9374,16169.0
2020-02-14 11:30:00,67.67,67.72,67.6,67.61,17692.0,54.9374,54.978,54.8805,54.8887,17692.0
2020-02-14 12:00:00,67.61,67.63,67.55,67.58,16264.0,54.8887,54.9049,54.84,54.8643,16264.0
2020-02-14 12:30:00,67.59,67.59,67.47,67.49,16700.0,54.8724,54.8724,54.775,54.7912,16700.0
2020-02-14 13:00:00,67.49,67.53,67.39,67.47,15411.0,54.7912,54.8237,54.7101,54.775,15411.0
2020-02-14 13:30:00,67.46,67.53,67.43,67.53,15391.0,54.7669,54.8237,54.7425,54.8237,15391.0
2020-02-14 14:00:00,67.53,67.64,67.52,67.64,15083.0,54.8237,54.913,54.8156,54.913,15083.0
2020-02-14 14:30:00,67.63,67.64,67.53,67.55,22181.0,54.9049,54.913,54.8237,54.84,22181.0
2020-02-14 15:00:00,67.53,67.56,67.5,67.54,33243.0,54.8237,54.8481,54.7994,54.8318,33243.0
2020-02-14 15:30:00,67.56,67.87,67.56,67.85,111148.0,54.8481,55.0997,54.8481,55.0835,111148.0
2020-02-18 09:30:00,67.89,67.98,67.53,67.79,21025.0,55.116,55.189,54.8237,55.0348,21025.0
2020-02-18 10:00:00,67.74,67.82,67.36,67.36,35091.0,54.9942,55.0592,54.6857,54.6857,35091.0
2020-02-18 10:30:00,67.37,67.54,67.28,67.47,48077.0,54.6938,54.8318,54.6208,54.775,48077.0
2020-02-18 11:00:00,67.47,67.49,67.23,67.3,51807.0,54.775,54.7912,54.5802,54.637,51807.0
2020-02-18 11:30:00,67.29,67.38,67.19,67.19,38421.0,54.6289,54.7019,54.5477,54.5477,38421.0
2020-02-18 12:00:00,67.2,67.24,67.16,67.22,26425.0,54.5558,54.5883,54.5233,54.572,26425.0
2020-02-18 12:30:00,67.22,67.32,67.2,67.25,47836.0,54.572,54.6532,54.5558,54.5964,47836.0
2020-02-18 13:00:00,67.26,67.32,67.24,67.24,64019.0,54.6045,54.6532,54.5883,54.5883,64019.0
2020-02-18 13:30:00,67.25,67.35,67.23,67.33,59102.0,54.5964,54.6776,54.5802,54.6613,59102.0
2020-02-18 14:00:00,67.33,67.57,67.32,67.45,27575.0,54.6613,54.8562,54.6532,54.7588,27575.0
2020-02-18 14:30:00,67.44,67.59,67.36,67.55,24701.0,54.7507,54.8724,54.6857,54.84,24701.0
2020-02-18 15:00:00,67.52,67.67,67.48,67.64,30480.0,54.8156,54.9374,54.7831,54.913,30480.0
2020-02-18 15:30:00,67.65,67.79,67.59,67.78,206639.0,54.9211,55.0348,54.8724,55.0267,206639.0
2020-02-19 09:30:00,68.14,68.5,66.95,67.19,120763.0,55.3189,55.6112,54.3528,54.5477,120763.0
2020-02-19 10:00:00,67.18,67.33,65.1,65.67,316124.0,54.5396,54.6613,52.8509,53.3137,316124.0
2020-02-19 10:30:00,65.67,65.81,64.53,64.79,227642.0,53.3137,53.4273,52.3882,52.5993,227642.0
2020-02-19 11:00:00,64.79,65.5,64.43,65.47,142701.0,52.5993,53.1757,52.307,53.1513,142701.0
2020-02-19 11:30:00,65.47,65.62,65.06,65.27,100222.0,53.1513,53.2731,52.8185,52.989,100222.0
2020-02-19 12:00:00,65.25,65.34,65.15,65.19,46060.0,52.9727,53.0458,52.8915,52.924,46060.0
2020-02-19 12:30:00,65.17,65.22,65.04,65.04,49937.0,52.9078,52.9484,52.8022,52.8022,49937.0
2020-02-19 13:00:00,65.06,65.15,64.88,65.03,92533.0,52.8185,52.8915,52.6723,52.7941,92533.0
2020-02-19 13:30:00,65.04,65.26,64.98,65.03,65387.0,52.8022,52.9808,52.7535,52.7941,65387.0
2020-02-19 14:00:00,65.01,65.05,64.63,64.63,98647.0,52.7779,52.8103,52.4694,52.4694,98647.0
2020-02-19 14:30:00,64.63,64.69,64.1,64.19,137711.0,52.4694,52.5181,52.0391,52.1122,137711.0
2020-02-19 15:00:00,64.2,64.35,63.94,64.12,230707.0,52.1203,52.2421,51.9092,52.0553,230707.0
2020-02-19 15:30:00,64.1,64.41,64.1,64.38,423935.0,52.0391,52.2908,52.0391,52.2664,423935.0
2020-02-20 09:30:00,63.78,63.78,62.29,63.36,339571.0,51.7793,51.7793,50.5697,51.4383,339571.0
2020-02-20 10:00:00,63.37,63.66,63.36,63.51,134815.0,51.4465,51.6819,51.4383,51.5601,134815.0
2020-02-20 10:30:00,63.51,63.59,63.19,63.47,134289.0,51.5601,51.6251,51.3003,51.5276,134289.0
2020-02-20 11:00:00,63.47,63.68,63.33,63.46,93903.0,51.5276,51.6981,51.414,51.5195,93903.0
2020-02-20 11:30:00,63.44,63.75,63.25,63.75,117608.0,51.5033,51.755,51.349,51.755,117608.0
2020-02-20 12:00:00,63.74,63.8,63.49,63.59,73804.0,51.7468,51.7955,51.5439,51.6251,73804.0
2020-02-20 12:30:00,63.58,63.71,63.51,63.66,93644.0,51.6169,51.7225,51.5601,51.6819,93644.0
2020-02-20 13:00:00,63.66,64.02,63.62,63.98,68595.0,51.6819,51.9742,51.6494,51.9417,68595.0
2020-02-20 13:30:00,63.99,64.32,63.96,64.31,91607.0,51.9498,52.2177,51.9254,52.2096,91607.0
2020-02-20 14:00:00,64.31,64.4,64.2,64.34,90621.0,52.2096,52.2827,52.1203,52.2339,90621.0
2020-02-20 14:30:00,64.34,64.43,64.19,64.24,124506.0,52.2339,52.307,52.1122,52.1528,124506.0
2020-02-20 15:00:00,64.25,64.28,64.04,64.07,132010.0,52.1609,52.1852,51.9904,52.0147,132010.0
2020-02-20 15:30:00,64.08,64.35,64.05,64.28,229095.0,52.0229,52.2421,51.9985,52.1852,229095.0
2020-02-21 09:30:00,64.16,64.28,63.45,63.5,102843.0,52.0878,52.1852,51.5114,51.552,102843.0
2020-02-21 10:00:00,63.5,64.0,63.36,63.84,75509.0,51.552,51.9579,51.4383,51.828,75509.0
2020-02-21 10:30:00,63.83,63.93,63.62,63.83,34277.0,51.8199,51.9011,51.6494,51.8199,34277.0
2020-02-21 11:00:00,63.83,63.86,63.54,63.72,47673.0,51.8199,51.8443,51.5845,51.7306,47673.0
2020-02-21 11:30:00,63.7,63.88,63.62,63.86,34783.0,51.7144,51.8605,51.6494,51.8443,34783.0
2020-02-21 12:00:00,63.86,63.86,63.69,63.75,31649.0,51.8443,51.8443,51.7062,51.755,31649.0
2020-02-21 12:30:00,63.76,63.81,63.7,63.74,21677.0,51.7631,51.8037,51.7144,51.7468,21677.0
2020-02-21 13:00:00,63.75,63.8,63.64,63.66,34651.0,51.755,51.7955,51.6657,51.6819,34651.0
2020-02-21 13:30:00,63.66,63.77,63.63,63.7,47382.0,51.6819,51.7712,51.6575,51.7144,47382.0
2020-02-21 14:00:00,63.71,63.9,63.67,63.87,28200.0,51.7225,51.8767,51.69,51.8524,28200.0
2020-02-21 14:30:00,63.87,63.93,63.78,63.88,49852.0,51.8524,51.9011,51.7793,51.8605,49852.0
2020-02-21 15:00:00,63.87,63.89,63.6,63.77,85066.0,51.8524,51.8686,51.6332,51.7712,85066.0
2020-02-21 15:30:00,63.77,63.98,63.6,63.85,232411.0,51.7712,51.9417,51.6332,51.8361,232411.0
2020-02-24 09:30:00,63.17,63.42,62.62,62.69,122778.0,51.2841,51.487,50.8376,50.8944,122778.0
2020-02-24 10:00:00,62.71,62.75,62.02,62.15,96616.0,50.9106,50.9431,50.3505,50.456,96616.0
2020-02-24 10:30:00,62.14,62.71,62.14,62.58,84826.0,50.4479,50.9106,50.4479,50.8051,84826.0
2020-02-24 11:00:00,62.62,62.85,62.22,62.35,142995.0,50.8376,51.0243,50.5128,50.6184,142995.0
2020-02-24 11:30:00,62.36,62.46,62.06,62.12,41027.0,50.6265,50.7077,50.3829,50.4316,41027.0
2020-02-24 12:00:00,62.12,62.15,61.95,61.98,93939.0,50.4316,50.456,50.2936,50.318,93939.0
2020-02-24 12:30:00,61.97,62.04,61.75,61.75,147453.0,50.3099,50.3667,50.1313,50.1313,147453.0
2020-02-24 13:00:00,61.75,61.91,61.63,61.91,43561.0,50.1313,50.2612,50.0338,50.2612,43561.0
2020-02-24 13:30:00,61.89,61.98,61.78,61.83,70283.0,50.2449,50.318,50.1556,50.1962,70283.0
2020-02-24 14:00:00,61.81,62.07,61.75,62.05,53378.0,50.18,50.3911,50.1313,50.3748,53378.0
2020-02-24 14:30:00,62.06,62.16,61.95,62.11,90226.0,50.3829,50.4641,50.2936,50.4235,90226.0
2020-02-24 15:00:00,62.11,62.2,61.92,62.16,95441.0,50.4235,50.4966,50.2693,50.4641,95441.0
2020-02-24 15:30:00,62.16,62.38,62.11,62.36,382471.0,50.4641,50.6427,50.4235,50.6265,382471.0
2020-02-25 09:30:00,62.59,62.59,61.88,61.95,33999.0,50.8132,50.8132,50.2368,50.2936,33999.0
2020-02-25 10:00:00,61.9,61.97,61.26,61.26,39790.0,50.253,50.3099,49.7335,49.7335,39790.0
2020-02-25 10:30:00,61.25,61.4,60.91,61.16,36689.0,49.7253,49.8471,49.4493,49.6523,36689.0
2020-02-25 11:00:00,61.16,61.23,60.43,60.73,41511.0,49.6523,49.7091,49.0596,49.3032,41511.0
2020-02-25 11:30:00,60.74,60.8,60.39,60.4,88651.0,49.3113,49.36,49.0272,49.0353,88651.0
2020-02-25 12:00:00,60.4,60.43,60.03,60.03,50927.0,49.0353,49.0596,48.7349,48.7349,50927.0
2020-02-25 12:30:00,60.04,60.12,59.56,59.61,62842.0,48.743,48.808,48.3533,48.3939,62842.0
2020-02-25 13:00:00,59.6,59.61,59.32,59.51,45207.0,48.3858,48.3939,48.1585,48.3127,45207.0
2020-02-25 13:30:00,59.48,59.48,59.09,59.09,75790.0,48.2884,48.2884,47.9718,47.9718,75790.0
2020-02-25 14:00:00,59.07,59.13,58.8,58.81,50443.0,47.9555,48.0042,47.7363,47.7445,50443.0
2020-02-25 14:30:00,58.82,59.0,58.63,58.78,112408.0,47.7526,47.8987,47.5983,47.7201,112408.0
2020-02-25 15:00:00,58.78,59.25,58.78,59.03,161191.0,47.7201,48.1017,47.7201,47.9231,161191.0
2020-02-25 15:30:00,59.01,59.19,58.82,58.9,520563.0,47.9068,48.053,47.7526,47.8175,520563.0
2020-02-26 09:30:00,59.17,59.44,58.82,59.21,92163.0,48.0367,48.2559,47.7526,48.0692,92163.0
2020-02-26 10:00:00,59.18,59.27,58.94,58.98,56232.0,48.0448,48.1179,47.85,47.8825,56232.0
2020-02-26 10:30:00,58.9,59.21,58.9,59.04,30272.0,47.8175,48.0692,47.8175,47.9312,30272.0
2020-02-26 11:00:00,59.05,59.08,58.82,58.86,36542.0,47.9393,47.9636,47.7526,47.785,36542.0
2020-02-26 11:30:00,58.85,59.04,58.74,58.91,35937.0,47.7769,47.9312,47.6876,47.8256,35937.0
2020-02-26 12:00:00,58.86,58.88,58.47,58.55,45543.0,47.785,47.8013,47.4684,47.5334,45543.0
2020-02-26 12:30:00,58.57,58.95,58.56,58.78,43501.0,47.5496,47.8581,47.5415,47.7201,43501.0
2020-02-26 13:00:00,58.79,58.84,58.61,58.7,23740.0,47.7282,47.7688,47.5821,47.6551,23740.0
2020-02-26 13:30:00,58.71,58.71,57.98,58.02,51316.0,47.6633,47.6633,47.0706,47.1031,51316.0
2020-02-26 14:00:00,58.04,58.34,58.0,58.19,42658.0,47.1193,47.3629,47.0869,47.2411,42658.0
2020-02-26 14:30:00,58.19,58.36,57.86,57.86,53025.0,47.2411,47.3791,46.9732,46.9732,53025.0
2020-02-26 15:00:00,57.93,58.33,57.91,57.98,54824.0,47.03,47.3548,47.0138,47.0706,54824.0
2020-02-26 15:30:00,57.97,58.05,57.45,57.45,317918.0,47.0625,47.1275,46.6403,46.6403,317918.0
2020-02-27 09:30:00,56.51,56.73,55.91,55.91,84519.0,45.8772,46.0558,45.3901,45.3901,84519.0
2020-02-27 10:00:00,55.9,56.01,55.39,55.48,79937.0,45.382,45.4713,44.968,45.041,79937.0
2020-02-27 10:30:00,55.48,56.07,55.04,56.03,75070.0,45.041,45.52,44.6838,45.4875,75070.0
2020-02-27 11:00:00,56.04,56.23,55.97,56.19,61109.0,45.4956,45.6499,45.4388,45.6174,61109.0
2020-02-27 11:30:00,56.16,56.35,55.94,56.31,45609.0,45.5931,45.7473,45.4145,45.7148,45609.0
2020-02-27 12:00:00,56.28,56.75,56.21,56.55,117553.0,45.6905,46.0721,45.6337,45.9097,117553.0
2020-02-27 12:30:00,56.52,56.92,56.51,56.64,59705.0,45.8853,46.2101,45.8772,45.9828,59705.0
2020-02-27 13:00:00,56.59,56.98,56.54,56.62,37336.0,45.9422,46.2588,45.9016,45.9665,37336.0
2020-02-27 13:30:00,56.64,56.64,55.98,56.13,60744.0,45.9828,45.9828,45.4469,45.5687,60744.0
2020-02-27 14:00:00,56.08,56.23,55.73,55.99,43088.0,45.5281,45.6499,45.244,45.4551,43088.0
2020-02-27 14:30:00,55.99,55.99,55.73,55.74,43756.0,45.4551,45.4551,45.244,45.2521,43756.0
2020-02-27 15:00:00,55.75,55.97,55.63,55.64,66317.0,45.2602,45.4388,45.1628,45.1709,66317.0
2020-02-27 15:30:00,55.63,55.65,54.43,54.45,338031.0,45.1628,45.179,44.1886,44.2048,338031.0
2020-02-28 09:30:00,53.38,53.77,52.24,52.43,141327.0,43.3361,43.6528,42.4106,42.5649,141327.0
2020-02-28 10:00:00,52.39,52.6,51.72,52.37,224808.0,42.5324,42.7029,41.9885,42.5162,224808.0
2020-02-28 10:30:00,52.25,53.08,52.24,52.72,80066.0,42.4188,43.0926,42.4106,42.8003,80066.0
2020-02-28 11:00:00,52.72,53.29,52.5,53.12,86522.0,42.8003,43.2631,42.6217,43.1251,86522.0
2020-02-28 11:30:00,53.08,53.55,52.92,53.08,165807.0,43.0926,43.4742,42.9627,43.0926,165807.0
2020-02-28 12:00:00,53.11,53.84,52.75,53.77,88328.0,43.1169,43.7096,42.8247,43.6528,88328.0
2020-02-28 12:30:00,53.83,54.13,53.62,54.11,110549.0,43.7015,43.945,43.531,43.9288,110549.0
2020-02-28 13:00:00,54.05,54.26,53.72,53.92,91183.0,43.8801,44.0506,43.6122,43.7745,91183.0
2020-02-28 13:30:00,53.86,53.86,53.4,53.51,118692.0,43.7258,43.7258,43.3524,43.4417,118692.0
2020-02-28 14:00:00,53.5,53.5,52.92,53.12,160312.0,43.4336,43.4336,42.9627,43.1251,160312.0
2020-02-28 14:30:00,53.14,53.82,53.03,53.5,101189.0,43.1413,43.6934,43.052,43.4336,101189.0
2020-02-28 15:00:00,53.53,53.64,52.98,53.0,94126.0,43.4579,43.5472,43.0114,43.0276,94126.0
2020-02-28 15:30:00,52.95,53.89,52.91,53.63,720179.0,42.9871,43.7502,42.9546,43.5391,720179.0
2020-03-02 09:30:00,53.94,54.37,53.52,53.54,100065.0,43.7908,44.1399,43.4498,43.466,100065.0
2020-03-02 10:00:00,53.55,53.87,53.28,53.87,179139.0,43.4742,43.7339,43.255,43.7339,179139.0
2020-03-02 10:30:00,53.9,54.45,53.65,54.16,69378.0,43.7583,44.2048,43.5553,43.9694,69378.0
2020-03-02 11:00:00,54.1,54.71,53.89,54.38,96920.0,43.9207,44.4159,43.7502,44.148,96920.0
2020-03-02 11:30:00,54.41,54.82,54.23,54.73,49315.0,44.1723,44.5052,44.0262,44.4321,49315.0
2020-03-02 12:00:00,54.74,54.8,54.44,54.56,40848.0,44.4403,44.489,44.1967,44.2941,40848.0
2020-03-02 12:30:00,54.58,54.82,54.58,54.76,34710.0,44.3104,44.5052,44.3104,44.4565,34710.0
2020-03-02 13:00:00,54.78,54.82,54.35,54.46,40086.0,44.4727,44.5052,44.1236,44.2129,40086.0
2020-03-02 13:30:00,54.45,54.92,54.33,54.77,149876.0,44.2048,44.5864,44.1074,44.4646,149876.0
2020-03-02 14:00:00,54.76,54.83,54.44,54.45,42945.0,44.4565,44.5133,44.1967,44.2048,42945.0
2020-03-02 14:30:00,54.45,54.52,53.91,53.94,128399.0,44.2048,44.2616,43.7664,43.7908,128399.0
2020-03-02 15:00:00,53.95,54.68,53.95,54.6,49891.0,43.7989,44.3915,43.7989,44.3266,49891.0
2020-03-02 15:30:00,54.61,55.59,54.54,55.58,233485.0,44.3347,45.1303,44.2779,45.1222,233485.0
2020-03-03 09:30:00,55.43,55.66,54.77,55.12,159883.0,45.0004,45.1871,44.4646,44.7488,159883.0
2020-03-03 10:00:00,55.16,56.82,55.16,55.84,162654.0,44.7812,46.1289,44.7812,45.3333,162654.0
2020-03-03 10:30:00,55.85,56.15,55.71,56.07,148591.0,45.3414,45.585,45.2277,45.52,148591.0
2020-03-03 11:00:00,56.0,56.07,54.11,54.6,101003.0,45.4632,45.52,43.9288,44.3266,101003.0
2020-03-03 11:30:00,54.47,55.24,54.45,55.21,62320.0,44.2211,44.8462,44.2048,44.8218,62320.0
2020-03-03 12:00:00,55.22,55.62,55.1,55.24,55748.0,44.8299,45.1547,44.7325,44.8462,55748.0
2020-03-03 12:30:00,55.24,55.51,55.14,55.34,79362.0,44.8462,45.0654,44.765,44.9274,79362.0
2020-03-03 13:00:00,55.3,55.52,55.11,55.33,127501.0,44.8949,45.0735,44.7406,44.9192,127501.0
2020-03-03 13:30:00,55.25,55.35,54.55,54.62,64714.0,44.8543,44.9355,44.286,44.3428,64714.0
2020-03-03 14:00:00,54.63,55.02,54.33,55.02,192882.0,44.351,44.6676,44.1074,44.6676,192882.0
2020-03-03 14:30:00,54.89,55.12,54.31,54.76,68425.0,44.562,44.7488,44.0912,44.4565,68425.0
2020-03-03 15:00:00,54.76,55.43,54.66,55.43,99365.0,44.4565,45.0004,44.3753,45.0004,99365.0
2020-03-03 15:30:00,55.37,55.39,54.34,54.59,331001.0,44.9517,44.968,44.1155,44.3185,331001.0
2020-03-04 09:30:00,55.36,56.03,55.07,55.3,93429.0,44.9436,45.4875,44.7082,44.8949,93429.0
2020-03-04 10:00:00,55.41,56.11,55.21,55.79,87503.0,44.9842,45.5525,44.8218,45.2927,87503.0
2020-03-04 10:30:00,55.79,55.79,55.04,55.15,135352.0,45.2927,45.2927,44.6838,44.7731,135352.0
2020-03-04 11:00:00,55.12,55.31,54.99,55.26,119419.0,44.7488,44.903,44.6432,44.8624,119419.0
2020-03-04 11:30:00,55.27,55.39,54.75,54.86,36649.0,44.8705,44.968,44.4484,44.5377,36649.0
2020-03-04 12:00:00,54.91,55.01,54.76,54.94,151543.0,44.5783,44.6595,44.4565,44.6026,151543.0
2020-03-04 12:30:00,54.94,55.19,54.92,55.16,60145.0,44.6026,44.8056,44.5864,44.7812,60145.0
2020-03-04 13:00:00,55.16,55.6,55.15,55.48,46250.0,44.7812,45.1384,44.7731,45.041,46250.0
2020-03-04 13:30:00,55.49,55.67,55.48,55.54,97228.0,45.0491,45.1953,45.041,45.0897,97228.0
2020-03-04 14:00:00,55.52,55.77,55.52,55.64,94229.0,45.0735,45.2765,45.0735,45.1709,94229.0
2020-03-04 14:30:00,55.65,55.7,55.49,55.63,69697.0,45.179,45.2196,45.0491,45.1628,69697.0
2020-03-04 15:00:00,55.61,55.7,55.47,55.65,137283.0,45.1466,45.2196,45.0329,45.179,137283.0
2020-03-04 15:30:00,55.66,56.01,55.43,55.96,216791.0,45.1871,45.4713,45.0004,45.4307,216791.0
2020-03-05 09:30:00,54.87,54.94,54.22,54.32,45078.0,44.5458,44.6026,44.0181,44.0993,45078.0
2020-03-05 10:00:00,54.35,54.77,54.27,54.57,108629.0,44.1236,44.4646,44.0587,44.3022,108629.0
2020-03-05 10:30:00,54.65,54.87,54.4,54.48,61689.0,44.3672,44.5458,44.1642,44.2292,61689.0
2020-03-05 11:00:00,54.48,54.77,54.47,54.54,100298.0,44.2292,44.4646,44.2211,44.2779,100298.0
2020-03-05 11:30:00,54.54,54.54,53.76,53.84,37442.0,44.2779,44.2779,43.6446,43.7096,37442.0
2020-03-05 12:00:00,53.82,53.91,53.39,53.52,18303.0,43.6934,43.7664,43.3443,43.4498,18303.0
2020-03-05 12:30:00,53.51,53.65,53.07,53.29,31258.0,43.4417,43.5553,43.0845,43.2631,31258.0
2020-03-05 13:00:00,53.3,53.39,53.08,53.36,55899.0,43.2712,43.3443,43.0926,43.3199,55899.0
2020-03-05 13:30:00,53.34,53.52,53.1,53.27,48379.0,43.3037,43.4498,43.1088,43.2468,48379.0
2020-03-05 14:00:00,53.25,53.27,52.65,52.77,76253.0,43.2306,43.2468,42.7435,42.8409,76253.0
2020-03-05 14:30:00,52.79,53.14,52.79,52.89,88012.0,42.8572,43.1413,42.8572,42.9383,88012.0
2020-03-05 15:00:00,52.75,52.92,52.66,52.77,58227.0,42.8247,42.9627,42.7516,42.8409,58227.0
2020-03-05 15:30:00,52.75,53.17,52.72,53.02,282688.0,42.8247,43.1657,42.8003,43.0439,282688.0
2020-03-06 09:30:00,51.69,51.72,51.2,51.67,130951.0,41.9641,41.9885,41.5663,41.9479,130951.0
2020-03-06 10:00:00,51.72,51.89,51.31,51.83,75044.0,41.9885,42.1265,41.6556,42.0778,75044.0
2020-03-06 10:30:00,51.88,52.2,51.62,52.2,146263.0,42.1184,42.3782,41.9073,42.3782,146263.0
2020-03-06 11:00:00,52.2,52.36,51.45,51.49,42776.0,42.3782,42.5081,41.7693,41.8018,42776.0
2020-03-06 11:30:00,51.52,51.58,51.31,51.41,43178.0,41.8261,41.8748,41.6556,41.7368,43178.0
2020-03-06 12:00:00,51.43,51.51,51.15,51.37,59665.0,41.7531,41.818,41.5257,41.7043,59665.0
2020-03-06 12:30:00,51.37,51.76,51.36,51.51,42502.0,41.7043,42.021,41.6962,41.818,42502.0
2020-03-06 13:00:00,51.54,51.71,51.38,51.43,61749.0,41.8424,41.9804,41.7125,41.7531,61749.0
2020-03-06 13:30:00,51.43,51.51,51.17,51.24,75861.0,41.7531,41.818,41.542,41.5988,75861.0
2020-03-06 14:00:00,51.21,51.35,51.15,51.29,115388.0,41.5744,41.6881,41.5257,41.6394,115388.0
2020-03-06 14:30:00,51.24,51.31,51.06,51.24,153198.0,41.5988,41.6556,41.4527,41.5988,153198.0
2020-03-06 15:00:00,51.26,51.54,51.1,51.32,101440.0,41.615,41.8424,41.4851,41.6638,101440.0
2020-03-06 15:30:00,51.32,52.53,51.25,52.36,394046.0,41.6638,42.6461,41.6069,42.5081,394046.0
2020-03-09 09:30:00,49.4,49.47,47.66,48.79,67677.0,40.105,40.1618,38.6924,39.6098,67677.0
2020-03-09 10:00:00,48.78,49.06,48.28,48.89,83019.0,39.6017,39.829,39.1958,39.691,83019.0
2020-03-09 10:30:00,48.96,49.2,48.55,48.65,117163.0,39.7478,39.9426,39.4149,39.4961,117163.0
2020-03-09 11:00:00,48.66,49.01,48.55,48.87,111966.0,39.5043,39.7884,39.4149,39.6747,111966.0
2020-03-09 11:30:00,48.84,49.05,48.59,48.59,99854.0,39.6504,39.8209,39.4474,39.4474,99854.0
2020-03-09 12:00:00,48.59,48.99,48.48,48.66,135929.0,39.4474,39.7722,39.3581,39.5043,135929.0
2020-03-09 12:30:00,48.64,48.71,48.16,48.25,96678.0,39.488,39.5448,39.0983,39.1714,96678.0
2020-03-09 13:00:00,48.24,48.38,47.89,48.21,98730.0,39.1633,39.2769,38.8791,39.1389,98730.0
2020-03-09 13:30:00,48.22,48.22,47.29,47.39,90940.0,39.147,39.147,38.392,38.4732,90940.0
2020-03-09 14:00:00,47.4,47.79,47.01,47.36,104226.0,38.4813,38.7979,38.1647,38.4489,104226.0
2020-03-09 14:30:00,47.35,47.79,47.18,47.65,135457.0,38.4407,38.7979,38.3027,38.6843,135457.0
2020-03-09 15:00:00,47.61,47.93,47.42,47.68,97767.0,38.6518,38.9116,38.4976,38.7086,97767.0
2020-03-09 15:30:00,47.7,47.7,47.02,47.02,218439.0,38.7249,38.7249,38.1728,38.1728,218439.0
2020-03-10 09:30:00,48.35,48.71,47.53,47.73,71570.0,39.2526,39.5448,38.5869,38.7492,71570.0
2020-03-10 10:00:00,47.72,48.36,47.63,48.08,78903.0,38.7411,39.2607,38.6681,39.0334,78903.0
2020-03-10 10:30:00,48.03,48.05,47.55,47.82,95563.0,38.9928,39.009,38.6031,38.8223,95563.0
2020-03-10 11:00:00,47.82,48.03,46.67,46.67,51470.0,38.8223,38.9928,37.8887,37.8887,51470.0
2020-03-10 11:30:00,46.62,46.99,46.42,46.63,55868.0,37.8481,38.1485,37.6857,37.8562,55868.0
2020-03-10 12:00:00,46.64,48.11,46.64,48.04,79124.0,37.8643,39.0577,37.8643,39.0009,79124.0
2020-03-10 12:30:00,48.03,48.04,47.32,47.46,53129.0,38.9928,39.0009,38.4164,38.53,53129.0
2020-03-10 13:00:00,47.42,47.75,47.11,47.59,73349.0,38.4976,38.7655,38.2459,38.6356,73349.0
2020-03-10 13:30:00,47.6,47.67,47.0,47.06,57282.0,38.6437,38.7005,38.1566,38.2053,57282.0
2020-03-10 14:00:00,47.04,48.11,46.93,48.11,103155.0,38.1891,39.0577,38.0998,39.0577,103155.0
2020-03-10 14:30:00,48.08,49.01,48.05,48.71,58162.0,39.0334,39.7884,39.009,39.5448,58162.0
2020-03-10 15:00:00,48.78,49.68,48.76,49.19,106194.0,39.6017,40.3323,39.5854,39.9345,106194.0
2020-03-10 15:30:00,49.19,50.43,48.89,50.41,277468.0,39.9345,40.9412,39.691,40.925,277468.0
2020-03-11 09:30:00,48.96,49.28,47.66,47.99,78142.0,39.7478,40.0076,38.6924,38.9603,78142.0
2020-03-11 10:00:00,48.0,48.55,47.76,47.85,77373.0,38.9684,39.4149,38.7736,38.8467,77373.0
2020-03-11 10:30:00,47.85,48.22,47.8,48.13,138365.0,38.8467,39.147,38.8061,39.074,138365.0
2020-03-11 11:00:00,48.13,48.3,47.52,47.76,84478.0,39.074,39.212,38.5788,38.7736,84478.0
2020-03-11 11:30:00,47.81,48.04,47.63,47.99,97095.0,38.8142,39.0009,38.6681,38.9603,97095.0
2020-03-11 12:00:00,47.99,48.39,47.76,47.82,56307.0,38.9603,39.2851,38.7736,38.8223,56307.0
2020-03-11 12:30:00,47.76,47.93,47.34,47.92,127265.0,38.7736,38.9116,38.4326,38.9035,127265.0
2020-03-11 13:00:00,47.88,48.05,47.62,47.98,73397.0,38.871,39.009,38.6599,38.9522,73397.0
2020-03-11 13:30:00,48.02,48.19,47.56,47.88,64237.0,38.9847,39.1227,38.6112,38.871,64237.0
2020-03-11 14:00:00,47.92,48.09,47.3,47.3,60082.0,38.9035,39.0415,38.4001,38.4001,60082.0
2020-03-11 14:30:00,47.35,47.76,47.03,47.23,58987.0,38.4407,38.7736,38.1809,38.3433,58987.0
2020-03-11 15:00:00,47.28,47.36,46.84,47.24,117931.0,38.3839,38.4489,38.0267,38.3514,117931.0
2020-03-11 15:30:00,47.18,47.97,47.08,47.45,422516.0,38.3027,38.9441,38.2215,38.5219,422516.0
2020-03-12 09:30:00,44.18,45.06,42.1,43.38,53954.0,35.8672,36.5816,34.1786,35.2177,53954.0
2020-03-12 10:00:00,43.32,43.55,42.54,42.95,144826.0,35.169,35.3557,34.5358,34.8686,144826.0
2020-03-12 10:30:00,42.96,44.03,42.95,43.85,136082.0,34.8767,35.7454,34.8686,35.5993,136082.0
2020-03-12 11:00:00,43.79,43.82,43.37,43.5,151952.0,35.5506,35.5749,35.2096,35.3151,151952.0
2020-03-12 11:30:00,43.51,43.75,43.03,43.03,101686.0,35.3233,35.5181,34.9336,34.9336,101686.0
2020-03-12 12:00:00,43.02,43.07,42.26,42.92,103700.0,34.9255,34.9661,34.3085,34.8443,103700.0
2020-03-12 12:30:00,42.92,43.82,42.49,43.79,102754.0,34.8443,35.5749,34.4952,35.5506,102754.0
2020-03-12 13:00:00,43.73,45.4,43.33,43.35,136371.0,35.5019,36.8576,35.1771,35.1934,136371.0
2020-03-12 13:30:00,43.36,43.64,43.03,43.42,129729.0,35.2015,35.4288,34.9336,35.2502,129729.0
2020-03-12 14:00:00,43.44,43.57,42.73,43.0,97028.0,35.2664,35.372,34.69,34.9092,97028.0
2020-03-12 14:30:00,42.95,43.3,42.89,42.98,112286.0,34.8686,35.1528,34.8199,34.893,112286.0
2020-03-12 15:00:00,42.98,43.39,42.77,42.82,165709.0,34.893,35.2258,34.7225,34.7631,165709.0
2020-03-12 15:30:00,42.82,42.84,42.43,42.66,427793.0,34.7631,34.7793,34.4465,34.6332,427793.0
2020-03-13 09:30:00,45.25,45.41,42.57,43.24,192774.0,36.7359,36.8658,34.5601,35.1041,192774.0
2020-03-13 10:00:00,43.27,44.0,43.17,43.69,138792.0,35.1284,35.7211,35.0472,35.4694,138792.0
2020-03-13 10:30:00,43.69,43.74,42.25,42.39,144860.0,35.4694,35.51,34.3003,34.414,144860.0
2020-03-13 11:00:00,42.42,42.63,41.52,41.52,149208.0,34.4384,34.6088,33.7077,33.7077,149208.0
2020-03-13 11:30:00,41.46,41.53,40.49,40.8,145132.0,33.659,33.7158,32.8715,33.1232,145132.0
2020-03-13 12:00:00,40.91,41.22,40.84,41.17,108255.0,33.2125,33.4641,33.1556,33.4236,108255.0
2020-03-13 12:30:00,41.16,41.91,41.15,41.5,116002.0,33.4154,34.0243,33.4073,33.6915,116002.0
2020-03-13 13:00:00,41.5,41.76,41.09,41.73,109756.0,33.6915,33.9025,33.3586,33.8782,109756.0
2020-03-13 13:30:00,41.73,41.94,41.39,41.42,120433.0,33.8782,34.0487,33.6022,33.6265,120433.0
2020-03-13 14:00:00,41.44,41.77,41.16,41.36,125078.0,33.6427,33.9107,33.4154,33.5778,125078.0
2020-03-13 14:30:00,41.36,41.61,40.57,41.61,148060.0,33.5778,33.7808,32.9364,33.7808,148060.0
2020-03-13 15:00:00,41.61,42.75,41.53,42.71,325974.0,33.7808,34.7063,33.7158,34.6738,325974.0
2020-03-13 15:30:00,42.76,44.29,42.62,44.23,916427.0,34.7144,35.9565,34.6007,35.9078,916427.0
2020-03-16 09:30:00,41.0,41.27,38.32,38.42,188162.0,33.2855,33.5047,31.1098,31.191,188162.0
2020-03-16 10:00:00,38.42,38.69,36.42,37.43,234490.0,31.191,31.4102,29.5673,30.3873,234490.0
2020-03-16 10:30:00,37.46,38.49,37.39,37.42,105324.0,30.4116,31.2478,30.3548,30.3791,105324.0
2020-03-16 11:00:00,37.5,38.59,37.3,38.48,110212.0,30.4441,31.329,30.2817,31.2397,110212.0
2020-03-16 11:30:00,38.48,38.66,37.91,38.66,133385.0,31.2397,31.3858,30.7769,31.3858,133385.0
2020-03-16 12:00:00,38.7,38.72,38.37,38.4,105678.0,31.4183,31.4345,31.1504,31.1747,105678.0
2020-03-16 12:30:00,38.41,38.49,37.47,37.56,117060.0,31.1829,31.2478,30.4197,30.4928,117060.0
2020-03-16 13:00:00,37.55,37.66,37.16,37.26,142734.0,30.4847,30.574,30.1681,30.2492,142734.0
2020-03-16 13:30:00,37.21,37.21,36.16,36.24,109197.0,30.2087,30.2087,29.3562,29.4212,109197.0
2020-03-16 14:00:00,36.18,36.3,36.0,36.16,116201.0,29.3725,29.4699,29.2263,29.3562,116201.0
2020-03-16 14:30:00,36.19,36.86,36.05,36.22,96647.0,29.3806,29.9245,29.2669,29.4049,96647.0
2020-03-16 15:00:00,36.22,36.29,35.42,35.77,254706.0,29.4049,29.4618,28.7555,29.0396,254706.0
2020-03-16 15:30:00,35.75,35.75,33.31,33.47,406585.0,29.0234,29.0234,27.0425,27.1724,406585.0
2020-03-17 09:30:00,34.37,35.48,33.5,33.68,228307.0,27.903,28.8042,27.1967,27.3429,228307.0
2020-03-17 10:00:00,33.71,34.4,33.55,34.02,304397.0,27.3672,27.9274,27.2373,27.6189,304397.0
2020-03-17 10:30:00,34.04,34.29,33.54,34.18,256566.0,27.6351,27.8381,27.2292,27.7488,256566.0
2020-03-17 11:00:00,34.2,35.52,34.13,35.22,160971.0,27.765,28.8366,27.7082,28.5931,160971.0
2020-03-17 11:30:00,35.19,35.64,34.85,35.31,130114.0,28.5687,28.9341,28.2927,28.6662,130114.0
2020-03-17 12:00:00,35.39,36.12,34.69,34.96,156533.0,28.7311,29.3237,28.1628,28.382,156533.0
2020-03-17 12:30:00,34.92,35.0,34.37,34.57,136345.0,28.3495,28.4145,27.903,28.0654,136345.0
2020-03-17 13:00:00,34.57,34.79,34.01,34.48,164722.0,28.0654,28.244,27.6108,27.9923,164722.0
2020-03-17 13:30:00,34.45,35.43,34.39,35.26,116446.0,27.968,28.7636,27.9193,28.6256,116446.0
2020-03-17 14:00:00,35.27,35.96,35.04,35.3,150913.0,28.6337,29.1939,28.447,28.658,150913.0
2020-03-17 14:30:00,35.34,35.73,34.98,35.23,116094.0,28.6905,29.0071,28.3982,28.6012,116094.0
2020-03-17 15:00:00,35.22,35.47,34.47,34.52,297338.0,28.5931,28.796,27.9842,28.0248,297338.0
2020-03-17 15:30:00,34.52,35.64,34.47,35.32,709881.0,28.0248,28.9341,27.9842,28.6743,709881.0
2020-03-18 09:30:00,32.97,33.38,31.13,32.88,259452.0,26.7664,27.0993,25.2727,26.6934,259452.0
2020-03-18 10:00:00,32.87,32.93,32.13,32.5,217149.0,26.6853,26.734,26.0845,26.3849,217149.0
2020-03-18 10:30:00,32.51,32.74,32.18,32.3,127149.0,26.393,26.5797,26.1251,26.2225,127149.0
2020-03-18 11:00:00,32.3,32.52,32.03,32.08,159037.0,26.2225,26.4011,26.0033,26.0439,159037.0
2020-03-18 11:30:00,32.13,32.35,32.03,32.19,166409.0,26.0845,26.2631,26.0033,26.1332,166409.0
2020-03-18 12:00:00,32.22,32.73,32.0,32.56,255648.0,26.1576,26.5716,25.979,26.4336,255648.0
2020-03-18 12:30:00,32.58,32.67,31.93,32.0,306949.0,26.4498,26.5229,25.9221,25.979,306949.0
2020-03-18 13:00:00,31.41,32.08,30.58,30.6,165617.0,25.5,26.0439,24.8261,24.8424,165617.0
2020-03-18 13:30:00,30.63,30.63,29.0,29.95,182123.0,24.8667,24.8667,23.5434,24.3147,182123.0
2020-03-18 14:00:00,29.92,29.99,28.63,28.68,112311.0,24.2903,24.3472,23.243,23.2836,112311.0
2020-03-18 14:30:00,28.66,29.98,28.53,29.9,167022.0,23.2674,24.339,23.1619,24.2741,167022.0
2020-03-18 15:00:00,29.86,30.58,29.73,30.03,209663.0,24.2416,24.8261,24.1361,24.3796,209663.0
2020-03-18 15:30:00,30.04,31.39,29.7,31.08,474928.0,24.3877,25.4837,24.1117,25.2321,474928.0
2020-03-19 09:30:00,30.1,32.43,30.07,32.43,124828.0,24.4365,26.328,24.4121,26.328,124828.0
2020-03-19 10:00:00,32.38,34.42,32.06,34.22,217212.0,26.2875,27.9436,26.0277,27.7812,217212.0
2020-03-19 10:30:00,34.23,35.0,32.46,32.46,169439.0,27.7894,28.4145,26.3524,26.3524,169439.0
2020-03-19 11:00:00,32.46,33.15,32.07,32.76,115838.0,26.3524,26.9126,26.0358,26.596,115838.0
2020-03-19 11:30:00,32.76,33.5,32.37,32.49,103537.0,26.596,27.1967,26.2793,26.3768,103537.0
2020-03-19 12:00:00,32.42,33.05,32.23,32.99,112674.0,26.3199,26.8314,26.1657,26.7827,112674.0
2020-03-19 12:30:00,33.01,33.9,32.87,33.42,116096.0,26.7989,27.5215,26.6853,27.1318,116096.0
2020-03-19 13:00:00,33.44,33.46,33.0,33.09,56826.0,27.148,27.1642,26.7908,26.8639,56826.0
2020-03-19 13:30:00,33.09,33.51,33.0,33.05,176938.0,26.8639,27.2048,26.7908,26.8314,176938.0
2020-03-19 14:00:00,33.05,33.5,33.0,33.4,124891.0,26.8314,27.1967,26.7908,27.1155,124891.0
2020-03-19 14:30:00,33.4,34.48,33.38,34.36,142391.0,27.1155,27.9923,27.0993,27.8949,142391.0
2020-03-19 15:00:00,34.29,34.36,33.5,33.51,320489.0,27.8381,27.8949,27.1967,27.2048,320489.0
2020-03-19 15:30:00,33.54,33.74,32.56,32.89,614222.0,27.2292,27.3916,26.4336,26.7015,614222.0
2020-03-20 09:30:00,33.38,33.69,31.54,31.58,249693.0,27.0993,27.351,25.6055,25.638,249693.0
2020-03-20 10:00:00,31.71,32.14,30.88,31.86,99408.0,25.7435,26.0926,25.0697,25.8653,99408.0
2020-03-20 10:30:00,31.91,33.7,31.43,33.7,172173.0,25.9059,27.3591,25.5162,27.3591,172173.0
2020-03-20 11:00:00,33.75,34.44,32.66,33.03,133973.0,27.3997,27.9599,26.5148,26.8152,133973.0
2020-03-20 11:30:00,33.07,33.49,32.53,33.03,135387.0,26.8476,27.1886,26.4092,26.8152,135387.0
2020-03-20 12:00:00,33.0,33.07,31.83,32.13,119565.0,26.7908,26.8476,25.8409,26.0845,119565.0
2020-03-20 12:30:00,32.23,32.95,31.81,31.98,153642.0,26.1657,26.7502,25.8247,25.9627,153642.0
2020-03-20 13:00:00,32.02,32.43,31.52,32.3,174193.0,25.9952,26.328,25.5893,26.2225,174193.0
2020-03-20 13:30:00,32.22,32.44,31.91,32.06,151270.0,26.1576,26.3362,25.9059,26.0277,151270.0
2020-03-20 14:00:00,32.16,32.43,31.55,31.72,197249.0,26.1089,26.328,25.6136,25.7516,197249.0
2020-03-20 14:30:00,31.76,31.9,30.29,31.11,244206.0,25.7841,25.8978,24.5907,25.2564,244206.0
2020-03-20 15:00:00,31.08,31.12,29.89,30.37,243818.0,25.2321,25.2645,24.266,24.6557,243818.0
2020-03-20 15:30:00,30.37,31.08,29.06,29.65,1208389.0,24.6557,25.2321,23.5921,24.0711,1208389.0
2020-03-23 09:30:00,29.58,30.4,28.0,28.97,144427.0,24.0143,24.68,22.7316,23.5191,144427.0
2020-03-23 10:00:00,28.94,29.87,27.64,29.75,169482.0,23.4947,24.2497,22.4393,24.1523,169482.0
2020-03-23 10:30:00,29.77,30.15,28.9,29.97,187288.0,24.1685,24.477,23.4622,24.3309,187288.0
2020-03-23 11:00:00,30.02,30.13,28.93,29.0,137276.0,24.3715,24.4608,23.4866,23.5434,137276.0
2020-03-23 11:30:00,29.02,29.56,28.98,29.27,157278.0,23.5597,23.9981,23.5272,23.7626,157278.0
2020-03-23 12:00:00,29.25,30.14,29.13,30.05,110074.0,23.7464,24.4689,23.649,24.3959,110074.0
2020-03-23 12:30:00,30.06,31.09,29.92,30.8,152484.0,24.404,25.2402,24.2903,25.0047,152484.0
2020-03-23 13:00:00,30.9,31.02,29.65,29.69,173359.0,25.0859,25.1834,24.0711,24.1036,173359.0
2020-03-23 13:30:00,29.71,30.53,29.68,30.07,137228.0,24.1198,24.7855,24.0955,24.4121,137228.0
2020-03-23 14:00:00,30.22,30.61,29.6,30.46,224479.0,24.5339,24.8505,24.0305,24.7287,224479.0
2020-03-23 14:30:00,30.46,30.46,29.62,29.88,144251.0,24.7287,24.7287,24.0468,24.2579,144251.0
2020-03-23 15:00:00,29.92,30.44,29.58,30.15,301981.0,24.2903,24.7125,24.0143,24.477,301981.0
2020-03-23 15:30:00,30.15,30.8,29.88,30.6,701128.0,24.477,25.0047,24.2579,24.8424,701128.0
2020-03-24 09:30:00,32.6,33.68,31.87,33.31,257339.0,26.4661,27.3429,25.8734,27.0425,257339.0
2020-03-24 10:00:00,33.22,33.98,33.12,33.9,190102.0,26.9694,27.5864,26.8882,27.5215,190102.0
2020-03-24 10:30:00,33.89,34.71,33.84,34.15,154187.0,27.5133,28.179,27.4727,27.7244,154187.0
2020-03-24 11:00:00,34.15,34.44,33.15,33.36,117670.0,27.7244,27.9599,26.9126,27.0831,117670.0
2020-03-24 11:30:00,33.29,33.5,32.63,33.4,182374.0,27.0262,27.1967,26.4904,27.1155,182374.0
2020-03-24 12:00:00,33.41,33.92,33.03,33.92,145766.0,27.1237,27.5377,26.8152,27.5377,145766.0
2020-03-24 12:30:00,33.92,34.27,33.36,33.36,112888.0,27.5377,27.8218,27.0831,27.0831,112888.0
2020-03-24 13:00:00,33.35,33.74,32.86,33.72,174104.0,27.0749,27.3916,26.6771,27.3753,174104.0
2020-03-24 13:30:00,33.72,33.83,33.01,33.28,155553.0,27.3753,27.4646,26.7989,27.0181,155553.0
2020-03-24 14:00:00,33.29,33.56,33.15,33.45,106687.0,27.0262,27.2454,26.9126,27.1561,106687.0
2020-03-24 14:30:00,33.44,33.67,32.73,33.35,100387.0,27.148,27.3347,26.5716,27.0749,100387.0
2020-03-24 15:00:00,33.38,33.78,33.34,33.7,172589.0,27.0993,27.424,27.0668,27.3591,172589.0
2020-03-24 15:30:00,33.72,34.0,33.42,33.88,487002.0,27.3753,27.6026,27.1318,27.5052,487002.0
2020-03-25 09:30:00,34.44,34.63,31.59,31.63,167790.0,27.9599,28.1141,25.6461,25.6786,167790.0
2020-03-25 10:00:00,31.75,33.26,31.74,33.25,77488.0,25.776,27.0019,25.7679,26.9938,77488.0
2020-03-25 10:30:00,33.19,34.29,33.19,34.24,57340.0,26.945,27.8381,26.945,27.7975,57340.0
2020-03-25 11:00:00,34.2,34.42,33.76,34.01,65477.0,27.765,27.9436,27.4078,27.6108,65477.0
2020-03-25 11:30:00,33.99,34.5,33.92,34.33,69215.0,27.5945,28.0086,27.5377,27.8705,69215.0
2020-03-25 12:00:00,34.33,35.69,34.32,35.49,85054.0,27.8705,28.9747,27.8624,28.8123,85054.0
2020-03-25 12:30:00,35.48,36.76,35.3,36.62,144581.0,28.8042,29.8433,28.658,29.7297,144581.0
2020-03-25 13:00:00,36.75,37.0,36.32,36.54,85766.0,29.8352,30.0382,29.4861,29.6647,85766.0
2020-03-25 13:30:00,36.55,36.83,36.05,36.07,92202.0,29.6728,29.9002,29.2669,29.2832,92202.0
2020-03-25 14:00:00,36.12,36.22,35.29,35.76,58821.0,29.3237,29.4049,28.6499,29.0315,58821.0
2020-03-25 14:30:00,35.7,36.0,35.2,35.82,45689.0,28.9828,29.2263,28.5769,29.0802,45689.0
2020-03-25 15:00:00,35.77,35.95,35.05,35.18,92590.0,29.0396,29.1857,28.4551,28.5606,92590.0
2020-03-25 15:30:00,35.24,35.61,34.34,34.58,347863.0,28.6093,28.9097,27.8787,28.0735,347863.0
2020-03-26 09:30:00,35.21,35.59,33.89,34.86,106288.0,28.585,28.8935,27.5133,28.3008,106288.0
2020-03-26 10:00:00,34.87,35.82,34.59,35.67,105422.0,28.3089,29.0802,28.0816,28.9584,105422.0
2020-03-26 10:30:00,35.89,35.92,35.25,35.89,87623.0,29.137,29.1614,28.6174,29.137,87623.0
2020-03-26 11:00:00,36.0,36.88,35.31,36.6,223466.0,29.2263,29.9407,28.6662,29.7134,223466.0
2020-03-26 11:30:00,36.57,36.88,36.22,36.79,78771.0,29.6891,29.9407,29.4049,29.8677,78771.0
2020-03-26 12:00:00,36.84,37.11,36.26,36.78,105630.0,29.9083,30.1275,29.4374,29.8596,105630.0
2020-03-26 12:30:00,36.8,37.11,36.55,36.88,72284.0,29.8758,30.1275,29.6728,29.9407,72284.0
2020-03-26 13:00:00,36.8,36.96,36.27,36.57,118846.0,29.8758,30.0057,29.4455,29.6891,118846.0
2020-03-26 13:30:00,36.5,36.51,35.99,36.09,93788.0,29.6322,29.6404,29.2182,29.2994,93788.0
2020-03-26 14:00:00,36.09,36.21,35.78,36.05,115795.0,29.2994,29.3968,29.0477,29.2669,115795.0
2020-03-26 14:30:00,36.08,36.64,36.05,36.55,54102.0,29.2913,29.7459,29.2669,29.6728,54102.0
2020-03-26 15:00:00,36.54,36.76,36.31,36.73,144761.0,29.6647,29.8433,29.478,29.819,144761.0
2020-03-26 15:30:00,36.74,37.29,36.23,36.92,389658.0,29.8271,30.2736,29.413,29.9732,389658.0
2020-03-27 09:30:00,35.58,36.37,34.7,34.99,214289.0,28.8854,29.5267,28.1709,28.4064,214289.0
2020-03-27 10:00:00,35.32,35.68,35.08,35.63,61482.0,28.6743,28.9665,28.4794,28.9259,61482.0
2020-03-27 10:30:00,35.58,36.17,35.49,36.05,50778.0,28.8854,29.3643,28.8123,29.2669,50778.0
2020-03-27 11:00:00,36.1,36.45,35.96,36.33,101933.0,29.3075,29.5917,29.1939,29.4942,101933.0
2020-03-27 11:30:00,36.33,36.49,35.76,35.92,95908.0,29.4942,29.6241,29.0315,29.1614,95908.0
2020-03-27 12:00:00,35.91,36.55,35.89,36.52,50927.0,29.1533,29.6728,29.137,29.6485,50927.0
2020-03-27 12:30:00,36.52,37.03,36.45,36.73,54238.0,29.6485,30.0625,29.5917,29.819,54238.0
2020-03-27 13:00:00,36.73,36.89,36.61,36.72,41722.0,29.819,29.9489,29.7216,29.8109,41722.0
2020-03-27 13:30:00,36.72,37.8,36.69,37.79,90386.0,29.8109,30.6876,29.7865,30.6795,90386.0
2020-03-27 14:00:00,37.82,38.05,37.34,37.5,85997.0,30.7039,30.8906,30.3142,30.4441,85997.0
2020-03-27 14:30:00,37.5,37.98,37.38,37.94,123486.0,30.4441,30.8338,30.3467,30.8013,123486.0
2020-03-27 15:00:00,37.92,38.56,37.77,38.47,137068.0,30.7851,31.3046,30.6633,31.2316,137068.0
2020-03-27 15:30:00,38.46,38.6,37.43,37.6,487780.0,31.2235,31.3371,30.3873,30.5253,487780.0
2020-03-30 09:30:00,37.69,37.69,35.56,36.0,113931.0,30.5983,30.5983,28.8691,29.2263,113931.0
2020-03-30 10:00:00,35.93,37.03,35.89,36.49,129286.0,29.1695,30.0625,29.137,29.6241,129286.0
2020-03-30 10:30:00,36.45,36.72,35.78,36.14,60700.0,29.5917,29.8109,29.0477,29.34,60700.0
2020-03-30 11:00:00,36.13,36.62,35.87,36.42,97313.0,29.3319,29.7297,29.1208,29.5673,97313.0
2020-03-30 11:30:00,36.41,36.87,36.27,36.48,84723.0,29.5592,29.9326,29.4455,29.616,84723.0
2020-03-30 12:00:00,36.43,37.0,36.19,36.96,53193.0,29.5754,30.0382,29.3806,30.0057,53193.0
2020-03-30 12:30:00,36.96,36.96,36.31,36.43,58657.0,30.0057,30.0057,29.478,29.5754,58657.0
2020-03-30 13:00:00,36.42,36.87,36.31,36.82,88467.0,29.5673,29.9326,29.478,29.892,88467.0
2020-03-30 13:30:00,36.81,36.85,36.44,36.58,69727.0,29.8839,29.9164,29.5835,29.6972,69727.0
2020-03-30 14:00:00,36.58,36.95,36.37,36.95,117984.0,29.6972,29.9976,29.5267,29.9976,117984.0
2020-03-30 14:30:00,36.92,37.18,36.86,37.06,78864.0,29.9732,30.1843,29.9245,30.0869,78864.0
2020-03-30 15:00:00,37.07,37.23,36.85,37.11,152761.0,30.095,30.2249,29.9164,30.1275,152761.0
2020-03-30 15:30:00,37.09,37.87,36.93,37.58,453376.0,30.1112,30.7445,29.9813,30.509,453376.0
2020-03-31 09:30:00,37.21,37.53,36.64,36.92,171775.0,30.2087,30.4684,29.7459,29.9732,171775.0
2020-03-31 10:00:00,36.93,37.55,36.92,37.41,100068.0,29.9813,30.4847,29.9732,30.371,100068.0
2020-03-31 10:30:00,37.42,37.49,37.09,37.2,89891.0,30.3791,30.436,30.1112,30.2005,89891.0
2020-03-31 11:00:00,37.17,37.44,36.95,37.19,92123.0,30.1762,30.3954,29.9976,30.1924,92123.0
2020-03-31 11:30:00,37.21,37.39,36.67,36.78,90496.0,30.2087,30.3548,29.7703,29.8596,90496.0
2020-03-31 12:00:00,36.79,37.16,36.57,36.66,135526.0,29.8677,30.1681,29.6891,29.7621,135526.0
2020-03-31 12:30:00,36.64,37.25,35.96,36.05,180283.0,29.7459,30.2411,29.1939,29.2669,180283.0
2020-03-31 13:00:00,36.09,36.33,35.85,35.97,125256.0,29.2994,29.4942,29.1045,29.202,125256.0
2020-03-31 13:30:00,35.94,36.07,35.67,35.73,162136.0,29.1776,29.2832,28.9584,29.0071,162136.0
2020-03-31 14:00:00,35.73,36.18,35.71,36.16,148489.0,29.0071,29.3725,28.9909,29.3562,148489.0
2020-03-31 14:30:00,36.2,36.48,36.01,36.08,199308.0,29.3887,29.616,29.2344,29.2913,199308.0
2020-03-31 15:00:00,36.05,36.05,35.24,35.46,323060.0,29.2669,29.2669,28.6093,28.7879,323060.0
2020-03-31 15:30:00,35.46,37.2,35.43,36.17,747140.0,28.7879,30.2005,28.7636,29.3643,747140.0
2020-04-01 09:30:00,34.19,35.2,33.6,33.86,107501.0,27.7569,28.5769,27.2779,27.489,107501.0
2020-04-01 10:00:00,33.82,33.92,33.0,33.11,189941.0,27.4565,27.5377,26.7908,26.8801,189941.0
2020-04-01 10:30:00,33.16,33.23,32.6,32.72,139136.0,26.9207,26.9775,26.4661,26.5635,139136.0
2020-04-01 11:00:00,32.66,33.25,32.65,32.96,186967.0,26.5148,26.9938,26.5067,26.7583,186967.0
2020-04-01 11:30:00,32.89,32.98,32.61,32.77,94579.0,26.7015,26.7746,26.4742,26.6041,94579.0
2020-04-01 12:00:00,32.75,32.89,32.55,32.6,114920.0,26.5878,26.7015,26.4255,26.4661,114920.0
2020-04-01 12:30:00,32.62,32.76,32.45,32.51,164076.0,26.4823,26.596,26.3443,26.393,164076.0
2020-04-01 13:00:00,32.47,32.8,32.44,32.69,392662.0,26.3605,26.6284,26.3362,26.5391,392662.0
2020-04-01 13:30:00,32.67,32.96,32.49,32.79,114143.0,26.5229,26.7583,26.3768,26.6203,114143.0
2020-04-01 14:00:00,32.77,33.17,32.76,33.0,142784.0,26.6041,26.9288,26.596,26.7908,142784.0
2020-04-01 14:30:00,32.99,33.18,32.85,32.87,127935.0,26.7827,26.9369,26.669,26.6853,127935.0
2020-04-01 15:00:00,32.86,33.38,32.77,33.35,145596.0,26.6771,27.0993,26.6041,27.0749,145596.0
2020-04-01 15:30:00,33.34,33.94,33.22,33.65,509723.0,27.0668,27.5539,26.9694,27.3185,509723.0
2020-04-02 09:30:00,32.52,33.61,32.51,33.08,225048.0,26.4011,27.286,26.393,26.8557,225048.0
2020-04-02 10:00:00,33.11,33.31,32.29,32.72,175281.0,26.8801,27.0425,26.2144,26.5635,175281.0
2020-04-02 10:30:00,32.71,33.68,32.59,32.91,124958.0,26.5554,27.3429,26.4579,26.7177,124958.0
2020-04-02 11:00:00,32.9,32.94,32.04,32.56,145047.0,26.7096,26.7421,26.0114,26.4336,145047.0
2020-04-02 11:30:00,32.51,32.76,32.25,32.33,138930.0,26.393,26.596,26.1819,26.2469,138930.0
2020-04-02 12:00:00,32.3,32.61,32.26,32.42,142933.0,26.2225,26.4742,26.19,26.3199,142933.0
2020-04-02 12:30:00,32.38,32.57,32.25,32.26,155726.0,26.2875,26.4417,26.1819,26.19,155726.0
2020-04-02 13:00:00,32.26,32.41,31.66,31.71,152419.0,26.19,26.3118,25.7029,25.7435,152419.0
2020-04-02 13:30:00,31.67,31.98,31.5,31.61,121886.0,25.711,25.9627,25.573,25.6623,121886.0
2020-04-02 14:00:00,31.61,31.64,30.89,31.4,158133.0,25.6623,25.6867,25.0778,25.4919,158133.0
2020-04-02 14:30:00,31.38,31.39,30.68,30.78,186135.0,25.4756,25.4837,24.9073,24.9885,186135.0
2020-04-02 15:00:00,30.8,31.07,30.67,30.78,257641.0,25.0047,25.2239,24.8992,24.9885,257641.0
2020-04-02 15:30:00,30.78,31.97,30.31,31.35,540765.0,24.9885,25.9546,24.6069,25.4513,540765.0
2020-04-03 09:30:00,31.0,32.65,30.84,32.27,147778.0,25.1671,26.5067,25.0372,26.1982,147778.0
2020-04-03 10:00:00,32.2,32.24,31.71,31.97,102205.0,26.1413,26.1738,25.7435,25.9546,102205.0
2020-04-03 10:30:00,31.94,32.04,31.21,31.59,100933.0,25.9302,26.0114,25.3376,25.6461,100933.0
2020-04-03 11:00:00,31.57,31.83,31.2,31.25,252908.0,25.6299,25.8409,25.3295,25.3701,252908.0
2020-04-03 11:30:00,31.27,31.46,31.04,31.16,128903.0,25.3863,25.5406,25.1996,25.297,128903.0
2020-04-03 12:00:00,31.16,31.22,30.62,31.1,236263.0,25.297,25.3457,24.8586,25.2483,236263.0
2020-04-03 12:30:00,31.08,31.26,30.94,31.03,168998.0,25.2321,25.3782,25.1184,25.1915,168998.0
2020-04-03 13:00:00,31.04,31.11,30.75,30.81,92482.0,25.1996,25.2564,24.9642,25.0129,92482.0
2020-04-03 13:30:00,30.78,31.14,30.68,30.99,136218.0,24.9885,25.2808,24.9073,25.159,136218.0
2020-04-03 14:00:00,30.99,31.12,30.92,31.09,110582.0,25.159,25.2645,25.1022,25.2402,110582.0
2020-04-03 14:30:00,31.09,31.6,31.05,31.56,100139.0,25.2402,25.6542,25.2077,25.6217,100139.0
2020-04-03 15:00:00,31.54,32.0,31.38,32.0,234382.0,25.6055,25.979,25.4756,25.979,234382.0
2020-04-03 15:30:00,32.01,32.1,31.61,31.87,503420.0,25.9871,26.0601,25.6623,25.8734,503420.0
2020-04-06 09:30:00,34.06,34.28,33.0,33.62,147705.0,27.6514,27.83,26.7908,27.2941,147705.0
2020-04-06 10:00:00,33.6,34.33,33.52,33.98,168920.0,27.2779,27.8705,27.213,27.5864,168920.0
2020-04-06 10:30:00,34.01,34.07,33.02,33.42,127409.0,27.6108,27.6595,26.807,27.1318,127409.0
2020-04-06 11:00:00,33.41,33.44,32.76,33.16,135121.0,27.1237,27.148,26.596,26.9207,135121.0
2020-04-06 11:30:00,33.17,33.63,33.04,33.43,146266.0,26.9288,27.3023,26.8233,27.1399,146266.0
2020-04-06 12:00:00,33.5,33.83,33.36,33.65,146016.0,27.1967,27.4646,27.0831,27.3185,146016.0
2020-04-06 12:30:00,33.65,33.74,33.4,33.74,123105.0,27.3185,27.3916,27.1155,27.3916,123105.0
2020-04-06 13:00:00,33.72,33.81,33.47,33.62,86358.0,27.3753,27.4484,27.1724,27.2941,86358.0
2020-04-06 13:30:00,33.61,33.97,33.48,33.55,133864.0,27.286,27.5783,27.1805,27.2373,133864.0
2020-04-06 14:00:00,33.55,33.55,33.12,33.48,94706.0,27.2373,27.2373,26.8882,27.1805,94706.0
2020-04-06 14:30:00,33.47,33.57,33.38,33.45,113135.0,27.1724,27.2535,27.0993,27.1561,113135.0
2020-04-06 15:00:00,33.44,33.62,33.3,33.5,152490.0,27.148,27.2941,27.0344,27.1967,152490.0
2020-04-06 15:30:00,33.5,33.81,33.21,33.54,453119.0,27.1967,27.4484,26.9613,27.2292,453119.0
2020-04-07 09:30:00,35.59,36.96,35.0,36.8,268818.0,28.8935,30.0057,28.4145,29.8758,268818.0
2020-04-07 10:00:00,36.82,37.35,36.45,36.86,234189.0,29.892,30.3223,29.5917,29.9245,234189.0
2020-04-07 10:30:00,36.85,37.19,36.13,36.55,183024.0,29.9164,30.1924,29.3319,29.6728,183024.0
2020-04-07 11:00:00,36.48,37.38,36.15,36.95,321292.0,29.616,30.3467,29.3481,29.9976,321292.0
2020-04-07 11:30:00,36.97,37.5,36.91,37.04,156183.0,30.0138,30.4441,29.9651,30.0706,156183.0
2020-04-07 12:00:00,37.08,37.48,36.91,37.45,111400.0,30.1031,30.4279,29.9651,30.4035,111400.0
2020-04-07 12:30:00,37.47,37.88,37.37,37.54,148886.0,30.4197,30.7526,30.3386,30.4766,148886.0
2020-04-07 13:00:00,37.54,37.68,37.09,37.47,120846.0,30.4766,30.5902,30.1112,30.4197,120846.0
2020-04-07 13:30:00,37.46,37.99,37.45,37.7,214696.0,30.4116,30.8419,30.4035,30.6065,214696.0
2020-04-07 14:00:00,37.68,37.74,37.05,37.36,181879.0,30.5902,30.6389,30.0788,30.3304,181879.0
2020-04-07 14:30:00,37.41,37.58,37.24,37.35,146490.0,30.371,30.509,30.233,30.3223,146490.0
2020-04-07 15:00:00,37.35,37.78,37.02,37.33,330278.0,30.3223,30.6714,30.0544,30.3061,330278.0
2020-04-07 15:30:00,37.34,38.18,37.25,37.3,669009.0,30.3142,30.9961,30.2411,30.2817,669009.0
2020-04-08 09:30:00,37.73,38.16,36.99,37.29,119412.0,30.6308,30.9799,30.0301,30.2736,119412.0
2020-04-08 10:00:00,37.28,37.84,37.01,37.7,130706.0,30.2655,30.7201,30.0463,30.6065,130706.0
2020-04-08 10:30:00,37.66,38.2,37.65,37.98,138199.0,30.574,31.0124,30.5659,30.8338,138199.0
2020-04-08 11:00:00,37.93,38.64,37.93,38.5,101979.0,30.7932,31.3696,30.7932,31.2559,101979.0
2020-04-08 11:30:00,38.5,39.06,38.5,38.77,99529.0,31.2559,31.7106,31.2559,31.4751,99529.0
2020-04-08 12:00:00,38.77,39.44,38.62,39.13,144861.0,31.4751,32.0191,31.3534,31.7674,144861.0
2020-04-08 12:30:00,39.15,40.12,39.15,39.79,141957.0,31.7836,32.5711,31.7836,32.3032,141957.0
2020-04-08 13:00:00,39.82,40.18,39.69,40.01,142100.0,32.3276,32.6198,32.222,32.4818,142100.0
2020-04-08 13:30:00,39.98,39.98,39.17,39.27,196296.0,32.4575,32.4575,31.7999,31.8811,196296.0
2020-04-08 14:00:00,39.28,40.05,39.27,40.02,237083.0,31.8892,32.5143,31.8811,32.4899,237083.0
2020-04-08 14:30:00,40.03,40.04,39.69,39.91,112003.0,32.4981,32.5062,32.222,32.4006,112003.0
2020-04-08 15:00:00,39.92,40.38,39.88,40.35,275730.0,32.4087,32.7822,32.3763,32.7578,275730.0
2020-04-08 15:30:00,40.38,40.78,40.02,40.45,484051.0,32.7822,33.1069,32.4899,32.839,484051.0
2020-04-09 09:30:00,41.43,44.3,41.17,43.86,153458.0,33.6346,35.9646,33.4236,35.6074,153458.0
2020-04-09 10:00:00,43.9,44.16,42.92,43.73,232341.0,35.6399,35.851,34.8443,35.5019,232341.0
2020-04-09 10:30:00,43.73,44.33,43.55,43.76,170807.0,35.5019,35.989,35.3557,35.5262,170807.0
2020-04-09 11:00:00,43.79,44.03,43.35,44.03,103754.0,35.5506,35.7454,35.1934,35.7454,103754.0
2020-04-09 11:30:00,44.05,44.24,43.73,44.0,116610.0,35.7617,35.9159,35.5019,35.7211,116610.0
2020-04-09 12:00:00,44.0,44.06,43.54,43.91,147999.0,35.7211,35.7698,35.3476,35.648,147999.0
2020-04-09 12:30:00,43.91,44.63,43.91,44.59,115238.0,35.648,36.2325,35.648,36.2001,115238.0
2020-04-09 13:00:00,44.52,44.55,44.06,44.4,123255.0,36.1432,36.1676,35.7698,36.0458,123255.0
2020-04-09 13:30:00,44.42,44.54,43.86,44.22,132087.0,36.062,36.1595,35.6074,35.8997,132087.0
2020-04-09 14:00:00,44.18,44.23,43.82,44.01,137296.0,35.8672,35.9078,35.5749,35.7292,137296.0
2020-04-09 14:30:00,44.02,44.18,43.23,43.53,171180.0,35.7373,35.8672,35.0959,35.3395,171180.0
2020-04-09 15:00:00,43.53,44.01,43.23,43.73,180929.0,35.3395,35.7292,35.0959,35.5019,180929.0
2020-04-09 15:30:00,43.77,43.87,43.39,43.47,413493.0,35.5343,35.6155,35.2258,35.2908,413493.0
2020-04-13 09:30:00,43.09,43.56,41.79,41.95,92768.0,34.9823,35.3639,33.9269,34.0568,92768.0
2020-04-13 10:00:00,41.96,42.04,41.64,41.93,137554.0,34.0649,34.1299,33.8051,34.0406,137554.0
2020-04-13 10:30:00,41.91,41.91,41.24,41.3,127773.0,34.0243,34.0243,33.4804,33.5291,127773.0
2020-04-13 11:00:00,41.26,42.04,41.14,42.02,90708.0,33.4966,34.1299,33.3992,34.1136,90708.0
2020-04-13 11:30:00,41.98,42.08,41.65,41.97,44967.0,34.0811,34.1623,33.8132,34.073,44967.0
2020-04-13 12:00:00,41.95,42.47,41.92,42.13,82624.0,34.0568,34.4789,34.0324,34.2029,82624.0
2020-04-13 12:30:00,42.11,42.14,41.87,41.91,40075.0,34.1867,34.211,33.9918,34.0243,40075.0
2020-04-13 13:00:00,41.89,41.89,41.68,41.77,51887.0,34.0081,34.0081,33.8376,33.9107,51887.0
2020-04-13 13:30:00,41.76,42.1,41.75,42.0,69683.0,33.9025,34.1786,33.8944,34.0974,69683.0
2020-04-13 14:00:00,42.02,42.27,41.94,42.13,43170.0,34.1136,34.3166,34.0487,34.2029,43170.0
2020-04-13 14:30:00,42.15,42.45,42.1,42.39,63263.0,34.2192,34.4627,34.1786,34.414,63263.0
2020-04-13 15:00:00,42.4,42.42,42.2,42.33,85380.0,34.4221,34.4384,34.2597,34.3653,85380.0
2020-04-13 15:30:00,42.34,42.58,42.05,42.09,255762.0,34.3734,34.5682,34.138,34.1704,255762.0
2020-04-14 09:30:00,42.83,44.47,42.83,44.28,142649.0,34.7712,36.1026,34.7712,35.9484,142649.0
2020-04-14 10:00:00,44.22,44.51,43.73,44.03,134426.0,35.8997,36.1351,35.5019,35.7454,134426.0
2020-04-14 10:30:00,44.05,44.18,43.75,43.77,102266.0,35.7617,35.8672,35.5181,35.5343,102266.0
2020-04-14 11:00:00,43.78,43.9,43.39,43.77,136843.0,35.5425,35.6399,35.2258,35.5343,136843.0
2020-04-14 11:30:00,43.76,43.89,43.45,43.48,61701.0,35.5262,35.6318,35.2746,35.2989,61701.0
2020-04-14 12:00:00,43.49,43.89,43.48,43.82,67846.0,35.307,35.6318,35.2989,35.5749,67846.0
2020-04-14 12:30:00,43.85,44.12,43.76,44.08,43937.0,35.5993,35.8185,35.5262,35.786,43937.0
2020-04-14 13:00:00,44.08,44.2,43.83,44.17,73205.0,35.786,35.8834,35.5831,35.8591,73205.0
2020-04-14 13:30:00,44.2,44.4,44.2,44.25,71354.0,35.8834,36.0458,35.8834,35.924,71354.0
2020-04-14 14:00:00,44.29,44.54,44.04,44.43,61268.0,35.9565,36.1595,35.7535,36.0702,61268.0
2020-04-14 14:30:00,44.46,44.57,44.32,44.54,54105.0,36.0945,36.1838,35.9809,36.1595,54105.0
2020-04-14 15:00:00,44.54,44.58,44.34,44.5,105430.0,36.1595,36.1919,35.9971,36.127,105430.0
2020-04-14 15:30:00,44.5,44.6,44.18,44.21,334861.0,36.127,36.2082,35.8672,35.8916,334861.0
2020-04-15 09:30:00,42.28,43.16,42.09,42.31,95217.0,34.3247,35.0391,34.1704,34.3491,95217.0
2020-04-15 10:00:00,42.34,42.37,41.6,41.69,62196.0,34.3734,34.3978,33.7726,33.8457,62196.0
2020-04-15 10:30:00,41.65,42.01,41.6,41.95,80724.0,33.8132,34.1055,33.7726,34.0568,80724.0
2020-04-15 11:00:00,41.93,42.07,41.68,42.06,86229.0,34.0406,34.1542,33.8376,34.1461,86229.0
2020-04-15 11:30:00,42.08,42.32,41.85,42.04,46915.0,34.1623,34.3572,33.9756,34.1299,46915.0
2020-04-15 12:00:00,42.0,42.39,41.83,42.39,64808.0,34.0974,34.414,33.9594,34.414,64808.0
2020-04-15 12:30:00,42.36,42.75,42.26,42.75,45720.0,34.3896,34.7063,34.3085,34.7063,45720.0
2020-04-15 13:00:00,42.75,42.91,42.51,42.61,105376.0,34.7063,34.8362,34.5114,34.5926,105376.0
2020-04-15 13:30:00,42.6,42.6,42.31,42.5,67586.0,34.5845,34.5845,34.3491,34.5033,67586.0
2020-04-15 14:00:00,42.53,42.66,42.32,42.44,59117.0,34.5277,34.6332,34.3572,34.4546,59117.0
2020-04-15 14:30:00,42.49,42.72,42.3,42.46,63824.0,34.4952,34.6819,34.3409,34.4708,63824.0
2020-04-15 15:00:00,42.46,42.47,42.06,42.14,119572.0,34.4708,34.4789,34.1461,34.211,119572.0
2020-04-15 15:30:00,42.13,42.6,42.02,42.46,238598.0,34.2029,34.5845,34.1136,34.4708,238598.0
2020-04-16 09:30:00,42.54,42.97,41.88,42.04,129820.0,34.5358,34.8849,34.0,34.1299,129820.0
2020-04-16 10:00:00,42.16,42.34,41.74,42.26,105312.0,34.2273,34.3734,33.8863,34.3085,105312.0
2020-04-16 10:30:00,42.33,42.54,42.17,42.38,151616.0,34.3653,34.5358,34.2354,34.4059,151616.0
2020-04-16 11:00:00,42.34,42.67,41.88,41.89,152220.0,34.3734,34.6413,34.0,34.0081,152220.0
2020-04-16 11:30:00,41.85,41.94,41.45,41.77,133487.0,33.9756,34.0487,33.6509,33.9107,133487.0
2020-04-16 12:00:00,41.77,41.81,41.48,41.59,86973.0,33.9107,33.9431,33.6752,33.7645,86973.0
2020-04-16 12:30:00,41.57,41.58,41.21,41.55,97876.0,33.7483,33.7564,33.456,33.7321,97876.0
2020-04-16 13:00:00,41.54,41.69,41.41,41.63,147775.0,33.7239,33.8457,33.6184,33.797,147775.0
2020-04-16 13:30:00,41.62,41.75,41.5,41.62,88087.0,33.7889,33.8944,33.6915,33.7889,88087.0
2020-04-16 14:00:00,41.59,41.6,41.13,41.32,133250.0,33.7645,33.7726,33.3911,33.5453,133250.0
2020-04-16 14:30:00,41.28,41.5,40.88,41.06,159796.0,33.5129,33.6915,33.1881,33.3342,159796.0
2020-04-16 15:00:00,41.06,41.1,40.52,40.68,184459.0,33.3342,33.3667,32.8959,33.0257,184459.0
2020-04-16 15:30:00,40.68,40.78,40.3,40.3,505155.0,33.0257,33.1069,32.7172,32.7172,505155.0
2020-04-17 09:30:00,41.49,42.5,41.16,41.83,290814.0,33.6833,34.5033,33.4154,33.9594,290814.0
2020-04-17 10:00:00,41.83,41.94,40.95,41.27,110247.0,33.9594,34.0487,33.2449,33.5047,110247.0
2020-04-17 10:30:00,41.29,41.5,40.94,40.97,129781.0,33.521,33.6915,33.2368,33.2612,129781.0
2020-04-17 11:00:00,40.92,41.15,40.88,40.99,103989.0,33.2206,33.4073,33.1881,33.2774,103989.0
2020-04-17 11:30:00,41.0,41.75,40.99,41.71,168908.0,33.2855,33.8944,33.2774,33.8619,168908.0
2020-04-17 12:00:00,41.72,42.05,41.69,42.0,138971.0,33.8701,34.138,33.8457,34.0974,138971.0
2020-04-17 12:30:00,41.99,42.17,41.87,41.96,73178.0,34.0893,34.2354,33.9918,34.0649,73178.0
2020-04-17 13:00:00,41.99,42.13,41.89,41.9,65470.0,34.0893,34.2029,34.0081,34.0162,65470.0
2020-04-17 13:30:00,41.92,41.99,41.77,41.85,81282.0,34.0324,34.0893,33.9107,33.9756,81282.0
2020-04-17 14:00:00,41.85,41.88,41.58,41.6,90820.0,33.9756,34.0,33.7564,33.7726,90820.0
2020-04-17 14:30:00,41.6,41.63,41.44,41.57,127764.0,33.7726,33.797,33.6427,33.7483,127764.0
2020-04-17 15:00:00,41.58,41.88,41.55,41.82,142162.0,33.7564,34.0,33.7321,33.9512,142162.0
2020-04-17 15:30:00,41.8,42.17,41.7,42.08,454586.0,33.935,34.2354,33.8538,34.1623,454586.0
2020-04-20 09:30:00,40.98,41.05,40.14,40.48,115626.0,33.2693,33.3261,32.5874,32.8634,115626.0
2020-04-20 10:00:00,40.44,40.5,39.77,39.9,283785.0,32.8309,32.8796,32.287,32.3925,283785.0
2020-04-20 10:30:00,39.9,40.49,39.52,40.15,184291.0,32.3925,32.8715,32.084,32.5955,184291.0
2020-04-20 11:00:00,40.11,40.17,39.83,39.95,113560.0,32.563,32.6117,32.3357,32.4331,113560.0
2020-04-20 11:30:00,39.91,40.26,39.84,39.95,123238.0,32.4006,32.6848,32.3438,32.4331,123238.0
2020-04-20 12:00:00,39.99,39.99,39.44,39.57,135843.0,32.4656,32.4656,32.0191,32.1246,135843.0
2020-04-20 12:30:00,39.58,39.66,39.21,39.22,128784.0,32.1327,32.1977,31.8323,31.8405,128784.0
2020-04-20 13:00:00,39.23,39.24,38.78,38.91,192372.0,31.8486,31.8567,31.4832,31.5888,192372.0
2020-04-20 13:30:00,38.91,38.96,38.7,38.77,125077.0,31.5888,31.6294,31.4183,31.4751,125077.0
2020-04-20 14:00:00,38.76,38.88,38.35,38.39,94033.0,31.467,31.5644,31.1342,31.1666,94033.0
2020-04-20 14:30:00,38.4,38.64,38.12,38.14,171202.0,31.1747,31.3696,30.9474,30.9637,171202.0
2020-04-20 15:00:00,38.13,38.27,37.88,38.07,336134.0,30.9556,31.0692,30.7526,30.9068,336134.0
2020-04-20 15:30:00,38.07,38.29,37.81,38.15,415946.0,30.9068,31.0854,30.6958,30.9718,415946.0
2020-04-21 09:30:00,36.76,38.1,36.75,37.7,181195.0,29.8433,30.9312,29.8352,30.6065,181195.0
2020-04-21 10:00:00,37.7,37.7,37.17,37.24,99069.0,30.6065,30.6065,30.1762,30.233,99069.0
2020-04-21 10:30:00,37.2,37.27,36.75,36.75,191780.0,30.2005,30.2574,29.8352,29.8352,191780.0
2020-04-21 11:00:00,36.75,36.79,36.26,36.64,160167.0,29.8352,29.8677,29.4374,29.7459,160167.0
2020-04-21 11:30:00,36.67,36.96,36.3,36.55,138524.0,29.7703,30.0057,29.4699,29.6728,138524.0
2020-04-21 12:00:00,36.55,36.65,36.29,36.41,118404.0,29.6728,29.754,29.4618,29.5592,118404.0
2020-04-21 12:30:00,36.39,36.44,36.1,36.35,158971.0,29.5429,29.5835,29.3075,29.5105,158971.0
2020-04-21 13:00:00,36.35,36.76,36.32,36.73,96684.0,29.5105,29.8433,29.4861,29.819,96684.0
2020-04-21 13:30:00,36.7,36.78,36.48,36.55,121547.0,29.7946,29.8596,29.616,29.6728,121547.0
2020-04-21 14:00:00,36.55,36.57,36.24,36.37,104416.0,29.6728,29.6891,29.4212,29.5267,104416.0
2020-04-21 14:30:00,36.37,36.45,36.0,36.01,131371.0,29.5267,29.5917,29.2263,29.2344,131371.0
2020-04-21 15:00:00,36.02,36.41,36.0,36.21,277244.0,29.2426,29.5592,29.2263,29.3968,277244.0
2020-04-21 15:30:00,36.22,36.4,36.01,36.06,494774.0,29.4049,29.5511,29.2344,29.275,494774.0
2020-04-22 09:30:00,36.84,37.33,36.32,36.35,177180.0,29.9083,30.3061,29.4861,29.5105,177180.0
2020-04-22 10:00:00,36.35,36.6,36.18,36.55,133689.0,29.5105,29.7134,29.3725,29.6728,133689.0
2020-04-22 10:30:00,36.57,36.82,36.5,36.59,92424.0,29.6891,29.892,29.6322,29.7053,92424.0
2020-04-22 11:00:00,36.6,36.63,36.24,36.56,163008.0,29.7134,29.7378,29.4212,29.681,163008.0
2020-04-22 11:30:00,36.58,37.02,36.51,36.79,156380.0,29.6972,30.0544,29.6404,29.8677,156380.0
2020-04-22 12:00:00,36.79,36.96,36.78,36.94,151394.0,29.8677,30.0057,29.8596,29.9895,151394.0
2020-04-22 12:30:00,36.93,37.1,36.9,36.98,120461.0,29.9813,30.1194,29.957,30.0219,120461.0
2020-04-22 13:00:00,36.98,37.07,36.86,37.05,78372.0,30.0219,30.095,29.9245,30.0788,78372.0
2020-04-22 13:30:00,37.05,37.21,36.98,37.03,110826.0,30.0788,30.2087,30.0219,30.0625,110826.0
2020-04-22 14:00:00,37.03,37.11,36.82,36.92,79123.0,30.0625,30.1275,29.892,29.9732,79123.0
2020-04-22 14:30:00,36.93,37.09,36.88,37.03,188836.0,29.9813,30.1112,29.9407,30.0625,188836.0
2020-04-22 15:00:00,37.07,37.08,36.89,36.95,206768.0,30.095,30.1031,29.9489,29.9976,206768.0
2020-04-22 15:30:00,36.95,37.45,36.93,37.22,413974.0,29.9976,30.4035,29.9813,30.2168,413974.0
2020-04-23 09:30:00,37.42,37.76,37.08,37.46,184801.0,30.3791,30.6552,30.1031,30.4116,184801.0
2020-04-23 10:00:00,37.46,37.56,37.23,37.53,71180.0,30.4116,30.4928,30.2249,30.4684,71180.0
2020-04-23 10:30:00,37.52,38.03,37.41,37.69,70492.0,30.4603,30.8744,30.371,30.5983,70492.0
2020-04-23 11:00:00,37.65,37.97,37.47,37.8,69991.0,30.5659,30.8257,30.4197,30.6876,69991.0
2020-04-23 11:30:00,37.88,37.96,37.68,37.93,103528.0,30.7526,30.8175,30.5902,30.7932,103528.0
2020-04-23 12:00:00,37.93,38.08,37.89,37.92,43881.0,30.7932,30.915,30.7607,30.7851,43881.0
2020-04-23 12:30:00,37.92,37.94,37.23,37.5,102657.0,30.7851,30.8013,30.2249,30.4441,102657.0
2020-04-23 13:00:00,37.48,37.62,37.39,37.5,83856.0,30.4279,30.5415,30.3548,30.4441,83856.0
2020-04-23 13:30:00,37.51,37.58,37.23,37.41,61980.0,30.4522,30.509,30.2249,30.371,61980.0
2020-04-23 14:00:00,37.43,37.53,37.22,37.5,185192.0,30.3873,30.4684,30.2168,30.4441,185192.0
2020-04-23 14:30:00,37.52,37.68,37.43,37.61,71972.0,30.4603,30.5902,30.3873,30.5334,71972.0
2020-04-23 15:00:00,37.59,37.62,37.39,37.62,111257.0,30.5172,30.5415,30.3548,30.5415,111257.0
2020-04-23 15:30:00,37.63,37.72,37.45,37.47,344895.0,30.5496,30.6227,30.4035,30.4197,344895.0
2020-04-24 09:30:00,37.86,38.07,37.32,37.6,97197.0,30.7364,30.9068,30.298,30.5253,97197.0
2020-04-24 10:00:00,37.55,37.68,36.95,37.1,69939.0,30.4847,30.5902,29.9976,30.1194,69939.0
2020-04-24 10:30:00,37.08,37.5,37.05,37.39,46383.0,30.1031,30.4441,30.0788,30.3548,46383.0
2020-04-24 11:00:00,37.37,37.47,37.03,37.29,105627.0,30.3386,30.4197,30.0625,30.2736,105627.0
2020-04-24 11:30:00,37.29,37.47,37.27,37.29,56987.0,30.2736,30.4197,30.2574,30.2736,56987.0
2020-04-24 12:00:00,37.29,37.31,36.88,36.92,61905.0,30.2736,30.2898,29.9407,29.9732,61905.0
2020-04-24 12:30:00,36.91,36.96,36.7,36.93,86624.0,29.9651,30.0057,29.7946,29.9813,86624.0
2020-04-24 13:00:00,36.95,37.16,36.8,37.16,56793.0,29.9976,30.1681,29.8758,30.1681,56793.0
2020-04-24 13:30:00,37.15,37.44,37.05,37.44,65928.0,30.1599,30.3954,30.0788,30.3954,65928.0
2020-04-24 14:00:00,37.45,37.56,37.29,37.51,77996.0,30.4035,30.4928,30.2736,30.4522,77996.0
2020-04-24 14:30:00,37.51,37.88,37.5,37.87,80047.0,30.4522,30.7526,30.4441,30.7445,80047.0
2020-04-24 15:00:00,37.87,38.1,37.74,38.0,152114.0,30.7445,30.9312,30.6389,30.85,152114.0
2020-04-24 15:30:00,37.99,38.07,37.71,37.78,345262.0,30.8419,30.9068,30.6146,30.6714,345262.0
2020-04-27 09:30:00,38.26,38.52,37.85,38.42,68497.0,31.0611,31.2722,30.7282,31.191,68497.0
2020-04-27 10:00:00,38.47,38.91,38.31,38.78,88997.0,31.2316,31.5888,31.1017,31.4832,88997.0
2020-04-27 10:30:00,38.78,39.15,38.75,38.9,112968.0,31.4832,31.7836,31.4589,31.5807,112968.0
2020-04-27 11:00:00,38.9,38.95,38.7,38.95,110743.0,31.5807,31.6213,31.4183,31.6213,110743.0
2020-04-27 11:30:00,38.94,39.41,38.94,39.34,62699.0,31.6131,31.9947,31.6131,31.9379,62699.0
2020-04-27 12:00:00,39.37,39.53,39.33,39.43,123897.0,31.9622,32.0921,31.9298,32.0109,123897.0
2020-04-27 12:30:00,39.44,39.84,39.44,39.82,86312.0,32.0191,32.3438,32.0191,32.3276,86312.0
2020-04-27 13:00:00,39.84,39.84,39.65,39.76,78469.0,32.3438,32.3438,32.1896,32.2789,78469.0
2020-04-27 13:30:00,39.78,40.11,39.75,40.09,134110.0,32.2951,32.563,32.2707,32.5468,134110.0
2020-04-27 14:00:00,40.08,40.1,39.93,40.02,66697.0,32.5386,32.5549,32.4169,32.4899,66697.0
2020-04-27 14:30:00,40.03,40.14,39.96,40.08,54550.0,32.4981,32.5874,32.4412,32.5386,54550.0
2020-04-27 15:00:00,40.09,40.23,40.0,40.01,74100.0,32.5468,32.6604,32.4737,32.4818,74100.0
2020-04-27 15:30:00,40.03,40.31,40.02,40.08,332516.0,32.4981,32.7254,32.4899,32.5386,332516.0
2020-04-28 09:30:00,41.45,42.31,41.15,41.87,171388.0,33.6509,34.3491,33.4073,33.9918,171388.0
2020-04-28 10:00:00,41.86,42.41,41.73,41.89,229715.0,33.9837,34.4302,33.8782,34.0081,229715.0
2020-04-28 10:30:00,41.88,42.09,41.16,41.22,176653.0,34.0,34.1704,33.4154,33.4641,176653.0
2020-04-28 11:00:00,41.24,41.59,41.08,41.45,168118.0,33.4804,33.7645,33.3505,33.6509,168118.0
2020-04-28 11:30:00,41.42,41.81,41.33,41.68,79213.0,33.6265,33.9431,33.5534,33.8376,79213.0
2020-04-28 12:00:00,41.69,42.05,41.68,41.95,82901.0,33.8457,34.138,33.8376,34.0568,82901.0
2020-04-28 12:30:00,41.93,42.11,41.88,42.06,68495.0,34.0406,34.1867,34.0,34.1461,68495.0
2020-04-28 13:00:00,42.04,42.18,41.96,42.13,72913.0,34.1299,34.2435,34.0649,34.2029,72913.0
2020-04-28 13:30:00,42.09,42.19,41.8,41.87,94276.0,34.1704,34.2516,33.935,33.9918,94276.0
2020-04-28 14:00:00,41.87,42.02,41.83,41.99,68434.0,33.9918,34.1136,33.9594,34.0893,68434.0
2020-04-28 14:30:00,42.01,42.12,41.83,42.01,59586.0,34.1055,34.1948,33.9594,34.1055,59586.0
2020-04-28 15:00:00,42.0,42.02,41.8,42.0,85494.0,34.0974,34.1136,33.935,34.0974,85494.0
2020-04-28 15:30:00,41.99,42.01,41.47,41.57,223394.0,34.0893,34.1055,33.6671,33.7483,223394.0
2020-04-29 09:30:00,43.11,43.43,42.4,43.36,133947.0,34.9985,35.2583,34.4221,35.2015,133947.0
2020-04-29 10:00:00,43.37,43.79,43.17,43.79,119715.0,35.2096,35.5506,35.0472,35.5506,119715.0
2020-04-29 10:30:00,43.74,44.83,43.65,44.76,147863.0,35.51,36.3949,35.4369,36.3381,147863.0
2020-04-29 11:00:00,44.77,45.2,44.54,45.18,117800.0,36.3462,36.6953,36.1595,36.679,117800.0
2020-04-29 11:30:00,45.18,45.18,44.89,45.0,140494.0,36.679,36.679,36.4436,36.5329,140494.0
2020-04-29 12:00:00,45.01,45.09,44.8,44.91,133027.0,36.541,36.606,36.3705,36.4598,133027.0
2020-04-29 12:30:00,44.91,44.99,44.79,44.9,190232.0,36.4598,36.5248,36.3624,36.4517,190232.0
2020-04-29 13:00:00,44.9,45.12,44.82,44.94,135278.0,36.4517,36.6303,36.3868,36.4842,135278.0
2020-04-29 13:30:00,44.92,44.93,44.62,44.66,70580.0,36.468,36.4761,36.2244,36.2569,70580.0
2020-04-29 14:00:00,44.61,44.89,44.46,44.69,88394.0,36.2163,36.4436,36.0945,36.2812,88394.0
2020-04-29 14:30:00,44.7,44.82,44.49,44.61,95119.0,36.2894,36.3868,36.1189,36.2163,95119.0
2020-04-29 15:00:00,44.61,44.68,44.32,44.55,167119.0,36.2163,36.2731,35.9809,36.1676,167119.0
2020-04-29 15:30:00,44.55,44.62,44.27,44.27,590498.0,36.1676,36.2244,35.9403,35.9403,590498.0
2020-04-30 09:30:00,43.24,44.11,42.7,43.68,140662.0,35.1041,35.8104,34.6657,35.4613,140662.0
2020-04-30 10:00:00,43.68,44.27,43.45,44.21,144949.0,35.4613,35.9403,35.2746,35.8916,144949.0
2020-04-30 10:30:00,44.24,44.51,43.95,44.0,133060.0,35.9159,36.1351,35.6805,35.7211,133060.0
2020-04-30 11:00:00,44.01,44.06,43.36,43.5,88289.0,35.7292,35.7698,35.2015,35.3151,88289.0
2020-04-30 11:30:00,43.48,43.56,43.24,43.33,97392.0,35.2989,35.3639,35.1041,35.1771,97392.0
2020-04-30 12:00:00,43.32,43.49,43.12,43.34,76483.0,35.169,35.307,35.0066,35.1852,76483.0
2020-04-30 12:30:00,43.35,43.72,43.19,43.57,68055.0,35.1934,35.4937,35.0635,35.372,68055.0
2020-04-30 13:00:00,43.55,43.94,43.51,43.9,72093.0,35.3557,35.6724,35.3233,35.6399,72093.0
2020-04-30 13:30:00,43.88,43.98,43.78,43.85,67907.0,35.6236,35.7048,35.5425,35.5993,67907.0
2020-04-30 14:00:00,43.86,43.86,43.59,43.74,67871.0,35.6074,35.6074,35.3882,35.51,67871.0
2020-04-30 14:30:00,43.76,44.03,43.7,44.03,84246.0,35.5262,35.7454,35.4775,35.7454,84246.0
2020-04-30 15:00:00,44.05,44.11,43.83,44.0,136558.0,35.7617,35.8104,35.5831,35.7211,136558.0
2020-04-30 15:30:00,44.01,44.11,43.79,43.83,415757.0,35.7292,35.8104,35.5506,35.5831,415757.0
2020-05-01 09:30:00,42.52,42.8,41.77,41.88,222026.0,34.5195,34.7469,33.9107,34.0,222026.0
2020-05-01 10:00:00,41.9,42.33,41.73,42.25,142370.0,34.0162,34.3653,33.8782,34.3003,142370.0
2020-05-01 10:30:00,42.28,42.98,42.28,42.55,80022.0,34.3247,34.893,34.3247,34.5439,80022.0
2020-05-01 11:00:00,42.54,42.56,42.2,42.27,72586.0,34.5358,34.552,34.2597,34.3166,72586.0
2020-05-01 11:30:00,42.24,42.25,41.72,41.85,161650.0,34.2922,34.3003,33.8701,33.9756,161650.0
2020-05-01 12:00:00,41.84,42.17,41.75,42.01,69696.0,33.9675,34.2354,33.8944,34.1055,69696.0
2020-05-01 12:30:00,42.01,42.17,41.97,42.12,107041.0,34.1055,34.2354,34.073,34.1948,107041.0
2020-05-01 13:00:00,42.11,42.2,41.86,42.06,109447.0,34.1867,34.2597,33.9837,34.1461,109447.0
2020-05-01 13:30:00,42.05,42.08,41.87,41.97,77353.0,34.138,34.1623,33.9918,34.073,77353.0
2020-05-01 14:00:00,42.0,42.21,41.93,42.12,96144.0,34.0974,34.2679,34.0406,34.1948,96144.0
2020-05-01 14:30:00,42.12,42.12,41.98,42.04,96070.0,34.1948,34.1948,34.0811,34.1299,96070.0
2020-05-01 15:00:00,42.04,42.1,41.94,42.01,117406.0,34.1299,34.1786,34.0487,34.1055,117406.0
2020-05-01 15:30:00,42.01,42.1,41.8,42.04,224672.0,34.1055,34.1786,33.935,34.1299,224672.0
2020-05-04 09:30:00,41.01,41.15,40.42,40.9,156174.0,33.2937,33.4073,32.8147,33.2044,156174.0
2020-05-04 10:00:00,40.9,40.92,40.15,40.33,239399.0,33.2044,33.2206,32.5955,32.7416,239399.0
2020-05-04 10:30:00,40.31,40.34,39.8,39.83,179698.0,32.7254,32.7497,32.3113,32.3357,179698.0
2020-05-04 11:00:00,39.82,40.52,39.74,40.24,233135.0,32.3276,32.8959,32.2626,32.6685,233135.0
2020-05-04 11:30:00,40.26,40.49,40.05,40.12,178924.0,32.6848,32.8715,32.5143,32.5711,178924.0
2020-05-04 12:00:00,40.12,40.39,40.0,40.2,194902.0,32.5711,32.7903,32.4737,32.6361,194902.0
2020-05-04 12:30:00,40.24,40.35,40.12,40.21,72865.0,32.6685,32.7578,32.5711,32.6442,72865.0
2020-05-04 13:00:00,40.23,40.24,39.96,40.03,127683.0,32.6604,32.6685,32.4412,32.4981,127683.0
2020-05-04 13:30:00,40.04,40.17,39.98,40.0,77124.0,32.5062,32.6117,32.4575,32.4737,77124.0
2020-05-04 14:00:00,40.01,40.05,39.75,39.77,141402.0,32.4818,32.5143,32.2707,32.287,141402.0
2020-05-04 14:30:00,39.79,39.89,39.64,39.84,92277.0,32.3032,32.3844,32.1814,32.3438,92277.0
2020-05-04 15:00:00,39.85,40.13,39.75,40.06,133498.0,32.3519,32.5792,32.2707,32.5224,133498.0
2020-05-04 15:30:00,40.06,40.12,39.77,39.95,302780.0,32.5224,32.5711,32.287,32.4331,302780.0
2020-05-05 09:30:00,40.55,41.57,40.14,40.9,228465.0,32.9202,33.7483,32.5874,33.2044,228465.0
2020-05-05 10:00:00,40.83,40.93,39.7,39.7,202160.0,33.1475,33.2287,32.2301,32.2301,202160.0
2020-05-05 10:30:00,39.71,40.08,39.4,39.47,322313.0,32.2383,32.5386,31.9866,32.0434,322313.0
2020-05-05 11:00:00,39.5,39.9,39.3,39.35,231117.0,32.0678,32.3925,31.9054,31.946,231117.0
2020-05-05 11:30:00,39.37,40.19,39.36,40.02,171434.0,31.9622,32.6279,31.9541,32.4899,171434.0
2020-05-05 12:00:00,40.05,40.41,40.0,40.38,67002.0,32.5143,32.8066,32.4737,32.7822,67002.0
2020-05-05 12:30:00,40.39,40.53,40.04,40.05,106287.0,32.7903,32.904,32.5062,32.5143,106287.0
2020-05-05 13:00:00,40.05,40.11,39.38,39.41,120156.0,32.5143,32.563,31.9704,31.9947,120156.0
2020-05-05 13:30:00,39.43,39.44,38.98,39.05,139066.0,32.0109,32.0191,31.6456,31.7024,139066.0
2020-05-05 14:00:00,39.05,39.19,38.99,39.1,100309.0,31.7024,31.8161,31.6537,31.743,100309.0
2020-05-05 14:30:00,39.1,39.32,38.99,39.19,131467.0,31.743,31.9216,31.6537,31.8161,131467.0
2020-05-05 15:00:00,39.18,39.33,39.05,39.21,192939.0,31.808,31.9298,31.7024,31.8323,192939.0
2020-05-05 15:30:00,39.18,39.23,38.76,38.85,356516.0,31.808,31.8486,31.467,31.5401,356516.0
2020-05-06 09:30:00,37.08,38.11,36.77,36.89,434020.0,30.1031,30.9393,29.8514,29.9489,434020.0
2020-05-06 10:00:00,36.97,37.17,36.59,36.65,357965.0,30.0138,30.1762,29.7053,29.754,357965.0
2020-05-06 10:30:00,36.65,37.45,36.64,37.17,210388.0,29.754,30.4035,29.7459,30.1762,210388.0
2020-05-06 11:00:00,37.18,37.18,36.57,36.71,206316.0,30.1843,30.1843,29.6891,29.8027,206316.0
2020-05-06 11:30:00,36.67,36.69,36.29,36.38,190981.0,29.7703,29.7865,29.4618,29.5348,190981.0
2020-05-06 12:00:00,36.35,36.57,36.32,36.41,106642.0,29.5105,29.6891,29.4861,29.5592,106642.0
2020-05-06 12:30:00,36.43,36.47,36.36,36.37,181682.0,29.5754,29.6079,29.5186,29.5267,181682.0
2020-05-06 13:00:00,36.37,36.63,36.36,36.36,94473.0,29.5267,29.7378,29.5186,29.5186,94473.0
2020-05-06 13:30:00,36.37,36.51,36.35,36.4,120598.0,29.5267,29.6404,29.5105,29.5511,120598.0
2020-05-06 14:00:00,36.38,36.38,36.02,36.08,183235.0,29.5348,29.5348,29.2426,29.2913,183235.0
2020-05-06 14:30:00,36.08,36.71,36.04,36.6,171435.0,29.2913,29.8027,29.2588,29.7134,171435.0
2020-05-06 15:00:00,36.61,36.73,36.53,36.56,189711.0,29.7216,29.819,29.6566,29.681,189711.0
2020-05-06 15:30:00,36.55,36.56,35.96,35.97,366784.0,29.6728,29.681,29.1939,29.202,366784.0
2020-05-07 09:30:00,36.42,37.77,36.42,37.38,131821.0,29.5673,30.6633,29.5673,30.3467,131821.0
2020-05-07 10:00:00,37.39,37.39,37.02,37.25,209641.0,30.3548,30.3548,30.0544,30.2411,209641.0
2020-05-07 10:30:00,37.25,38.0,37.15,37.63,219697.0,30.2411,30.85,30.1599,30.5496,219697.0
2020-05-07 11:00:00,37.64,37.8,37.46,37.79,139505.0,30.5577,30.6876,30.4116,30.6795,139505.0
2020-05-07 11:30:00,37.79,38.0,37.74,37.95,85603.0,30.6795,30.85,30.6389,30.8094,85603.0
2020-05-07 12:00:00,37.96,38.07,37.8,38.06,95840.0,30.8175,30.9068,30.6876,30.8987,95840.0
2020-05-07 12:30:00,38.05,38.09,37.58,37.8,77759.0,30.8906,30.9231,30.509,30.6876,77759.0
2020-05-07 13:00:00,37.8,38.0,37.8,37.98,100923.0,30.6876,30.85,30.6876,30.8338,100923.0
2020-05-07 13:30:00,37.96,38.18,37.92,38.08,87903.0,30.8175,30.9961,30.7851,30.915,87903.0
2020-05-07 14:00:00,38.06,38.07,37.8,37.84,61107.0,30.8987,30.9068,30.6876,30.7201,61107.0
2020-05-07 14:30:00,37.85,37.95,37.47,37.47,157723.0,30.7282,30.8094,30.4197,30.4197,157723.0
2020-05-07 15:00:00,37.46,37.67,37.38,37.61,103895.0,30.4116,30.5821,30.3467,30.5334,103895.0
2020-05-07 15:30:00,37.64,37.76,37.44,37.68,308463.0,30.5577,30.6552,30.3954,30.5902,308463.0
2020-05-08 09:30:00,38.03,38.77,37.84,38.67,139447.0,31.3914,32.0022,31.2346,31.9197,139447.0
2020-05-08 10:00:00,38.65,39.02,38.45,38.45,149571.0,31.9032,32.2086,31.7381,31.7381,149571.0
2020-05-08 10:30:00,38.44,38.57,38.21,38.27,105257.0,31.7298,31.8372,31.54,31.5895,105257.0
2020-05-08 11:00:00,38.25,38.98,38.24,38.9,156755.0,31.573,32.1756,31.5648,32.1096,156755.0
2020-05-08 11:30:00,38.88,38.91,38.63,38.73,72082.0,32.093,32.1178,31.8867,31.9692,72082.0
2020-05-08 12:00:00,38.76,38.88,38.58,38.62,134560.0,31.994,32.093,31.8454,31.8784,134560.0
2020-05-08 12:30:00,38.6,38.68,38.49,38.55,186480.0,31.8619,31.928,31.7711,31.8206,186480.0
2020-05-08 13:00:00,38.55,38.68,38.48,38.61,134623.0,31.8206,31.928,31.7629,31.8702,134623.0
2020-05-08 13:30:00,38.61,38.77,38.55,38.72,237840.0,31.8702,32.0022,31.8206,31.961,237840.0
2020-05-08 14:00:00,38.72,39.03,38.71,39.0,153830.0,31.961,32.2169,31.9527,32.1921,153830.0
2020-05-08 14:30:00,39.0,39.01,38.85,38.98,128417.0,32.1921,32.2003,32.0683,32.1756,128417.0
2020-05-08 15:00:00,38.98,39.27,38.95,39.23,150444.0,32.1756,32.415,32.1508,32.3819,150444.0
2020-05-08 15:30:00,39.23,39.45,39.14,39.4,524500.0,32.3819,32.5635,32.3077,32.5223,524500.0
2020-05-11 09:30:00,38.83,38.9,37.34,37.44,146976.0,32.0518,32.1096,30.8219,30.9044,146976.0
2020-05-11 10:00:00,37.44,37.49,37.08,37.34,94686.0,30.9044,30.9457,30.6073,30.8219,94686.0
2020-05-11 10:30:00,37.32,37.68,37.26,37.42,114166.0,30.8054,31.1025,30.7558,30.8879,114166.0
2020-05-11 11:00:00,37.45,37.87,37.42,37.59,114272.0,30.9127,31.2593,30.8879,31.0282,114272.0
2020-05-11 11:30:00,37.6,37.74,37.53,37.55,61878.0,31.0365,31.152,30.9787,30.9952,61878.0
2020-05-11 12:00:00,37.55,37.91,37.5,37.9,58995.0,30.9952,31.2924,30.9539,31.2841,58995.0
2020-05-11 12:30:00,37.9,37.99,37.7,37.71,68768.0,31.2841,31.3584,31.119,31.1273,68768.0
2020-05-11 13:00:00,37.68,37.77,37.55,37.59,68124.0,31.1025,31.1768,30.9952,31.0282,68124.0
2020-05-11 13:30:00,37.59,37.68,37.36,37.36,100662.0,31.0282,31.1025,30.8384,30.8384,100662.0
2020-05-11 14:00:00,37.37,37.41,36.91,36.92,138758.0,30.8466,30.8796,30.4669,30.4752,138758.0
2020-05-11 14:30:00,36.93,37.04,36.77,36.8,113097.0,30.4834,30.5742,30.3514,30.3761,113097.0
2020-05-11 15:00:00,36.8,36.96,36.77,36.94,129066.0,30.3761,30.5082,30.3514,30.4917,129066.0
2020-05-11 15:30:00,36.93,36.97,36.68,36.73,392372.0,30.4834,30.5165,30.2771,30.3184,392372.0
2020-05-12 09:30:00,36.81,37.25,36.1,36.4,188978.0,30.3844,30.7476,29.7983,30.046,188978.0
2020-05-12 10:00:00,36.41,36.69,36.27,36.3,130242.0,30.0542,30.2853,29.9386,29.9634,130242.0
2020-05-12 10:30:00,36.31,36.46,36.21,36.42,156954.0,29.9717,30.0955,29.8891,30.0625,156954.0
2020-05-12 11:00:00,36.42,36.49,36.19,36.25,99569.0,30.0625,30.1202,29.8726,29.9221,99569.0
2020-05-12 11:30:00,36.26,36.34,36.15,36.24,135026.0,29.9304,29.9964,29.8396,29.9139,135026.0
2020-05-12 12:00:00,36.24,36.24,35.82,35.87,186878.0,29.9139,29.9139,29.5672,29.6085,186878.0
2020-05-12 12:30:00,35.86,36.01,35.83,35.91,163799.0,29.6002,29.724,29.5755,29.6415,163799.0
2020-05-12 13:00:00,35.92,35.92,35.52,35.69,140137.0,29.6497,29.6497,29.3196,29.4599,140137.0
2020-05-12 13:30:00,35.68,35.88,35.56,35.87,97094.0,29.4516,29.6167,29.3526,29.6085,97094.0
2020-05-12 14:00:00,35.87,35.94,35.66,35.84,119548.0,29.6085,29.6663,29.4351,29.5837,119548.0
2020-05-12 14:30:00,35.85,35.97,35.78,35.81,136658.0,29.592,29.691,29.5342,29.5589,136658.0
2020-05-12 15:00:00,35.8,35.89,35.49,35.5,182101.0,29.5507,29.625,29.2948,29.3031,182101.0
2020-05-12 15:30:00,35.5,35.68,35.45,35.54,458738.0,29.3031,29.4516,29.2618,29.3361,458738.0
2020-05-13 09:30:00,35.01,35.14,34.29,34.41,234955.0,28.8986,29.0059,28.3043,28.4033,234955.0
2020-05-13 10:00:00,34.43,34.63,33.9,34.05,192758.0,28.4198,28.5849,27.9824,28.1062,192758.0
2020-05-13 10:30:00,34.05,34.34,33.73,33.8,199895.0,28.1062,28.3456,27.842,27.8998,199895.0
2020-05-13 11:00:00,33.79,33.85,33.08,33.23,240325.0,27.8916,27.9411,27.3055,27.4293,240325.0
2020-05-13 11:30:00,33.22,33.29,33.0,33.27,210184.0,27.4211,27.4788,27.2395,27.4623,210184.0
2020-05-13 12:00:00,33.29,33.38,32.92,33.25,305030.0,27.4788,27.5531,27.1734,27.4458,305030.0
2020-05-13 12:30:00,33.26,33.56,33.21,33.26,197451.0,27.4541,27.7017,27.4128,27.4541,197451.0
2020-05-13 13:00:00,33.29,33.72,33.19,33.55,169772.0,27.4788,27.8338,27.3963,27.6935,169772.0
2020-05-13 13:30:00,33.51,33.57,33.21,33.28,120081.0,27.6604,27.71,27.4128,27.4706,120081.0
2020-05-13 14:00:00,33.27,33.27,32.8,32.81,137935.0,27.4623,27.4623,27.0744,27.0826,137935.0
2020-05-13 14:30:00,32.82,32.86,32.46,32.46,205278.0,27.0909,27.1239,26.7937,26.7937,205278.0
2020-05-13 15:00:00,32.46,32.66,32.22,32.24,257895.0,26.7937,26.9588,26.5956,26.6121,257895.0
2020-05-13 15:30:00,32.25,32.4,32.06,32.33,476185.0,26.6204,26.7442,26.4636,26.6864,476185.0
2020-05-14 09:30:00,32.0,32.06,30.84,30.95,400013.0,26.414,26.4636,25.4565,25.5473,400013.0
2020-05-14 10:00:00,30.97,32.17,30.82,32.15,262894.0,25.5638,26.5544,25.44,26.5378,262894.0
2020-05-14 10:30:00,32.17,34.0,32.17,33.73,293779.0,26.5544,28.0649,26.5544,27.842,293779.0
2020-05-14 11:00:00,33.73,34.21,33.34,33.36,261237.0,27.842,28.2382,27.5201,27.5366,261237.0
2020-05-14 11:30:00,33.34,33.47,32.76,33.39,130513.0,27.5201,27.6274,27.0414,27.5614,130513.0
2020-05-14 12:00:00,33.37,33.92,33.33,33.76,125941.0,27.5449,27.9989,27.5119,27.8668,125941.0
2020-05-14 12:30:00,33.79,34.11,33.75,34.02,122224.0,27.8916,28.1557,27.8585,28.0814,122224.0
2020-05-14 13:00:00,34.03,34.66,33.66,34.63,303004.0,28.0897,28.6097,27.7843,28.5849,303004.0
2020-05-14 13:30:00,34.62,34.65,34.08,34.1,119147.0,28.5767,28.6014,28.1309,28.1474,119147.0
2020-05-14 14:00:00,34.1,34.22,34.0,34.16,197090.0,28.1474,28.2465,28.0649,28.197,197090.0
2020-05-14 14:30:00,34.18,34.39,34.15,34.18,199477.0,28.2135,28.3868,28.1887,28.2135,199477.0
2020-05-14 15:00:00,34.19,34.68,34.17,34.59,259799.0,28.2217,28.6262,28.2052,28.5519,259799.0
2020-05-14 15:30:00,34.61,35.1,34.57,35.03,742789.0,28.5684,28.9729,28.5354,28.9151,742789.0
2020-05-15 09:30:00,34.96,34.96,33.65,33.86,319298.0,28.8573,28.8573,27.776,27.9493,319298.0
2020-05-15 10:00:00,33.88,34.96,33.66,34.78,468275.0,27.9659,28.8573,27.7843,28.7087,468275.0
2020-05-15 10:30:00,34.77,34.97,34.49,34.73,230380.0,28.7005,28.8656,28.4694,28.6675,230380.0
2020-05-15 11:00:00,34.72,34.89,34.26,34.7,226187.0,28.6592,28.7995,28.2795,28.6427,226187.0
2020-05-15 11:30:00,34.7,34.72,34.03,34.13,223849.0,28.6427,28.6592,28.0897,28.1722,223849.0
2020-05-15 12:00:00,34.13,34.35,34.05,34.18,201584.0,28.1722,28.3538,28.1062,28.2135,201584.0
2020-05-15 12:30:00,34.19,34.42,34.14,34.26,115687.0,28.2217,28.4116,28.1805,28.2795,115687.0
2020-05-15 13:00:00,34.27,34.46,34.06,34.39,106356.0,28.2878,28.4446,28.1144,28.3868,106356.0
2020-05-15 13:30:00,34.37,34.9,34.33,34.77,105138.0,28.3703,28.8078,28.3373,28.7005,105138.0
2020-05-15 14:00:00,34.77,34.89,34.64,34.74,223847.0,28.7005,28.7995,28.5932,28.6757,223847.0
2020-05-15 14:30:00,34.77,35.06,34.48,34.97,529295.0,28.7005,28.9399,28.4611,28.8656,529295.0
2020-05-15 15:00:00,34.98,35.13,34.92,35.0,492834.0,28.8738,28.9976,28.8243,28.8903,492834.0
2020-05-15 15:30:00,35.0,35.52,34.93,35.29,712493.0,28.8903,29.3196,28.8326,29.1297,712493.0
2020-05-18 09:30:00,37.14,39.0,37.14,38.76,481668.0,30.6568,32.1921,30.6568,31.994,481668.0
2020-05-18 10:00:00,38.73,39.02,37.94,38.01,233023.0,31.9692,32.2086,31.3171,31.3749,233023.0
2020-05-18 10:30:00,38.04,38.43,37.79,37.89,151193.0,31.3997,31.7216,31.1933,31.2759,151193.0
2020-05-18 11:00:00,37.91,38.77,37.87,38.77,137767.0,31.2924,32.0022,31.2593,32.0022,137767.0
2020-05-18 11:30:00,38.76,38.79,38.28,38.61,160575.0,31.994,32.0188,31.5978,31.8702,160575.0
2020-05-18 12:00:00,38.59,38.95,38.54,38.83,108746.0,31.8537,32.1508,31.8124,32.0518,108746.0
2020-05-18 12:30:00,38.83,38.89,38.68,38.73,56638.0,32.0518,32.1013,31.928,31.9692,56638.0
2020-05-18 13:00:00,38.71,38.94,38.67,38.71,62052.0,31.9527,32.1426,31.9197,31.9527,62052.0
2020-05-18 13:30:00,38.68,38.89,38.52,38.56,81839.0,31.928,32.1013,31.7959,31.8289,81839.0
2020-05-18 14:00:00,38.56,38.63,38.14,38.35,121075.0,31.8289,31.8867,31.4822,31.6556,121075.0
2020-05-18 14:30:00,38.36,38.58,38.34,38.45,102711.0,31.6638,31.8454,31.6473,31.7381,102711.0
2020-05-18 15:00:00,38.43,38.53,38.3,38.3,80438.0,31.7216,31.8041,31.6143,31.6143,80438.0
2020-05-18 15:30:00,38.28,38.41,37.8,37.87,368373.0,31.5978,31.7051,31.2016,31.2593,368373.0
2020-05-19 09:30:00,37.63,37.64,36.81,37.61,244067.0,31.0612,31.0695,30.3844,31.0447,244067.0
2020-05-19 10:00:00,37.6,38.06,37.27,37.51,162057.0,31.0365,31.4162,30.7641,30.9622,162057.0
2020-05-19 10:30:00,37.54,37.75,37.22,37.67,104843.0,30.987,31.1603,30.7228,31.0943,104843.0
2020-05-19 11:00:00,37.71,38.3,37.67,38.17,119511.0,31.1273,31.6143,31.0943,31.507,119511.0
2020-05-19 11:30:00,38.14,38.55,38.14,38.27,115936.0,31.4822,31.8206,31.4822,31.5895,115936.0
2020-05-19 12:00:00,38.28,38.38,38.17,38.2,35827.0,31.5978,31.6803,31.507,31.5317,35827.0
2020-05-19 12:30:00,38.19,38.24,38.01,38.07,43071.0,31.5235,31.5648,31.3749,31.4244,43071.0
2020-05-19 13:00:00,38.08,38.22,38.02,38.07,64583.0,31.4327,31.5483,31.3832,31.4244,64583.0
2020-05-19 13:30:00,38.06,38.37,38.05,38.18,51934.0,31.4162,31.6721,31.4079,31.5152,51934.0
2020-05-19 14:00:00,38.19,38.32,38.12,38.12,68425.0,31.5235,31.6308,31.4657,31.4657,68425.0
2020-05-19 14:30:00,38.13,38.27,37.71,37.75,116475.0,31.474,31.5895,31.1273,31.1603,116475.0
2020-05-19 15:00:00,37.74,38.18,37.68,37.82,147406.0,31.152,31.5152,31.1025,31.2181,147406.0
2020-05-19 15:30:00,37.82,37.87,37.43,37.44,345410.0,31.2181,31.2593,30.8962,30.9044,345410.0
2020-05-20 09:30:00,38.06,38.09,36.86,36.98,230378.0,31.4162,31.4409,30.4257,30.5247,230378.0
2020-05-20 10:00:00,36.98,37.27,36.52,36.65,215312.0,30.5247,30.7641,30.145,30.2523,215312.0
2020-05-20 10:30:00,36.65,37.15,36.6,37.11,193006.0,30.2523,30.665,30.211,30.632,193006.0
2020-05-20 11:00:00,37.07,37.17,36.42,36.77,197673.0,30.599,30.6815,30.0625,30.3514,197673.0
2020-05-20 11:30:00,36.74,36.81,36.49,36.72,142284.0,30.3266,30.3844,30.1202,30.3101,142284.0
2020-05-20 12:00:00,36.7,36.75,36.61,36.71,104729.0,30.2936,30.3349,30.2193,30.3018,104729.0
2020-05-20 12:30:00,36.71,36.83,36.5,36.68,99815.0,30.3018,30.4009,30.1285,30.2771,99815.0
2020-05-20 13:00:00,36.68,36.69,36.42,36.46,150099.0,30.2771,30.2853,30.0625,30.0955,150099.0
2020-05-20 13:30:00,36.47,36.83,36.47,36.83,119083.0,30.1037,30.4009,30.1037,30.4009,119083.0
2020-05-20 14:00:00,36.82,37.11,36.74,37.09,114196.0,30.3926,30.632,30.3266,30.6155,114196.0
2020-05-20 14:30:00,37.08,37.09,36.79,36.8,121678.0,30.6073,30.6155,30.3679,30.3761,121678.0
2020-05-20 15:00:00,36.79,36.88,36.67,36.87,149755.0,30.3679,30.4422,30.2688,30.4339,149755.0
2020-05-20 15:30:00,36.86,36.89,36.55,36.64,305187.0,30.4257,30.4504,30.1698,30.2441,305187.0
2020-05-21 09:30:00,36.35,37.18,36.27,37.15,110527.0,30.0047,30.6898,29.9386,30.665,110527.0
2020-05-21 10:00:00,37.12,37.18,36.67,36.71,73974.0,30.6403,30.6898,30.2688,30.3018,73974.0
2020-05-21 10:30:00,36.71,36.71,36.31,36.36,79534.0,30.3018,30.3018,29.9717,30.0129,79534.0
2020-05-21 11:00:00,36.34,36.34,35.76,35.84,69955.0,29.9964,29.9964,29.5177,29.5837,69955.0
2020-05-21 11:30:00,35.85,36.39,35.83,36.34,90228.0,29.592,30.0377,29.5755,29.9964,90228.0
2020-05-21 12:00:00,36.35,36.66,36.35,36.57,75101.0,30.0047,30.2606,30.0047,30.1863,75101.0
2020-05-21 12:30:00,36.55,36.56,36.34,36.49,67519.0,30.1698,30.178,29.9964,30.1202,67519.0
2020-05-21 13:00:00,36.5,36.67,36.38,36.41,104276.0,30.1285,30.2688,30.0294,30.0542,104276.0
2020-05-21 13:30:00,36.41,36.41,35.83,35.89,269945.0,30.0542,30.0542,29.5755,29.625,269945.0
2020-05-21 14:00:00,35.87,35.95,35.65,35.78,248830.0,29.6085,29.6745,29.4269,29.5342,248830.0
2020-05-21 14:30:00,35.77,35.78,35.52,35.57,150499.0,29.5259,29.5342,29.3196,29.3608,150499.0
2020-05-21 15:00:00,35.58,35.9,35.57,35.78,258424.0,29.3691,29.6332,29.3608,29.5342,258424.0
2020-05-21 15:30:00,35.77,36.23,35.67,35.75,550814.0,29.5259,29.9056,29.4434,29.5094,550814.0
2020-05-22 09:30:00,35.77,36.27,35.69,35.74,75384.0,29.5259,29.9386,29.4599,29.5012,75384.0
2020-05-22 10:00:00,35.75,35.78,35.28,35.55,61017.0,29.5094,29.5342,29.1215,29.3443,61017.0
2020-05-22 10:30:00,35.58,35.64,35.16,35.2,73448.0,29.3691,29.4186,29.0224,29.0554,73448.0
2020-05-22 11:00:00,35.18,35.32,34.85,34.87,77634.0,29.0389,29.1545,28.7665,28.783,77634.0
2020-05-22 11:30:00,34.88,34.98,34.72,34.89,99528.0,28.7913,28.8738,28.6592,28.7995,99528.0
2020-05-22 12:00:00,34.89,34.89,34.28,34.4,124007.0,28.7995,28.7995,28.296,28.3951,124007.0
2020-05-22 12:30:00,34.4,34.53,34.12,34.22,143100.0,28.3951,28.5024,28.164,28.2465,143100.0
2020-05-22 13:00:00,34.22,34.45,34.11,34.36,198150.0,28.2465,28.4364,28.1557,28.3621,198150.0
2020-05-22 13:30:00,34.36,34.4,34.14,34.35,116647.0,28.3621,28.3951,28.1805,28.3538,116647.0
2020-05-22 14:00:00,34.33,34.51,34.3,34.43,118909.0,28.3373,28.4859,28.3125,28.4198,118909.0
2020-05-22 14:30:00,34.44,34.44,34.04,34.1,140843.0,28.4281,28.4281,28.0979,28.1474,140843.0
2020-05-22 15:00:00,34.09,34.23,33.97,34.2,184343.0,28.1392,28.2548,28.0401,28.23,184343.0
2020-05-22 15:30:00,34.21,34.44,34.07,34.15,627045.0,28.2382,28.4281,28.1227,28.1887,627045.0
2020-05-26 09:30:00,35.79,37.2,35.79,37.18,349805.0,29.5424,30.7063,29.5424,30.6898,349805.0
2020-05-26 10:00:00,37.13,37.19,36.03,36.27,297587.0,30.6485,30.6981,29.7405,29.9386,297587.0
2020-05-26 10:30:00,36.27,36.74,36.23,36.65,72755.0,29.9386,30.3266,29.9056,30.2523,72755.0
2020-05-26 11:00:00,36.66,37.03,36.66,37.0,57827.0,30.2606,30.566,30.2606,30.5412,57827.0
2020-05-26 11:30:00,37.02,37.08,36.73,36.94,55210.0,30.5577,30.6073,30.3184,30.4917,55210.0
2020-05-26 12:00:00,36.92,37.04,36.77,37.0,56125.0,30.4752,30.5742,30.3514,30.5412,56125.0
2020-05-26 12:30:00,37.0,37.41,36.9,37.41,52244.0,30.5412,30.8796,30.4587,30.8796,52244.0
2020-05-26 13:00:00,37.41,37.56,37.3,37.35,60322.0,30.8796,31.0035,30.7888,30.8301,60322.0
2020-05-26 13:30:00,37.36,37.49,37.29,37.35,90372.0,30.8384,30.9457,30.7806,30.8301,90372.0
2020-05-26 14:00:00,37.36,37.78,37.35,37.77,105728.0,30.8384,31.1851,30.8301,31.1768,105728.0
2020-05-26 14:30:00,37.78,38.06,37.7,38.01,65571.0,31.1851,31.4162,31.119,31.3749,65571.0
2020-05-26 15:00:00,38.0,38.21,37.97,38.12,274359.0,31.3667,31.54,31.3419,31.4657,274359.0
2020-05-26 15:30:00,38.13,38.14,37.49,37.68,528240.0,31.474,31.4822,30.9457,31.1025,528240.0
2020-05-27 09:30:00,39.21,39.95,39.08,39.28,253407.0,32.3654,32.9763,32.2581,32.4232,253407.0
2020-05-27 10:00:00,39.28,39.44,38.91,39.11,134704.0,32.4232,32.5553,32.1178,32.2829,134704.0
2020-05-27 10:30:00,39.1,39.12,38.27,38.79,160318.0,32.2746,32.2911,31.5895,32.0188,160318.0
2020-05-27 11:00:00,38.79,39.25,38.52,38.77,172753.0,32.0188,32.3985,31.7959,32.0022,172753.0
2020-05-27 11:30:00,38.75,39.33,38.74,39.28,121558.0,31.9857,32.4645,31.9775,32.4232,121558.0
2020-05-27 12:00:00,39.27,39.43,38.96,39.3,93690.0,32.415,32.547,32.1591,32.4397,93690.0
2020-05-27 12:30:00,39.3,39.43,39.15,39.34,107950.0,32.4397,32.547,32.3159,32.4727,107950.0
2020-05-27 13:00:00,39.36,39.47,39.13,39.2,140638.0,32.4893,32.5801,32.2994,32.3572,140638.0
2020-05-27 13:30:00,39.21,39.36,39.15,39.3,70116.0,32.3654,32.4893,32.3159,32.4397,70116.0
2020-05-27 14:00:00,39.29,39.37,39.17,39.29,59662.0,32.4315,32.4975,32.3324,32.4315,59662.0
2020-05-27 14:30:00,39.29,39.41,39.13,39.23,101818.0,32.4315,32.5305,32.2994,32.3819,101818.0
2020-05-27 15:00:00,39.23,39.28,39.07,39.12,90361.0,32.3819,32.4232,32.2499,32.2911,90361.0
2020-05-27 15:30:00,39.12,39.55,39.07,39.52,400835.0,32.2911,32.6461,32.2499,32.6213,400835.0
2020-05-28 09:30:00,39.05,39.34,37.68,38.42,222449.0,32.2334,32.4727,31.1025,31.7133,222449.0
2020-05-28 10:00:00,38.41,38.53,37.84,38.11,141162.0,31.7051,31.8041,31.2346,31.4575,141162.0
2020-05-28 10:30:00,38.13,38.21,37.82,38.14,43541.0,31.474,31.54,31.2181,31.4822,43541.0
2020-05-28 11:00:00,38.17,38.35,37.9,38.22,51761.0,31.507,31.6556,31.2841,31.5483,51761.0
2020-05-28 11:30:00,38.23,38.44,38.1,38.36,50214.0,31.5565,31.7298,31.4492,31.6638,50214.0
2020-05-28 12:00:00,38.37,38.54,38.23,38.25,54667.0,31.6721,31.8124,31.5565,31.573,54667.0
2020-05-28 12:30:00,38.23,38.35,38.1,38.16,118709.0,31.5565,31.6556,31.4492,31.4987,118709.0
2020-05-28 13:00:00,38.18,38.21,37.85,37.93,52973.0,31.5152,31.54,31.2428,31.3089,52973.0
2020-05-28 13:30:00,37.95,38.04,37.78,38.04,68338.0,31.3254,31.3997,31.1851,31.3997,68338.0
2020-05-28 14:00:00,38.04,38.23,37.98,38.04,80186.0,31.3997,31.5565,31.3501,31.3997,80186.0
2020-05-28 14:30:00,38.05,38.13,37.94,38.13,73091.0,31.4079,31.474,31.3171,31.474,73091.0
2020-05-28 15:00:00,38.11,38.13,37.83,37.95,108341.0,31.4575,31.474,31.2263,31.3254,108341.0
2020-05-28 15:30:00,37.96,38.08,37.59,37.89,351364.0,31.3336,31.4327,31.0282,31.2759,351364.0
2020-05-29 09:30:00,37.31,37.53,36.55,36.72,87064.0,30.7971,30.9787,30.1698,30.3101,87064.0
2020-05-29 10:00:00,36.68,37.45,36.45,37.12,123486.0,30.2771,30.9127,30.0872,30.6403,123486.0
2020-05-29 10:30:00,37.12,37.25,36.84,36.97,89183.0,30.6403,30.7476,30.4091,30.5165,89183.0
2020-05-29 11:00:00,36.94,37.2,36.89,37.02,224019.0,30.4917,30.7063,30.4504,30.5577,224019.0
2020-05-29 11:30:00,36.99,37.17,36.43,36.48,113677.0,30.533,30.6815,30.0707,30.112,113677.0
2020-05-29 12:00:00,36.48,36.64,36.23,36.3,71334.0,30.112,30.2441,29.9056,29.9634,71334.0
2020-05-29 12:30:00,36.3,36.54,36.13,36.32,90947.0,29.9634,30.1615,29.8231,29.9799,90947.0
2020-05-29 13:00:00,36.3,36.31,36.08,36.11,112011.0,29.9634,29.9717,29.7818,29.8066,112011.0
2020-05-29 13:30:00,36.11,36.35,36.1,36.23,59823.0,29.8066,30.0047,29.7983,29.9056,59823.0
2020-05-29 14:00:00,36.23,36.54,36.21,36.52,99120.0,29.9056,30.1615,29.8891,30.145,99120.0
2020-05-29 14:30:00,36.53,36.74,36.15,36.74,154345.0,30.1533,30.3266,29.8396,30.3266,154345.0
2020-05-29 15:00:00,36.75,36.94,36.39,36.49,260815.0,30.3349,30.4917,30.0377,30.1202,260815.0
2020-05-29 15:30:00,36.48,36.57,36.06,36.21,536371.0,30.112,30.1863,29.7653,29.8891,536371.0
2020-06-01 09:30:00,36.16,37.31,36.02,37.26,251562.0,29.8479,30.7971,29.7323,30.7558,251562.0
2020-06-01 10:00:00,37.26,38.11,37.14,38.11,167177.0,30.7558,31.4575,30.6568,31.4575,167177.0
2020-06-01 10:30:00,38.11,38.2,37.79,37.81,214521.0,31.4575,31.5317,31.1933,31.2098,214521.0
2020-06-01 11:00:00,37.82,38.29,37.58,38.17,156267.0,31.2181,31.606,31.02,31.507,156267.0
2020-06-01 11:30:00,38.18,38.41,38.13,38.3,79303.0,31.5152,31.7051,31.474,31.6143,79303.0
2020-06-01 12:00:00,38.28,38.74,38.28,38.71,161103.0,31.5978,31.9775,31.5978,31.9527,161103.0
2020-06-01 12:30:00,38.73,38.75,38.34,38.52,65292.0,31.9692,31.9857,31.6473,31.7959,65292.0
2020-06-01 13:00:00,38.52,38.53,38.36,38.37,41915.0,31.7959,31.8041,31.6638,31.6721,41915.0
2020-06-01 13:30:00,38.36,38.51,38.24,38.25,47915.0,31.6638,31.7876,31.5648,31.573,47915.0
2020-06-01 14:00:00,38.24,38.37,38.14,38.15,65576.0,31.5648,31.6721,31.4822,31.4905,65576.0
2020-06-01 14:30:00,38.13,38.15,37.97,38.01,141626.0,31.474,31.4905,31.3419,31.3749,141626.0
2020-06-01 15:00:00,38.01,38.18,37.92,38.04,105163.0,31.3749,31.5152,31.3006,31.3997,105163.0
2020-06-01 15:30:00,38.04,38.26,38.02,38.13,361007.0,31.3997,31.5813,31.3832,31.474,361007.0
2020-06-02 09:30:00,39.01,39.5,38.73,39.47,216880.0,32.2003,32.6048,31.9692,32.5801,216880.0
2020-06-02 10:00:00,39.43,39.5,39.13,39.31,144384.0,32.547,32.6048,32.2994,32.448,144384.0
2020-06-02 10:30:00,39.34,39.71,39.26,39.58,83037.0,32.4727,32.7782,32.4067,32.6708,83037.0
2020-06-02 11:00:00,39.61,39.67,39.37,39.48,65285.0,32.6956,32.7451,32.4975,32.5883,65285.0
2020-06-02 11:30:00,39.47,39.64,39.24,39.42,140408.0,32.5801,32.7204,32.3902,32.5388,140408.0
2020-06-02 12:00:00,39.42,39.43,39.13,39.29,84218.0,32.5388,32.547,32.2994,32.4315,84218.0
2020-06-02 12:30:00,39.29,39.54,39.23,39.45,111942.0,32.4315,32.6378,32.3819,32.5635,111942.0
2020-06-02 13:00:00,39.48,39.89,39.44,39.78,98223.0,32.5883,32.9267,32.5553,32.8359,98223.0
2020-06-02 13:30:00,39.78,40.0,39.67,39.88,73313.0,32.8359,33.0175,32.7451,32.9185,73313.0
2020-06-02 14:00:00,39.89,39.98,39.77,39.8,64585.0,32.9267,33.001,32.8277,32.8524,64585.0
2020-06-02 14:30:00,39.81,40.06,39.57,40.01,81695.0,32.8607,33.0671,32.6626,33.0258,81695.0
2020-06-02 15:00:00,40.01,40.01,39.31,39.54,63915.0,33.0258,33.0258,32.448,32.6378,63915.0
2020-06-02 15:30:00,39.55,39.59,39.24,39.49,243444.0,32.6461,32.6791,32.3902,32.5966,243444.0
2020-06-03 09:30:00,40.35,41.54,40.35,41.01,219329.0,33.3064,34.2887,33.3064,33.8512,219329.0
2020-06-03 10:00:00,41.01,41.42,40.95,41.32,152021.0,33.8512,34.1897,33.8017,34.1071,152021.0
2020-06-03 10:30:00,41.31,41.81,41.15,41.7,135704.0,34.0989,34.5116,33.9668,34.4208,135704.0
2020-06-03 11:00:00,41.7,42.0,41.69,41.98,161981.0,34.4208,34.6684,34.4125,34.6519,161981.0
2020-06-03 11:30:00,41.99,42.2,41.85,42.16,148291.0,34.6602,34.8335,34.5446,34.8005,148291.0
2020-06-03 12:00:00,42.14,42.36,41.61,42.03,125641.0,34.784,34.9656,34.3465,34.6932,125641.0
2020-06-03 12:30:00,42.02,42.14,41.93,42.0,92280.0,34.6849,34.784,34.6106,34.6684,92280.0
2020-06-03 13:00:00,42.01,42.05,41.87,41.95,239226.0,34.6767,34.7097,34.5611,34.6271,239226.0
2020-06-03 13:30:00,41.94,42.05,41.93,41.95,137007.0,34.6189,34.7097,34.6106,34.6271,137007.0
2020-06-03 14:00:00,41.95,41.99,41.71,41.79,375301.0,34.6271,34.6602,34.429,34.4951,375301.0
2020-06-03 14:30:00,41.79,41.81,41.46,41.51,177955.0,34.4951,34.5116,34.2227,34.2639,177955.0
2020-06-03 15:00:00,41.51,41.6,41.43,41.45,183518.0,34.2639,34.3382,34.1979,34.2144,183518.0
2020-06-03 15:30:00,41.46,41.69,41.29,41.3,487283.0,34.2227,34.4125,34.0823,34.0906,487283.0
2020-06-04 09:30:00,41.09,41.17,40.02,40.37,95222.0,33.9173,33.9833,33.034,33.3229,95222.0
2020-06-04 10:00:00,40.48,40.8,40.42,40.73,203174.0,33.4137,33.6779,33.3642,33.6201,203174.0
2020-06-04 10:30:00,40.73,41.47,40.66,41.47,221816.0,33.6201,34.2309,33.5623,34.2309,221816.0
2020-06-04 11:00:00,41.53,41.61,40.75,40.99,200714.0,34.2805,34.3465,33.6366,33.8347,200714.0
2020-06-04 11:30:00,40.99,41.24,40.75,41.2,705158.0,33.8347,34.0411,33.6366,34.0081,705158.0
2020-06-04 12:00:00,41.2,41.4,41.05,41.37,158243.0,34.0081,34.1731,33.8842,34.1484,158243.0
2020-06-04 12:30:00,41.37,41.37,40.66,40.9,120061.0,34.1484,34.1484,33.5623,33.7604,120061.0
2020-06-04 13:00:00,40.87,41.03,40.75,40.95,203054.0,33.7357,33.8677,33.6366,33.8017,203054.0
2020-06-04 13:30:00,40.98,41.19,40.81,41.13,120586.0,33.8265,33.9998,33.6861,33.9503,120586.0
2020-06-04 14:00:00,41.13,41.35,40.97,41.22,545884.0,33.9503,34.1319,33.8182,34.0246,545884.0
2020-06-04 14:30:00,41.23,41.37,41.08,41.16,105266.0,34.0328,34.1484,33.909,33.975,105266.0
2020-06-04 15:00:00,41.15,41.31,41.07,41.15,123391.0,33.9668,34.0989,33.9008,33.9668,123391.0
2020-06-04 15:30:00,41.16,41.51,41.0,41.3,837338.0,33.975,34.2639,33.843,34.0906,837338.0
2020-06-05 09:30:00,44.22,44.56,43.26,43.62,831341.0,36.5009,36.7815,35.7085,36.0056,831341.0
2020-06-05 10:00:00,43.65,44.0,43.43,43.59,573277.0,36.0304,36.3193,35.8488,35.9809,573277.0
2020-06-05 10:30:00,43.57,44.09,43.48,43.9,289620.0,35.9643,36.3936,35.8901,36.2367,289620.0
2020-06-05 11:00:00,43.89,43.92,43.55,43.9,296949.0,36.2285,36.2533,35.9478,36.2367,296949.0
2020-06-05 11:30:00,43.91,43.92,43.7,43.81,115830.0,36.245,36.2533,36.0717,36.1625,115830.0
2020-06-05 12:00:00,43.83,43.93,43.34,43.56,631761.0,36.179,36.2615,35.7745,35.9561,631761.0
2020-06-05 12:30:00,43.6,44.64,43.58,44.55,102862.0,35.9891,36.8476,35.9726,36.7733,102862.0
2020-06-05 13:00:00,44.55,44.66,44.32,44.64,59876.0,36.7733,36.8641,36.5834,36.8476,59876.0
2020-06-05 13:30:00,44.62,44.63,44.14,44.23,81927.0,36.8311,36.8393,36.4348,36.5091,81927.0
2020-06-05 14:00:00,44.24,44.5,44.24,44.33,113689.0,36.5174,36.732,36.5174,36.5917,113689.0
2020-06-05 14:30:00,44.32,44.4,44.08,44.16,184776.0,36.5834,36.6495,36.3853,36.4514,184776.0
2020-06-05 15:00:00,44.16,44.22,43.95,44.02,324424.0,36.4514,36.5009,36.278,36.3358,324424.0
2020-06-05 15:30:00,44.02,44.03,43.71,43.75,1159119.0,36.3358,36.344,36.0799,36.1129,1159119.0
2020-06-08 09:30:00,45.14,45.9,45.08,45.27,241958.0,37.2603,37.8876,37.2108,37.3676,241958.0
2020-06-08 10:00:00,45.24,45.52,44.85,45.16,462749.0,37.3428,37.574,37.0209,37.2768,462749.0
2020-06-08 10:30:00,45.16,45.26,44.85,44.96,236108.0,37.2768,37.3593,37.0209,37.1117,236108.0
2020-06-08 11:00:00,44.97,45.44,44.9,45.32,135512.0,37.12,37.5079,37.0622,37.4089,135512.0
2020-06-08 11:30:00,45.32,45.39,45.1,45.2,89282.0,37.4089,37.4666,37.2273,37.3098,89282.0
2020-06-08 12:00:00,45.23,45.39,45.12,45.16,331419.0,37.3346,37.4666,37.2438,37.2768,331419.0
2020-06-08 12:30:00,45.18,45.26,45.09,45.18,100217.0,37.2933,37.3593,37.219,37.2933,100217.0
2020-06-08 13:00:00,45.17,45.28,45.17,45.22,239364.0,37.285,37.3758,37.285,37.3263,239364.0
2020-06-08 13:30:00,45.24,45.45,45.17,45.36,170042.0,37.3428,37.5162,37.285,37.4419,170042.0
2020-06-08 14:00:00,45.35,45.56,45.26,45.51,182655.0,37.4336,37.607,37.3593,37.5657,182655.0
2020-06-08 14:30:00,45.5,45.54,45.37,45.39,188864.0,37.5574,37.5905,37.4501,37.4666,188864.0
2020-06-08 15:00:00,45.39,45.53,45.39,45.5,219103.0,37.4666,37.5822,37.4666,37.5574,219103.0
2020-06-08 15:30:00,45.49,45.95,45.38,45.95,705572.0,37.5492,37.9289,37.4584,37.9289,705572.0
2020-06-09 09:30:00,44.5,44.56,43.52,43.73,184794.0,36.732,36.7815,35.9231,36.0964,184794.0
2020-06-09 10:00:00,43.73,44.28,43.69,44.28,54558.0,36.0964,36.5504,36.0634,36.5504,54558.0
2020-06-09 10:30:00,44.27,44.73,44.06,44.45,63296.0,36.5422,36.9219,36.3688,36.6907,63296.0
2020-06-09 11:00:00,44.43,44.45,44.22,44.33,65732.0,36.6742,36.6907,36.5009,36.5917,65732.0
2020-06-09 11:30:00,44.39,44.64,44.35,44.45,82494.0,36.6412,36.8476,36.6082,36.6907,82494.0
2020-06-09 12:00:00,44.47,44.69,44.43,44.63,51108.0,36.7072,36.8888,36.6742,36.8393,51108.0
2020-06-09 12:30:00,44.64,44.88,44.58,44.88,64846.0,36.8476,37.0457,36.798,37.0457,64846.0
2020-06-09 13:00:00,44.87,45.02,44.75,44.97,68116.0,37.0374,37.1612,36.9384,37.12,68116.0
2020-06-09 13:30:00,44.95,45.12,44.88,45.04,60538.0,37.1035,37.2438,37.0457,37.1777,60538.0
2020-06-09 14:00:00,45.07,45.12,44.82,44.84,55108.0,37.2025,37.2438,36.9961,37.0127,55108.0
2020-06-09 14:30:00,44.84,45.24,44.83,45.11,79677.0,37.0127,37.3428,37.0044,37.2355,79677.0
2020-06-09 15:00:00,45.17,45.26,45.07,45.24,123495.0,37.285,37.3593,37.2025,37.3428,123495.0
2020-06-09 15:30:00,45.23,45.26,44.95,45.08,297009.0,37.3346,37.3593,37.1035,37.2108,297009.0
2020-06-10 09:30:00,44.81,44.81,42.35,42.95,209452.0,36.9879,36.9879,34.9573,35.4526,209452.0
2020-06-10 10:00:00,42.99,43.0,41.58,41.87,160538.0,35.4856,35.4938,34.3217,34.5611,160538.0
2020-06-10 10:30:00,41.91,42.16,41.49,41.9,101901.0,34.5941,34.8005,34.2474,34.5859,101901.0
2020-06-10 11:00:00,41.91,42.51,41.9,42.27,72500.0,34.5941,35.0894,34.5859,34.8913,72500.0
2020-06-10 11:30:00,42.33,43.08,42.19,43.03,75386.0,34.9408,35.5599,34.8252,35.5186,75386.0
2020-06-10 12:00:00,43.02,43.42,42.99,43.3,144724.0,35.5104,35.8405,35.4856,35.7415,144724.0
2020-06-10 12:30:00,43.28,43.42,43.02,43.42,205096.0,35.725,35.8405,35.5104,35.8405,205096.0
2020-06-10 13:00:00,43.44,43.51,43.28,43.34,51320.0,35.857,35.9148,35.725,35.7745,51320.0
2020-06-10 13:30:00,43.31,43.34,43.1,43.12,39122.0,35.7497,35.7745,35.5764,35.5929,39122.0
2020-06-10 14:00:00,43.12,43.78,42.86,43.54,168655.0,35.5929,36.1377,35.3783,35.9396,168655.0
2020-06-10 14:30:00,43.47,43.59,42.56,42.85,314269.0,35.8818,35.9809,35.1307,35.37,314269.0
2020-06-10 15:00:00,42.79,42.83,42.29,42.69,85580.0,35.3205,35.3535,34.9078,35.238,85580.0
2020-06-10 15:30:00,42.72,42.76,42.24,42.27,323328.0,35.2627,35.2957,34.8665,34.8913,323328.0
2020-06-11 09:30:00,39.65,40.71,38.92,40.22,286495.0,32.7286,33.6036,32.1261,33.1991,286495.0
2020-06-11 10:00:00,40.16,40.26,39.4,39.41,122474.0,33.1496,33.2321,32.5223,32.5305,122474.0
2020-06-11 10:30:00,39.38,39.44,38.77,39.02,145333.0,32.5058,32.5553,32.0022,32.2086,145333.0
2020-06-11 11:00:00,39.02,39.33,38.96,39.15,148876.0,32.2086,32.4645,32.1591,32.3159,148876.0
2020-06-11 11:30:00,39.14,39.29,38.95,39.18,106776.0,32.3077,32.4315,32.1508,32.3407,106776.0
2020-06-11 12:00:00,39.17,39.29,38.89,38.89,221443.0,32.3324,32.4315,32.1013,32.1013,221443.0
2020-06-11 12:30:00,38.88,39.25,38.88,39.07,147731.0,32.093,32.3985,32.093,32.2499,147731.0
2020-06-11 13:00:00,39.06,39.28,39.01,39.09,59746.0,32.2416,32.4232,32.2003,32.2664,59746.0
2020-06-11 13:30:00,39.08,39.15,38.97,39.08,76698.0,32.2581,32.3159,32.1673,32.2581,76698.0
2020-06-11 14:00:00,39.05,39.17,38.98,39.14,72100.0,32.2334,32.3324,32.1756,32.3077,72100.0
2020-06-11 14:30:00,39.16,39.16,38.75,38.93,245713.0,32.3242,32.3242,31.9857,32.1343,245713.0
2020-06-11 15:00:00,38.93,39.05,38.55,38.64,176053.0,32.1343,32.2334,31.8206,31.8949,176053.0
2020-06-11 15:30:00,38.63,39.1,38.52,38.87,400767.0,31.8867,32.2746,31.7959,32.0848,400767.0
2020-06-12 09:30:00,41.01,41.32,39.61,39.68,158316.0,33.8512,34.1071,32.6956,32.7534,158316.0
2020-06-12 10:00:00,39.71,39.88,39.21,39.21,80650.0,32.7782,32.9185,32.3654,32.3654,80650.0
2020-06-12 10:30:00,39.21,39.27,38.4,38.55,156835.0,32.3654,32.415,31.6968,31.8206,156835.0
2020-06-12 11:00:00,38.55,39.23,38.54,39.11,107045.0,31.8206,32.3819,31.8124,32.2829,107045.0
2020-06-12 11:30:00,39.09,39.57,38.87,39.57,41982.0,32.2664,32.6626,32.0848,32.6626,41982.0
2020-06-12 12:00:00,39.58,39.76,39.36,39.56,51906.0,32.6708,32.8194,32.4893,32.6543,51906.0
2020-06-12 12:30:00,39.49,39.68,39.35,39.67,34395.0,32.5966,32.7534,32.481,32.7451,34395.0
2020-06-12 13:00:00,39.69,39.69,39.38,39.43,28335.0,32.7616,32.7616,32.5058,32.547,28335.0
2020-06-12 13:30:00,39.4,39.48,38.99,39.02,45737.0,32.5223,32.5883,32.1838,32.2086,45737.0
2020-06-12 14:00:00,39.07,39.36,38.99,39.23,117100.0,32.2499,32.4893,32.1838,32.3819,117100.0
2020-06-12 14:30:00,39.29,39.61,39.24,39.49,58904.0,32.4315,32.6956,32.3902,32.5966,58904.0
2020-06-12 15:00:00,39.48,40.01,39.48,39.74,89334.0,32.5883,33.0258,32.5883,32.8029,89334.0
2020-06-12 15:30:00,39.76,40.32,39.74,40.16,244109.0,32.8194,33.2817,32.8029,33.1496,244109.0
2020-06-15 09:30:00,38.32,39.09,38.15,38.59,98300.0,31.6308,32.2664,31.4905,31.8537,98300.0
2020-06-15 10:00:00,38.56,38.94,38.44,38.59,47533.0,31.8289,32.1426,31.7298,31.8537,47533.0
2020-06-15 10:30:00,38.59,39.31,38.51,39.19,43428.0,31.8537,32.448,31.7876,32.3489,43428.0
2020-06-15 11:00:00,39.16,39.77,39.13,39.33,55164.0,32.3242,32.8277,32.2994,32.4645,55164.0
2020-06-15 11:30:00,39.32,39.62,39.17,39.5,30948.0,32.4562,32.7039,32.3324,32.6048,30948.0
2020-06-15 12:00:00,39.5,39.95,39.49,39.87,26469.0,32.6048,32.9763,32.5966,32.9102,26469.0
2020-06-15 12:30:00,39.84,40.21,39.79,40.21,27240.0,32.8855,33.1909,32.8442,33.1909,27240.0
2020-06-15 13:00:00,40.22,40.44,40.14,40.17,33938.0,33.1991,33.3807,33.1331,33.1579,33938.0
2020-06-15 13:30:00,40.15,40.15,39.53,39.56,97113.0,33.1413,33.1413,32.6296,32.6543,97113.0
2020-06-15 14:00:00,39.56,40.42,39.56,40.41,98583.0,32.6543,33.3642,32.6543,33.356,98583.0
2020-06-15 14:30:00,40.45,40.45,39.85,39.89,71860.0,33.389,33.389,32.8937,32.9267,71860.0
2020-06-15 15:00:00,39.88,40.33,39.83,40.03,62759.0,32.9185,33.2899,32.8772,33.0423,62759.0
2020-06-15 15:30:00,40.06,40.23,39.53,40.22,198527.0,33.0671,33.2074,32.6296,33.1991,198527.0
2020-06-16 09:30:00,42.45,42.45,41.3,41.79,103187.0,35.0399,35.0399,34.0906,34.4951,103187.0
2020-06-16 10:00:00,41.8,42.54,41.76,42.48,71950.0,34.5033,35.1141,34.4703,35.0646,71950.0
2020-06-16 10:30:00,42.48,42.51,40.73,40.84,122340.0,35.0646,35.0894,33.6201,33.7109,122340.0
2020-06-16 11:00:00,40.82,41.53,40.5,41.5,122969.0,33.6944,34.2805,33.4303,34.2557,122969.0
2020-06-16 11:30:00,41.52,41.72,41.21,41.33,50609.0,34.2722,34.4373,34.0163,34.1154,50609.0
2020-06-16 12:00:00,41.37,41.57,41.03,41.47,65293.0,34.1484,34.3135,33.8677,34.2309,65293.0
2020-06-16 12:30:00,41.48,41.8,41.41,41.55,48039.0,34.2392,34.5033,34.1814,34.297,48039.0
2020-06-16 13:00:00,41.56,41.68,41.42,41.55,56770.0,34.3052,34.4043,34.1897,34.297,56770.0
2020-06-16 13:30:00,41.52,41.55,41.28,41.41,35949.0,34.2722,34.297,34.0741,34.1814,35949.0
2020-06-16 14:00:00,41.44,41.79,41.28,41.52,84469.0,34.2062,34.4951,34.0741,34.2722,84469.0
2020-06-16 14:30:00,41.53,41.66,41.44,41.58,52186.0,34.2805,34.3878,34.2062,34.3217,52186.0
2020-06-16 15:00:00,41.55,41.55,40.89,41.24,87369.0,34.297,34.297,33.7522,34.0411,87369.0
2020-06-16 15:30:00,41.25,41.52,41.19,41.48,252125.0,34.0493,34.2722,33.9998,34.2392,252125.0
2020-06-17 09:30:00,41.59,41.72,40.14,40.22,55888.0,34.33,34.4373,33.1331,33.1991,55888.0
2020-06-17 10:00:00,40.26,40.44,39.94,40.02,88431.0,33.2321,33.3807,32.968,33.034,88431.0
2020-06-17 10:30:00,39.97,40.29,39.88,40.05,49588.0,32.9928,33.2569,32.9185,33.0588,49588.0
2020-06-17 11:00:00,40.03,40.24,39.98,40.11,57983.0,33.0423,33.2156,33.001,33.1083,57983.0
2020-06-17 11:30:00,40.08,40.84,40.08,40.68,61123.0,33.0836,33.7109,33.0836,33.5788,61123.0
2020-06-17 12:00:00,40.64,40.89,40.63,40.79,47987.0,33.5458,33.7522,33.5376,33.6696,47987.0
2020-06-17 12:30:00,40.77,40.95,40.32,40.48,36663.0,33.6531,33.8017,33.2817,33.4137,36663.0
2020-06-17 13:00:00,40.48,40.68,40.41,40.6,28180.0,33.4137,33.5788,33.356,33.5128,28180.0
2020-06-17 13:30:00,40.6,40.68,40.47,40.47,32343.0,33.5128,33.5788,33.4055,33.4055,32343.0
2020-06-17 14:00:00,40.44,40.59,40.41,40.54,28012.0,33.3807,33.5045,33.356,33.4633,28012.0
2020-06-17 14:30:00,40.54,40.76,40.41,40.49,43656.0,33.4633,33.6449,33.356,33.422,43656.0
2020-06-17 15:00:00,40.48,40.48,40.08,40.17,65010.0,33.4137,33.4137,33.0836,33.1579,65010.0
2020-06-17 15:30:00,40.17,40.34,39.93,39.96,276803.0,33.1579,33.2982,32.9598,32.9845,276803.0
2020-06-18 09:30:00,39.41,39.51,39.01,39.25,108114.0,32.5305,32.6131,32.2003,32.3985,108114.0
2020-06-18 10:00:00,39.26,39.92,39.24,39.87,109340.0,32.4067,32.9515,32.3902,32.9102,109340.0
2020-06-18 10:30:00,39.89,39.99,39.63,39.92,93225.0,32.9267,33.0093,32.7121,32.9515,93225.0
2020-06-18 11:00:00,39.91,39.92,39.54,39.61,61764.0,32.9432,32.9515,32.6378,32.6956,61764.0
2020-06-18 11:30:00,39.62,39.81,39.49,39.53,47959.0,32.7039,32.8607,32.5966,32.6296,47959.0
2020-06-18 12:00:00,39.54,39.73,39.37,39.67,46835.0,32.6378,32.7947,32.4975,32.7451,46835.0
2020-06-18 12:30:00,39.71,39.87,39.46,39.87,39630.0,32.7782,32.9102,32.5718,32.9102,39630.0
2020-06-18 13:00:00,39.87,40.06,39.82,40.04,44040.0,32.9102,33.0671,32.869,33.0506,44040.0
2020-06-18 13:30:00,40.05,40.14,40.0,40.11,29052.0,33.0588,33.1331,33.0175,33.1083,29052.0
2020-06-18 14:00:00,40.11,40.27,39.98,40.21,44400.0,33.1083,33.2404,33.001,33.1909,44400.0
2020-06-18 14:30:00,40.22,40.29,40.1,40.1,41998.0,33.1991,33.2569,33.1001,33.1001,41998.0
2020-06-18 15:00:00,40.1,40.22,39.99,40.2,48707.0,33.1001,33.1991,33.0093,33.1826,48707.0
2020-06-18 15:30:00,40.2,40.3,39.95,40.04,166905.0,33.1826,33.2652,32.9763,33.0506,166905.0
2020-06-19 09:30:00,40.71,40.72,39.92,39.95,269614.0,33.6036,33.6118,32.9515,32.9763,269614.0
2020-06-19 10:00:00,39.98,40.26,39.88,40.05,31756.0,33.001,33.2321,32.9185,33.0588,31756.0
2020-06-19 10:30:00,40.01,40.13,39.74,40.01,42362.0,33.0258,33.1248,32.8029,33.0258,42362.0
2020-06-19 11:00:00,40.01,40.23,39.93,40.04,63856.0,33.0258,33.2074,32.9598,33.0506,63856.0
2020-06-19 11:30:00,40.04,40.26,39.97,40.13,27480.0,33.0506,33.2321,32.9928,33.1248,27480.0
2020-06-19 12:00:00,40.14,40.2,39.34,39.45,60007.0,33.1331,33.1826,32.4727,32.5635,60007.0
2020-06-19 12:30:00,39.45,39.53,39.28,39.5,75104.0,32.5635,32.6296,32.4232,32.6048,75104.0
2020-06-19 13:00:00,39.48,39.49,39.22,39.36,45123.0,32.5883,32.5966,32.3737,32.4893,45123.0
2020-06-19 13:30:00,39.37,39.4,39.06,39.08,61705.0,32.4975,32.5223,32.2416,32.2581,61705.0
2020-06-19 14:00:00,39.08,39.16,38.63,38.83,142416.0,32.2581,32.3242,31.8867,32.0518,142416.0
2020-06-19 14:30:00,38.83,39.5,38.76,39.45,67085.0,32.0518,32.6048,31.994,32.5635,67085.0
2020-06-19 15:00:00,39.44,39.6,39.21,39.45,125454.0,32.5553,32.6874,32.3654,32.5635,125454.0
2020-06-19 15:30:00,39.46,39.76,39.1,39.1,647868.0,32.5718,32.8194,32.2746,32.2746,647868.0
2020-06-22 09:30:00,38.91,39.13,38.31,38.85,144583.0,32.1178,32.2994,31.6225,32.0683,144583.0
2020-06-22 10:00:00,38.9,39.42,38.73,39.42,36810.0,32.1096,32.5388,31.9692,32.5388,36810.0
2020-06-22 10:30:00,39.43,39.47,39.03,39.07,59442.0,32.547,32.5801,32.2169,32.2499,59442.0
2020-06-22 11:00:00,39.06,39.1,38.91,39.04,39142.0,32.2416,32.2746,32.1178,32.2251,39142.0
2020-06-22 11:30:00,39.02,39.02,38.67,38.7,40153.0,32.2086,32.2086,31.9197,31.9445,40153.0
2020-06-22 12:00:00,38.71,38.87,38.69,38.7,49320.0,31.9527,32.0848,31.9362,31.9445,49320.0
2020-06-22 12:30:00,38.72,38.98,38.61,38.97,62138.0,31.961,32.1756,31.8702,32.1673,62138.0
2020-06-22 13:00:00,38.98,39.17,38.9,38.92,30467.0,32.1756,32.3324,32.1096,32.1261,30467.0
2020-06-22 13:30:00,38.89,39.03,38.77,38.89,32973.0,32.1013,32.2169,32.0022,32.1013,32973.0
2020-06-22 14:00:00,38.89,38.9,38.78,38.88,43544.0,32.1013,32.1096,32.0105,32.093,43544.0
2020-06-22 14:30:00,38.88,39.1,38.87,39.08,53526.0,32.093,32.2746,32.0848,32.2581,53526.0
2020-06-22 15:00:00,39.08,39.08,38.8,38.9,55185.0,32.2581,32.2581,32.027,32.1096,55185.0
2020-06-22 15:30:00,38.92,39.2,38.89,39.2,353952.0,32.1261,32.3572,32.1013,32.3572,353952.0
2020-06-23 09:30:00,39.69,39.72,39.05,39.1,145256.0,32.7616,32.7864,32.2334,32.2746,145256.0
2020-06-23 10:00:00,39.05,39.36,38.79,38.85,114421.0,32.2334,32.4893,32.0188,32.0683,114421.0
2020-06-23 10:30:00,38.94,38.94,38.44,38.7,94009.0,32.1426,32.1426,31.7298,31.9445,94009.0
2020-06-23 11:00:00,38.7,39.18,38.7,39.02,100363.0,31.9445,32.3407,31.9445,32.2086,100363.0
2020-06-23 11:30:00,39.01,39.17,38.79,38.99,91521.0,32.2003,32.3324,32.0188,32.1838,91521.0
2020-06-23 12:00:00,38.99,39.24,38.98,39.12,55247.0,32.1838,32.3902,32.1756,32.2911,55247.0
2020-06-23 12:30:00,39.13,39.15,38.99,39.09,32060.0,32.2994,32.3159,32.1838,32.2664,32060.0
2020-06-23 13:00:00,39.07,39.11,39.01,39.08,27100.0,32.2499,32.2829,32.2003,32.2581,27100.0
2020-06-23 13:30:00,39.08,39.2,39.08,39.14,51251.0,32.2581,32.3572,32.2581,32.3077,51251.0
2020-06-23 14:00:00,39.1,39.25,38.97,39.25,38628.0,32.2746,32.3985,32.1673,32.3985,38628.0
2020-06-23 14:30:00,39.25,39.27,39.13,39.24,53191.0,32.3985,32.415,32.2994,32.3902,53191.0
2020-06-23 15:00:00,39.21,39.46,39.12,39.39,178887.0,32.3654,32.5718,32.2911,32.514,178887.0
2020-06-23 15:30:00,39.38,39.45,39.12,39.15,210937.0,32.5058,32.5635,32.2911,32.3159,210937.0
2020-06-24 09:30:00,38.44,38.63,37.9,38.21,102468.0,31.7298,31.8867,31.2841,31.54,102468.0
2020-06-24 10:00:00,38.25,38.43,38.09,38.16,77357.0,31.573,31.7216,31.4409,31.4987,77357.0
2020-06-24 10:30:00,38.13,38.18,37.55,37.58,179990.0,31.474,31.5152,30.9952,31.02,179990.0
2020-06-24 11:00:00,37.57,37.61,37.08,37.17,150184.0,31.0117,31.0447,30.6073,30.6815,150184.0
2020-06-24 11:30:00,37.15,37.15,36.37,36.78,114700.0,30.665,30.665,30.0212,30.3596,114700.0
2020-06-24 12:00:00,36.71,37.37,36.7,37.28,154884.0,30.3018,30.8466,30.2936,30.7723,154884.0
2020-06-24 12:30:00,37.26,37.81,37.25,37.7,121264.0,30.7558,31.2098,30.7476,31.119,121264.0
2020-06-24 13:00:00,37.68,37.82,37.56,37.69,239983.0,31.1025,31.2181,31.0035,31.1108,239983.0
2020-06-24 13:30:00,37.69,37.7,37.27,37.56,208051.0,31.1108,31.119,30.7641,31.0035,208051.0
2020-06-24 14:00:00,37.57,37.82,37.41,37.75,99820.0,31.0117,31.2181,30.8796,31.1603,99820.0
2020-06-24 14:30:00,37.75,37.78,37.35,37.48,141274.0,31.1603,31.1851,30.8301,30.9374,141274.0
2020-06-24 15:00:00,37.51,37.87,37.51,37.62,178661.0,30.9622,31.2593,30.9622,31.053,178661.0
2020-06-24 15:30:00,37.62,37.94,37.6,37.75,373962.0,31.053,31.3171,31.0365,31.1603,373962.0
2020-06-25 09:30:00,37.15,37.85,37.07,37.69,101866.0,30.665,31.2428,30.599,31.1108,101866.0
2020-06-25 10:00:00,37.69,38.18,37.59,37.83,259032.0,31.1108,31.5152,31.0282,31.2263,259032.0
2020-06-25 10:30:00,37.82,37.83,37.19,37.4,94890.0,31.2181,31.2263,30.6981,30.8714,94890.0
2020-06-25 11:00:00,37.39,37.61,37.23,37.37,92727.0,30.8631,31.0447,30.7311,30.8466,92727.0
2020-06-25 11:30:00,37.37,37.44,37.1,37.38,121846.0,30.8466,30.9044,30.6238,30.8549,121846.0
2020-06-25 12:00:00,37.39,37.54,37.35,37.41,54559.0,30.8631,30.987,30.8301,30.8796,54559.0
2020-06-25 12:30:00,37.41,37.72,37.41,37.56,50441.0,30.8796,31.1355,30.8796,31.0035,50441.0
2020-06-25 13:00:00,37.56,37.61,37.34,37.37,69589.0,31.0035,31.0447,30.8219,30.8466,69589.0
2020-06-25 13:30:00,37.37,37.41,37.16,37.19,35003.0,30.8466,30.8796,30.6733,30.6981,35003.0
2020-06-25 14:00:00,37.19,37.41,37.14,37.25,97499.0,30.6981,30.8796,30.6568,30.7476,97499.0
2020-06-25 14:30:00,37.24,37.39,37.13,37.3,57312.0,30.7393,30.8631,30.6485,30.7888,57312.0
2020-06-25 15:00:00,37.3,37.67,37.26,37.6,199159.0,30.7888,31.0943,30.7558,31.0365,199159.0
2020-06-25 15:30:00,37.59,37.94,37.54,37.91,314372.0,31.0282,31.3171,30.987,31.2924,314372.0
2020-06-26 09:30:00,37.49,37.99,37.44,37.55,103748.0,30.9457,31.3584,30.9044,30.9952,103748.0
2020-06-26 10:00:00,37.53,37.58,36.52,36.58,36901.0,30.9787,31.02,30.145,30.1945,36901.0
2020-06-26 10:30:00,36.59,36.75,36.37,36.61,80086.0,30.2028,30.3349,30.0212,30.2193,80086.0
2020-06-26 11:00:00,36.68,36.78,36.5,36.7,63956.0,30.2771,30.3596,30.1285,30.2936,63956.0
2020-06-26 11:30:00,36.73,37.0,36.69,36.93,145224.0,30.3184,30.5412,30.2853,30.4834,145224.0
2020-06-26 12:00:00,36.93,37.08,36.59,37.01,122598.0,30.4834,30.6073,30.2028,30.5495,122598.0
2020-06-26 12:30:00,37.02,37.05,36.85,36.92,55808.0,30.5577,30.5825,30.4174,30.4752,55808.0
2020-06-26 13:00:00,36.89,37.03,36.86,36.97,84703.0,30.4504,30.566,30.4257,30.5165,84703.0
2020-06-26 13:30:00,36.98,37.09,36.98,37.02,42295.0,30.5247,30.6155,30.5247,30.5577,42295.0
2020-06-26 14:00:00,37.01,37.06,36.73,36.85,231343.0,30.5495,30.5907,30.3184,30.4174,231343.0
2020-06-26 14:30:00,36.85,36.9,36.6,36.76,84039.0,30.4174,30.4587,30.211,30.3431,84039.0
2020-06-26 15:00:00,36.79,36.92,36.66,36.8,106004.0,30.3679,30.4752,30.2606,30.3761,106004.0
2020-06-26 15:30:00,36.8,36.81,36.51,36.62,354809.0,30.3761,30.3844,30.1368,30.2276,354809.0
2020-06-29 09:30:00,37.15,37.15,36.25,36.73,50854.0,30.665,30.665,29.9221,30.3184,50854.0
2020-06-29 10:00:00,36.71,37.34,36.68,37.23,55103.0,30.3018,30.8219,30.2771,30.7311,55103.0
2020-06-29 10:30:00,37.28,37.65,37.17,37.61,50516.0,30.7723,31.0778,30.6815,31.0447,50516.0
2020-06-29 11:00:00,37.6,37.84,37.37,37.63,36214.0,31.0365,31.2346,30.8466,31.0612,36214.0
2020-06-29 11:30:00,37.62,37.93,37.53,37.78,64118.0,31.053,31.3089,30.9787,31.1851,64118.0
2020-06-29 12:00:00,37.79,38.25,37.78,38.18,46932.0,31.1933,31.573,31.1851,31.5152,46932.0
2020-06-29 12:30:00,38.16,38.45,38.12,38.29,37024.0,31.4987,31.7381,31.4657,31.606,37024.0
2020-06-29 13:00:00,38.26,38.47,38.1,38.44,47231.0,31.5813,31.7546,31.4492,31.7298,47231.0
2020-06-29 13:30:00,38.42,38.46,38.12,38.16,40532.0,31.7133,31.7464,31.4657,31.4987,40532.0
2020-06-29 14:00:00,38.16,38.43,38.15,38.29,222001.0,31.4987,31.7216,31.4905,31.606,222001.0
2020-06-29 14:30:00,38.28,38.46,38.25,38.35,133060.0,31.5978,31.7464,31.573,31.6556,133060.0
2020-06-29 15:00:00,38.32,38.45,38.21,38.41,83560.0,31.6308,31.7381,31.54,31.7051,83560.0
2020-06-29 15:30:00,38.41,38.59,38.23,38.59,238191.0,31.7051,31.8537,31.5565,31.8537,238191.0
2020-06-30 09:30:00,38.44,38.68,37.59,38.01,115039.0,31.7298,31.928,31.0282,31.3749,115039.0
2020-06-30 10:00:00,37.98,38.19,37.8,37.86,78456.0,31.3501,31.5235,31.2016,31.2511,78456.0
2020-06-30 10:30:00,37.87,38.27,37.73,38.17,62170.0,31.2593,31.5895,31.1438,31.507,62170.0
2020-06-30 11:00:00,38.17,38.73,38.14,38.7,79480.0,31.507,31.9692,31.4822,31.9445,79480.0
2020-06-30 11:30:00,38.68,38.71,38.47,38.62,60062.0,31.928,31.9527,31.7546,31.8784,60062.0
2020-06-30 12:00:00,38.64,38.83,38.52,38.52,38542.0,31.8949,32.0518,31.7959,31.7959,38542.0
2020-06-30 12:30:00,38.51,38.76,38.41,38.44,63773.0,31.7876,31.994,31.7051,31.7298,63773.0
2020-06-30 13:00:00,38.47,38.5,38.24,38.33,43212.0,31.7546,31.7794,31.5648,31.6391,43212.0
2020-06-30 13:30:00,38.31,38.31,38.07,38.21,47561.0,31.6225,31.6225,31.4244,31.54,47561.0
2020-06-30 14:00:00,38.2,38.2,37.99,38.12,53933.0,31.5317,31.5317,31.3584,31.4657,53933.0
2020-06-30 14:30:00,38.11,38.13,37.91,38.04,51272.0,31.4575,31.474,31.2924,31.3997,51272.0
2020-06-30 15:00:00,38.04,38.25,37.91,38.09,58112.0,31.3997,31.573,31.2924,31.4409,58112.0
2020-06-30 15:30:00,38.08,38.39,37.98,38.19,231031.0,31.4327,31.6886,31.3501,31.5235,231031.0
2020-07-01 09:30:00,38.3,39.48,38.15,39.17,61903.0,31.6143,32.5883,31.4905,32.3324,61903.0
2020-07-01 10:00:00,39.2,39.36,38.97,39.05,56104.0,32.3572,32.4893,32.1673,32.2334,56104.0
2020-07-01 10:30:00,39.09,39.17,38.42,38.72,48926.0,32.2664,32.3324,31.7133,31.961,48926.0
2020-07-01 11:00:00,38.69,38.73,38.24,38.31,32027.0,31.9362,31.9692,31.5648,31.6225,32027.0
2020-07-01 11:30:00,38.33,38.55,38.31,38.42,39114.0,31.6391,31.8206,31.6225,31.7133,39114.0
2020-07-01 12:00:00,38.42,38.79,38.34,38.76,25707.0,31.7133,32.0188,31.6473,31.994,25707.0
2020-07-01 12:30:00,38.74,38.87,38.66,38.77,75717.0,31.9775,32.0848,31.9114,32.0022,75717.0
2020-07-01 13:00:00,38.76,38.76,38.58,38.67,28398.0,31.994,31.994,31.8454,31.9197,28398.0
2020-07-01 13:30:00,38.67,38.75,38.57,38.63,29528.0,31.9197,31.9857,31.8372,31.8867,29528.0
2020-07-01 14:00:00,38.64,38.85,38.62,38.82,23853.0,31.8949,32.0683,31.8784,32.0435,23853.0
2020-07-01 14:30:00,38.84,38.89,38.7,38.88,35890.0,32.06,32.1013,31.9445,32.093,35890.0
2020-07-01 15:00:00,38.87,38.91,38.75,38.85,42775.0,32.0848,32.1178,31.9857,32.0683,42775.0
2020-07-01 15:30:00,38.86,38.88,38.58,38.64,144036.0,32.0765,32.093,31.8454,31.8949,144036.0
2020-07-02 09:30:00,39.74,39.98,39.29,39.61,42918.0,32.8029,33.001,32.4315,32.6956,42918.0
2020-07-02 10:00:00,39.6,39.64,38.84,38.85,37237.0,32.6874,32.7204,32.06,32.0683,37237.0
2020-07-02 10:30:00,38.79,38.97,38.17,38.17,81778.0,32.0188,32.1673,31.507,31.507,81778.0
2020-07-02 11:00:00,38.17,38.45,37.98,38.45,56990.0,31.507,31.7381,31.3501,31.7381,56990.0
2020-07-02 11:30:00,38.48,38.61,38.28,38.32,50447.0,31.7629,31.8702,31.5978,31.6308,50447.0
2020-07-02 12:00:00,38.3,38.32,38.14,38.32,37487.0,31.6143,31.6308,31.4822,31.6308,37487.0
2020-07-02 12:30:00,38.33,38.41,38.17,38.21,23577.0,31.6391,31.7051,31.507,31.54,23577.0
2020-07-02 13:00:00,38.23,38.34,38.14,38.33,30637.0,31.5565,31.6473,31.4822,31.6391,30637.0
2020-07-02 13:30:00,38.33,38.55,38.28,38.52,32569.0,31.6391,31.8206,31.5978,31.7959,32569.0
2020-07-02 14:00:00,38.52,38.58,38.48,38.53,50015.0,31.7959,31.8454,31.7629,31.8041,50015.0
2020-07-02 14:30:00,38.53,38.61,38.47,38.51,51855.0,31.8041,31.8702,31.7546,31.7876,51855.0
2020-07-02 15:00:00,38.51,38.51,38.35,38.44,53314.0,31.7876,31.7876,31.6556,31.7298,53314.0
2020-07-02 15:30:00,38.43,38.43,38.09,38.12,158375.0,31.7216,31.7216,31.4409,31.4657,158375.0
2020-07-06 09:30:00,39.22,39.38,38.7,38.7,109649.0,32.3737,32.5058,31.9445,31.9445,109649.0
2020-07-06 10:00:00,38.72,38.83,37.78,37.87,130870.0,31.961,32.0518,31.1851,31.2593,130870.0
2020-07-06 10:30:00,37.86,38.05,37.69,37.82,105251.0,31.2511,31.4079,31.1108,31.2181,105251.0
2020-07-06 11:00:00,37.8,37.8,37.29,37.52,80593.0,31.2016,31.2016,30.7806,30.9704,80593.0
2020-07-06 11:30:00,37.55,37.55,37.2,37.27,36804.0,30.9952,30.9952,30.7063,30.7641,36804.0
2020-07-06 12:00:00,37.27,37.52,37.19,37.41,94079.0,30.7641,30.9704,30.6981,30.8796,94079.0
2020-07-06 12:30:00,37.41,37.44,37.33,37.37,30365.0,30.8796,30.9044,30.8136,30.8466,30365.0
2020-07-06 13:00:00,37.37,37.59,37.29,37.52,52730.0,30.8466,31.0282,30.7806,30.9704,52730.0
2020-07-06 13:30:00,37.52,37.67,37.49,37.65,51539.0,30.9704,31.0943,30.9457,31.0778,51539.0
2020-07-06 14:00:00,37.66,37.68,37.4,37.55,95495.0,31.086,31.1025,30.8714,30.9952,95495.0
2020-07-06 14:30:00,37.55,37.71,37.46,37.71,121136.0,30.9952,31.1273,30.9209,31.1273,121136.0
2020-07-06 15:00:00,37.71,37.87,37.63,37.7,94958.0,31.1273,31.2593,31.0612,31.119,94958.0
2020-07-06 15:30:00,37.69,37.77,37.51,37.7,253779.0,31.1108,31.1768,30.9622,31.119,253779.0
2020-07-07 09:30:00,37.09,37.09,36.38,36.48,55188.0,30.6155,30.6155,30.0294,30.112,55188.0
2020-07-07 10:00:00,36.47,36.65,36.33,36.5,43506.0,30.1037,30.2523,29.9882,30.1285,43506.0
2020-07-07 10:30:00,36.49,36.61,36.35,36.59,148380.0,30.1202,30.2193,30.0047,30.2028,148380.0
2020-07-07 11:00:00,36.59,36.6,36.38,36.55,60681.0,30.2028,30.211,30.0294,30.1698,60681.0
2020-07-07 11:30:00,36.55,36.7,36.29,36.31,102025.0,30.1698,30.2936,29.9552,29.9717,102025.0
2020-07-07 12:00:00,36.27,36.51,36.22,36.46,136836.0,29.9386,30.1368,29.8974,30.0955,136836.0
2020-07-07 12:30:00,36.45,36.46,36.26,36.3,31023.0,30.0872,30.0955,29.9304,29.9634,31023.0
2020-07-07 13:00:00,36.3,36.45,36.3,36.4,26813.0,29.9634,30.0872,29.9634,30.046,26813.0
2020-07-07 13:30:00,36.37,36.56,36.33,36.5,32139.0,30.0212,30.178,29.9882,30.1285,32139.0
2020-07-07 14:00:00,36.51,36.52,36.36,36.37,22376.0,30.1368,30.145,30.0129,30.0212,22376.0
2020-07-07 14:30:00,36.36,36.36,36.2,36.24,72214.0,30.0129,30.0129,29.8809,29.9139,72214.0
2020-07-07 15:00:00,36.23,36.24,35.95,36.2,110395.0,29.9056,29.9139,29.6745,29.8809,110395.0
2020-07-07 15:30:00,36.2,36.2,35.79,35.83,190570.0,29.8809,29.8809,29.5424,29.5755,190570.0
2020-07-08 09:30:00,35.8,36.1,35.32,36.05,93841.0,29.5507,29.7983,29.1545,29.7571,93841.0
2020-07-08 10:00:00,36.03,36.33,35.76,35.88,158551.0,29.7405,29.9882,29.5177,29.6167,158551.0
2020-07-08 10:30:00,35.87,35.93,35.62,35.62,145392.0,29.6085,29.658,29.4021,29.4021,145392.0
2020-07-08 11:00:00,35.63,35.77,35.53,35.59,122939.0,29.4104,29.5259,29.3278,29.3774,122939.0
2020-07-08 11:30:00,35.6,35.74,35.56,35.63,108010.0,29.3856,29.5012,29.3526,29.4104,108010.0
2020-07-08 12:00:00,35.64,35.87,35.63,35.72,83306.0,29.4186,29.6085,29.4104,29.4847,83306.0
2020-07-08 12:30:00,35.72,35.73,35.62,35.72,106550.0,29.4847,29.4929,29.4021,29.4847,106550.0
2020-07-08 13:00:00,35.72,35.76,35.5,35.54,46630.0,29.4847,29.5177,29.3031,29.3361,46630.0
2020-07-08 13:30:00,35.55,35.77,35.55,35.66,29780.0,29.3443,29.5259,29.3443,29.4351,29780.0
2020-07-08 14:00:00,35.66,35.73,35.57,35.71,134732.0,29.4351,29.4929,29.3608,29.4764,134732.0
2020-07-08 14:30:00,35.7,35.77,35.56,35.66,92335.0,29.4681,29.5259,29.3526,29.4351,92335.0
2020-07-08 15:00:00,35.67,35.84,35.5,35.73,250240.0,29.4434,29.5837,29.3031,29.4929,250240.0
2020-07-08 15:30:00,35.73,36.02,35.69,35.88,616795.0,29.4929,29.7323,29.4599,29.6167,616795.0
2020-07-09 09:30:00,35.64,35.78,34.84,34.94,193351.0,29.4186,29.5342,28.7583,28.8408,193351.0
2020-07-09 10:00:00,34.97,35.07,34.62,34.85,104389.0,28.8656,28.9481,28.5767,28.7665,104389.0
2020-07-09 10:30:00,34.84,35.03,34.61,34.64,149203.0,28.7583,28.9151,28.5684,28.5932,149203.0
2020-07-09 11:00:00,34.63,34.65,34.3,34.58,99177.0,28.5849,28.6014,28.3125,28.5437,99177.0
2020-07-09 11:30:00,34.57,34.72,34.43,34.64,75340.0,28.5354,28.6592,28.4198,28.5932,75340.0
2020-07-09 12:00:00,34.64,34.96,34.57,34.88,69305.0,28.5932,28.8573,28.5354,28.7913,69305.0
2020-07-09 12:30:00,34.9,34.9,34.56,34.72,34164.0,28.8078,28.8078,28.5271,28.6592,34164.0
2020-07-09 13:00:00,34.71,35.06,34.67,35.03,49987.0,28.651,28.9399,28.6179,28.9151,49987.0
2020-07-09 13:30:00,35.05,35.09,34.94,34.94,49906.0,28.9316,28.9646,28.8408,28.8408,49906.0
2020-07-09 14:00:00,34.93,35.1,34.91,35.0,37356.0,28.8326,28.9729,28.8161,28.8903,37356.0
2020-07-09 14:30:00,34.99,35.06,34.89,35.0,55355.0,28.8821,28.9399,28.7995,28.8903,55355.0
2020-07-09 15:00:00,35.0,35.16,34.98,35.0,67262.0,28.8903,29.0224,28.8738,28.8903,67262.0
2020-07-09 15:30:00,34.98,35.07,34.88,34.92,254812.0,28.8738,28.9481,28.7913,28.8243,254812.0
2020-07-10 09:30:00,34.74,36.14,34.74,35.54,96221.0,28.6757,29.8313,28.6757,29.3361,96221.0
2020-07-10 10:00:00,35.5,35.62,35.27,35.3,61156.0,29.3031,29.4021,29.1132,29.138,61156.0
2020-07-10 10:30:00,35.28,35.63,35.28,35.52,77911.0,29.1215,29.4104,29.1215,29.3196,77911.0
2020-07-10 11:00:00,35.52,35.82,35.47,35.73,119852.0,29.3196,29.5672,29.2783,29.4929,119852.0
2020-07-10 11:30:00,35.76,35.83,35.58,35.83,114787.0,29.5177,29.5755,29.3691,29.5755,114787.0
2020-07-10 12:00:00,35.81,35.96,35.66,35.68,100659.0,29.5589,29.6828,29.4351,29.4516,100659.0
2020-07-10 12:30:00,35.67,35.68,35.48,35.58,36706.0,29.4434,29.4516,29.2866,29.3691,36706.0
2020-07-10 13:00:00,35.57,35.64,35.49,35.59,34822.0,29.3608,29.4186,29.2948,29.3774,34822.0
2020-07-10 13:30:00,35.63,35.8,35.6,35.76,30718.0,29.4104,29.5507,29.3856,29.5177,30718.0
2020-07-10 14:00:00,35.72,35.8,35.59,35.67,68159.0,29.4847,29.5507,29.3774,29.4434,68159.0
2020-07-10 14:30:00,35.68,35.76,35.58,35.64,34152.0,29.4516,29.5177,29.3691,29.4186,34152.0
2020-07-10 15:00:00,35.64,35.88,35.62,35.87,52862.0,29.4186,29.6167,29.4021,29.6085,52862.0
2020-07-10 15:30:00,35.87,36.01,35.83,36.0,135888.0,29.6085,29.724,29.5755,29.7158,135888.0
2020-07-13 09:30:00,36.27,36.27,35.49,35.66,71711.0,29.9386,29.9386,29.2948,29.4351,71711.0
2020-07-13 10:00:00,35.74,36.39,35.52,36.34,86183.0,29.5012,30.0377,29.3196,29.9964,86183.0
2020-07-13 10:30:00,36.4,36.59,36.22,36.43,65272.0,30.046,30.2028,29.8974,30.0707,65272.0
2020-07-13 11:00:00,36.45,36.58,36.3,36.48,39746.0,30.0872,30.1945,29.9634,30.112,39746.0
2020-07-13 11:30:00,36.47,36.55,36.33,36.48,42362.0,30.1037,30.1698,29.9882,30.112,42362.0
2020-07-13 12:00:00,36.47,36.57,36.43,36.57,58996.0,30.1037,30.1863,30.0707,30.1863,58996.0
2020-07-13 12:30:00,36.58,37.02,36.58,37.02,137924.0,30.1945,30.5577,30.1945,30.5577,137924.0
2020-07-13 13:00:00,37.03,37.2,36.91,37.05,38805.0,30.566,30.7063,30.4669,30.5825,38805.0
2020-07-13 13:30:00,37.07,37.5,37.07,37.5,62003.0,30.599,30.9539,30.599,30.9539,62003.0
2020-07-13 14:00:00,37.5,37.57,37.14,37.14,250865.0,30.9539,31.0117,30.6568,30.6568,250865.0
2020-07-13 14:30:00,37.18,37.43,37.11,37.4,68771.0,30.6898,30.8962,30.632,30.8714,68771.0
2020-07-13 15:00:00,37.4,37.4,37.05,37.05,161305.0,30.8714,30.8714,30.5825,30.5825,161305.0
2020-07-13 15:30:00,37.06,37.07,36.69,36.81,273938.0,30.5907,30.599,30.2853,30.3844,273938.0
2020-07-14 09:30:00,36.6,37.36,36.37,37.27,112753.0,30.211,30.8384,30.0212,30.7641,112753.0
2020-07-14 10:00:00,37.3,37.66,36.98,37.65,94274.0,30.7888,31.086,30.5247,31.0778,94274.0
2020-07-14 10:30:00,37.67,37.74,37.14,37.22,122606.0,31.0943,31.152,30.6568,30.7228,122606.0
2020-07-14 11:00:00,37.19,37.56,37.03,37.03,33313.0,30.6981,31.0035,30.566,30.566,33313.0
2020-07-14 11:30:00,37.02,37.16,36.94,36.95,99391.0,30.5577,30.6733,30.4917,30.4999,99391.0
2020-07-14 12:00:00,36.98,36.98,36.77,36.8,42462.0,30.5247,30.5247,30.3514,30.3761,42462.0
2020-07-14 12:30:00,36.81,36.87,36.62,36.74,42944.0,30.3844,30.4339,30.2276,30.3266,42944.0
2020-07-14 13:00:00,36.75,36.79,36.45,36.48,79658.0,30.3349,30.3679,30.0872,30.112,79658.0
2020-07-14 13:30:00,36.48,36.73,36.36,36.64,68323.0,30.112,30.3184,30.0129,30.2441,68323.0
2020-07-14 14:00:00,36.64,36.84,36.48,36.48,39306.0,30.2441,30.4091,30.112,30.112,39306.0
2020-07-14 14:30:00,36.48,36.65,36.43,36.61,85592.0,30.112,30.2523,30.0707,30.2193,85592.0
2020-07-14 15:00:00,36.6,36.67,36.51,36.66,42551.0,30.211,30.2688,30.1368,30.2606,42551.0
2020-07-14 15:30:00,36.66,36.85,36.62,36.66,256081.0,30.2606,30.4174,30.2276,30.2606,256081.0
2020-07-15 09:30:00,37.53,37.95,37.3,37.53,65356.0,30.9787,31.3254,30.7888,30.9787,65356.0
2020-07-15 10:00:00,37.45,37.72,36.99,37.7,147752.0,30.9127,31.1355,30.533,31.119,147752.0
2020-07-15 10:30:00,37.7,38.06,37.36,37.68,60037.0,31.119,31.4162,30.8384,31.1025,60037.0
2020-07-15 11:00:00,37.7,37.82,37.45,37.66,83724.0,31.119,31.2181,30.9127,31.086,83724.0
2020-07-15 11:30:00,37.65,37.84,37.57,37.59,54515.0,31.0778,31.2346,31.0117,31.0282,54515.0
2020-07-15 12:00:00,37.58,37.6,37.32,37.52,51829.0,31.02,31.0365,30.8054,30.9704,51829.0
2020-07-15 12:30:00,37.53,37.58,37.35,37.53,125534.0,30.9787,31.02,30.8301,30.9787,125534.0
2020-07-15 13:00:00,37.53,37.73,37.5,37.61,68865.0,30.9787,31.1438,30.9539,31.0447,68865.0
2020-07-15 13:30:00,37.62,38.05,37.61,38.05,76075.0,31.053,31.4079,31.0447,31.4079,76075.0
2020-07-15 14:00:00,38.04,38.13,37.81,38.01,52047.0,31.3997,31.474,31.2098,31.3749,52047.0
2020-07-15 14:30:00,38.01,38.21,38.01,38.05,42893.0,31.3749,31.54,31.3749,31.4079,42893.0
2020-07-15 15:00:00,38.06,38.18,37.98,38.11,56539.0,31.4162,31.5152,31.3501,31.4575,56539.0
2020-07-15 15:30:00,38.12,38.17,37.96,38.15,185117.0,31.4657,31.507,31.3336,31.4905,185117.0
2020-07-16 09:30:00,37.94,38.11,37.64,37.84,140916.0,31.3171,31.4575,31.0695,31.2346,140916.0
2020-07-16 10:00:00,37.85,38.03,37.81,37.82,50531.0,31.2428,31.3914,31.2098,31.2181,50531.0
2020-07-16 10:30:00,37.83,37.88,37.67,37.79,90817.0,31.2263,31.2676,31.0943,31.1933,90817.0
2020-07-16 11:00:00,37.79,38.13,37.78,38.07,94837.0,31.1933,31.474,31.1851,31.4244,94837.0
2020-07-16 11:30:00,38.05,38.06,37.68,37.68,85908.0,31.4079,31.4162,31.1025,31.1025,85908.0
2020-07-16 12:00:00,37.65,37.73,37.45,37.48,131553.0,31.0778,31.1438,30.9127,30.9374,131553.0
2020-07-16 12:30:00,37.47,37.51,37.22,37.32,31660.0,30.9292,30.9622,30.7228,30.8054,31660.0
2020-07-16 13:00:00,37.3,37.51,37.29,37.42,86303.0,30.7888,30.9622,30.7806,30.8879,86303.0
2020-07-16 13:30:00,37.44,37.44,37.26,37.26,30148.0,30.9044,30.9044,30.7558,30.7558,30148.0
2020-07-16 14:00:00,37.27,37.28,37.09,37.13,42809.0,30.7641,30.7723,30.6155,30.6485,42809.0
2020-07-16 14:30:00,37.13,37.16,36.91,37.0,48476.0,30.6485,30.6733,30.4669,30.5412,48476.0
2020-07-16 15:00:00,37.0,37.25,36.97,37.25,131746.0,30.5412,30.7476,30.5165,30.7476,131746.0
2020-07-16 15:30:00,37.24,37.26,37.02,37.07,235573.0,30.7393,30.7558,30.5577,30.599,235573.0
2020-07-17 09:30:00,37.1,37.39,36.59,37.14,112724.0,30.6238,30.8631,30.2028,30.6568,112724.0
2020-07-17 10:00:00,37.13,37.13,36.76,36.83,101940.0,30.6485,30.6485,30.3431,30.4009,101940.0
2020-07-17 10:30:00,36.85,36.87,36.68,36.72,69098.0,30.4174,30.4339,30.2771,30.3101,69098.0
2020-07-17 11:00:00,36.72,36.82,36.54,36.59,37620.0,30.3101,30.3926,30.1615,30.2028,37620.0
2020-07-17 11:30:00,36.58,36.68,36.53,36.56,38096.0,30.1945,30.2771,30.1533,30.178,38096.0
2020-07-17 12:00:00,36.56,36.6,36.44,36.52,74311.0,30.178,30.211,30.079,30.145,74311.0
2020-07-17 12:30:00,36.54,36.58,36.47,36.5,26208.0,30.1615,30.1945,30.1037,30.1285,26208.0
2020-07-17 13:00:00,36.51,36.7,36.5,36.66,21018.0,30.1368,30.2936,30.1285,30.2606,21018.0
2020-07-17 13:30:00,36.66,36.85,36.64,36.82,68405.0,30.2606,30.4174,30.2441,30.3926,68405.0
2020-07-17 14:00:00,36.8,36.88,36.71,36.75,80073.0,30.3761,30.4422,30.3018,30.3349,80073.0
2020-07-17 14:30:00,36.74,36.92,36.7,36.73,41174.0,30.3266,30.4752,30.2936,30.3184,41174.0
2020-07-17 15:00:00,36.75,36.85,36.71,36.79,43944.0,30.3349,30.4174,30.3018,30.3679,43944.0
2020-07-17 15:30:00,36.78,36.8,36.57,36.58,143231.0,30.3596,30.3761,30.1863,30.1945,143231.0
2020-07-20 09:30:00,36.17,36.53,35.31,35.39,77454.0,29.8561,30.1533,29.1462,29.2123,77454.0
2020-07-20 10:00:00,35.41,35.41,34.73,35.0,113889.0,29.2288,29.2288,28.6675,28.8903,113889.0
2020-07-20 10:30:00,35.02,35.14,34.88,35.0,111830.0,28.9069,29.0059,28.7913,28.8903,111830.0
2020-07-20 11:00:00,35.01,35.06,34.77,34.77,61037.0,28.8986,28.9399,28.7005,28.7005,61037.0
2020-07-20 11:30:00,34.77,34.88,34.66,34.72,49518.0,28.7005,28.7913,28.6097,28.6592,49518.0
2020-07-20 12:00:00,34.73,34.94,34.64,34.65,277536.0,28.6675,28.8408,28.5932,28.6014,277536.0
2020-07-20 12:30:00,34.68,34.82,34.57,34.76,89490.0,28.6262,28.7418,28.5354,28.6922,89490.0
2020-07-20 13:00:00,34.75,35.19,34.74,35.16,69426.0,28.684,29.0472,28.6757,29.0224,69426.0
2020-07-20 13:30:00,35.12,35.19,35.03,35.06,48658.0,28.9894,29.0472,28.9151,28.9399,48658.0
2020-07-20 14:00:00,35.07,35.19,35.01,35.17,112514.0,28.9481,29.0472,28.8986,29.0307,112514.0
2020-07-20 14:30:00,35.18,35.25,35.11,35.2,57135.0,29.0389,29.0967,28.9811,29.0554,57135.0
2020-07-20 15:00:00,35.2,35.23,35.07,35.08,63601.0,29.0554,29.0802,28.9481,28.9564,63601.0
2020-07-20 15:30:00,35.08,35.13,34.98,34.99,289392.0,28.9564,28.9976,28.8738,28.8821,289392.0
2020-07-21 09:30:00,35.56,36.12,35.02,35.87,79877.0,29.3526,29.8148,28.9069,29.6085,79877.0
2020-07-21 10:00:00,35.91,36.02,35.38,35.63,122868.0,29.6415,29.7323,29.204,29.4104,122868.0
2020-07-21 10:30:00,35.62,35.9,35.52,35.84,50530.0,29.4021,29.6332,29.3196,29.5837,50530.0
2020-07-21 11:00:00,35.86,36.24,35.82,36.19,37287.0,29.6002,29.9139,29.5672,29.8726,37287.0
2020-07-21 11:30:00,36.23,36.34,36.06,36.25,58300.0,29.9056,29.9964,29.7653,29.9221,58300.0
2020-07-21 12:00:00,36.25,36.28,36.01,36.13,25385.0,29.9221,29.9469,29.724,29.8231,25385.0
2020-07-21 12:30:00,36.13,36.2,36.09,36.14,17661.0,29.8231,29.8809,29.7901,29.8313,17661.0
2020-07-21 13:00:00,36.15,36.24,36.06,36.06,25269.0,29.8396,29.9139,29.7653,29.7653,25269.0
2020-07-21 13:30:00,36.05,36.16,35.98,36.0,84495.0,29.7571,29.8479,29.6993,29.7158,84495.0
2020-07-21 14:00:00,36.01,36.02,35.63,35.65,57806.0,29.724,29.7323,29.4104,29.4269,57806.0
2020-07-21 14:30:00,35.66,35.75,35.57,35.59,62626.0,29.4351,29.5094,29.3608,29.3774,62626.0
2020-07-21 15:00:00,35.6,35.65,35.49,35.53,127055.0,29.3856,29.4269,29.2948,29.3278,127055.0
2020-07-21 15:30:00,35.52,35.54,35.3,35.47,227724.0,29.3196,29.3361,29.138,29.2783,227724.0
2020-07-22 09:30:00,35.26,35.76,34.81,35.53,95914.0,29.105,29.5177,28.7335,29.3278,95914.0
2020-07-22 10:00:00,35.6,35.86,35.45,35.85,53668.0,29.3856,29.6002,29.2618,29.592,53668.0
2020-07-22 10:30:00,35.82,36.4,35.81,36.38,76138.0,29.5672,30.046,29.5589,30.0294,76138.0
2020-07-22 11:00:00,36.39,36.6,36.31,36.53,65151.0,30.0377,30.211,29.9717,30.1533,65151.0
2020-07-22 11:30:00,36.53,36.83,36.51,36.56,137606.0,30.1533,30.4009,30.1368,30.178,137606.0
2020-07-22 12:00:00,36.54,36.56,36.33,36.46,38333.0,30.1615,30.178,29.9882,30.0955,38333.0
2020-07-22 12:30:00,36.47,36.52,36.35,36.42,31136.0,30.1037,30.145,30.0047,30.0625,31136.0
2020-07-22 13:00:00,36.44,36.52,36.31,36.44,243016.0,30.079,30.145,29.9717,30.079,243016.0
2020-07-22 13:30:00,36.44,36.54,36.22,36.27,56381.0,30.079,30.1615,29.8974,29.9386,56381.0
2020-07-22 14:00:00,36.26,36.47,36.26,36.36,40661.0,29.9304,30.1037,29.9304,30.0129,40661.0
2020-07-22 14:30:00,36.34,36.44,36.24,36.42,67406.0,29.9964,30.079,29.9139,30.0625,67406.0
2020-07-22 15:00:00,36.43,36.44,36.15,36.16,201042.0,30.0707,30.079,29.8396,29.8479,201042.0
2020-07-22 15:30:00,36.16,36.28,36.0,36.26,269907.0,29.8479,29.9469,29.7158,29.9304,269907.0
2020-07-23 09:30:00,36.0,36.29,35.49,35.58,59133.0,29.7158,29.9552,29.2948,29.3691,59133.0
2020-07-23 10:00:00,35.63,35.83,35.14,35.19,155958.0,29.4104,29.5755,29.0059,29.0472,155958.0
2020-07-23 10:30:00,35.19,35.37,35.07,35.11,119225.0,29.0472,29.1958,28.9481,28.9811,119225.0
2020-07-23 11:00:00,35.15,35.49,35.12,35.4,81115.0,29.0142,29.2948,28.9894,29.2205,81115.0
2020-07-23 11:30:00,35.41,35.59,35.27,35.5,20157.0,29.2288,29.3774,29.1132,29.3031,20157.0
2020-07-23 12:00:00,35.51,35.58,35.39,35.5,114390.0,29.3113,29.3691,29.2123,29.3031,114390.0
2020-07-23 12:30:00,35.51,35.74,35.44,35.45,49547.0,29.3113,29.5012,29.2535,29.2618,49547.0
2020-07-23 13:00:00,35.42,35.75,35.36,35.75,93176.0,29.237,29.5094,29.1875,29.5094,93176.0
2020-07-23 13:30:00,35.73,35.76,35.38,35.41,28504.0,29.4929,29.5177,29.204,29.2288,28504.0
2020-07-23 14:00:00,35.42,35.52,35.08,35.45,56153.0,29.237,29.3196,28.9564,29.2618,56153.0
2020-07-23 14:30:00,35.45,35.55,35.35,35.39,100076.0,29.2618,29.3443,29.1792,29.2123,100076.0
2020-07-23 15:00:00,35.39,35.45,35.33,35.41,62404.0,29.2123,29.2618,29.1627,29.2288,62404.0
2020-07-23 15:30:00,35.42,35.7,35.35,35.67,209247.0,29.237,29.4681,29.1792,29.4434,209247.0
2020-07-24 09:30:00,35.6,36.09,35.47,35.79,39270.0,29.3856,29.7901,29.2783,29.5424,39270.0
2020-07-24 10:00:00,35.73,35.75,35.36,35.72,53090.0,29.4929,29.5094,29.1875,29.4847,53090.0
2020-07-24 10:30:00,35.7,35.84,35.34,35.41,107003.0,29.4681,29.5837,29.171,29.2288,107003.0
2020-07-24 11:00:00,35.35,35.45,35.0,35.0,50023.0,29.1792,29.2618,28.8903,28.8903,50023.0
2020-07-24 11:30:00,35.01,35.06,34.74,34.96,77454.0,28.8986,28.9399,28.6757,28.8573,77454.0
2020-07-24 12:00:00,34.97,35.37,34.97,35.3,18334.0,28.8656,29.1958,28.8656,29.138,18334.0
2020-07-24 12:30:00,35.3,35.39,35.14,35.19,21649.0,29.138,29.2123,29.0059,29.0472,21649.0
2020-07-24 13:00:00,35.22,35.3,35.11,35.21,30341.0,29.0719,29.138,28.9811,29.0637,30341.0
2020-07-24 13:30:00,35.14,35.43,35.1,35.28,74752.0,29.0059,29.2453,28.9729,29.1215,74752.0
2020-07-24 14:00:00,35.26,35.35,35.23,35.28,20595.0,29.105,29.1792,29.0802,29.1215,20595.0
2020-07-24 14:30:00,35.29,35.31,35.12,35.15,43856.0,29.1297,29.1462,28.9894,29.0142,43856.0
2020-07-24 15:00:00,35.16,35.28,35.0,35.04,64242.0,29.0224,29.1215,28.8903,28.9234,64242.0
2020-07-24 15:30:00,35.05,35.12,34.94,35.01,251785.0,28.9316,28.9894,28.8408,28.8986,251785.0
2020-07-27 09:30:00,34.72,34.77,33.88,34.3,190258.0,28.6592,28.7005,27.9659,28.3125,190258.0
2020-07-27 10:00:00,34.28,34.6,33.95,34.37,101302.0,28.296,28.5602,28.0236,28.3703,101302.0
2020-07-27 10:30:00,34.34,34.34,33.88,33.99,91206.0,28.3456,28.3456,27.9659,28.0566,91206.0
2020-07-27 11:00:00,33.98,34.33,33.89,34.32,178060.0,28.0484,28.3373,27.9741,28.329,178060.0
2020-07-27 11:30:00,34.33,34.35,33.98,34.14,74203.0,28.3373,28.3538,28.0484,28.1805,74203.0
2020-07-27 12:00:00,34.18,34.34,34.08,34.34,114850.0,28.2135,28.3456,28.1309,28.3456,114850.0
2020-07-27 12:30:00,34.34,34.47,34.21,34.24,94490.0,28.3456,28.4529,28.2382,28.263,94490.0
2020-07-27 13:00:00,34.24,34.52,34.21,34.51,147163.0,28.263,28.4941,28.2382,28.4859,147163.0
2020-07-27 13:30:00,34.5,34.58,34.41,34.51,167849.0,28.4776,28.5437,28.4033,28.4859,167849.0
2020-07-27 14:00:00,34.51,34.52,34.35,34.39,67397.0,28.4859,28.4941,28.3538,28.3868,67397.0
2020-07-27 14:30:00,34.38,34.58,34.37,34.51,109849.0,28.3786,28.5437,28.3703,28.4859,109849.0
2020-07-27 15:00:00,34.51,34.53,34.36,34.49,136723.0,28.4859,28.5024,28.3621,28.4694,136723.0
2020-07-27 15:30:00,34.49,34.78,34.49,34.76,343429.0,28.4694,28.7087,28.4694,28.6922,343429.0
2020-07-28 09:30:00,34.73,35.25,34.58,34.82,78237.0,28.6675,29.0967,28.5437,28.7418,78237.0
2020-07-28 10:00:00,34.82,35.33,34.73,35.05,60184.0,28.7418,29.1627,28.6675,28.9316,60184.0
2020-07-28 10:30:00,35.04,35.11,34.83,34.95,83048.0,28.9234,28.9811,28.75,28.8491,83048.0
2020-07-28 11:00:00,34.93,35.36,34.92,35.29,90620.0,28.8326,29.1875,28.8243,29.1297,90620.0
2020-07-28 11:30:00,35.29,35.4,35.17,35.27,228854.0,29.1297,29.2205,29.0307,29.1132,228854.0
2020-07-28 12:00:00,35.27,35.63,35.27,35.52,116545.0,29.1132,29.4104,29.1132,29.3196,116545.0
2020-07-28 12:30:00,35.53,35.77,35.53,35.75,43219.0,29.3278,29.5259,29.3278,29.5094,43219.0
2020-07-28 13:00:00,35.75,35.95,35.73,35.89,86539.0,29.5094,29.6745,29.4929,29.625,86539.0
2020-07-28 13:30:00,35.89,36.35,35.87,36.28,92124.0,29.625,30.0047,29.6085,29.9469,92124.0
2020-07-28 14:00:00,36.3,36.52,36.29,36.36,78062.0,29.9634,30.145,29.9552,30.0129,78062.0
2020-07-28 14:30:00,36.36,36.51,36.35,36.42,74967.0,30.0129,30.1368,30.0047,30.0625,74967.0
2020-07-28 15:00:00,36.43,36.64,36.34,36.53,140591.0,30.0707,30.2441,29.9964,30.1533,140591.0
2020-07-28 15:30:00,36.53,36.57,36.14,36.2,297481.0,30.1533,30.1863,29.8313,29.8809,297481.0
2020-07-29 09:30:00,36.54,36.66,35.63,35.63,94673.0,30.1615,30.2606,29.4104,29.4104,94673.0
2020-07-29 10:00:00,35.61,35.61,35.0,35.14,95679.0,29.3939,29.3939,28.8903,29.0059,95679.0
2020-07-29 10:30:00,35.12,35.16,34.91,35.0,119903.0,28.9894,29.0224,28.8161,28.8903,119903.0
2020-07-29 11:00:00,34.99,35.41,34.71,35.41,104630.0,28.8821,29.2288,28.651,29.2288,104630.0
2020-07-29 11:30:00,35.41,35.55,35.36,35.39,51444.0,29.2288,29.3443,29.1875,29.2123,51444.0
2020-07-29 12:00:00,35.4,35.7,35.35,35.62,40608.0,29.2205,29.4681,29.1792,29.4021,40608.0
2020-07-29 12:30:00,35.61,35.66,35.52,35.58,33373.0,29.3939,29.4351,29.3196,29.3691,33373.0
2020-07-29 13:00:00,35.6,35.77,35.53,35.67,65472.0,29.3856,29.5259,29.3278,29.4434,65472.0
2020-07-29 13:30:00,35.69,35.84,35.48,35.49,36684.0,29.4599,29.5837,29.2866,29.2948,36684.0
2020-07-29 14:00:00,35.5,35.75,35.49,35.66,57870.0,29.3031,29.5094,29.2948,29.4351,57870.0
2020-07-29 14:30:00,35.66,35.67,35.39,35.43,104897.0,29.4351,29.4434,29.2123,29.2453,104897.0
2020-07-29 15:00:00,35.44,36.04,35.43,36.02,114676.0,29.2535,29.7488,29.2453,29.7323,114676.0
2020-07-29 15:30:00,36.02,36.29,35.97,36.25,248701.0,29.7323,29.9552,29.691,29.9221,248701.0
2020-07-30 09:30:00,35.6,35.6,34.46,34.57,135786.0,29.3856,29.3856,28.4446,28.5354,135786.0
2020-07-30 10:00:00,34.57,35.0,34.38,34.84,110863.0,28.5354,28.8903,28.3786,28.7583,110863.0
2020-07-30 10:30:00,34.85,35.17,34.65,35.14,93643.0,28.7665,29.0307,28.6014,29.0059,93643.0
2020-07-30 11:00:00,35.14,35.49,35.13,35.34,193363.0,29.0059,29.2948,28.9976,29.171,193363.0
2020-07-30 11:30:00,35.35,35.64,35.23,35.61,98871.0,29.1792,29.4186,29.0802,29.3939,98871.0
2020-07-30 12:00:00,35.62,35.62,35.45,35.52,37029.0,29.4021,29.4021,29.2618,29.3196,37029.0
2020-07-30 12:30:00,35.53,35.71,35.42,35.68,142471.0,29.3278,29.4764,29.237,29.4516,142471.0
2020-07-30 13:00:00,35.68,35.69,35.47,35.51,55353.0,29.4516,29.4599,29.2783,29.3113,55353.0
2020-07-30 13:30:00,35.51,35.51,35.26,35.3,55510.0,29.3113,29.3113,29.105,29.138,55510.0
2020-07-30 14:00:00,35.3,35.39,35.2,35.27,91441.0,29.138,29.2123,29.0554,29.1132,91441.0
2020-07-30 14:30:00,35.26,35.29,35.19,35.24,60036.0,29.105,29.1297,29.0472,29.0884,60036.0
2020-07-30 15:00:00,35.23,35.3,35.1,35.13,58055.0,29.0802,29.138,28.9729,28.9976,58055.0
2020-07-30 15:30:00,35.13,35.24,35.13,35.24,166652.0,28.9976,29.0884,28.9976,29.0884,166652.0
2020-07-31 09:30:00,35.07,35.07,34.01,34.2,78356.0,28.9481,28.9481,28.0732,28.23,78356.0
2020-07-31 10:00:00,34.17,34.25,33.85,34.15,114410.0,28.2052,28.2713,27.9411,28.1887,114410.0
2020-07-31 10:30:00,34.16,34.21,33.98,34.14,108682.0,28.197,28.2382,28.0484,28.1805,108682.0
2020-07-31 11:00:00,34.14,34.24,33.9,34.22,79377.0,28.1805,28.263,27.9824,28.2465,79377.0
2020-07-31 11:30:00,34.24,34.25,33.92,34.03,48513.0,28.263,28.2713,27.9989,28.0897,48513.0
2020-07-31 12:00:00,34.04,34.06,33.92,33.99,75827.0,28.0979,28.1144,27.9989,28.0566,75827.0
2020-07-31 12:30:00,34.0,34.16,33.95,34.09,99084.0,28.0649,28.197,28.0236,28.1392,99084.0
2020-07-31 13:00:00,34.09,34.56,34.09,34.55,98418.0,28.1392,28.5271,28.1392,28.5189,98418.0
2020-07-31 13:30:00,34.55,34.56,34.43,34.5,69333.0,28.5189,28.5271,28.4198,28.4776,69333.0
2020-07-31 14:00:00,34.5,34.53,34.18,34.23,41079.0,28.4776,28.5024,28.2135,28.2548,41079.0
2020-07-31 14:30:00,34.24,34.29,34.14,34.22,49312.0,28.263,28.3043,28.1805,28.2465,49312.0
2020-07-31 15:00:00,34.23,34.33,34.15,34.31,71046.0,28.2548,28.3373,28.1887,28.3208,71046.0
2020-07-31 15:30:00,34.3,34.75,34.25,34.52,408358.0,28.3125,28.684,28.2713,28.4941,408358.0
2020-08-03 09:30:00,34.37,34.39,32.84,33.06,168858.0,28.3703,28.3868,27.1074,27.289,168858.0
2020-08-03 10:00:00,33.04,33.35,32.96,33.11,166692.0,27.2725,27.5284,27.2064,27.3303,166692.0
2020-08-03 10:30:00,33.11,33.36,33.11,33.34,116320.0,27.3303,27.5366,27.3303,27.5201,116320.0
2020-08-03 11:00:00,33.37,33.57,33.28,33.48,87045.0,27.5449,27.71,27.4706,27.6357,87045.0
2020-08-03 11:30:00,33.47,33.68,33.4,33.48,112509.0,27.6274,27.8008,27.5696,27.6357,112509.0
2020-08-03 12:00:00,33.49,33.68,33.49,33.59,87150.0,27.6439,27.8008,27.6439,27.7265,87150.0
2020-08-03 12:30:00,33.58,33.78,33.57,33.64,58761.0,27.7182,27.8833,27.71,27.7677,58761.0
2020-08-03 13:00:00,33.65,33.65,33.4,33.43,133342.0,27.776,27.776,27.5696,27.5944,133342.0
2020-08-03 13:30:00,33.42,33.63,33.37,33.62,81718.0,27.5861,27.7595,27.5449,27.7512,81718.0
2020-08-03 14:00:00,33.62,33.87,33.62,33.85,100269.0,27.7512,27.9576,27.7512,27.9411,100269.0
2020-08-03 14:30:00,33.83,33.84,33.67,33.75,104814.0,27.9246,27.9328,27.7925,27.8585,104814.0
2020-08-03 15:00:00,33.74,34.0,33.71,33.89,110058.0,27.8503,28.0649,27.8255,27.9741,110058.0
2020-08-03 15:30:00,33.89,34.05,33.86,34.03,411985.0,27.9741,28.1062,27.9493,28.0897,411985.0
2020-08-04 09:30:00,34.6,35.88,34.43,35.47,386926.0,28.5602,29.6167,28.4198,29.2783,386926.0
2020-08-04 10:00:00,35.44,36.11,35.43,35.78,202741.0,29.2535,29.8066,29.2453,29.5342,202741.0
2020-08-04 10:30:00,35.77,36.1,35.75,35.9,203700.0,29.5259,29.7983,29.5094,29.6332,203700.0
2020-08-04 11:00:00,35.91,36.8,35.65,36.79,224480.0,29.6415,30.3761,29.4269,30.3679,224480.0
2020-08-04 11:30:00,36.8,37.05,36.46,36.76,315041.0,30.3761,30.5825,30.0955,30.3431,315041.0
2020-08-04 12:00:00,36.74,36.8,36.2,36.45,166323.0,30.3266,30.3761,29.8809,30.0872,166323.0
2020-08-04 12:30:00,36.45,36.45,36.28,36.29,54540.0,30.0872,30.0872,29.9469,29.9552,54540.0
2020-08-04 13:00:00,36.28,36.4,36.26,36.32,64589.0,29.9469,30.046,29.9304,29.9799,64589.0
2020-08-04 13:30:00,36.32,36.34,36.11,36.25,61912.0,29.9799,29.9964,29.8066,29.9221,61912.0
2020-08-04 14:00:00,36.25,36.4,36.19,36.26,71356.0,29.9221,30.046,29.8726,29.9304,71356.0
2020-08-04 14:30:00,36.25,36.39,36.23,36.35,113248.0,29.9221,30.0377,29.9056,30.0047,113248.0
2020-08-04 15:00:00,36.36,36.37,35.99,36.02,238857.0,30.0129,30.0212,29.7075,29.7323,238857.0
2020-08-04 15:30:00,36.0,36.14,35.82,36.05,367020.0,29.7158,29.8313,29.5672,29.7571,367020.0
2020-08-05 09:30:00,36.14,36.47,35.21,35.61,88895.0,29.8313,30.1037,29.0637,29.3939,88895.0
2020-08-05 10:00:00,35.62,35.76,35.23,35.44,85659.0,29.4021,29.5177,29.0802,29.2535,85659.0
2020-08-05 10:30:00,35.43,35.51,35.14,35.38,47771.0,29.2453,29.3113,29.0059,29.204,47771.0
2020-08-05 11:00:00,35.41,35.43,35.25,35.36,39530.0,29.2288,29.2453,29.0967,29.1875,39530.0
2020-08-05 11:30:00,35.35,35.35,34.99,35.16,93380.0,29.1792,29.1792,28.8821,29.0224,93380.0
2020-08-05 12:00:00,35.16,35.25,34.99,35.01,40354.0,29.0224,29.0967,28.8821,28.8986,40354.0
2020-08-05 12:30:00,34.99,35.06,34.94,35.0,68995.0,28.8821,28.9399,28.8408,28.8903,68995.0
2020-08-05 13:00:00,35.0,35.03,34.88,34.93,66168.0,28.8903,28.9151,28.7913,28.8326,66168.0
2020-08-05 13:30:00,34.92,35.13,34.88,35.09,258118.0,28.8243,28.9976,28.7913,28.9646,258118.0
2020-08-05 14:00:00,35.09,35.09,34.99,35.01,197751.0,28.9646,28.9646,28.8821,28.8986,197751.0
2020-08-05 14:30:00,35.02,35.21,34.99,35.14,115145.0,28.9069,29.0637,28.8821,29.0059,115145.0
2020-08-05 15:00:00,35.16,35.29,35.09,35.29,91540.0,29.0224,29.1297,28.9646,29.1297,91540.0
2020-08-05 15:30:00,35.28,35.29,35.12,35.21,224574.0,29.1215,29.1297,28.9894,29.0637,224574.0
2020-08-06 09:30:00,34.89,35.15,34.76,35.06,144652.0,28.7995,29.0142,28.6922,28.9399,144652.0
2020-08-06 10:00:00,35.05,35.33,34.89,35.33,72533.0,28.9316,29.1627,28.7995,29.1627,72533.0
2020-08-06 10:30:00,35.32,35.36,35.11,35.19,52363.0,29.1545,29.1875,28.9811,29.0472,52363.0
2020-08-06 11:00:00,35.14,35.31,35.13,35.21,81234.0,29.0059,29.1462,28.9976,29.0637,81234.0
2020-08-06 11:30:00,35.2,35.26,35.0,35.18,107252.0,29.0554,29.105,28.8903,29.0389,107252.0
2020-08-06 12:00:00,35.17,35.26,35.17,35.26,117808.0,29.0307,29.105,29.0307,29.105,117808.0
2020-08-06 12:30:00,35.24,35.46,35.22,35.45,155524.0,29.0884,29.27,29.0719,29.2618,155524.0
2020-08-06 13:00:00,35.45,35.55,35.36,35.53,83397.0,29.2618,29.3443,29.1875,29.3278,83397.0
2020-08-06 13:30:00,35.54,35.63,35.5,35.52,99292.0,29.3361,29.4104,29.3031,29.3196,99292.0
2020-08-06 14:00:00,35.53,35.72,35.46,35.7,66278.0,29.3278,29.4847,29.27,29.4681,66278.0
2020-08-06 14:30:00,35.7,35.84,35.7,35.82,75862.0,29.4681,29.5837,29.4681,29.5672,75862.0
2020-08-06 15:00:00,35.83,35.99,35.8,35.93,108177.0,29.5755,29.7075,29.5507,29.658,108177.0
2020-08-06 15:30:00,35.93,35.95,35.6,35.76,291284.0,29.658,29.6745,29.3856,29.5177,291284.0
2020-08-07 09:30:00,34.9,35.14,34.55,34.89,111456.0,29.2373,29.4383,28.9441,29.2289,111456.0
2020-08-07 10:00:00,34.95,35.11,34.89,35.05,125440.0,29.2792,29.4132,29.2289,29.3629,125440.0
2020-08-07 10:30:00,35.07,35.2,34.73,34.83,64970.0,29.3797,29.4886,29.0949,29.1786,64970.0
2020-08-07 11:00:00,34.86,35.01,34.77,34.88,103043.0,29.2038,29.3294,29.1284,29.2205,103043.0
2020-08-07 11:30:00,34.87,35.11,34.81,34.99,97120.0,29.2121,29.4132,29.1619,29.3127,97120.0
2020-08-07 12:00:00,35.0,35.16,34.95,35.15,53401.0,29.3211,29.4551,29.2792,29.4467,53401.0
2020-08-07 12:30:00,35.15,35.31,35.02,35.03,114363.0,29.4467,29.5808,29.3378,29.3462,114363.0
2020-08-07 13:00:00,35.04,35.27,34.97,35.21,149130.0,29.3546,29.5472,29.2959,29.497,149130.0
2020-08-07 13:30:00,35.22,35.48,35.14,35.24,266812.0,29.5054,29.7232,29.4383,29.5221,266812.0
2020-08-07 14:00:00,35.26,35.39,35.18,35.36,45678.0,29.5389,29.6478,29.4718,29.6226,45678.0
2020-08-07 14:30:00,35.36,35.46,35.34,35.45,44207.0,29.6226,29.7064,29.6059,29.698,44207.0
2020-08-07 15:00:00,35.45,35.48,35.38,35.45,101491.0,29.698,29.7232,29.6394,29.698,101491.0
2020-08-07 15:30:00,35.45,35.57,35.41,35.56,228668.0,29.698,29.7986,29.6645,29.7902,228668.0
2020-08-10 09:30:00,35.79,36.56,35.79,35.99,55334.0,29.9829,30.6279,29.9829,30.1504,55334.0
2020-08-10 10:00:00,36.0,36.85,35.87,36.82,81669.0,30.1588,30.8709,30.0499,30.8458,81669.0
2020-08-10 10:30:00,36.85,37.1,36.71,36.93,116138.0,30.8709,31.0803,30.7536,30.9379,116138.0
2020-08-10 11:00:00,36.97,37.49,36.86,37.46,71510.0,30.9714,31.407,30.8793,31.3819,71510.0
2020-08-10 11:30:00,37.44,37.64,37.35,37.62,60809.0,31.3652,31.5327,31.2898,31.5159,60809.0
2020-08-10 12:00:00,37.58,37.81,37.57,37.68,168282.0,31.4824,31.6751,31.4741,31.5662,168282.0
2020-08-10 12:30:00,37.66,37.67,37.35,37.41,58849.0,31.5495,31.5578,31.2898,31.34,58849.0
2020-08-10 13:00:00,37.42,37.43,36.96,36.98,144889.0,31.3484,31.3568,30.963,30.9798,144889.0
2020-08-10 13:30:00,36.98,37.23,36.95,37.08,97089.0,30.9798,31.1892,30.9547,31.0636,97089.0
2020-08-10 14:00:00,37.07,37.08,36.84,36.87,34900.0,31.0552,31.0636,30.8625,30.8876,34900.0
2020-08-10 14:30:00,36.87,37.16,36.82,37.12,63833.0,30.8876,31.1306,30.8458,31.0971,63833.0
2020-08-10 15:00:00,37.11,37.22,37.01,37.19,82919.0,31.0887,31.1808,31.0049,31.1557,82919.0
2020-08-10 15:30:00,37.18,37.22,37.07,37.17,307469.0,31.1473,31.1808,31.0552,31.139,307469.0
2020-08-11 09:30:00,37.78,38.38,37.61,37.75,84562.0,31.65,32.1526,31.5076,31.6249,84562.0
2020-08-11 10:00:00,37.78,38.4,37.68,38.19,101663.0,31.65,32.1694,31.5662,31.9935,101663.0
2020-08-11 10:30:00,38.23,38.23,37.4,37.51,52106.0,32.027,32.027,31.3316,31.4238,52106.0
2020-08-11 11:00:00,37.52,37.52,37.22,37.35,59424.0,31.4322,31.4322,31.1808,31.2898,59424.0
2020-08-11 11:30:00,37.31,37.6,37.31,37.44,40105.0,31.2562,31.4992,31.2562,31.3652,40105.0
2020-08-11 12:00:00,37.4,37.4,37.25,37.36,55710.0,31.3316,31.3316,31.206,31.2981,55710.0
2020-08-11 12:30:00,37.36,37.37,37.18,37.29,38428.0,31.2981,31.3065,31.1473,31.2395,38428.0
2020-08-11 13:00:00,37.26,37.43,37.23,37.41,67061.0,31.2144,31.3568,31.1892,31.34,67061.0
2020-08-11 13:30:00,37.41,37.66,37.4,37.61,46457.0,31.34,31.5495,31.3316,31.5076,46457.0
2020-08-11 14:00:00,37.62,37.7,37.55,37.59,25548.0,31.5159,31.583,31.4573,31.4908,25548.0
2020-08-11 14:30:00,37.6,37.64,37.4,37.46,44305.0,31.4992,31.5327,31.3316,31.3819,44305.0
2020-08-11 15:00:00,37.45,37.49,37.09,37.24,66671.0,31.3735,31.407,31.0719,31.1976,66671.0
2020-08-11 15:30:00,37.25,37.27,36.84,37.07,156491.0,31.206,31.2227,30.8625,31.0552,156491.0
2020-08-12 09:30:00,37.41,37.53,36.95,37.09,32466.0,31.34,31.4405,30.9547,31.0719,32466.0
2020-08-12 10:00:00,37.08,37.32,37.02,37.04,18574.0,31.0636,31.2646,31.0133,31.0301,18574.0
2020-08-12 10:30:00,37.07,37.13,36.56,36.57,23646.0,31.0552,31.1055,30.6279,30.6363,23646.0
2020-08-12 11:00:00,36.57,36.7,36.43,36.47,32103.0,30.6363,30.7452,30.519,30.5525,32103.0
2020-08-12 11:30:00,36.46,36.52,36.24,36.25,43285.0,30.5442,30.5944,30.3599,30.3682,43285.0
2020-08-12 12:00:00,36.23,36.48,36.11,36.48,44544.0,30.3515,30.5609,30.251,30.5609,44544.0
2020-08-12 12:30:00,36.39,36.47,36.26,36.31,19173.0,30.4855,30.5525,30.3766,30.4185,19173.0
2020-08-12 13:00:00,36.32,36.37,36.24,36.35,44862.0,30.4269,30.4688,30.3599,30.452,44862.0
2020-08-12 13:30:00,36.34,36.54,36.32,36.51,40728.0,30.4436,30.6112,30.4269,30.586,40728.0
2020-08-12 14:00:00,36.52,36.6,36.49,36.55,32803.0,30.5944,30.6614,30.5693,30.6196,32803.0
2020-08-12 14:30:00,36.56,36.57,36.43,36.43,49762.0,30.6279,30.6363,30.519,30.519,49762.0
2020-08-12 15:00:00,36.46,36.5,36.36,36.48,46248.0,30.5442,30.5777,30.4604,30.5609,46248.0
2020-08-12 15:30:00,36.47,36.87,36.37,36.8,268540.0,30.5525,30.8876,30.4688,30.829,268540.0
2020-08-13 09:30:00,36.48,36.78,36.01,36.67,49516.0,30.5609,30.8122,30.1672,30.7201,49516.0
2020-08-13 10:00:00,36.66,36.81,36.27,36.27,36023.0,30.7117,30.8374,30.385,30.385,36023.0
2020-08-13 10:30:00,36.25,36.28,35.87,36.05,49940.0,30.3682,30.3934,30.0499,30.2007,49940.0
2020-08-13 11:00:00,36.02,36.11,35.96,36.1,68441.0,30.1756,30.251,30.1253,30.2426,68441.0
2020-08-13 11:30:00,36.09,36.22,35.97,36.1,132180.0,30.2342,30.3431,30.1337,30.2426,132180.0
2020-08-13 12:00:00,36.11,36.11,35.76,35.76,67335.0,30.251,30.251,29.9577,29.9577,67335.0
2020-08-13 12:30:00,35.76,35.78,35.6,35.71,53502.0,29.9577,29.9745,29.8237,29.9159,53502.0
2020-08-13 13:00:00,35.7,36.02,35.7,36.02,77199.0,29.9075,30.1756,29.9075,30.1756,77199.0
2020-08-13 13:30:00,36.02,36.03,35.9,35.9,39809.0,30.1756,30.1839,30.075,30.075,39809.0
2020-08-13 14:00:00,35.89,36.02,35.84,35.88,84069.0,30.0666,30.1756,30.0248,30.0583,84069.0
2020-08-13 14:30:00,35.87,35.92,35.61,35.65,63969.0,30.0499,30.0918,29.8321,29.8656,63969.0
2020-08-13 15:00:00,35.66,35.76,35.46,35.73,132257.0,29.874,29.9577,29.7064,29.9326,132257.0
2020-08-13 15:30:00,35.73,35.77,35.34,35.41,271757.0,29.9326,29.9661,29.6059,29.6645,271757.0
2020-08-14 09:30:00,35.25,35.6,35.19,35.58,34946.0,29.5305,29.8237,29.4802,29.8069,34946.0
2020-08-14 10:00:00,35.57,36.08,35.47,36.08,29061.0,29.7986,30.2258,29.7148,30.2258,29061.0
2020-08-14 10:30:00,36.08,36.2,35.7,35.79,30443.0,30.2258,30.3263,29.9075,29.9829,30443.0
2020-08-14 11:00:00,35.78,35.81,35.6,35.73,42515.0,29.9745,29.9996,29.8237,29.9326,42515.0
2020-08-14 11:30:00,35.73,35.9,35.7,35.86,24371.0,29.9326,30.075,29.9075,30.0415,24371.0
2020-08-14 12:00:00,35.85,35.89,35.7,35.75,144303.0,30.0331,30.0666,29.9075,29.9494,144303.0
2020-08-14 12:30:00,35.76,35.97,35.75,35.92,40447.0,29.9577,30.1337,29.9494,30.0918,40447.0
2020-08-14 13:00:00,35.91,36.15,35.86,36.12,59602.0,30.0834,30.2845,30.0415,30.2593,59602.0
2020-08-14 13:30:00,36.1,36.21,36.08,36.12,87369.0,30.2426,30.3347,30.2258,30.2593,87369.0
2020-08-14 14:00:00,36.1,36.1,35.88,35.88,32937.0,30.2426,30.2426,30.0583,30.0583,32937.0
2020-08-14 14:30:00,35.88,35.92,35.79,35.83,48743.0,30.0583,30.0918,29.9829,30.0164,48743.0
2020-08-14 15:00:00,35.84,35.92,35.74,35.8,173369.0,30.0248,30.0918,29.941,29.9913,173369.0
2020-08-14 15:30:00,35.8,35.83,35.46,35.59,302081.0,29.9913,30.0164,29.7064,29.8153,302081.0
2020-08-17 09:30:00,35.61,35.61,34.88,35.17,127166.0,29.8321,29.8321,29.2205,29.4635,127166.0
2020-08-17 10:00:00,35.16,35.51,34.98,35.37,53711.0,29.4551,29.7483,29.3043,29.631,53711.0
2020-08-17 10:30:00,35.33,35.37,35.07,35.12,61219.0,29.5975,29.631,29.3797,29.4216,61219.0
2020-08-17 11:00:00,35.13,35.17,34.97,35.04,74391.0,29.43,29.4635,29.2959,29.3546,74391.0
2020-08-17 11:30:00,35.05,35.07,34.87,34.98,125238.0,29.3629,29.3797,29.2121,29.3043,125238.0
2020-08-17 12:00:00,34.98,34.99,34.8,34.86,132282.0,29.3043,29.3127,29.1535,29.2038,132282.0
2020-08-17 12:30:00,34.87,35.13,34.87,35.08,103798.0,29.2121,29.43,29.2121,29.3881,103798.0
2020-08-17 13:00:00,35.07,35.08,34.84,34.84,85587.0,29.3797,29.3881,29.187,29.187,85587.0
2020-08-17 13:30:00,34.81,34.86,34.58,34.8,126066.0,29.1619,29.2038,28.9692,29.1535,126066.0
2020-08-17 14:00:00,34.81,34.85,34.7,34.77,75501.0,29.1619,29.1954,29.0697,29.1284,75501.0
2020-08-17 14:30:00,34.77,35.09,34.75,35.05,77638.0,29.1284,29.3965,29.1116,29.3629,77638.0
2020-08-17 15:00:00,35.05,35.16,35.04,35.1,55088.0,29.3629,29.4551,29.3546,29.4048,55088.0
2020-08-17 15:30:00,35.09,35.19,35.08,35.17,154820.0,29.3965,29.4802,29.3881,29.4635,154820.0
2020-08-18 09:30:00,35.08,35.24,34.75,34.76,44317.0,29.3881,29.5221,29.1116,29.12,44317.0
2020-08-18 10:00:00,34.83,34.83,34.36,34.61,84176.0,29.1786,29.1786,28.7849,28.9943,84176.0
2020-08-18 10:30:00,34.62,34.66,34.3,34.47,143554.0,29.0027,29.0362,28.7346,28.8771,143554.0
2020-08-18 11:00:00,34.47,34.6,34.25,34.53,57319.0,28.8771,28.986,28.6927,28.9273,57319.0
2020-08-18 11:30:00,34.53,34.61,34.39,34.5,49890.0,28.9273,28.9943,28.81,28.9022,49890.0
2020-08-18 12:00:00,34.51,34.61,34.47,34.61,71179.0,28.9106,28.9943,28.8771,28.9943,71179.0
2020-08-18 12:30:00,34.61,34.71,34.56,34.66,35650.0,28.9943,29.0781,28.9524,29.0362,35650.0
2020-08-18 13:00:00,34.66,34.73,34.57,34.64,42904.0,29.0362,29.0949,28.9608,29.0195,42904.0
2020-08-18 13:30:00,34.63,34.83,34.61,34.8,38480.0,29.0111,29.1786,28.9943,29.1535,38480.0
2020-08-18 14:00:00,34.8,35.1,34.8,35.08,78418.0,29.1535,29.4048,29.1535,29.3881,78418.0
2020-08-18 14:30:00,35.08,35.15,34.9,34.97,75134.0,29.3881,29.4467,29.2373,29.2959,75134.0
2020-08-18 15:00:00,34.97,35.0,34.71,34.73,83203.0,29.2959,29.3211,29.0781,29.0949,83203.0
2020-08-18 15:30:00,34.71,34.8,34.64,34.68,215513.0,29.0781,29.1535,29.0195,29.053,215513.0
2020-08-19 09:30:00,34.73,35.07,34.21,34.74,106692.0,29.0949,29.3797,28.6592,29.1032,106692.0
2020-08-19 10:00:00,34.74,34.84,34.32,34.51,97670.0,29.1032,29.187,28.7514,28.9106,97670.0
2020-08-19 10:30:00,34.46,34.62,34.34,34.34,97916.0,28.8687,29.0027,28.7681,28.7681,97916.0
2020-08-19 11:00:00,34.34,34.52,34.28,34.51,99031.0,28.7681,28.9189,28.7179,28.9106,99031.0
2020-08-19 11:30:00,34.5,34.55,34.42,34.42,63314.0,28.9022,28.9441,28.8352,28.8352,63314.0
2020-08-19 12:00:00,34.42,34.53,34.29,34.46,76006.0,28.8352,28.9273,28.7263,28.8687,76006.0
2020-08-19 12:30:00,34.46,34.57,34.37,34.38,60022.0,28.8687,28.9608,28.7933,28.8017,60022.0
2020-08-19 13:00:00,34.39,34.65,34.38,34.63,87630.0,28.81,29.0278,28.8017,29.0111,87630.0
2020-08-19 13:30:00,34.63,34.68,34.51,34.61,76420.0,29.0111,29.053,28.9106,28.9943,76420.0
2020-08-19 14:00:00,34.63,34.78,34.62,34.62,29352.0,29.0111,29.1368,29.0027,29.0027,29352.0
2020-08-19 14:30:00,34.62,34.65,34.5,34.55,63804.0,29.0027,29.0278,28.9022,28.9441,63804.0
2020-08-19 15:00:00,34.59,34.62,34.41,34.53,121525.0,28.9776,29.0027,28.8268,28.9273,121525.0
2020-08-19 15:30:00,34.54,34.54,34.18,34.21,281838.0,28.9357,28.9357,28.6341,28.6592,281838.0
2020-08-20 09:30:00,34.06,34.55,33.85,34.16,105940.0,28.5336,28.9441,28.3576,28.6174,105940.0
2020-08-20 10:00:00,34.16,34.88,34.11,34.77,99381.0,28.6174,29.2205,28.5755,29.1284,99381.0
2020-08-20 10:30:00,34.79,35.0,34.71,34.89,132755.0,29.1451,29.3211,29.0781,29.2289,132755.0
2020-08-20 11:00:00,34.86,35.16,34.86,35.08,39683.0,29.2038,29.4551,29.2038,29.3881,39683.0
2020-08-20 11:30:00,35.05,35.17,34.99,35.0,40128.0,29.3629,29.4635,29.3127,29.3211,40128.0
2020-08-20 12:00:00,35.01,35.11,34.96,35.1,60498.0,29.3294,29.4132,29.2875,29.4048,60498.0
2020-08-20 12:30:00,35.09,35.13,34.84,34.91,23148.0,29.3965,29.43,29.187,29.2457,23148.0
2020-08-20 13:00:00,34.91,34.98,34.83,34.85,89707.0,29.2457,29.3043,29.1786,29.1954,89707.0
2020-08-20 13:30:00,34.86,34.92,34.74,34.76,38311.0,29.2038,29.254,29.1032,29.12,38311.0
2020-08-20 14:00:00,34.75,34.94,34.75,34.89,32907.0,29.1116,29.2708,29.1116,29.2289,32907.0
2020-08-20 14:30:00,34.89,34.93,34.84,34.85,38139.0,29.2289,29.2624,29.187,29.1954,38139.0
2020-08-20 15:00:00,34.84,34.91,34.64,34.68,135760.0,29.187,29.2457,29.0195,29.053,135760.0
2020-08-20 15:30:00,34.67,34.76,34.6,34.71,255091.0,29.0446,29.12,28.986,29.0781,255091.0
2020-08-21 09:30:00,34.78,35.23,34.64,35.06,132307.0,29.1368,29.5137,29.0195,29.3713,132307.0
2020-08-21 10:00:00,35.07,35.21,34.84,34.95,80793.0,29.3797,29.497,29.187,29.2792,80793.0
2020-08-21 10:30:00,34.97,35.06,34.88,35.0,91968.0,29.2959,29.3713,29.2205,29.3211,91968.0
2020-08-21 11:00:00,35.0,35.09,34.93,35.01,68038.0,29.3211,29.3965,29.2624,29.3294,68038.0
2020-08-21 11:30:00,35.01,35.16,34.96,35.0,65742.0,29.3294,29.4551,29.2875,29.3211,65742.0
2020-08-21 12:00:00,35.02,35.19,34.98,35.13,141506.0,29.3378,29.4802,29.3043,29.43,141506.0
2020-08-21 12:30:00,35.12,35.15,35.01,35.13,117733.0,29.4216,29.4467,29.3294,29.43,117733.0
2020-08-21 13:00:00,35.12,35.22,35.01,35.11,53969.0,29.4216,29.5054,29.3294,29.4132,53969.0
2020-08-21 13:30:00,35.1,35.29,35.1,35.26,67360.0,29.4048,29.564,29.4048,29.5389,67360.0
2020-08-21 14:00:00,35.27,35.27,35.16,35.26,63176.0,29.5472,29.5472,29.4551,29.5389,63176.0
2020-08-21 14:30:00,35.26,35.31,35.08,35.2,154130.0,29.5389,29.5808,29.3881,29.4886,154130.0
2020-08-21 15:00:00,35.19,35.3,35.17,35.25,129264.0,29.4802,29.5724,29.4635,29.5305,129264.0
2020-08-21 15:30:00,35.25,35.48,35.17,35.46,333693.0,29.5305,29.7232,29.4635,29.7064,333693.0
2020-08-24 09:30:00,35.3,35.54,34.9,35.3,80658.0,29.5724,29.7734,29.2373,29.5724,80658.0
2020-08-24 10:00:00,35.31,35.9,35.29,35.75,68183.0,29.5808,30.075,29.564,29.9494,68183.0
2020-08-24 10:30:00,35.76,36.17,35.75,36.15,45033.0,29.9577,30.3012,29.9494,30.2845,45033.0
2020-08-24 11:00:00,36.15,36.15,35.96,36.1,57700.0,30.2845,30.2845,30.1253,30.2426,57700.0
2020-08-24 11:30:00,36.1,36.33,36.05,36.22,142898.0,30.2426,30.4353,30.2007,30.3431,142898.0
2020-08-24 12:00:00,36.23,36.42,36.12,36.36,47036.0,30.3515,30.5107,30.2593,30.4604,47036.0
2020-08-24 12:30:00,36.37,36.61,36.37,36.46,91194.0,30.4688,30.6698,30.4688,30.5442,91194.0
2020-08-24 13:00:00,36.45,36.49,36.26,36.47,70539.0,30.5358,30.5693,30.3766,30.5525,70539.0
2020-08-24 13:30:00,36.47,36.67,36.42,36.61,31110.0,30.5525,30.7201,30.5107,30.6698,31110.0
2020-08-24 14:00:00,36.6,36.77,36.59,36.77,48705.0,30.6614,30.8039,30.6531,30.8039,48705.0
2020-08-24 14:30:00,36.75,37.05,36.72,37.03,86521.0,30.7871,31.0384,30.762,31.0217,86521.0
2020-08-24 15:00:00,37.01,37.04,36.66,36.69,101824.0,31.0049,31.0301,30.7117,30.7368,101824.0
2020-08-24 15:30:00,36.7,36.98,36.7,36.98,203041.0,30.7452,30.9798,30.7452,30.9798,203041.0
2020-08-25 09:30:00,36.97,37.52,36.61,37.07,170323.0,30.9714,31.4322,30.6698,31.0552,170323.0
2020-08-25 10:00:00,37.07,37.17,36.57,37.14,60704.0,31.0552,31.139,30.6363,31.1138,60704.0
2020-08-25 10:30:00,37.12,37.16,36.71,36.71,125421.0,31.0971,31.1306,30.7536,30.7536,125421.0
2020-08-25 11:00:00,36.74,36.95,36.6,36.83,47257.0,30.7787,30.9547,30.6614,30.8541,47257.0
2020-08-25 11:30:00,36.83,36.85,36.6,36.76,62298.0,30.8541,30.8709,30.6614,30.7955,62298.0
2020-08-25 12:00:00,36.74,36.94,36.66,36.92,31902.0,30.7787,30.9463,30.7117,30.9295,31902.0
2020-08-25 12:30:00,36.92,37.08,36.83,36.83,36942.0,30.9295,31.0636,30.8541,30.8541,36942.0
2020-08-25 13:00:00,36.84,37.04,36.81,36.96,40153.0,30.8625,31.0301,30.8374,30.963,40153.0
2020-08-25 13:30:00,36.94,37.01,36.89,36.94,66530.0,30.9463,31.0049,30.9044,30.9463,66530.0
2020-08-25 14:00:00,36.94,36.96,36.85,36.86,55900.0,30.9463,30.963,30.8709,30.8793,55900.0
2020-08-25 14:30:00,36.85,36.93,36.82,36.9,41231.0,30.8709,30.9379,30.8458,30.9128,41231.0
2020-08-25 15:00:00,36.89,37.04,36.87,37.02,57375.0,30.9044,31.0301,30.8876,31.0133,57375.0
2020-08-25 15:30:00,37.02,37.21,36.97,37.11,273209.0,31.0133,31.1725,30.9714,31.0887,273209.0
2020-08-26 09:30:00,37.05,37.05,36.26,36.64,82144.0,31.0384,31.0384,30.3766,30.695,82144.0
2020-08-26 10:00:00,36.65,36.67,36.15,36.19,49052.0,30.7033,30.7201,30.2845,30.318,49052.0
2020-08-26 10:30:00,36.2,36.27,36.0,36.02,42955.0,30.3263,30.385,30.1588,30.1756,42955.0
2020-08-26 11:00:00,36.01,36.17,35.94,36.0,35696.0,30.1672,30.3012,30.1085,30.1588,35696.0
2020-08-26 11:30:00,36.0,36.16,35.94,36.14,25386.0,30.1588,30.2928,30.1085,30.2761,25386.0
2020-08-26 12:00:00,36.1,36.15,35.91,35.93,28782.0,30.2426,30.2845,30.0834,30.1002,28782.0
2020-08-26 12:30:00,35.91,36.0,35.82,35.87,32442.0,30.0834,30.1588,30.008,30.0499,32442.0
2020-08-26 13:00:00,35.88,35.89,35.64,35.65,35627.0,30.0583,30.0666,29.8572,29.8656,35627.0
2020-08-26 13:30:00,35.65,35.69,35.49,35.5,31970.0,29.8656,29.8991,29.7316,29.7399,31970.0
2020-08-26 14:00:00,35.5,35.57,35.47,35.49,34624.0,29.7399,29.7986,29.7148,29.7316,34624.0
2020-08-26 14:30:00,35.48,35.68,35.36,35.66,100659.0,29.7232,29.8907,29.6226,29.874,100659.0
2020-08-26 15:00:00,35.66,35.68,35.53,35.61,60786.0,29.874,29.8907,29.7651,29.8321,60786.0
2020-08-26 15:30:00,35.63,35.77,35.63,35.75,156091.0,29.8488,29.9661,29.8488,29.9494,156091.0
2020-08-27 09:30:00,36.03,36.59,35.91,36.52,83845.0,30.1839,30.6531,30.0834,30.5944,83845.0
2020-08-27 10:00:00,36.55,36.8,36.42,36.7,59433.0,30.6196,30.829,30.5107,30.7452,59433.0
2020-08-27 10:30:00,36.68,37.1,36.67,36.99,77789.0,30.7285,31.0803,30.7201,30.9882,77789.0
2020-08-27 11:00:00,36.98,37.05,36.9,37.01,54046.0,30.9798,31.0384,30.9128,31.0049,54046.0
2020-08-27 11:30:00,37.02,37.14,36.92,36.94,99330.0,31.0133,31.1138,30.9295,30.9463,99330.0
2020-08-27 12:00:00,36.96,36.96,36.66,36.71,33328.0,30.963,30.963,30.7117,30.7536,33328.0
2020-08-27 12:30:00,36.72,36.74,36.57,36.68,33947.0,30.762,30.7787,30.6363,30.7285,33947.0
2020-08-27 13:00:00,36.68,36.91,36.68,36.87,61656.0,30.7285,30.9211,30.7285,30.8876,61656.0
2020-08-27 13:30:00,36.88,36.95,36.82,36.86,58091.0,30.896,30.9547,30.8458,30.8793,58091.0
2020-08-27 14:00:00,36.85,36.96,36.8,36.82,52900.0,30.8709,30.963,30.829,30.8458,52900.0
2020-08-27 14:30:00,36.83,36.89,36.79,36.82,58963.0,30.8541,30.9044,30.8206,30.8458,58963.0
2020-08-27 15:00:00,36.84,37.16,36.83,37.14,71576.0,30.8625,31.1306,30.8541,31.1138,71576.0
2020-08-27 15:30:00,37.15,37.15,36.86,36.88,271688.0,31.1222,31.1222,30.8793,30.896,271688.0
2020-08-28 09:30:00,37.0,37.51,36.44,37.22,63915.0,30.9965,31.4238,30.5274,31.1808,63915.0
2020-08-28 10:00:00,37.21,37.28,36.44,36.49,48761.0,31.1725,31.2311,30.5274,30.5693,48761.0
2020-08-28 10:30:00,36.44,36.73,36.41,36.61,85795.0,30.5274,30.7704,30.5023,30.6698,85795.0
2020-08-28 11:00:00,36.61,36.83,36.45,36.83,69114.0,30.6698,30.8541,30.5358,30.8541,69114.0
2020-08-28 11:30:00,36.83,36.93,36.76,36.78,45122.0,30.8541,30.9379,30.7955,30.8122,45122.0
2020-08-28 12:00:00,36.82,36.82,36.62,36.74,89258.0,30.8458,30.8458,30.6782,30.7787,89258.0
2020-08-28 12:30:00,36.72,36.72,36.59,36.61,25150.0,30.762,30.762,30.6531,30.6698,25150.0
2020-08-28 13:00:00,36.59,36.73,36.54,36.64,77668.0,30.6531,30.7704,30.6112,30.695,77668.0
2020-08-28 13:30:00,36.62,36.92,36.62,36.77,128958.0,30.6782,30.9295,30.6782,30.8039,128958.0
2020-08-28 14:00:00,36.77,36.89,36.76,36.8,50925.0,30.8039,30.9044,30.7955,30.829,50925.0
2020-08-28 14:30:00,36.8,36.91,36.75,36.91,51627.0,30.829,30.9211,30.7871,30.9211,51627.0
2020-08-28 15:00:00,36.91,37.01,36.86,36.96,53984.0,30.9211,31.0049,30.8793,30.963,53984.0
2020-08-28 15:30:00,36.96,37.33,36.91,37.13,361369.0,30.963,31.273,30.9211,31.1055,361369.0
2020-08-31 09:30:00,37.23,37.23,36.23,36.51,121593.0,31.1892,31.1892,30.3515,30.586,121593.0
2020-08-31 10:00:00,36.52,36.79,36.33,36.35,67730.0,30.5944,30.8206,30.4353,30.452,67730.0
2020-08-31 10:30:00,36.37,36.59,36.26,36.28,57658.0,30.4688,30.6531,30.3766,30.3934,57658.0
2020-08-31 11:00:00,36.27,36.57,36.26,36.35,83706.0,30.385,30.6363,30.3766,30.452,83706.0
2020-08-31 11:30:00,36.35,36.5,36.33,36.38,22606.0,30.452,30.5777,30.4353,30.4771,22606.0
2020-08-31 12:00:00,36.36,36.4,35.84,35.84,104842.0,30.4604,30.4939,30.0248,30.0248,104842.0
2020-08-31 12:30:00,35.85,35.94,35.69,35.94,86398.0,30.0331,30.1085,29.8991,30.1085,86398.0
2020-08-31 13:00:00,35.91,36.02,35.88,36.01,11086.0,30.0834,30.1756,30.0583,30.1672,11086.0
2020-08-31 13:30:00,36.0,36.01,35.82,35.87,24905.0,30.1588,30.1672,30.008,30.0499,24905.0
2020-08-31 14:00:00,35.9,35.95,35.77,35.78,29880.0,30.075,30.1169,29.9661,29.9745,29880.0
2020-08-31 14:30:00,35.79,35.92,35.77,35.9,33240.0,29.9829,30.0918,29.9661,30.075,33240.0
2020-08-31 15:00:00,35.9,35.98,35.85,35.91,81328.0,30.075,30.142,30.0331,30.0834,81328.0
2020-08-31 15:30:00,35.91,36.12,35.82,35.83,268086.0,30.0834,30.2593,30.008,30.0164,268086.0
2020-09-01 09:30:00,35.71,35.71,35.03,35.35,136490.0,29.9159,29.9159,29.3462,29.6143,136490.0
2020-09-01 10:00:00,35.32,35.62,35.28,35.34,155433.0,29.5891,29.8405,29.5556,29.6059,155433.0
2020-09-01 10:30:00,35.37,35.55,35.29,35.4,184273.0,29.631,29.7818,29.564,29.6562,184273.0
2020-09-01 11:00:00,35.4,35.61,35.33,35.45,197617.0,29.6562,29.8321,29.5975,29.698,197617.0
2020-09-01 11:30:00,35.47,35.74,35.35,35.61,217142.0,29.7148,29.941,29.6143,29.8321,217142.0
2020-09-01 12:00:00,35.61,35.67,35.44,35.53,82298.0,29.8321,29.8823,29.6897,29.7651,82298.0
2020-09-01 12:30:00,35.53,35.61,35.46,35.59,50107.0,29.7651,29.8321,29.7064,29.8153,50107.0
2020-09-01 13:00:00,35.57,35.57,35.44,35.45,42301.0,29.7986,29.7986,29.6897,29.698,42301.0
2020-09-01 13:30:00,35.44,35.49,35.34,35.4,54191.0,29.6897,29.7316,29.6059,29.6562,54191.0
2020-09-01 14:00:00,35.39,35.45,35.31,35.36,44149.0,29.6478,29.698,29.5808,29.6226,44149.0
2020-09-01 14:30:00,35.37,35.39,35.24,35.26,45245.0,29.631,29.6478,29.5221,29.5389,45245.0
2020-09-01 15:00:00,35.26,35.26,34.95,35.09,268775.0,29.5389,29.5389,29.2792,29.3965,268775.0
2020-09-01 15:30:00,35.09,35.14,34.99,35.08,311528.0,29.3965,29.4383,29.3127,29.3881,311528.0
2020-09-02 09:30:00,35.0,35.74,34.9,35.67,89979.0,29.3211,29.941,29.2373,29.8823,89979.0
2020-09-02 10:00:00,35.58,35.58,35.1,35.16,61624.0,29.8069,29.8069,29.4048,29.4551,61624.0
2020-09-02 10:30:00,35.17,35.27,35.0,35.18,57194.0,29.4635,29.5472,29.3211,29.4718,57194.0
2020-09-02 11:00:00,35.16,35.33,35.12,35.25,55454.0,29.4551,29.5975,29.4216,29.5305,55454.0
2020-09-02 11:30:00,35.26,35.61,35.23,35.46,69823.0,29.5389,29.8321,29.5137,29.7064,69823.0
2020-09-02 12:00:00,35.48,35.97,35.46,35.96,63657.0,29.7232,30.1337,29.7064,30.1253,63657.0
2020-09-02 12:30:00,35.94,36.02,35.83,35.88,38313.0,30.1085,30.1756,30.0164,30.0583,38313.0
2020-09-02 13:00:00,35.87,35.88,35.74,35.74,63970.0,30.0499,30.0583,29.941,29.941,63970.0
2020-09-02 13:30:00,35.74,35.74,35.67,35.7,44650.0,29.941,29.941,29.8823,29.9075,44650.0
2020-09-02 14:00:00,35.7,35.71,35.56,35.63,63928.0,29.9075,29.9159,29.7902,29.8488,63928.0
2020-09-02 14:30:00,35.61,35.68,35.57,35.65,115037.0,29.8321,29.8907,29.7986,29.8656,115037.0
2020-09-02 15:00:00,35.65,35.76,35.61,35.76,416981.0,29.8656,29.9577,29.8321,29.9577,416981.0
2020-09-02 15:30:00,35.75,35.77,35.54,35.73,759191.0,29.9494,29.9661,29.7734,29.9326,759191.0
2020-09-03 09:30:00,35.91,37.54,35.61,37.3,308587.0,30.0834,31.4489,29.8321,31.2479,308587.0
2020-09-03 10:00:00,37.31,37.46,37.02,37.04,372778.0,31.2562,31.3819,31.0133,31.0301,372778.0
2020-09-03 10:30:00,37.04,37.04,36.43,36.46,270069.0,31.0301,31.0301,30.519,30.5442,270069.0
2020-09-03 11:00:00,36.46,36.47,35.92,36.1,144320.0,30.5442,30.5525,30.0918,30.2426,144320.0
2020-09-03 11:30:00,36.09,36.63,35.97,36.54,81969.0,30.2342,30.6866,30.1337,30.6112,81969.0
2020-09-03 12:00:00,36.59,36.84,36.53,36.76,80219.0,30.6531,30.8625,30.6028,30.7955,80219.0
2020-09-03 12:30:00,36.79,36.79,36.14,36.27,75691.0,30.8206,30.8206,30.2761,30.385,75691.0
2020-09-03 13:00:00,36.28,36.4,36.12,36.18,81294.0,30.3934,30.4939,30.2593,30.3096,81294.0
2020-09-03 13:30:00,36.17,36.33,36.04,36.28,49141.0,30.3012,30.4353,30.1923,30.3934,49141.0
2020-09-03 14:00:00,36.27,36.35,36.19,36.29,51606.0,30.385,30.452,30.318,30.4017,51606.0
2020-09-03 14:30:00,36.3,36.41,36.22,36.23,66079.0,30.4101,30.5023,30.3431,30.3515,66079.0
2020-09-03 15:00:00,36.26,36.35,36.12,36.26,291601.0,30.3766,30.452,30.2593,30.3766,291601.0
2020-09-03 15:30:00,36.27,36.39,36.08,36.25,328998.0,30.385,30.4855,30.2258,30.3682,328998.0
2020-09-04 09:30:00,36.27,36.95,36.24,36.58,97064.0,30.385,30.9547,30.3599,30.6447,97064.0
2020-09-04 10:00:00,36.6,37.38,36.6,36.97,112369.0,30.6614,31.3149,30.6614,30.9714,112369.0
2020-09-04 10:30:00,37.0,37.2,36.66,36.9,74007.0,30.9965,31.1641,30.7117,30.9128,74007.0
2020-09-04 11:00:00,36.86,36.96,36.31,36.32,61943.0,30.8793,30.963,30.4185,30.4269,61943.0
2020-09-04 11:30:00,36.33,36.37,35.9,35.98,57639.0,30.4353,30.4688,30.075,30.142,57639.0
2020-09-04 12:00:00,35.95,36.35,35.86,36.23,63039.0,30.1169,30.452,30.0415,30.3515,63039.0
2020-09-04 12:30:00,36.23,36.62,36.0,36.62,58631.0,30.3515,30.6782,30.1588,30.6782,58631.0
2020-09-04 13:00:00,36.62,36.72,36.51,36.59,37281.0,30.6782,30.762,30.586,30.6531,37281.0
2020-09-04 13:30:00,36.58,36.63,36.41,36.59,24555.0,30.6447,30.6866,30.5023,30.6531,24555.0
2020-09-04 14:00:00,36.6,36.66,36.51,36.56,22720.0,30.6614,30.7117,30.586,30.6279,22720.0
2020-09-04 14:30:00,36.54,36.8,36.47,36.76,52130.0,30.6112,30.829,30.5525,30.7955,52130.0
2020-09-04 15:00:00,36.77,36.84,36.65,36.78,63999.0,30.8039,30.8625,30.7033,30.8122,63999.0
2020-09-04 15:30:00,36.78,36.86,36.65,36.77,173109.0,30.8122,30.8793,30.7033,30.8039,173109.0
2020-09-08 09:30:00,36.46,36.55,36.05,36.31,89086.0,30.5442,30.6196,30.2007,30.4185,89086.0
2020-09-08 10:00:00,36.28,36.28,35.61,35.82,42863.0,30.3934,30.3934,29.8321,30.008,42863.0
2020-09-08 10:30:00,35.8,36.0,35.65,35.65,48971.0,29.9913,30.1588,29.8656,29.8656,48971.0
2020-09-08 11:00:00,35.59,35.81,35.58,35.66,43958.0,29.8153,29.9996,29.8069,29.874,43958.0
2020-09-08 11:30:00,35.62,35.78,35.41,35.41,52621.0,29.8405,29.9745,29.6645,29.6645,52621.0
2020-09-08 12:00:00,35.41,35.73,35.39,35.64,48727.0,29.6645,29.9326,29.6478,29.8572,48727.0
2020-09-08 12:30:00,35.65,35.82,35.57,35.79,26201.0,29.8656,30.008,29.7986,29.9829,26201.0
2020-09-08 13:00:00,35.8,35.89,35.75,35.84,29745.0,29.9913,30.0666,29.9494,30.0248,29745.0
2020-09-08 13:30:00,35.84,35.93,35.65,35.79,35969.0,30.0248,30.1002,29.8656,29.9829,35969.0
2020-09-08 14:00:00,35.79,35.79,35.49,35.5,34576.0,29.9829,29.9829,29.7316,29.7399,34576.0
2020-09-08 14:30:00,35.48,35.52,35.35,35.52,42273.0,29.7232,29.7567,29.6143,29.7567,42273.0
2020-09-08 15:00:00,35.49,35.55,35.33,35.55,65885.0,29.7316,29.7818,29.5975,29.7818,65885.0
2020-09-08 15:30:00,35.51,35.84,35.45,35.55,239519.0,29.7483,30.0248,29.698,29.7818,239519.0
2020-09-09 09:30:00,35.89,35.98,35.47,35.62,62906.0,30.0666,30.142,29.7148,29.8405,62906.0
2020-09-09 10:00:00,35.63,35.63,34.82,34.83,90316.0,29.8488,29.8488,29.1703,29.1786,90316.0
2020-09-09 10:30:00,34.84,34.86,34.5,34.57,83377.0,29.187,29.2038,28.9022,28.9608,83377.0
2020-09-09 11:00:00,34.6,34.82,34.52,34.78,49789.0,28.986,29.1703,28.9189,29.1368,49789.0
2020-09-09 11:30:00,34.77,34.86,34.7,34.74,41277.0,29.1284,29.2038,29.0697,29.1032,41277.0
2020-09-09 12:00:00,34.74,34.74,34.67,34.68,22938.0,29.1032,29.1032,29.0446,29.053,22938.0
2020-09-09 12:30:00,34.68,34.69,34.51,34.52,36104.0,29.053,29.0614,28.9106,28.9189,36104.0
2020-09-09 13:00:00,34.52,34.84,34.46,34.83,40601.0,28.9189,29.187,28.8687,29.1786,40601.0
2020-09-09 13:30:00,34.84,34.86,34.74,34.85,52052.0,29.187,29.2038,29.1032,29.1954,52052.0
2020-09-09 14:00:00,34.83,34.99,34.82,34.9,63765.0,29.1786,29.3127,29.1703,29.2373,63765.0
2020-09-09 14:30:00,34.91,34.95,34.77,34.8,30765.0,29.2457,29.2792,29.1284,29.1535,30765.0
2020-09-09 15:00:00,34.82,34.83,34.65,34.75,74473.0,29.1703,29.1786,29.0278,29.1116,74473.0
2020-09-09 15:30:00,34.74,34.85,34.62,34.67,255652.0,29.1032,29.1954,29.0027,29.0446,255652.0
2020-09-10 09:30:00,34.56,34.98,34.11,34.61,115031.0,28.9524,29.3043,28.5755,28.9943,115031.0
2020-09-10 10:00:00,34.64,34.89,34.34,34.6,78576.0,29.0195,29.2289,28.7681,28.986,78576.0
2020-09-10 10:30:00,34.62,34.63,34.36,34.38,57597.0,29.0027,29.0111,28.7849,28.8017,57597.0
2020-09-10 11:00:00,34.41,34.47,34.25,34.4,40146.0,28.8268,28.8771,28.6927,28.8184,40146.0
2020-09-10 11:30:00,34.38,34.4,34.06,34.23,41522.0,28.8017,28.8184,28.5336,28.676,41522.0
2020-09-10 12:00:00,34.23,34.28,34.02,34.15,32457.0,28.676,28.7179,28.5001,28.609,32457.0
2020-09-10 12:30:00,34.16,34.22,34.01,34.07,46674.0,28.6174,28.6676,28.4917,28.542,46674.0
2020-09-10 13:00:00,34.08,34.2,34.03,34.05,43975.0,28.5503,28.6509,28.5084,28.5252,43975.0
2020-09-10 13:30:00,34.05,34.1,34.02,34.05,31172.0,28.5252,28.5671,28.5001,28.5252,31172.0
2020-09-10 14:00:00,34.05,34.11,33.85,33.87,84068.0,28.5252,28.5755,28.3576,28.3744,84068.0
2020-09-10 14:30:00,33.86,34.1,33.83,34.05,70506.0,28.366,28.5671,28.3409,28.5252,70506.0
2020-09-10 15:00:00,34.06,34.1,33.68,33.8,139248.0,28.5336,28.5671,28.2152,28.3158,139248.0
2020-09-10 15:30:00,33.78,33.88,33.65,33.68,304341.0,28.299,28.3828,28.1901,28.2152,304341.0
2020-09-11 09:30:00,33.72,33.86,33.44,33.65,223624.0,28.2487,28.366,28.0142,28.1901,223624.0
2020-09-11 10:00:00,33.65,33.91,33.36,33.44,102243.0,28.1901,28.4079,27.9472,28.0142,102243.0
2020-09-11 10:30:00,33.44,33.53,33.19,33.19,493101.0,28.0142,28.0896,27.8047,27.8047,493101.0
2020-09-11 11:00:00,33.2,33.35,33.15,33.27,54845.0,27.8131,27.9388,27.7712,27.8718,54845.0
2020-09-11 11:30:00,33.26,33.34,33.2,33.3,40405.0,27.8634,27.9304,27.8131,27.8969,40405.0
2020-09-11 12:00:00,33.26,33.45,33.18,33.4,62798.0,27.8634,28.0226,27.7964,27.9807,62798.0
2020-09-11 12:30:00,33.39,33.44,33.35,33.39,32179.0,27.9723,28.0142,27.9388,27.9723,32179.0
2020-09-11 13:00:00,33.37,33.37,33.01,33.14,78474.0,27.9555,27.9555,27.6539,27.7629,78474.0
2020-09-11 13:30:00,33.13,33.14,32.79,32.81,100212.0,27.7545,27.7629,27.4696,27.4864,100212.0
2020-09-11 14:00:00,32.78,33.13,32.74,33.01,54974.0,27.4613,27.7545,27.4278,27.6539,54974.0
2020-09-11 14:30:00,33.04,33.43,33.04,33.41,50896.0,27.6791,28.0058,27.6791,27.989,50896.0
2020-09-11 15:00:00,33.41,33.54,33.35,33.52,87174.0,27.989,28.0979,27.9388,28.0812,87174.0
2020-09-11 15:30:00,33.51,33.67,33.46,33.61,336516.0,28.0728,28.2069,28.0309,28.1566,336516.0
2020-09-14 09:30:00,34.0,34.45,33.97,34.37,68306.0,28.4833,28.8603,28.4582,28.7933,68306.0
2020-09-14 10:00:00,34.38,34.44,34.08,34.34,55875.0,28.8017,28.8519,28.5503,28.7681,55875.0
2020-09-14 10:30:00,34.3,34.8,34.29,34.57,60766.0,28.7346,29.1535,28.7263,28.9608,60766.0
2020-09-14 11:00:00,34.6,35.0,34.6,34.92,69073.0,28.986,29.3211,28.986,29.254,69073.0
2020-09-14 11:30:00,34.92,35.06,34.83,34.86,35249.0,29.254,29.3713,29.1786,29.2038,35249.0
2020-09-14 12:00:00,34.86,35.12,34.79,35.09,49121.0,29.2038,29.4216,29.1451,29.3965,49121.0
2020-09-14 12:30:00,35.07,35.28,35.05,35.2,45883.0,29.3797,29.5556,29.3629,29.4886,45883.0
2020-09-14 13:00:00,35.17,35.41,35.17,35.2,36852.0,29.4635,29.6645,29.4635,29.4886,36852.0
2020-09-14 13:30:00,35.21,35.23,35.04,35.16,44604.0,29.497,29.5137,29.3546,29.4551,44604.0
2020-09-14 14:00:00,35.14,35.19,35.06,35.07,47632.0,29.4383,29.4802,29.3713,29.3797,47632.0
2020-09-14 14:30:00,35.06,35.16,35.0,35.12,46103.0,29.3713,29.4551,29.3211,29.4216,46103.0
2020-09-14 15:00:00,35.12,35.12,34.99,35.04,71627.0,29.4216,29.4216,29.3127,29.3546,71627.0
2020-09-14 15:30:00,35.03,35.38,35.0,35.27,314798.0,29.3462,29.6394,29.3211,29.5472,314798.0
2020-09-15 09:30:00,35.41,36.18,35.32,35.77,101537.0,29.6645,30.3096,29.5891,29.9661,101537.0
2020-09-15 10:00:00,35.76,36.31,35.58,36.16,114546.0,29.9577,30.4185,29.8069,30.2928,114546.0
2020-09-15 10:30:00,36.15,36.7,36.15,36.61,157091.0,30.2845,30.7452,30.2845,30.6698,157091.0
2020-09-15 11:00:00,36.6,36.85,36.49,36.59,104178.0,30.6614,30.8709,30.5693,30.6531,104178.0
2020-09-15 11:30:00,36.59,36.62,36.45,36.48,68382.0,30.6531,30.6782,30.5358,30.5609,68382.0
2020-09-15 12:00:00,36.48,36.77,36.46,36.76,72331.0,30.5609,30.8039,30.5442,30.7955,72331.0
2020-09-15 12:30:00,36.76,37.19,36.69,37.09,119027.0,30.7955,31.1557,30.7368,31.0719,119027.0
2020-09-15 13:00:00,37.1,37.43,37.08,37.15,165358.0,31.0803,31.3568,31.0636,31.1222,165358.0
2020-09-15 13:30:00,37.15,37.15,36.91,36.95,102551.0,31.1222,31.1222,30.9211,30.9547,102551.0
2020-09-15 14:00:00,36.95,37.0,36.8,36.81,52796.0,30.9547,30.9965,30.829,30.8374,52796.0
2020-09-15 14:30:00,36.79,36.82,36.62,36.64,58365.0,30.8206,30.8458,30.6782,30.695,58365.0
2020-09-15 15:00:00,36.65,36.68,36.33,36.34,68928.0,30.7033,30.7285,30.4353,30.4436,68928.0
2020-09-15 15:30:00,36.34,36.34,36.06,36.11,414592.0,30.4436,30.4436,30.2091,30.251,414592.0
2020-09-16 09:30:00,36.34,36.53,35.91,36.33,69960.0,30.4436,30.6028,30.0834,30.4353,69960.0
2020-09-16 10:00:00,36.37,36.96,36.28,36.65,85214.0,30.4688,30.963,30.3934,30.7033,85214.0
2020-09-16 10:30:00,36.65,37.3,36.57,37.2,194509.0,30.7033,31.2479,30.6363,31.1641,194509.0
2020-09-16 11:00:00,37.18,37.5,37.05,37.42,117245.0,31.1473,31.4154,31.0384,31.3484,117245.0
2020-09-16 11:30:00,37.41,37.6,37.14,37.45,59533.0,31.34,31.4992,31.1138,31.3735,59533.0
2020-09-16 12:00:00,37.46,37.68,37.37,37.65,54933.0,31.3819,31.5662,31.3065,31.5411,54933.0
2020-09-16 12:30:00,37.65,37.79,37.65,37.68,42483.0,31.5411,31.6584,31.5411,31.5662,42483.0
2020-09-16 13:00:00,37.67,37.91,37.64,37.75,70662.0,31.5578,31.7589,31.5327,31.6249,70662.0
2020-09-16 13:30:00,37.76,37.86,37.72,37.75,41893.0,31.6332,31.717,31.5997,31.6249,41893.0
2020-09-16 14:00:00,37.72,37.87,37.59,37.84,84640.0,31.5997,31.7254,31.4908,31.7002,84640.0
2020-09-16 14:30:00,37.84,38.17,37.84,38.04,106633.0,31.7002,31.9767,31.7002,31.8678,106633.0
2020-09-16 15:00:00,38.04,38.05,37.53,37.78,101359.0,31.8678,31.8762,31.4405,31.65,101359.0
2020-09-16 15:30:00,37.77,38.01,37.74,37.83,243311.0,31.6416,31.8427,31.6165,31.6919,243311.0
2020-09-17 09:30:00,37.3,37.39,36.59,37.03,146617.0,31.2479,31.3233,30.6531,31.0217,146617.0
2020-09-17 10:00:00,37.06,37.86,37.03,37.77,100987.0,31.0468,31.717,31.0217,31.6416,100987.0
2020-09-17 10:30:00,37.78,37.86,37.25,37.39,137141.0,31.65,31.717,31.206,31.3233,137141.0
2020-09-17 11:00:00,37.4,37.76,37.39,37.68,103502.0,31.3316,31.6332,31.3233,31.5662,103502.0
2020-09-17 11:30:00,37.7,37.82,37.66,37.72,47371.0,31.583,31.6835,31.5495,31.5997,47371.0
2020-09-17 12:00:00,37.71,37.73,37.03,37.1,82619.0,31.5913,31.6081,31.0217,31.0803,82619.0
2020-09-17 12:30:00,37.09,37.22,37.04,37.2,32739.0,31.0719,31.1808,31.0301,31.1641,32739.0
2020-09-17 13:00:00,37.18,37.18,37.03,37.08,29838.0,31.1473,31.1473,31.0217,31.0636,29838.0
2020-09-17 13:30:00,37.07,37.34,37.04,37.32,28496.0,31.0552,31.2814,31.0301,31.2646,28496.0
2020-09-17 14:00:00,37.31,37.62,37.3,37.48,44619.0,31.2562,31.5159,31.2479,31.3987,44619.0
2020-09-17 14:30:00,37.47,37.49,37.32,37.32,31975.0,31.3903,31.407,31.2646,31.2646,31975.0
2020-09-17 15:00:00,37.34,37.34,37.13,37.17,49791.0,31.2814,31.2814,31.1055,31.139,49791.0
2020-09-17 15:30:00,37.16,37.47,37.15,37.37,182569.0,31.1306,31.3903,31.1222,31.3065,182569.0
2020-09-18 09:30:00,37.11,37.16,36.2,36.32,273951.0,31.0887,31.1306,30.3263,30.4269,273951.0
2020-09-18 10:00:00,36.35,36.74,35.98,36.7,76739.0,30.452,30.7787,30.142,30.7452,76739.0
2020-09-18 10:30:00,36.7,36.81,36.5,36.68,41719.0,30.7452,30.8374,30.5777,30.7285,41719.0
2020-09-18 11:00:00,36.69,36.82,36.37,36.5,55490.0,30.7368,30.8458,30.4688,30.5777,55490.0
2020-09-18 11:30:00,36.51,36.68,36.47,36.63,45716.0,30.586,30.7285,30.5525,30.6866,45716.0
2020-09-18 12:00:00,36.62,36.67,36.44,36.5,48044.0,30.6782,30.7201,30.5274,30.5777,48044.0
2020-09-18 12:30:00,36.49,36.49,36.04,36.08,67663.0,30.5693,30.5693,30.1923,30.2258,67663.0
2020-09-18 13:00:00,36.08,36.22,35.79,35.79,76688.0,30.2258,30.3431,29.9829,29.9829,76688.0
2020-09-18 13:30:00,35.75,35.82,35.62,35.8,145578.0,29.9494,30.008,29.8405,29.9913,145578.0
2020-09-18 14:00:00,35.8,35.81,35.66,35.79,110498.0,29.9913,29.9996,29.874,29.9829,110498.0
2020-09-18 14:30:00,35.79,35.8,35.59,35.65,95806.0,29.9829,29.9913,29.8153,29.8656,95806.0
2020-09-18 15:00:00,35.64,35.74,35.53,35.67,124110.0,29.8572,29.941,29.7651,29.8823,124110.0
2020-09-18 15:30:00,35.68,35.76,35.4,35.46,533712.0,29.8907,29.9577,29.6562,29.7064,533712.0
2020-09-21 09:30:00,34.39,34.43,32.95,33.44,318895.0,28.81,28.8435,27.6037,28.0142,318895.0
2020-09-21 10:00:00,33.41,33.8,33.34,33.79,98434.0,27.989,28.3158,27.9304,28.3074,98434.0
2020-09-21 10:30:00,33.78,34.05,33.55,33.56,90826.0,28.299,28.5252,28.1063,28.1147,90826.0
2020-09-21 11:00:00,33.57,33.7,33.52,33.55,102891.0,28.1231,28.232,28.0812,28.1063,102891.0
2020-09-21 11:30:00,33.55,33.68,33.35,33.37,97086.0,28.1063,28.2152,27.9388,27.9555,97086.0
2020-09-21 12:00:00,33.37,33.69,33.31,33.62,91985.0,27.9555,28.2236,27.9053,28.165,91985.0
2020-09-21 12:30:00,33.62,33.7,33.5,33.59,36442.0,28.165,28.232,28.0644,28.1398,36442.0
2020-09-21 13:00:00,33.6,33.79,33.55,33.75,51563.0,28.1482,28.3074,28.1063,28.2739,51563.0
2020-09-21 13:30:00,33.74,33.78,33.3,33.36,80664.0,28.2655,28.299,27.8969,27.9472,80664.0
2020-09-21 14:00:00,33.35,33.41,33.21,33.32,111504.0,27.9388,27.989,27.8215,27.9136,111504.0
2020-09-21 14:30:00,33.3,33.31,33.09,33.17,86820.0,27.8969,27.9053,27.721,27.788,86820.0
2020-09-21 15:00:00,33.19,33.52,33.15,33.32,119465.0,27.8047,28.0812,27.7712,27.9136,119465.0
2020-09-21 15:30:00,33.33,33.46,33.26,33.32,405526.0,27.922,28.0309,27.8634,27.9136,405526.0
2020-09-22 09:30:00,33.3,34.51,33.3,33.8,145310.0,27.8969,28.9106,27.8969,28.3158,145310.0
2020-09-22 10:00:00,33.8,34.32,33.68,34.2,61703.0,28.3158,28.7514,28.2152,28.6509,61703.0
2020-09-22 10:30:00,34.2,34.34,33.57,33.58,86587.0,28.6509,28.7681,28.1231,28.1315,86587.0
2020-09-22 11:00:00,33.59,33.67,33.51,33.67,73200.0,28.1398,28.2069,28.0728,28.2069,73200.0
2020-09-22 11:30:00,33.67,33.69,33.32,33.41,41264.0,28.2069,28.2236,27.9136,27.989,41264.0
2020-09-22 12:00:00,33.41,33.66,33.35,33.56,63165.0,27.989,28.1985,27.9388,28.1147,63165.0
2020-09-22 12:30:00,33.56,33.58,33.36,33.36,60341.0,28.1147,28.1315,27.9472,27.9472,60341.0
2020-09-22 13:00:00,33.35,33.48,33.33,33.42,59607.0,27.9388,28.0477,27.922,27.9974,59607.0
2020-09-22 13:30:00,33.41,33.78,33.39,33.72,93411.0,27.989,28.299,27.9723,28.2487,93411.0
2020-09-22 14:00:00,33.71,33.8,33.54,33.65,47404.0,28.2404,28.3158,28.0979,28.1901,47404.0
2020-09-22 14:30:00,33.65,33.86,33.59,33.61,80440.0,28.1901,28.366,28.1398,28.1566,80440.0
2020-09-22 15:00:00,33.6,33.71,33.59,33.64,76126.0,28.1482,28.2404,28.1398,28.1817,76126.0
2020-09-22 15:30:00,33.65,33.7,33.35,33.51,389267.0,28.1901,28.232,27.9388,28.0728,389267.0
2020-09-23 09:30:00,33.47,33.95,33.21,33.33,72628.0,28.0393,28.4414,27.8215,27.922,72628.0
2020-09-23 10:00:00,33.33,33.5,33.19,33.21,44994.0,27.922,28.0644,27.8047,27.8215,44994.0
2020-09-23 10:30:00,33.21,33.23,32.8,32.8,109539.0,27.8215,27.8382,27.478,27.478,109539.0
2020-09-23 11:00:00,32.78,33.0,32.63,32.65,74194.0,27.4613,27.6456,27.3356,27.3524,74194.0
2020-09-23 11:30:00,32.66,32.98,32.63,32.78,41329.0,27.3607,27.6288,27.3356,27.4613,41329.0
2020-09-23 12:00:00,32.76,32.87,32.73,32.77,31581.0,27.4445,27.5367,27.4194,27.4529,31581.0
2020-09-23 12:30:00,32.76,33.04,32.7,32.73,36713.0,27.4445,27.6791,27.3942,27.4194,36713.0
2020-09-23 13:00:00,32.73,32.81,32.64,32.67,42949.0,27.4194,27.4864,27.344,27.3691,42949.0
2020-09-23 13:30:00,32.68,32.72,32.49,32.58,84189.0,27.3775,27.411,27.2183,27.2937,84189.0
2020-09-23 14:00:00,32.57,32.58,32.29,32.35,65689.0,27.2853,27.2937,27.0508,27.101,65689.0
2020-09-23 14:30:00,32.34,32.39,32.18,32.24,59772.0,27.0927,27.1345,26.9586,27.0089,59772.0
2020-09-23 15:00:00,32.23,32.36,32.12,32.27,133115.0,27.0005,27.1094,26.9084,27.034,133115.0
2020-09-23 15:30:00,32.27,32.32,32.07,32.23,342569.0,27.034,27.0759,26.8665,27.0005,342569.0
2020-09-24 09:30:00,32.01,32.28,31.36,31.92,234624.0,26.8162,27.0424,26.2717,26.7408,234624.0
2020-09-24 10:00:00,31.92,32.45,31.92,32.18,75921.0,26.7408,27.1848,26.7408,26.9586,75921.0
2020-09-24 10:30:00,32.14,32.3,31.96,32.17,76555.0,26.9251,27.0591,26.7743,26.9502,76555.0
2020-09-24 11:00:00,32.16,32.21,32.04,32.06,87489.0,26.9419,26.9837,26.8413,26.8581,87489.0
2020-09-24 11:30:00,32.05,32.35,31.9,32.3,77797.0,26.8497,27.101,26.724,27.0591,77797.0
2020-09-24 12:00:00,32.27,32.9,32.26,32.87,131191.0,27.034,27.5618,27.0256,27.5367,131191.0
2020-09-24 12:30:00,32.88,32.9,32.54,32.71,107002.0,27.545,27.5618,27.2602,27.4026,107002.0
2020-09-24 13:00:00,32.7,33.28,32.7,33.23,110024.0,27.3942,27.8801,27.3942,27.8382,110024.0
2020-09-24 13:30:00,33.23,33.27,32.9,32.95,171608.0,27.8382,27.8718,27.5618,27.6037,171608.0
2020-09-24 14:00:00,32.97,32.98,32.66,32.8,62337.0,27.6204,27.6288,27.3607,27.478,62337.0
2020-09-24 14:30:00,32.79,32.84,32.43,32.48,60257.0,27.4696,27.5115,27.1681,27.2099,60257.0
2020-09-24 15:00:00,32.51,32.68,32.38,32.49,93812.0,27.2351,27.3775,27.1262,27.2183,93812.0
2020-09-24 15:30:00,32.49,32.69,32.43,32.58,208382.0,27.2183,27.3859,27.1681,27.2937,208382.0
2020-09-25 09:30:00,32.35,32.91,32.13,32.78,63221.0,27.101,27.5702,26.9167,27.4613,63221.0
2020-09-25 10:00:00,32.8,32.96,32.51,32.66,65546.0,27.478,27.6121,27.2351,27.3607,65546.0
2020-09-25 10:30:00,32.67,32.95,32.47,32.84,94812.0,27.3691,27.6037,27.2016,27.5115,94812.0
2020-09-25 11:00:00,32.86,32.87,32.48,32.57,58260.0,27.5283,27.5367,27.2099,27.2853,58260.0
2020-09-25 11:30:00,32.57,32.75,32.57,32.66,33585.0,27.2853,27.4361,27.2853,27.3607,33585.0
2020-09-25 12:00:00,32.66,32.79,32.65,32.76,29027.0,27.3607,27.4696,27.3524,27.4445,29027.0
2020-09-25 12:30:00,32.76,33.08,32.76,33.06,39226.0,27.4445,27.7126,27.4445,27.6958,39226.0
2020-09-25 13:00:00,33.05,33.25,33.01,33.2,47339.0,27.6875,27.855,27.6539,27.8131,47339.0
2020-09-25 13:30:00,33.2,33.28,33.13,33.27,84926.0,27.8131,27.8801,27.7545,27.8718,84926.0
2020-09-25 14:00:00,33.26,33.3,33.15,33.29,43811.0,27.8634,27.8969,27.7712,27.8885,43811.0
2020-09-25 14:30:00,33.29,33.34,33.2,33.3,39899.0,27.8885,27.9304,27.8131,27.8969,39899.0
2020-09-25 15:00:00,33.32,33.54,33.28,33.54,106238.0,27.9136,28.0979,27.8801,28.0979,106238.0
2020-09-25 15:30:00,33.52,33.52,33.27,33.45,261675.0,28.0812,28.0812,27.8718,28.0226,261675.0
2020-09-28 09:30:00,34.48,34.62,33.84,34.16,109531.0,28.8854,29.0027,28.3493,28.6174,109531.0
2020-09-28 10:00:00,34.18,34.59,34.02,34.44,45985.0,28.6341,28.9776,28.5001,28.8519,45985.0
2020-09-28 10:30:00,34.46,34.54,34.29,34.48,59756.0,28.8687,28.9357,28.7263,28.8854,59756.0
2020-09-28 11:00:00,34.49,34.67,34.41,34.63,43232.0,28.8938,29.0446,28.8268,29.0111,43232.0
2020-09-28 11:30:00,34.62,34.74,34.61,34.74,41384.0,29.0027,29.1032,28.9943,29.1032,41384.0
2020-09-28 12:00:00,34.73,35.04,34.72,34.96,41068.0,29.0949,29.3546,29.0865,29.2875,41068.0
2020-09-28 12:30:00,34.96,35.05,34.81,34.96,34509.0,29.2875,29.3629,29.1619,29.2875,34509.0
2020-09-28 13:00:00,34.96,35.02,34.82,34.84,37013.0,29.2875,29.3378,29.1703,29.187,37013.0
2020-09-28 13:30:00,34.85,34.94,34.71,34.73,41417.0,29.1954,29.2708,29.0781,29.0949,41417.0
2020-09-28 14:00:00,34.73,34.85,34.72,34.72,41526.0,29.0949,29.1954,29.0865,29.0865,41526.0
2020-09-28 14:30:00,34.73,35.1,34.69,35.08,36963.0,29.0949,29.4048,29.0614,29.3881,36963.0
2020-09-28 15:00:00,35.09,35.09,34.67,34.78,62607.0,29.3965,29.3965,29.0446,29.1368,62607.0
2020-09-28 15:30:00,34.75,34.78,34.63,34.77,157429.0,29.1116,29.1368,29.0111,29.1284,157429.0
2020-09-29 09:30:00,34.36,34.73,34.06,34.12,97312.0,28.7849,29.0949,28.5336,28.5838,97312.0
2020-09-29 10:00:00,34.08,34.42,34.02,34.13,72321.0,28.5503,28.8352,28.5001,28.5922,72321.0
2020-09-29 10:30:00,34.15,34.23,33.61,33.61,63177.0,28.609,28.676,28.1566,28.1566,63177.0
2020-09-29 11:00:00,33.6,33.64,33.23,33.31,92384.0,28.1482,28.1817,27.8382,27.9053,92384.0
2020-09-29 11:30:00,33.29,33.43,33.1,33.12,91040.0,27.8885,28.0058,27.7293,27.7461,91040.0
2020-09-29 12:00:00,33.11,33.47,32.97,33.44,111941.0,27.7377,28.0393,27.6204,28.0142,111941.0
2020-09-29 12:30:00,33.45,33.45,33.29,33.37,51060.0,28.0226,28.0226,27.8885,27.9555,51060.0
2020-09-29 13:00:00,33.37,33.4,33.12,33.29,49367.0,27.9555,27.9807,27.7461,27.8885,49367.0
2020-09-29 13:30:00,33.3,33.55,33.25,33.5,38394.0,27.8969,28.1063,27.855,28.0644,38394.0
2020-09-29 14:00:00,33.5,33.68,33.43,33.62,54200.0,28.0644,28.2152,28.0058,28.165,54200.0
2020-09-29 14:30:00,33.61,33.74,33.59,33.66,57215.0,28.1566,28.2655,28.1398,28.1985,57215.0
2020-09-29 15:00:00,33.67,33.76,33.61,33.73,51011.0,28.2069,28.2823,28.1566,28.2571,51011.0
2020-09-29 15:30:00,33.74,33.87,33.71,33.79,129406.0,28.2655,28.3744,28.2404,28.3074,129406.0
2020-09-30 09:30:00,34.18,34.63,34.02,34.37,51621.0,28.6341,29.0111,28.5001,28.7933,51621.0
2020-09-30 10:00:00,34.4,34.85,34.3,34.38,53150.0,28.8184,29.1954,28.7346,28.8017,53150.0
2020-09-30 10:30:00,34.39,34.51,34.28,34.28,61883.0,28.81,28.9106,28.7179,28.7179,61883.0
2020-09-30 11:00:00,34.3,34.35,33.75,33.9,79156.0,28.7346,28.7765,28.2739,28.3995,79156.0
2020-09-30 11:30:00,33.91,33.95,33.7,33.86,74650.0,28.4079,28.4414,28.232,28.366,74650.0
2020-09-30 12:00:00,33.86,34.07,33.83,34.02,107552.0,28.366,28.542,28.3409,28.5001,107552.0
2020-09-30 12:30:00,34.02,34.24,34.0,34.24,77492.0,28.5001,28.6844,28.4833,28.6844,77492.0
2020-09-30 13:00:00,34.21,34.25,34.06,34.22,16112.0,28.6592,28.6927,28.5336,28.6676,16112.0
2020-09-30 13:30:00,34.22,34.29,34.04,34.09,21910.0,28.6676,28.7263,28.5168,28.5587,21910.0
2020-09-30 14:00:00,34.09,34.2,33.8,33.88,39069.0,28.5587,28.6509,28.3158,28.3828,39069.0
2020-09-30 14:30:00,33.83,33.86,33.35,33.7,76198.0,28.3409,28.366,27.9388,28.232,76198.0
2020-09-30 15:00:00,33.67,33.75,33.24,33.47,63326.0,28.2069,28.2739,27.8466,28.0393,63326.0
2020-09-30 15:30:00,33.45,33.76,33.36,33.71,185905.0,28.0226,28.2823,27.9472,28.2404,185905.0
2020-10-01 09:30:00,33.87,34.59,33.85,33.9,70428.0,28.3744,28.9776,28.3576,28.3995,70428.0
2020-10-01 10:00:00,33.77,33.92,33.53,33.59,33811.0,28.2906,28.4163,28.0896,28.1398,33811.0
2020-10-01 10:30:00,33.53,33.78,33.46,33.57,36402.0,28.0896,28.299,28.0309,28.1231,36402.0
2020-10-01 11:00:00,33.57,33.89,33.47,33.81,60595.0,28.1231,28.3912,28.0393,28.3241,60595.0
2020-10-01 11:30:00,33.8,34.14,33.75,34.13,83306.0,28.3158,28.6006,28.2739,28.5922,83306.0
2020-10-01 12:00:00,34.11,34.11,33.84,34.0,51730.0,28.5755,28.5755,28.3493,28.4833,51730.0
2020-10-01 12:30:00,34.0,34.09,33.89,34.0,29279.0,28.4833,28.5587,28.3912,28.4833,29279.0
2020-10-01 13:00:00,34.01,34.15,33.94,33.98,47077.0,28.4917,28.609,28.433,28.4666,47077.0
2020-10-01 13:30:00,33.98,34.0,33.72,33.77,27783.0,28.4666,28.4833,28.2487,28.2906,27783.0
2020-10-01 14:00:00,33.8,34.06,33.57,34.05,45699.0,28.3158,28.5336,28.1231,28.5252,45699.0
2020-10-01 14:30:00,34.0,34.16,34.0,34.15,43669.0,28.4833,28.6174,28.4833,28.609,43669.0
2020-10-01 15:00:00,34.14,34.37,34.13,34.34,36149.0,28.6006,28.7933,28.5922,28.7681,36149.0
2020-10-01 15:30:00,34.33,34.66,34.33,34.65,137972.0,28.7598,29.0362,28.7598,29.0278,137972.0
2020-10-02 09:30:00,33.6,34.23,33.34,34.18,140460.0,28.1482,28.676,27.9304,28.6341,140460.0
2020-10-02 10:00:00,34.23,34.54,34.23,34.43,31945.0,28.676,28.9357,28.676,28.8435,31945.0
2020-10-02 10:30:00,34.4,34.62,34.38,34.4,30977.0,28.8184,29.0027,28.8017,28.8184,30977.0
2020-10-02 11:00:00,34.39,34.96,34.39,34.94,72056.0,28.81,29.2875,28.81,29.2708,72056.0
2020-10-02 11:30:00,34.97,34.99,34.63,34.69,35090.0,29.2959,29.3127,29.0111,29.0614,35090.0
2020-10-02 12:00:00,34.68,35.35,34.67,35.22,59368.0,29.053,29.6143,29.0446,29.5054,59368.0
2020-10-02 12:30:00,35.25,35.4,35.16,35.38,45678.0,29.5305,29.6562,29.4551,29.6394,45678.0
2020-10-02 13:00:00,35.36,35.54,35.35,35.45,38854.0,29.6226,29.7734,29.6143,29.698,38854.0
2020-10-02 13:30:00,35.46,35.51,35.08,35.09,44787.0,29.7064,29.7483,29.3881,29.3965,44787.0
2020-10-02 14:00:00,35.12,35.56,35.08,35.49,38735.0,29.4216,29.7902,29.3881,29.7316,38735.0
2020-10-02 14:30:00,35.5,35.61,35.39,35.48,34306.0,29.7399,29.8321,29.6478,29.7232,34306.0
2020-10-02 15:00:00,35.47,35.79,35.37,35.74,47065.0,29.7148,29.9829,29.631,29.941,47065.0
2020-10-02 15:30:00,35.76,35.91,35.63,35.71,201534.0,29.9577,30.0834,29.8488,29.9159,201534.0
2020-10-05 09:30:00,36.0,36.42,35.21,35.21,62581.0,30.1588,30.5107,29.497,29.497,62581.0
2020-10-05 10:00:00,35.26,35.4,34.99,35.07,169385.0,29.5389,29.6562,29.3127,29.3797,169385.0
2020-10-05 10:30:00,35.04,35.56,35.03,35.48,32978.0,29.3546,29.7902,29.3462,29.7232,32978.0
2020-10-05 11:00:00,35.48,35.81,35.43,35.67,126453.0,29.7232,29.9996,29.6813,29.8823,126453.0
2020-10-05 11:30:00,35.64,35.76,35.39,35.41,23531.0,29.8572,29.9577,29.6478,29.6645,23531.0
2020-10-05 12:00:00,35.4,35.41,35.2,35.28,33450.0,29.6562,29.6645,29.4886,29.5556,33450.0
2020-10-05 12:30:00,35.29,35.32,35.07,35.07,24450.0,29.564,29.5891,29.3797,29.3797,24450.0
2020-10-05 13:00:00,35.08,35.17,34.9,35.16,44850.0,29.3881,29.4635,29.2373,29.4551,44850.0
2020-10-05 13:30:00,35.14,35.24,35.05,35.05,44772.0,29.4383,29.5221,29.3629,29.3629,44772.0
2020-10-05 14:00:00,35.07,35.15,35.03,35.13,33995.0,29.3797,29.4467,29.3462,29.43,33995.0
2020-10-05 14:30:00,35.13,35.46,35.08,35.45,49291.0,29.43,29.7064,29.3881,29.698,49291.0
2020-10-05 15:00:00,35.43,35.49,35.37,35.48,44623.0,29.6813,29.7316,29.631,29.7232,44623.0
2020-10-05 15:30:00,35.48,35.7,35.44,35.57,238155.0,29.7232,29.9075,29.6897,29.7986,238155.0
2020-10-06 09:30:00,35.92,35.92,35.37,35.66,173759.0,30.0918,30.0918,29.631,29.874,173759.0
2020-10-06 10:00:00,35.66,35.85,35.55,35.65,163833.0,29.874,30.0331,29.7818,29.8656,163833.0
2020-10-06 10:30:00,35.67,35.94,35.57,35.87,126418.0,29.8823,30.1085,29.7986,30.0499,126418.0
2020-10-06 11:00:00,35.87,36.12,35.75,36.08,54853.0,30.0499,30.2593,29.9494,30.2258,54853.0
2020-10-06 11:30:00,36.09,36.31,35.88,36.22,79510.0,30.2342,30.4185,30.0583,30.3431,79510.0
2020-10-06 12:00:00,36.19,36.2,35.91,35.91,22627.0,30.318,30.3263,30.0834,30.0834,22627.0
2020-10-06 12:30:00,35.93,36.14,35.86,36.14,27440.0,30.1002,30.2761,30.0415,30.2761,27440.0
2020-10-06 13:00:00,36.15,36.36,36.13,36.15,42842.0,30.2845,30.4604,30.2677,30.2845,42842.0
2020-10-06 13:30:00,36.15,36.26,36.04,36.12,19380.0,30.2845,30.3766,30.1923,30.2593,19380.0
2020-10-06 14:00:00,36.11,36.29,36.06,36.2,22532.0,30.251,30.4017,30.2091,30.3263,22532.0
2020-10-06 14:30:00,36.2,36.32,35.16,35.41,45849.0,30.3263,30.4269,29.4551,29.6645,45849.0
2020-10-06 15:00:00,35.33,35.47,35.11,35.37,59891.0,29.5975,29.7148,29.4132,29.631,59891.0
2020-10-06 15:30:00,35.35,35.56,35.03,35.26,267548.0,29.6143,29.7902,29.3462,29.5389,267548.0
2020-10-07 09:30:00,35.39,35.81,35.33,35.76,49986.0,29.6478,29.9996,29.5975,29.9577,49986.0
2020-10-07 10:00:00,35.75,35.98,35.57,35.97,29382.0,29.9494,30.142,29.7986,30.1337,29382.0
2020-10-07 10:30:00,36.0,36.06,35.41,35.41,39645.0,30.1588,30.2091,29.6645,29.6645,39645.0
2020-10-07 11:00:00,35.41,35.61,35.33,35.38,28065.0,29.6645,29.8321,29.5975,29.6394,28065.0
2020-10-07 11:30:00,35.41,35.42,35.22,35.36,29236.0,29.6645,29.6729,29.5054,29.6226,29236.0
2020-10-07 12:00:00,35.32,35.48,35.28,35.41,17514.0,29.5891,29.7232,29.5556,29.6645,17514.0
2020-10-07 12:30:00,35.41,35.46,35.24,35.44,15908.0,29.6645,29.7064,29.5221,29.6897,15908.0
2020-10-07 13:00:00,35.42,35.61,35.42,35.61,20834.0,29.6729,29.8321,29.6729,29.8321,20834.0
2020-10-07 13:30:00,35.61,35.83,35.58,35.76,35088.0,29.8321,30.0164,29.8069,29.9577,35088.0
2020-10-07 14:00:00,35.76,35.87,35.66,35.84,19792.0,29.9577,30.0499,29.874,30.0248,19792.0
2020-10-07 14:30:00,35.82,35.97,35.78,35.91,56826.0,30.008,30.1337,29.9745,30.0834,56826.0
2020-10-07 15:00:00,35.89,36.0,35.84,35.94,56817.0,30.0666,30.1588,30.0248,30.1085,56817.0
2020-10-07 15:30:00,35.93,36.0,35.67,35.7,214720.0,30.1002,30.1588,29.8823,29.9075,214720.0
2020-10-08 09:30:00,35.93,36.25,35.67,36.13,20835.0,30.1002,30.3682,29.8823,30.2677,20835.0
2020-10-08 10:00:00,36.17,36.43,36.07,36.27,32702.0,30.3012,30.519,30.2174,30.385,32702.0
2020-10-08 10:30:00,36.26,36.41,36.18,36.34,28197.0,30.3766,30.5023,30.3096,30.4436,28197.0
2020-10-08 11:00:00,36.32,36.43,35.95,36.01,24072.0,30.4269,30.519,30.1169,30.1672,24072.0
2020-10-08 11:30:00,36.01,36.04,35.87,35.94,17683.0,30.1672,30.1923,30.0499,30.1085,17683.0
2020-10-08 12:00:00,35.96,36.1,35.91,36.08,30794.0,30.1253,30.2426,30.0834,30.2258,30794.0
2020-10-08 12:30:00,36.1,36.16,36.04,36.13,24483.0,30.2426,30.2928,30.1923,30.2677,24483.0
2020-10-08 13:00:00,36.16,36.28,36.13,36.2,19137.0,30.2928,30.3934,30.2677,30.3263,19137.0
2020-10-08 13:30:00,36.23,36.38,36.14,36.38,27688.0,30.3515,30.4771,30.2761,30.4771,27688.0
2020-10-08 14:00:00,36.38,36.5,36.33,36.4,50067.0,30.4771,30.5777,30.4353,30.4939,50067.0
2020-10-08 14:30:00,36.42,36.43,36.27,36.36,34145.0,30.5107,30.519,30.385,30.4604,34145.0
2020-10-08 15:00:00,36.36,36.55,36.29,36.41,74991.0,30.4604,30.6196,30.4017,30.5023,74991.0
2020-10-08 15:30:00,36.41,36.68,36.41,36.67,125694.0,30.5023,30.7285,30.5023,30.7201,125694.0
2020-10-09 09:30:00,36.95,37.19,35.86,35.91,52562.0,30.9547,31.1557,30.0415,30.0834,52562.0
2020-10-09 10:00:00,35.95,36.12,35.65,35.65,31112.0,30.1169,30.2593,29.8656,29.8656,31112.0
2020-10-09 10:30:00,35.66,36.12,35.59,35.92,67577.0,29.874,30.2593,29.8153,30.0918,67577.0
2020-10-09 11:00:00,35.94,36.1,35.94,36.0,25342.0,30.1085,30.2426,30.1085,30.1588,25342.0
2020-10-09 11:30:00,35.98,36.35,35.96,36.24,21462.0,30.142,30.452,30.1253,30.3599,21462.0
2020-10-09 12:00:00,36.25,36.39,36.2,36.25,52648.0,30.3682,30.4855,30.3263,30.3682,52648.0
2020-10-09 12:30:00,36.27,36.28,36.1,36.14,32383.0,30.385,30.3934,30.2426,30.2761,32383.0
2020-10-09 13:00:00,36.13,36.35,36.1,36.34,47095.0,30.2677,30.452,30.2426,30.4436,47095.0
2020-10-09 13:30:00,36.34,36.34,36.09,36.09,57572.0,30.4436,30.4436,30.2342,30.2342,57572.0
2020-10-09 14:00:00,36.08,36.08,35.86,35.93,30177.0,30.2258,30.2258,30.0415,30.1002,30177.0
2020-10-09 14:30:00,35.93,35.98,35.72,35.76,50638.0,30.1002,30.142,29.9242,29.9577,50638.0
2020-10-09 15:00:00,35.77,35.77,35.57,35.57,72255.0,29.9661,29.9661,29.7986,29.7986,72255.0
2020-10-09 15:30:00,35.56,35.57,35.28,35.52,171771.0,29.7902,29.7986,29.5556,29.7567,171771.0
2020-10-12 09:30:00,35.5,35.5,34.99,35.27,43167.0,29.7399,29.7399,29.3127,29.5472,43167.0
2020-10-12 10:00:00,35.28,35.42,35.15,35.42,20085.0,29.5556,29.6729,29.4467,29.6729,20085.0
2020-10-12 10:30:00,35.42,35.51,35.07,35.07,21020.0,29.6729,29.7483,29.3797,29.3797,21020.0
2020-10-12 11:00:00,35.07,35.39,35.04,35.36,36326.0,29.3797,29.6478,29.3546,29.6226,36326.0
2020-10-12 11:30:00,35.39,35.45,35.23,35.32,36432.0,29.6478,29.698,29.5137,29.5891,36432.0
2020-10-12 12:00:00,35.29,35.32,35.22,35.26,40790.0,29.564,29.5891,29.5054,29.5389,40790.0
2020-10-12 12:30:00,35.24,35.33,35.08,35.32,34651.0,29.5221,29.5975,29.3881,29.5891,34651.0
2020-10-12 13:00:00,35.31,35.43,35.26,35.41,30884.0,29.5808,29.6813,29.5389,29.6645,30884.0
2020-10-12 13:30:00,35.42,35.66,35.3,35.66,63203.0,29.6729,29.874,29.5724,29.874,63203.0
2020-10-12 14:00:00,35.63,35.68,35.41,35.61,115797.0,29.8488,29.8907,29.6645,29.8321,115797.0
2020-10-12 14:30:00,35.6,35.6,35.45,35.53,34797.0,29.8237,29.8237,29.698,29.7651,34797.0
2020-10-12 15:00:00,35.56,35.7,35.51,35.6,79892.0,29.7902,29.9075,29.7483,29.8237,79892.0
2020-10-12 15:30:00,35.59,35.62,35.47,35.49,159390.0,29.8153,29.8405,29.7148,29.7316,159390.0
2020-10-13 09:30:00,35.09,35.09,34.47,34.48,61501.0,29.3965,29.3965,28.8771,28.8854,61501.0
2020-10-13 10:00:00,34.45,34.58,33.89,34.08,62921.0,28.8603,28.9692,28.3912,28.5503,62921.0
2020-10-13 10:30:00,34.03,34.1,33.76,34.02,112067.0,28.5084,28.5671,28.2823,28.5001,112067.0
2020-10-13 11:00:00,34.06,34.08,33.76,33.87,68318.0,28.5336,28.5503,28.2823,28.3744,68318.0
2020-10-13 11:30:00,33.87,34.12,33.78,34.0,126893.0,28.3744,28.5838,28.299,28.4833,126893.0
2020-10-13 12:00:00,34.01,34.15,33.98,34.09,39389.0,28.4917,28.609,28.4666,28.5587,39389.0
2020-10-13 12:30:00,34.09,34.35,34.0,34.28,106022.0,28.5587,28.7765,28.4833,28.7179,106022.0
2020-10-13 13:00:00,34.3,34.35,34.17,34.2,35749.0,28.7346,28.7765,28.6257,28.6509,35749.0
2020-10-13 13:30:00,34.2,34.23,34.08,34.09,54523.0,28.6509,28.676,28.5503,28.5587,54523.0
2020-10-13 14:00:00,34.08,34.29,34.05,34.09,46125.0,28.5503,28.7263,28.5252,28.5587,46125.0
2020-10-13 14:30:00,34.08,34.13,33.92,33.98,65831.0,28.5503,28.5922,28.4163,28.4666,65831.0
2020-10-13 15:00:00,33.98,34.03,33.88,33.91,96823.0,28.4666,28.5084,28.3828,28.4079,96823.0
2020-10-13 15:30:00,33.92,34.1,33.87,34.01,201332.0,28.4163,28.5671,28.3744,28.4917,201332.0
2020-10-14 09:30:00,33.78,34.35,33.75,34.04,42107.0,28.299,28.7765,28.2739,28.5168,42107.0
2020-10-14 10:00:00,34.08,34.24,33.82,33.82,36409.0,28.5503,28.6844,28.3325,28.3325,36409.0
2020-10-14 10:30:00,33.82,34.08,33.78,34.07,50351.0,28.3325,28.5503,28.299,28.542,50351.0
2020-10-14 11:00:00,34.03,34.08,33.76,34.0,42262.0,28.5084,28.5503,28.2823,28.4833,42262.0
2020-10-14 11:30:00,33.98,34.16,33.97,34.02,73832.0,28.4666,28.6174,28.4582,28.5001,73832.0
2020-10-14 12:00:00,34.03,34.35,34.0,34.26,131969.0,28.5084,28.7765,28.4833,28.7011,131969.0
2020-10-14 12:30:00,34.23,34.28,34.08,34.23,33232.0,28.676,28.7179,28.5503,28.676,33232.0
2020-10-14 13:00:00,34.23,34.37,34.19,34.19,28702.0,28.676,28.7933,28.6425,28.6425,28702.0
2020-10-14 13:30:00,34.2,34.25,34.07,34.09,14956.0,28.6509,28.6927,28.542,28.5587,14956.0
2020-10-14 14:00:00,34.06,34.11,34.02,34.02,17497.0,28.5336,28.5755,28.5001,28.5001,17497.0
2020-10-14 14:30:00,34.04,34.06,33.85,34.0,39355.0,28.5168,28.5336,28.3576,28.4833,39355.0
2020-10-14 15:00:00,33.98,34.09,33.96,34.05,88380.0,28.4666,28.5587,28.4498,28.5252,88380.0
2020-10-14 15:30:00,34.04,34.06,33.94,33.95,180313.0,28.5168,28.5336,28.433,28.4414,180313.0
2020-10-15 09:30:00,33.54,33.75,33.37,33.75,110531.0,28.0979,28.2739,27.9555,28.2739,110531.0
2020-10-15 10:00:00,33.75,33.9,33.57,33.9,63848.0,28.2739,28.3995,28.1231,28.3995,63848.0
2020-10-15 10:30:00,33.9,34.14,33.84,34.0,116316.0,28.3995,28.6006,28.3493,28.4833,116316.0
2020-10-15 11:00:00,34.01,34.11,33.97,34.05,51151.0,28.4917,28.5755,28.4582,28.5252,51151.0
2020-10-15 11:30:00,34.05,34.38,34.02,34.27,27427.0,28.5252,28.8017,28.5001,28.7095,27427.0
2020-10-15 12:00:00,34.3,34.38,34.09,34.27,33413.0,28.7346,28.8017,28.5587,28.7095,33413.0
2020-10-15 12:30:00,34.23,34.3,34.15,34.27,30150.0,28.676,28.7346,28.609,28.7095,30150.0
2020-10-15 13:00:00,34.27,34.52,34.22,34.52,46104.0,28.7095,28.9189,28.6676,28.9189,46104.0
2020-10-15 13:30:00,34.5,34.52,34.3,34.44,39348.0,28.9022,28.9189,28.7346,28.8519,39348.0
2020-10-15 14:00:00,34.39,34.41,34.27,34.35,32177.0,28.81,28.8268,28.7095,28.7765,32177.0
2020-10-15 14:30:00,34.34,34.4,34.27,34.37,32515.0,28.7681,28.8184,28.7095,28.7933,32515.0
2020-10-15 15:00:00,34.36,34.43,34.25,34.32,50767.0,28.7849,28.8435,28.6927,28.7514,50767.0
2020-10-15 15:30:00,34.33,34.36,34.15,34.16,174133.0,28.7598,28.7849,28.609,28.6174,174133.0
2020-10-16 09:30:00,34.1,34.14,33.12,33.43,163911.0,28.5671,28.6006,27.7461,28.0058,163911.0
2020-10-16 10:00:00,33.47,33.73,33.33,33.45,48600.0,28.0393,28.2571,27.922,28.0226,48600.0
2020-10-16 10:30:00,33.46,33.67,33.33,33.56,41843.0,28.0309,28.2069,27.922,28.1147,41843.0
2020-10-16 11:00:00,33.52,34.08,33.52,34.05,65339.0,28.0812,28.5503,28.0812,28.5252,65339.0
2020-10-16 11:30:00,34.05,34.08,33.89,34.04,38955.0,28.5252,28.5503,28.3912,28.5168,38955.0
2020-10-16 12:00:00,34.04,34.05,33.89,34.01,48788.0,28.5168,28.5252,28.3912,28.4917,48788.0
2020-10-16 12:30:00,34.02,34.08,33.9,34.08,89303.0,28.5001,28.5503,28.3995,28.5503,89303.0
2020-10-16 13:00:00,34.08,34.14,33.99,34.13,43910.0,28.5503,28.6006,28.4749,28.5922,43910.0
2020-10-16 13:30:00,34.15,34.21,34.09,34.11,55915.0,28.609,28.6592,28.5587,28.5755,55915.0
2020-10-16 14:00:00,34.12,34.15,34.04,34.14,78757.0,28.5838,28.609,28.5168,28.6006,78757.0
2020-10-16 14:30:00,34.11,34.29,34.06,34.25,155150.0,28.5755,28.7263,28.5336,28.6927,155150.0
2020-10-16 15:00:00,34.25,34.38,34.23,34.24,60454.0,28.6927,28.8017,28.676,28.6844,60454.0
2020-10-16 15:30:00,34.22,34.25,33.99,34.01,182470.0,28.6676,28.6927,28.4749,28.4917,182470.0
2020-10-19 09:30:00,33.29,33.71,33.16,33.37,192432.0,27.8885,28.2404,27.7796,27.9555,192432.0
2020-10-19 10:00:00,33.37,33.44,33.06,33.2,137700.0,27.9555,28.0142,27.6958,27.8131,137700.0
2020-10-19 10:30:00,33.21,33.36,33.08,33.2,122590.0,27.8215,27.9472,27.7126,27.8131,122590.0
2020-10-19 11:00:00,33.2,33.2,32.88,32.94,96613.0,27.8131,27.8131,27.545,27.5953,96613.0
2020-10-19 11:30:00,32.95,33.32,32.87,33.32,39429.0,27.6037,27.9136,27.5367,27.9136,39429.0
2020-10-19 12:00:00,33.27,33.47,33.19,33.22,46384.0,27.8718,28.0393,27.8047,27.8299,46384.0
2020-10-19 12:30:00,33.22,33.23,32.8,32.95,73354.0,27.8299,27.8382,27.478,27.6037,73354.0
2020-10-19 13:00:00,32.94,33.01,32.81,32.93,57041.0,27.5953,27.6539,27.4864,27.5869,57041.0
2020-10-19 13:30:00,32.94,33.05,32.83,32.95,107866.0,27.5953,27.6875,27.5032,27.6037,107866.0
2020-10-19 14:00:00,32.95,33.04,32.86,32.96,66651.0,27.6037,27.6791,27.5283,27.6121,66651.0
2020-10-19 14:30:00,32.96,32.97,32.65,32.66,104657.0,27.6121,27.6204,27.3524,27.3607,104657.0
2020-10-19 15:00:00,32.66,32.89,32.63,32.82,149852.0,27.3607,27.5534,27.3356,27.4948,149852.0
2020-10-19 15:30:00,32.84,32.85,32.57,32.59,418059.0,27.5115,27.5199,27.2853,27.3021,418059.0
2020-10-20 09:30:00,33.13,33.46,32.83,33.29,59205.0,27.7545,28.0309,27.5032,27.8885,59205.0
2020-10-20 10:00:00,33.27,33.3,32.82,33.2,42960.0,27.8718,27.8969,27.4948,27.8131,42960.0
2020-10-20 10:30:00,33.2,33.49,33.11,33.2,67414.0,27.8131,28.0561,27.7377,27.8131,67414.0
2020-10-20 11:00:00,33.14,33.15,32.85,32.89,81105.0,27.7629,27.7712,27.5199,27.5534,81105.0
2020-10-20 11:30:00,32.87,33.16,32.82,33.15,48708.0,27.5367,27.7796,27.4948,27.7712,48708.0
2020-10-20 12:00:00,33.16,33.29,32.97,33.05,42686.0,27.7796,27.8885,27.6204,27.6875,42686.0
2020-10-20 12:30:00,33.05,33.35,33.04,33.33,30258.0,27.6875,27.9388,27.6791,27.922,30258.0
2020-10-20 13:00:00,33.32,33.35,33.18,33.28,53982.0,27.9136,27.9388,27.7964,27.8801,53982.0
2020-10-20 13:30:00,33.28,33.33,33.2,33.25,51211.0,27.8801,27.922,27.8131,27.855,51211.0
2020-10-20 14:00:00,33.26,33.29,33.08,33.2,74824.0,27.8634,27.8885,27.7126,27.8131,74824.0
2020-10-20 14:30:00,33.17,33.19,33.06,33.09,44205.0,27.788,27.8047,27.6958,27.721,44205.0
2020-10-20 15:00:00,33.07,33.15,32.78,33.04,111573.0,27.7042,27.7712,27.4613,27.6791,111573.0
2020-10-20 15:30:00,32.97,33.15,32.82,32.83,251132.0,27.6204,27.7712,27.4948,27.5032,251132.0
2020-10-21 09:30:00,32.57,32.69,31.69,32.09,220541.0,27.2853,27.3859,26.5481,26.8832,220541.0
2020-10-21 10:00:00,32.09,32.38,32.07,32.27,80197.0,26.8832,27.1262,26.8665,27.034,80197.0
2020-10-21 10:30:00,32.27,32.46,32.25,32.36,64250.0,27.034,27.1932,27.0173,27.1094,64250.0
2020-10-21 11:00:00,32.35,32.38,32.22,32.27,63883.0,27.101,27.1262,26.9921,27.034,63883.0
2020-10-21 11:30:00,32.27,32.39,32.25,32.32,52431.0,27.034,27.1345,27.0173,27.0759,52431.0
2020-10-21 12:00:00,32.32,32.58,32.21,32.48,73675.0,27.0759,27.2937,26.9837,27.2099,73675.0
2020-10-21 12:30:00,32.46,32.5,32.36,32.45,36330.0,27.1932,27.2267,27.1094,27.1848,36330.0
2020-10-21 13:00:00,32.42,32.52,32.37,32.44,43758.0,27.1597,27.2434,27.1178,27.1764,43758.0
2020-10-21 13:30:00,32.42,32.48,32.35,32.35,37826.0,27.1597,27.2099,27.101,27.101,37826.0
2020-10-21 14:00:00,32.36,32.47,32.34,32.42,48552.0,27.1094,27.2016,27.0927,27.1597,48552.0
2020-10-21 14:30:00,32.41,32.46,32.35,32.39,70923.0,27.1513,27.1932,27.101,27.1345,70923.0
2020-10-21 15:00:00,32.4,32.4,32.09,32.2,67508.0,27.1429,27.1429,26.8832,26.9754,67508.0
2020-10-21 15:30:00,32.2,32.28,32.07,32.14,249720.0,26.9754,27.0424,26.8665,26.9251,249720.0
2020-10-22 09:30:00,32.22,32.43,32.1,32.35,35817.0,26.9921,27.1681,26.8916,27.101,35817.0
2020-10-22 10:00:00,32.38,32.38,32.11,32.11,27089.0,27.1262,27.1262,26.9,26.9,27089.0
2020-10-22 10:30:00,32.13,32.58,32.07,32.45,128986.0,26.9167,27.2937,26.8665,27.1848,128986.0
2020-10-22 11:00:00,32.45,32.62,32.31,32.44,122097.0,27.1848,27.3272,27.0675,27.1764,122097.0
2020-10-22 11:30:00,32.42,32.54,32.39,32.51,76737.0,27.1597,27.2602,27.1345,27.2351,76737.0
2020-10-22 12:00:00,32.51,32.7,32.44,32.63,91968.0,27.2351,27.3942,27.1764,27.3356,91968.0
2020-10-22 12:30:00,32.64,32.9,32.6,32.86,82556.0,27.344,27.5618,27.3105,27.5283,82556.0
2020-10-22 13:00:00,32.87,33.15,32.78,33.01,102955.0,27.5367,27.7712,27.4613,27.6539,102955.0
2020-10-22 13:30:00,33.01,33.27,33.0,33.24,82376.0,27.6539,27.8718,27.6456,27.8466,82376.0
2020-10-22 14:00:00,33.24,33.34,33.23,33.26,38081.0,27.8466,27.9304,27.8382,27.8634,38081.0
2020-10-22 14:30:00,33.26,33.26,33.06,33.06,32918.0,27.8634,27.8634,27.6958,27.6958,32918.0
2020-10-22 15:00:00,33.06,33.31,33.03,33.31,45423.0,27.6958,27.9053,27.6707,27.9053,45423.0
2020-10-22 15:30:00,33.29,33.73,33.28,33.7,513891.0,27.8885,28.2571,27.8801,28.232,513891.0
2020-10-23 09:30:00,33.95,34.26,33.86,34.19,46522.0,28.4414,28.7011,28.366,28.6425,46522.0
2020-10-23 10:00:00,34.2,34.3,33.69,33.81,33942.0,28.6509,28.7346,28.2236,28.3241,33942.0
2020-10-23 10:30:00,33.85,34.09,33.82,33.86,41753.0,28.3576,28.5587,28.3325,28.366,41753.0
2020-10-23 11:00:00,33.86,33.94,33.68,33.86,22467.0,28.366,28.433,28.2152,28.366,22467.0
2020-10-23 11:30:00,33.84,34.09,33.84,34.01,82230.0,28.3493,28.5587,28.3493,28.4917,82230.0
2020-10-23 12:00:00,34.02,34.07,33.86,33.93,99776.0,28.5001,28.542,28.366,28.4247,99776.0
2020-10-23 12:30:00,33.93,34.01,33.78,33.79,34914.0,28.4247,28.4917,28.299,28.3074,34914.0
2020-10-23 13:00:00,33.78,34.02,33.77,34.02,29245.0,28.299,28.5001,28.2906,28.5001,29245.0
2020-10-23 13:30:00,34.02,34.03,33.87,33.95,30885.0,28.5001,28.5084,28.3744,28.4414,30885.0
2020-10-23 14:00:00,33.95,34.03,33.91,33.98,28296.0,28.4414,28.5084,28.4079,28.4666,28296.0
2020-10-23 14:30:00,33.98,34.05,33.94,34.01,31795.0,28.4666,28.5252,28.433,28.4917,31795.0
2020-10-23 15:00:00,34.01,34.13,33.99,34.09,39785.0,28.4917,28.5922,28.4749,28.5587,39785.0
2020-10-23 15:30:00,34.09,34.17,34.04,34.07,148483.0,28.5587,28.6257,28.5168,28.542,148483.0
2020-10-26 09:30:00,33.49,33.75,32.73,32.95,73188.0,28.0561,28.2739,27.4194,27.6037,73188.0
2020-10-26 10:00:00,33.0,33.41,32.81,33.06,41702.0,27.6456,27.989,27.4864,27.6958,41702.0
2020-10-26 10:30:00,33.07,33.13,32.73,32.92,93765.0,27.7042,27.7545,27.4194,27.5785,93765.0
2020-10-26 11:00:00,32.94,33.07,32.72,32.96,72003.0,27.5953,27.7042,27.411,27.6121,72003.0
2020-10-26 11:30:00,32.97,33.14,32.89,33.11,38620.0,27.6204,27.7629,27.5534,27.7377,38620.0
2020-10-26 12:00:00,33.1,33.18,33.0,33.02,40273.0,27.7293,27.7964,27.6456,27.6623,40273.0
2020-10-26 12:30:00,32.98,33.03,32.88,32.98,68383.0,27.6288,27.6707,27.545,27.6288,68383.0
2020-10-26 13:00:00,32.99,33.09,32.9,32.94,40844.0,27.6372,27.721,27.5618,27.5953,40844.0
2020-10-26 13:30:00,32.92,33.11,32.82,33.07,53467.0,27.5785,27.7377,27.4948,27.7042,53467.0
2020-10-26 14:00:00,33.08,33.35,33.04,33.29,63938.0,27.7126,27.9388,27.6791,27.8885,63938.0
2020-10-26 14:30:00,33.29,33.36,33.13,33.16,139801.0,27.8885,27.9472,27.7545,27.7796,139801.0
2020-10-26 15:00:00,33.17,33.19,32.97,33.09,43826.0,27.788,27.8047,27.6204,27.721,43826.0
2020-10-26 15:30:00,33.09,33.19,33.01,33.15,166558.0,27.721,27.8047,27.6539,27.7712,166558.0
2020-10-27 09:30:00,32.96,33.25,32.58,32.71,86326.0,27.6121,27.855,27.2937,27.4026,86326.0
2020-10-27 10:00:00,32.69,32.93,32.59,32.74,118575.0,27.3859,27.5869,27.3021,27.4278,118575.0
2020-10-27 10:30:00,32.76,32.83,31.99,32.08,83739.0,27.4445,27.5032,26.7994,26.8748,83739.0
2020-10-27 11:00:00,32.08,32.27,32.06,32.21,83123.0,26.8748,27.034,26.8581,26.9837,83123.0
2020-10-27 11:30:00,32.23,32.34,32.13,32.3,44809.0,27.0005,27.0927,26.9167,27.0591,44809.0
2020-10-27 12:00:00,32.31,32.38,32.14,32.35,57466.0,27.0675,27.1262,26.9251,27.101,57466.0
2020-10-27 12:30:00,32.35,32.55,32.32,32.48,124264.0,27.101,27.2686,27.0759,27.2099,124264.0
2020-10-27 13:00:00,32.45,32.63,32.34,32.63,70489.0,27.1848,27.3356,27.0927,27.3356,70489.0
2020-10-27 13:30:00,32.63,32.63,32.46,32.5,64031.0,27.3356,27.3356,27.1932,27.2267,64031.0
2020-10-27 14:00:00,32.51,32.59,32.33,32.34,64477.0,27.2351,27.3021,27.0843,27.0927,64477.0
2020-10-27 14:30:00,32.33,32.42,32.22,32.32,49907.0,27.0843,27.1597,26.9921,27.0759,49907.0
2020-10-27 15:00:00,32.33,32.51,32.28,32.42,150231.0,27.0843,27.2351,27.0424,27.1597,150231.0
2020-10-27 15:30:00,32.41,32.45,32.22,32.22,297952.0,27.1513,27.1848,26.9921,26.9921,297952.0
2020-10-28 09:30:00,31.33,31.46,30.75,30.75,209108.0,26.2465,26.3554,25.7606,25.7606,209108.0
2020-10-28 10:00:00,30.74,30.85,30.52,30.57,249634.0,25.7523,25.8444,25.568,25.6098,249634.0
2020-10-28 10:30:00,30.57,30.73,30.46,30.63,252120.0,25.6098,25.7439,25.5177,25.6601,252120.0
2020-10-28 11:00:00,30.63,30.92,30.5,30.91,125749.0,25.6601,25.9031,25.5512,25.8947,125749.0
2020-10-28 11:30:00,30.9,31.22,30.86,31.14,93961.0,25.8863,26.1544,25.8528,26.0874,93961.0
2020-10-28 12:00:00,31.15,31.21,30.9,31.02,93133.0,26.0957,26.146,25.8863,25.9868,93133.0
2020-10-28 12:30:00,31.02,31.03,30.84,30.93,65071.0,25.9868,25.9952,25.836,25.9114,65071.0
2020-10-28 13:00:00,30.92,30.95,30.76,30.86,107206.0,25.9031,25.9282,25.769,25.8528,107206.0
2020-10-28 13:30:00,30.86,30.9,30.59,30.65,80637.0,25.8528,25.8863,25.6266,25.6769,80637.0
2020-10-28 14:00:00,30.64,30.67,30.34,30.66,137864.0,25.6685,25.6936,25.4172,25.6852,137864.0
2020-10-28 14:30:00,30.67,30.86,30.54,30.79,80227.0,25.6936,25.8528,25.5847,25.7942,80227.0
2020-10-28 15:00:00,30.8,30.86,30.55,30.68,129949.0,25.8025,25.8528,25.5931,25.702,129949.0
2020-10-28 15:30:00,30.68,30.77,30.33,30.41,646493.0,25.702,25.7774,25.4088,25.4758,646493.0
2020-10-29 09:30:00,30.31,30.42,29.86,30.3,149050.0,25.392,25.4842,25.015,25.3837,149050.0
2020-10-29 10:00:00,30.3,30.83,30.3,30.81,179021.0,25.3837,25.8277,25.3837,25.8109,179021.0
2020-10-29 10:30:00,30.82,31.3,30.8,31.04,197092.0,25.8193,26.2214,25.8025,26.0036,197092.0
2020-10-29 11:00:00,31.03,31.15,30.76,30.98,192599.0,25.9952,26.0957,25.769,25.9533,192599.0
2020-10-29 11:30:00,30.99,31.01,30.79,30.85,240664.0,25.9617,25.9785,25.7942,25.8444,240664.0
2020-10-29 12:00:00,30.86,30.96,30.71,30.74,174878.0,25.8528,25.9366,25.7271,25.7523,174878.0
2020-10-29 12:30:00,30.75,30.85,30.64,30.67,126173.0,25.7606,25.8444,25.6685,25.6936,126173.0
2020-10-29 13:00:00,30.66,30.7,30.41,30.52,98693.0,25.6852,25.7188,25.4758,25.568,98693.0
2020-10-29 13:30:00,30.52,30.83,30.46,30.8,212637.0,25.568,25.8277,25.5177,25.8025,212637.0
2020-10-29 14:00:00,30.8,30.91,30.74,30.77,262752.0,25.8025,25.8947,25.7523,25.7774,262752.0
2020-10-29 14:30:00,30.77,30.79,30.57,30.67,109148.0,25.7774,25.7942,25.6098,25.6936,109148.0
2020-10-29 15:00:00,30.66,30.68,30.4,30.51,143626.0,25.6852,25.702,25.4674,25.5596,143626.0
2020-10-29 15:30:00,30.51,30.53,30.18,30.19,582590.0,25.5596,25.5763,25.2831,25.2915,582590.0
2020-10-30 09:30:00,30.1,30.58,29.79,30.14,99388.0,25.2161,25.6182,24.9564,25.2496,99388.0
2020-10-30 10:00:00,30.14,30.22,29.89,29.92,173907.0,25.2496,25.3166,25.0402,25.0653,173907.0
2020-10-30 10:30:00,29.96,30.08,29.81,29.94,172622.0,25.0988,25.1994,24.9732,25.0821,172622.0
2020-10-30 11:00:00,29.94,30.26,29.91,30.23,129685.0,25.0821,25.3501,25.0569,25.325,129685.0
2020-10-30 11:30:00,30.23,30.42,30.06,30.39,163973.0,25.325,25.4842,25.1826,25.4591,163973.0
2020-10-30 12:00:00,30.4,30.65,30.34,30.45,238126.0,25.4674,25.6769,25.4172,25.5093,238126.0
2020-10-30 12:30:00,30.45,30.46,30.3,30.3,97534.0,25.5093,25.5177,25.3837,25.3837,97534.0
2020-10-30 13:00:00,30.29,30.42,30.17,30.37,90168.0,25.3753,25.4842,25.2747,25.4423,90168.0
2020-10-30 13:30:00,30.37,30.44,30.14,30.42,116116.0,25.4423,25.5009,25.2496,25.4842,116116.0
2020-10-30 14:00:00,30.42,30.81,30.42,30.62,117718.0,25.4842,25.8109,25.4842,25.6517,117718.0
2020-10-30 14:30:00,30.6,30.73,30.52,30.61,124982.0,25.635,25.7439,25.568,25.6434,124982.0
2020-10-30 15:00:00,30.6,30.78,30.56,30.72,159470.0,25.635,25.7858,25.6015,25.7355,159470.0
2020-10-30 15:30:00,30.71,30.8,30.54,30.73,788404.0,25.7271,25.8025,25.5847,25.7439,788404.0
2020-11-02 09:30:00,31.3,31.83,30.56,30.74,165316.0,26.2214,26.6654,25.6015,25.7523,165316.0
2020-11-02 10:00:00,30.79,31.34,30.61,31.22,154669.0,25.7942,26.2549,25.6434,26.1544,154669.0
2020-11-02 10:30:00,31.24,31.47,31.13,31.41,124125.0,26.1711,26.3638,26.079,26.3136,124125.0
2020-11-02 11:00:00,31.46,31.82,31.44,31.81,206383.0,26.3554,26.657,26.3387,26.6487,206383.0
2020-11-02 11:30:00,31.8,32.08,31.74,32.06,213649.0,26.6403,26.8748,26.59,26.8581,213649.0
2020-11-02 12:00:00,32.06,32.2,32.01,32.19,148043.0,26.8581,26.9754,26.8162,26.967,148043.0
2020-11-02 12:30:00,32.19,32.2,32.02,32.15,115417.0,26.967,26.9754,26.8246,26.9335,115417.0
2020-11-02 13:00:00,32.15,32.17,32.0,32.03,121508.0,26.9335,26.9502,26.8078,26.833,121508.0
2020-11-02 13:30:00,32.02,32.2,31.89,31.91,119132.0,26.8246,26.9754,26.7157,26.7324,119132.0
2020-11-02 14:00:00,31.91,32.17,31.86,32.17,174910.0,26.7324,26.9502,26.6905,26.9502,174910.0
2020-11-02 14:30:00,32.18,32.48,32.16,32.39,164033.0,26.9586,27.2099,26.9419,27.1345,164033.0
2020-11-02 15:00:00,32.39,32.47,32.2,32.44,126464.0,27.1345,27.2016,26.9754,27.1764,126464.0
2020-11-02 15:30:00,32.44,32.54,32.33,32.54,414049.0,27.1764,27.2602,27.0843,27.2602,414049.0
2020-11-03 09:30:00,32.91,33.2,32.31,33.15,126019.0,27.5702,27.8131,27.0675,27.7712,126019.0
2020-11-03 10:00:00,33.12,33.43,33.01,33.41,112995.0,27.7461,28.0058,27.6539,27.989,112995.0
2020-11-03 10:30:00,33.38,33.41,32.79,33.37,132342.0,27.9639,27.989,27.4696,27.9555,132342.0
2020-11-03 11:00:00,33.35,33.81,33.28,33.81,100826.0,27.9388,28.3241,27.8801,28.3241,100826.0
2020-11-03 11:30:00,33.79,33.95,33.53,33.58,96317.0,28.3074,28.4414,28.0896,28.1315,96317.0
2020-11-03 12:00:00,33.61,34.05,33.61,33.79,127903.0,28.1566,28.5252,28.1566,28.3074,127903.0
2020-11-03 12:30:00,33.8,33.91,33.75,33.84,106372.0,28.3158,28.4079,28.2739,28.3493,106372.0
2020-11-03 13:00:00,33.84,33.98,33.82,33.97,180859.0,28.3493,28.4666,28.3325,28.4582,180859.0
2020-11-03 13:30:00,33.98,33.99,33.85,33.95,57556.0,28.4666,28.4749,28.3576,28.4414,57556.0
2020-11-03 14:00:00,33.94,34.12,33.94,34.04,121079.0,28.433,28.5838,28.433,28.5168,121079.0
2020-11-03 14:30:00,34.04,34.42,34.03,34.36,90100.0,28.5168,28.8352,28.5084,28.7849,90100.0
2020-11-03 15:00:00,34.36,34.39,33.94,34.02,185570.0,28.7849,28.81,28.433,28.5001,185570.0
2020-11-03 15:30:00,34.02,34.23,33.97,34.02,336501.0,28.5001,28.676,28.4582,28.5001,336501.0
2020-11-04 09:30:00,34.05,34.41,32.6,32.73,237381.0,28.5252,28.8268,27.3105,27.4194,237381.0
2020-11-04 10:00:00,32.73,32.86,32.39,32.39,174884.0,27.4194,27.5283,27.1345,27.1345,174884.0
2020-11-04 10:30:00,32.39,32.65,32.27,32.63,132097.0,27.1345,27.3524,27.034,27.3356,132097.0
2020-11-04 11:00:00,32.63,32.82,32.61,32.73,79968.0,27.3356,27.4948,27.3188,27.4194,79968.0
2020-11-04 11:30:00,32.75,32.79,32.55,32.58,104326.0,27.4361,27.4696,27.2686,27.2937,104326.0
2020-11-04 12:00:00,32.57,32.59,32.44,32.44,51869.0,27.2853,27.3021,27.1764,27.1764,51869.0
2020-11-04 12:30:00,32.45,32.46,32.23,32.26,80676.0,27.1848,27.1932,27.0005,27.0256,80676.0
2020-11-04 13:00:00,32.24,32.4,32.1,32.1,55670.0,27.0089,27.1429,26.8916,26.8916,55670.0
2020-11-04 13:30:00,32.1,32.15,31.87,31.91,113633.0,26.8916,26.9335,26.6989,26.7324,113633.0
2020-11-04 14:00:00,31.89,31.92,31.74,31.79,116707.0,26.7157,26.7408,26.59,26.6319,116707.0
2020-11-04 14:30:00,31.79,31.86,31.68,31.72,95684.0,26.6319,26.6905,26.5397,26.5733,95684.0
2020-11-04 15:00:00,31.73,31.87,31.63,31.72,171940.0,26.5816,26.6989,26.4979,26.5733,171940.0
2020-11-04 15:30:00,31.73,31.83,31.64,31.64,349465.0,26.5816,26.6654,26.5062,26.5062,349465.0
2020-11-05 09:30:00,31.89,32.2,31.69,31.74,114939.0,26.7157,26.9754,26.5481,26.59,114939.0
2020-11-05 10:00:00,31.73,32.46,31.56,32.43,148909.0,26.5816,27.1932,26.4392,27.1681,148909.0
2020-11-05 10:30:00,32.37,32.39,32.12,32.29,94301.0,27.1178,27.1345,26.9084,27.0508,94301.0
2020-11-05 11:00:00,32.29,32.56,32.21,32.42,124054.0,27.0508,27.277,26.9837,27.1597,124054.0
2020-11-05 11:30:00,32.44,32.5,32.2,32.2,121401.0,27.1764,27.2267,26.9754,26.9754,121401.0
2020-11-05 12:00:00,32.23,32.32,32.12,32.16,108964.0,27.0005,27.0759,26.9084,26.9419,108964.0
2020-11-05 12:30:00,32.15,32.43,32.14,32.35,104992.0,26.9335,27.1681,26.9251,27.101,104992.0
2020-11-05 13:00:00,32.35,32.41,32.22,32.24,130657.0,27.101,27.1513,26.9921,27.0089,130657.0
2020-11-05 13:30:00,32.25,32.48,32.25,32.33,115225.0,27.0173,27.2099,27.0173,27.0843,115225.0
2020-11-05 14:00:00,32.33,32.4,32.17,32.24,123313.0,27.0843,27.1429,26.9502,27.0089,123313.0
2020-11-05 14:30:00,32.24,32.29,32.08,32.14,138873.0,27.0089,27.0508,26.8748,26.9251,138873.0
2020-11-05 15:00:00,32.15,32.29,32.12,32.2,240681.0,26.9335,27.0508,26.9084,26.9754,240681.0
2020-11-05 15:30:00,32.19,32.2,31.83,31.85,397814.0,26.967,26.9754,26.6654,26.6822,397814.0
2020-11-06 09:30:00,31.67,32.26,31.51,31.93,120515.0,26.9944,27.4973,26.858,27.216,120515.0
2020-11-06 10:00:00,31.9,32.0,31.8,31.81,42355.0,27.1904,27.2757,27.1052,27.1137,42355.0
2020-11-06 10:30:00,31.81,31.85,31.39,31.48,51899.0,27.1137,27.1478,26.7557,26.8324,51899.0
2020-11-06 11:00:00,31.46,31.49,30.91,31.03,92049.0,26.8154,26.841,26.3466,26.4489,92049.0
2020-11-06 11:30:00,31.03,31.09,30.83,30.9,68697.0,26.4489,26.5,26.2784,26.3381,68697.0
2020-11-06 12:00:00,30.89,30.93,30.54,30.63,92774.0,26.3295,26.3636,26.0312,26.1079,92774.0
2020-11-06 12:30:00,30.63,30.64,30.41,30.44,93716.0,26.1079,26.1164,25.9204,25.946,93716.0
2020-11-06 13:00:00,30.44,30.56,30.28,30.52,85248.0,25.946,26.0483,25.8096,26.0142,85248.0
2020-11-06 13:30:00,30.49,30.65,30.45,30.62,122247.0,25.9886,26.125,25.9545,26.0994,122247.0
2020-11-06 14:00:00,30.63,30.69,30.53,30.58,68200.0,26.1079,26.1591,26.0227,26.0653,68200.0
2020-11-06 14:30:00,30.56,30.56,30.3,30.42,84882.0,26.0483,26.0483,25.8266,25.9289,84882.0
2020-11-06 15:00:00,30.41,30.48,30.26,30.3,169018.0,25.9204,25.9801,25.7925,25.8266,169018.0
2020-11-06 15:30:00,30.31,30.63,30.28,30.38,813599.0,25.8352,26.1079,25.8096,25.8948,813599.0
2020-11-09 09:30:00,37.71,41.27,37.09,40.13,1533420.0,32.1427,35.1771,31.6142,34.2054,1533420.0
2020-11-09 10:00:00,40.13,40.27,37.87,38.07,630290.0,34.2054,34.3247,32.279,32.4495,630290.0
2020-11-09 10:30:00,38.08,38.56,37.68,38.32,523187.0,32.458,32.8672,32.1171,32.6626,523187.0
2020-11-09 11:00:00,38.3,38.32,37.8,37.95,350717.0,32.6456,32.6626,32.2194,32.3472,350717.0
2020-11-09 11:30:00,37.95,38.12,37.72,38.03,284396.0,32.3472,32.4921,32.1512,32.4154,284396.0
2020-11-09 12:00:00,38.08,39.06,38.06,38.94,191099.0,32.458,33.2933,32.441,33.1911,191099.0
2020-11-09 12:30:00,38.86,39.42,38.8,39.05,158214.0,33.1229,33.6002,33.0717,33.2848,158214.0
2020-11-09 13:00:00,39.03,39.19,38.9,38.96,185985.0,33.2678,33.4042,33.157,33.2081,185985.0
2020-11-09 13:30:00,38.96,39.02,38.42,38.82,462170.0,33.2081,33.2593,32.7478,33.0888,462170.0
2020-11-09 14:00:00,38.83,39.25,38.82,39.09,258238.0,33.0973,33.4553,33.0888,33.3189,258238.0
2020-11-09 14:30:00,39.07,39.72,38.94,39.72,220276.0,33.3019,33.8559,33.1911,33.8559,220276.0
2020-11-09 15:00:00,39.72,39.87,39.3,39.41,295752.0,33.8559,33.9838,33.4979,33.5917,295752.0
2020-11-09 15:30:00,39.4,39.51,38.55,38.69,878598.0,33.5832,33.6769,32.8586,32.978,878598.0
2020-11-10 09:30:00,38.74,39.79,38.34,39.7,385799.0,33.0206,33.9156,32.6796,33.8389,385799.0
2020-11-10 10:00:00,39.68,39.72,39.22,39.6,220768.0,33.8218,33.8559,33.4297,33.7536,220768.0
2020-11-10 10:30:00,39.6,39.6,38.43,38.77,318478.0,33.7536,33.7536,32.7564,33.0462,318478.0
2020-11-10 11:00:00,38.75,38.9,38.19,38.43,188822.0,33.0291,33.157,32.5518,32.7564,188822.0
2020-11-10 11:30:00,38.44,38.47,37.8,38.3,174311.0,32.7649,32.7905,32.2194,32.6456,174311.0
2020-11-10 12:00:00,38.28,38.51,38.11,38.39,102933.0,32.6285,32.8245,32.4836,32.7223,102933.0
2020-11-10 12:30:00,38.4,38.58,38.28,38.3,107663.0,32.7308,32.8842,32.6285,32.6456,107663.0
2020-11-10 13:00:00,38.3,38.31,38.0,38.04,168873.0,32.6456,32.6541,32.3898,32.4239,168873.0
2020-11-10 13:30:00,38.06,38.2,37.74,38.19,86313.0,32.441,32.5603,32.1682,32.5518,86313.0
2020-11-10 14:00:00,38.18,38.64,38.09,38.52,378573.0,32.5433,32.9354,32.4666,32.8331,378573.0
2020-11-10 14:30:00,38.51,38.78,38.45,38.75,164455.0,32.8245,33.0547,32.7734,33.0291,164455.0
2020-11-10 15:00:00,38.76,39.01,38.68,38.98,301283.0,33.0376,33.2507,32.9695,33.2252,301283.0
2020-11-10 15:30:00,38.98,39.27,38.89,39.01,840986.0,33.2252,33.4723,33.1484,33.2507,840986.0
2020-11-11 09:30:00,38.69,39.02,37.03,37.47,247163.0,32.978,33.2593,31.563,31.9381,247163.0
2020-11-11 10:00:00,37.49,37.78,37.33,37.56,79079.0,31.9551,32.2023,31.8188,32.0148,79079.0
2020-11-11 10:30:00,37.57,37.86,37.5,37.6,72906.0,32.0233,32.2705,31.9637,32.0489,72906.0
2020-11-11 11:00:00,37.61,37.99,37.56,37.74,91517.0,32.0574,32.3813,32.0148,32.1682,91517.0
2020-11-11 11:30:00,37.78,37.95,37.55,37.59,95193.0,32.2023,32.3472,32.0063,32.0404,95193.0
2020-11-11 12:00:00,37.58,37.66,37.47,37.58,114476.0,32.0318,32.1,31.9381,32.0318,114476.0
2020-11-11 12:30:00,37.58,37.75,37.55,37.65,39359.0,32.0318,32.1768,32.0063,32.0915,39359.0
2020-11-11 13:00:00,37.65,37.75,37.55,37.72,49512.0,32.0915,32.1768,32.0063,32.1512,49512.0
2020-11-11 13:30:00,37.73,37.91,37.66,37.82,110322.0,32.1597,32.3131,32.1,32.2364,110322.0
2020-11-11 14:00:00,37.82,37.84,37.54,37.6,94987.0,32.2364,32.2535,31.9978,32.0489,94987.0
2020-11-11 14:30:00,37.59,37.69,37.37,37.46,142067.0,32.0404,32.1256,31.8529,31.9296,142067.0
2020-11-11 15:00:00,37.45,37.51,37.24,37.24,93043.0,31.921,31.9722,31.742,31.742,93043.0
2020-11-11 15:30:00,37.23,37.56,37.19,37.46,423876.0,31.7335,32.0148,31.6994,31.9296,423876.0
2020-11-12 09:30:00,36.89,37.44,36.06,36.75,103713.0,31.4437,31.9125,30.7363,31.3244,103713.0
2020-11-12 10:00:00,36.7,37.57,36.7,37.33,145323.0,31.2818,32.0233,31.2818,31.8188,145323.0
2020-11-12 10:30:00,37.29,37.37,37.07,37.18,78803.0,31.7847,31.8529,31.5971,31.6909,78803.0
2020-11-12 11:00:00,37.16,37.47,36.9,37.2,75867.0,31.6739,31.9381,31.4522,31.708,75867.0
2020-11-12 11:30:00,37.19,37.19,36.96,37.0,49736.0,31.6994,31.6994,31.5034,31.5375,49736.0
2020-11-12 12:00:00,37.01,37.09,36.85,36.88,55911.0,31.546,31.6142,31.4096,31.4352,55911.0
2020-11-12 12:30:00,36.88,36.88,36.55,36.65,62734.0,31.4352,31.4352,31.1539,31.2392,62734.0
2020-11-12 13:00:00,36.67,36.78,36.37,36.43,57850.0,31.2562,31.35,31.0005,31.0516,57850.0
2020-11-12 13:30:00,36.41,36.58,36.28,36.45,105104.0,31.0346,31.1795,30.9238,31.0687,105104.0
2020-11-12 14:00:00,36.45,36.51,35.94,35.94,96247.0,31.0687,31.1198,30.634,30.634,96247.0
2020-11-12 14:30:00,35.95,36.07,35.46,35.51,175365.0,30.6425,30.7448,30.2248,30.2675,175365.0
2020-11-12 15:00:00,35.5,35.76,35.3,35.61,142208.0,30.2589,30.4805,30.0885,30.3527,142208.0
2020-11-12 15:30:00,35.6,36.04,35.54,36.04,362276.0,30.3442,30.7192,30.293,30.7192,362276.0
2020-11-13 09:30:00,36.42,37.48,36.36,37.24,90556.0,31.0431,31.9466,30.992,31.742,90556.0
2020-11-13 10:00:00,37.23,37.47,37.05,37.47,237692.0,31.7335,31.9381,31.5801,31.9381,237692.0
2020-11-13 10:30:00,37.48,37.74,37.24,37.56,177473.0,31.9466,32.1682,31.742,32.0148,177473.0
2020-11-13 11:00:00,37.57,37.84,37.36,37.6,163671.0,32.0233,32.2535,31.8443,32.0489,163671.0
2020-11-13 11:30:00,37.57,37.64,37.37,37.44,55685.0,32.0233,32.083,31.8529,31.9125,55685.0
2020-11-13 12:00:00,37.42,37.59,37.26,37.59,146956.0,31.8955,32.0404,31.7591,32.0404,146956.0
2020-11-13 12:30:00,37.6,37.78,37.45,37.63,155675.0,32.0489,32.2023,31.921,32.0745,155675.0
2020-11-13 13:00:00,37.62,37.78,37.6,37.65,139119.0,32.0659,32.2023,32.0489,32.0915,139119.0
2020-11-13 13:30:00,37.64,38.22,37.6,37.98,123258.0,32.083,32.5774,32.0489,32.3728,123258.0
2020-11-13 14:00:00,38.0,38.04,37.72,37.87,102246.0,32.3898,32.4239,32.1512,32.279,102246.0
2020-11-13 14:30:00,37.91,38.04,37.72,38.02,167083.0,32.3131,32.4239,32.1512,32.4069,167083.0
2020-11-13 15:00:00,37.99,38.22,37.91,38.2,160201.0,32.3813,32.5774,32.3131,32.5603,160201.0
2020-11-13 15:30:00,38.2,38.53,38.18,38.5,410497.0,32.5603,32.8416,32.5433,32.816,410497.0
2020-11-16 09:30:00,40.5,41.16,39.25,39.67,391224.0,34.5208,35.0833,33.4553,33.8133,391224.0
2020-11-16 10:00:00,39.6,39.96,39.24,39.87,173745.0,33.7536,34.0605,33.4468,33.9838,173745.0
2020-11-16 10:30:00,39.84,40.12,39.65,40.08,320819.0,33.9582,34.1969,33.7962,34.1628,320819.0
2020-11-16 11:00:00,40.05,40.31,39.84,40.13,214526.0,34.1372,34.3588,33.9582,34.2054,214526.0
2020-11-16 11:30:00,40.15,40.48,40.11,40.3,206766.0,34.2224,34.5037,34.1883,34.3503,206766.0
2020-11-16 12:00:00,40.3,40.3,39.67,39.7,81466.0,34.3503,34.3503,33.8133,33.8389,81466.0
2020-11-16 12:30:00,39.67,39.96,39.67,39.9,139586.0,33.8133,34.0605,33.8133,34.0093,139586.0
2020-11-16 13:00:00,39.9,39.95,39.61,39.61,154407.0,34.0093,34.052,33.7621,33.7621,154407.0
2020-11-16 13:30:00,39.57,39.61,39.23,39.42,72475.0,33.7281,33.7621,33.4383,33.6002,72475.0
2020-11-16 14:00:00,39.39,39.48,39.21,39.44,64469.0,33.5746,33.6513,33.4212,33.6172,64469.0
2020-11-16 14:30:00,39.45,39.76,39.38,39.71,54841.0,33.6258,33.89,33.5661,33.8474,54841.0
2020-11-16 15:00:00,39.73,39.77,39.54,39.74,92297.0,33.8644,33.8985,33.7025,33.873,92297.0
2020-11-16 15:30:00,39.75,40.0,39.73,39.98,563683.0,33.8815,34.0946,33.8644,34.0775,563683.0
2020-11-17 09:30:00,39.31,40.08,38.69,39.53,121225.0,33.5064,34.1628,32.978,33.694,121225.0
2020-11-17 10:00:00,39.55,40.59,39.51,40.56,283974.0,33.711,34.5975,33.6769,34.5719,283974.0
2020-11-17 10:30:00,40.57,41.19,40.31,41.12,459805.0,34.5804,35.1089,34.3588,35.0492,459805.0
2020-11-17 11:00:00,41.12,41.77,41.0,41.77,349130.0,35.0492,35.6033,34.9469,35.6033,349130.0
2020-11-17 11:30:00,41.77,42.15,41.41,41.69,291288.0,35.6033,35.9272,35.2964,35.5351,291288.0
2020-11-17 12:00:00,41.69,42.0,41.62,41.94,388530.0,35.5351,35.7993,35.4754,35.7482,388530.0
2020-11-17 12:30:00,42.0,42.0,41.66,41.74,82527.0,35.7993,35.7993,35.5095,35.5777,82527.0
2020-11-17 13:00:00,41.75,41.81,41.5,41.76,90303.0,35.5862,35.6374,35.3731,35.5947,90303.0
2020-11-17 13:30:00,41.73,42.07,41.7,41.97,77584.0,35.5692,35.859,35.5436,35.7737,77584.0
2020-11-17 14:00:00,41.97,42.06,41.89,41.95,107807.0,35.7737,35.8504,35.7055,35.7567,107807.0
2020-11-17 14:30:00,41.95,41.98,41.63,41.85,200850.0,35.7567,35.7823,35.4839,35.6714,200850.0
2020-11-17 15:00:00,41.83,41.85,41.41,41.41,158812.0,35.6544,35.6714,35.2964,35.2964,158812.0
2020-11-17 15:30:00,41.41,41.53,41.36,41.5,447649.0,35.2964,35.3987,35.2538,35.3731,447649.0
2020-11-18 09:30:00,41.82,41.92,41.07,41.65,178610.0,35.6459,35.7311,35.0066,35.501,178610.0
2020-11-18 10:00:00,41.62,41.9,41.36,41.39,185391.0,35.4754,35.7141,35.2538,35.2794,185391.0
2020-11-18 10:30:00,41.45,41.46,40.93,40.97,112211.0,35.3305,35.339,34.8873,34.9214,112211.0
2020-11-18 11:00:00,40.98,41.46,40.93,41.42,213680.0,34.9299,35.339,34.8873,35.3049,213680.0
2020-11-18 11:30:00,41.42,41.74,41.42,41.57,97336.0,35.3049,35.5777,35.3049,35.4328,97336.0
2020-11-18 12:00:00,41.58,41.58,41.23,41.24,62259.0,35.4413,35.4413,35.143,35.1515,62259.0
2020-11-18 12:30:00,41.26,41.36,41.12,41.33,46129.0,35.1686,35.2538,35.0492,35.2282,46129.0
2020-11-18 13:00:00,41.28,41.39,41.24,41.24,13201.0,35.1856,35.2794,35.1515,35.1515,13201.0
2020-11-18 13:30:00,41.21,41.23,40.93,41.08,59828.0,35.1259,35.143,34.8873,35.0151,59828.0
2020-11-18 14:00:00,41.09,41.29,40.58,40.61,95711.0,35.0236,35.1941,34.5889,34.6145,95711.0
2020-11-18 14:30:00,40.61,40.88,40.47,40.78,89436.0,34.6145,34.8447,34.4952,34.7594,89436.0
2020-11-18 15:00:00,40.72,40.73,40.21,40.27,157090.0,34.7083,34.7168,34.2736,34.3247,157090.0
2020-11-18 15:30:00,40.25,40.39,39.78,39.78,294212.0,34.3077,34.427,33.9071,33.9071,294212.0
2020-11-19 09:30:00,39.45,40.12,38.83,39.68,204884.0,33.6258,34.1969,33.0973,33.8218,204884.0
2020-11-19 10:00:00,39.75,39.87,39.17,39.17,189168.0,33.8815,33.9838,33.3871,33.3871,189168.0
2020-11-19 10:30:00,39.19,39.32,38.93,38.93,118481.0,33.4042,33.515,33.1825,33.1825,118481.0
2020-11-19 11:00:00,38.93,39.07,38.73,38.97,173208.0,33.1825,33.3019,33.0121,33.2166,173208.0
2020-11-19 11:30:00,38.96,39.06,38.83,38.99,177272.0,33.2081,33.2933,33.0973,33.2337,177272.0
2020-11-19 12:00:00,38.99,39.01,38.74,39.0,51911.0,33.2337,33.2507,33.0206,33.2422,51911.0
2020-11-19 12:30:00,39.0,39.35,38.93,39.26,225929.0,33.2422,33.5405,33.1825,33.4638,225929.0
2020-11-19 13:00:00,39.27,40.09,39.27,39.98,122968.0,33.4723,34.1713,33.4723,34.0775,122968.0
2020-11-19 13:30:00,39.96,40.0,39.46,39.52,62833.0,34.0605,34.0946,33.6343,33.6854,62833.0
2020-11-19 14:00:00,39.57,39.79,39.52,39.69,23635.0,33.7281,33.9156,33.6854,33.8303,23635.0
2020-11-19 14:30:00,39.69,40.09,39.69,39.87,38919.0,33.8303,34.1713,33.8303,33.9838,38919.0
2020-11-19 15:00:00,39.89,40.12,39.77,39.78,84052.0,34.0008,34.1969,33.8985,33.9071,84052.0
2020-11-19 15:30:00,39.8,40.16,39.78,39.83,371725.0,33.9241,34.2309,33.9071,33.9497,371725.0
2020-11-20 09:30:00,39.74,39.75,39.18,39.55,69118.0,33.873,33.8815,33.3956,33.711,69118.0
2020-11-20 10:00:00,39.56,39.61,39.11,39.4,91513.0,33.7195,33.7621,33.336,33.5832,91513.0
2020-11-20 10:30:00,39.37,39.4,39.05,39.27,64079.0,33.5576,33.5832,33.2848,33.4723,64079.0
2020-11-20 11:00:00,39.27,39.58,39.1,39.58,235598.0,33.4723,33.7366,33.3274,33.7366,235598.0
2020-11-20 11:30:00,39.61,39.76,39.35,39.47,101250.0,33.7621,33.89,33.5405,33.6428,101250.0
2020-11-20 12:00:00,39.46,39.5,39.35,39.37,23064.0,33.6343,33.6684,33.5405,33.5576,23064.0
2020-11-20 12:30:00,39.41,39.49,39.34,39.44,38242.0,33.5917,33.6599,33.532,33.6172,38242.0
2020-11-20 13:00:00,39.45,39.7,39.37,39.6,208946.0,33.6258,33.8389,33.5576,33.7536,208946.0
2020-11-20 13:30:00,39.6,39.77,39.56,39.72,86483.0,33.7536,33.8985,33.7195,33.8559,86483.0
2020-11-20 14:00:00,39.73,40.05,39.73,39.87,179002.0,33.8644,34.1372,33.8644,33.9838,179002.0
2020-11-20 14:30:00,39.9,40.09,39.82,40.08,228702.0,34.0093,34.1713,33.9411,34.1628,228702.0
2020-11-20 15:00:00,40.11,40.38,39.6,39.78,386258.0,34.1883,34.4185,33.7536,33.9071,386258.0
2020-11-20 15:30:00,39.77,40.15,39.69,39.94,402864.0,33.8985,34.2224,33.8303,34.0434,402864.0
2020-11-23 09:30:00,40.54,40.95,40.16,40.86,181954.0,34.5548,34.9043,34.2309,34.8276,181954.0
2020-11-23 10:00:00,40.85,41.25,40.79,40.91,110166.0,34.8191,35.16,34.7679,34.8702,110166.0
2020-11-23 10:30:00,40.9,41.29,40.89,41.27,134034.0,34.8617,35.1941,34.8532,35.1771,134034.0
2020-11-23 11:00:00,41.25,41.28,40.92,41.27,155818.0,35.16,35.1856,34.8787,35.1771,155818.0
2020-11-23 11:30:00,41.28,41.57,41.2,41.25,82554.0,35.1856,35.4328,35.1174,35.16,82554.0
2020-11-23 12:00:00,41.25,41.4,41.12,41.33,126260.0,35.16,35.2879,35.0492,35.2282,126260.0
2020-11-23 12:30:00,41.33,41.67,41.26,41.58,129099.0,35.2282,35.518,35.1686,35.4413,129099.0
2020-11-23 13:00:00,41.57,41.71,41.49,41.56,199228.0,35.4328,35.5521,35.3646,35.4243,199228.0
2020-11-23 13:30:00,41.56,41.62,41.24,41.25,96750.0,35.4243,35.4754,35.1515,35.16,96750.0
2020-11-23 14:00:00,41.27,41.41,41.21,41.23,107292.0,35.1771,35.2964,35.1259,35.143,107292.0
2020-11-23 14:30:00,41.24,41.72,41.18,41.56,160247.0,35.1515,35.5606,35.1004,35.4243,160247.0
2020-11-23 15:00:00,41.56,41.58,41.34,41.38,118214.0,35.4243,35.4413,35.2367,35.2708,118214.0
2020-11-23 15:30:00,41.39,41.39,40.87,41.03,417763.0,35.2794,35.2794,34.8361,34.9725,417763.0
2020-11-24 09:30:00,41.9,42.74,41.9,42.72,250483.0,35.7141,36.43,35.7141,36.413,250483.0
2020-11-24 10:00:00,42.7,43.0,42.44,42.57,209037.0,36.396,36.6517,36.1743,36.2851,209037.0
2020-11-24 10:30:00,42.61,43.21,42.56,43.18,235851.0,36.3192,36.8307,36.2766,36.8051,235851.0
2020-11-24 11:00:00,43.2,43.35,42.5,42.58,265618.0,36.8221,36.95,36.2255,36.2937,265618.0
2020-11-24 11:30:00,42.59,42.95,42.5,42.74,89183.0,36.3022,36.609,36.2255,36.43,89183.0
2020-11-24 12:00:00,42.71,42.79,42.19,42.32,78623.0,36.4045,36.4727,35.9612,36.0721,78623.0
2020-11-24 12:30:00,42.32,42.39,41.9,42.02,194876.0,36.0721,36.1317,35.7141,35.8163,194876.0
2020-11-24 13:00:00,42.03,42.54,42.03,42.31,107097.0,35.8249,36.2596,35.8249,36.0635,107097.0
2020-11-24 13:30:00,42.29,42.41,42.14,42.2,53668.0,36.0465,36.1488,35.9186,35.9698,53668.0
2020-11-24 14:00:00,42.2,42.41,42.14,42.14,56117.0,35.9698,36.1488,35.9186,35.9186,56117.0
2020-11-24 14:30:00,42.13,42.21,41.88,41.88,99804.0,35.9101,35.9783,35.697,35.697,99804.0
2020-11-24 15:00:00,41.89,42.01,41.66,41.99,104422.0,35.7055,35.8078,35.5095,35.7908,104422.0
2020-11-24 15:30:00,42.0,42.09,41.67,41.85,429668.0,35.7993,35.876,35.518,35.6714,429668.0
2020-11-25 09:30:00,41.49,41.83,40.62,40.82,138821.0,35.3646,35.6544,34.623,34.7935,138821.0
2020-11-25 10:00:00,40.82,40.92,40.52,40.83,96827.0,34.7935,34.8787,34.5378,34.802,96827.0
2020-11-25 10:30:00,40.84,40.85,40.11,40.14,218772.0,34.8106,34.8191,34.1883,34.2139,218772.0
2020-11-25 11:00:00,40.14,40.41,40.01,40.24,108801.0,34.2139,34.444,34.1031,34.2991,108801.0
2020-11-25 11:30:00,40.28,40.52,40.22,40.52,104878.0,34.3332,34.5378,34.2821,34.5378,104878.0
2020-11-25 12:00:00,40.55,40.7,40.43,40.46,112874.0,34.5634,34.6912,34.4611,34.4867,112874.0
2020-11-25 12:30:00,40.47,40.51,40.31,40.35,47733.0,34.4952,34.5293,34.3588,34.3929,47733.0
2020-11-25 13:00:00,40.35,40.82,40.32,40.81,250296.0,34.3929,34.7935,34.3673,34.785,250296.0
2020-11-25 13:30:00,40.81,40.89,40.71,40.83,48671.0,34.785,34.8532,34.6998,34.802,48671.0
2020-11-25 14:00:00,40.83,40.95,40.71,40.83,184023.0,34.802,34.9043,34.6998,34.802,184023.0
2020-11-25 14:30:00,40.85,40.88,40.59,40.6,129180.0,34.8191,34.8447,34.5975,34.606,129180.0
2020-11-25 15:00:00,40.6,40.89,40.57,40.57,136074.0,34.606,34.8532,34.5804,34.5804,136074.0
2020-11-25 15:30:00,40.59,40.79,40.59,40.63,189730.0,34.5975,34.7679,34.5975,34.6316,189730.0
2020-11-27 09:30:00,40.77,41.08,40.34,40.34,94529.0,34.7509,35.0151,34.3844,34.3844,94529.0
2020-11-27 10:00:00,40.3,40.57,39.9,40.19,76598.0,34.3503,34.5804,34.0093,34.2565,76598.0
2020-11-27 10:30:00,40.2,40.58,40.1,40.46,56773.0,34.265,34.5889,34.1798,34.4867,56773.0
2020-11-27 11:00:00,40.47,40.66,40.31,40.36,68902.0,34.4952,34.6571,34.3588,34.4014,68902.0
2020-11-27 11:30:00,40.39,40.87,40.3,40.79,52052.0,34.427,34.8361,34.3503,34.7679,52052.0
2020-11-27 12:00:00,40.77,40.8,40.38,40.42,77096.0,34.7509,34.7765,34.4185,34.4526,77096.0
2020-11-27 12:30:00,40.39,40.5,40.22,40.36,128720.0,34.427,34.5208,34.2821,34.4014,128720.0
2020-11-30 09:30:00,40.32,40.71,40.05,40.14,94015.0,34.3673,34.6998,34.1372,34.2139,94015.0
2020-11-30 10:00:00,40.12,40.14,39.13,39.27,190945.0,34.1969,34.2139,33.353,33.4723,190945.0
2020-11-30 10:30:00,39.32,39.59,39.08,39.54,118704.0,33.515,33.7451,33.3104,33.7025,118704.0
2020-11-30 11:00:00,39.56,39.93,39.5,39.55,166969.0,33.7195,34.0349,33.6684,33.711,166969.0
2020-11-30 11:30:00,39.5,39.65,39.26,39.54,101706.0,33.6684,33.7962,33.4638,33.7025,101706.0
2020-11-30 12:00:00,39.52,39.95,39.48,39.84,98137.0,33.6854,34.052,33.6513,33.9582,98137.0
2020-11-30 12:30:00,39.84,39.9,39.71,39.77,60081.0,33.9582,34.0093,33.8474,33.8985,60081.0
2020-11-30 13:00:00,39.78,39.93,39.69,39.92,61999.0,33.9071,34.0349,33.8303,34.0264,61999.0
2020-11-30 13:30:00,39.93,39.97,39.65,39.75,112862.0,34.0349,34.069,33.7962,33.8815,112862.0
2020-11-30 14:00:00,39.75,39.78,39.62,39.66,131960.0,33.8815,33.9071,33.7707,33.8048,131960.0
2020-11-30 14:30:00,39.66,39.67,39.26,39.66,109799.0,33.8048,33.8133,33.4638,33.8048,109799.0
2020-11-30 15:00:00,39.65,39.67,39.37,39.43,138084.0,33.7962,33.8133,33.5576,33.6087,138084.0
2020-11-30 15:30:00,39.42,39.54,38.86,38.89,687202.0,33.6002,33.7025,33.1229,33.1484,687202.0
2020-12-01 09:30:00,39.61,40.27,39.5,40.25,187893.0,33.7621,34.3247,33.6684,34.3077,187893.0
2020-12-01 10:00:00,40.29,40.29,39.81,40.02,117117.0,34.3418,34.3418,33.9326,34.1116,117117.0
2020-12-01 10:30:00,40.01,40.21,39.71,39.84,159955.0,34.1031,34.2736,33.8474,33.9582,159955.0
2020-12-01 11:00:00,39.86,39.97,39.58,39.64,122555.0,33.9752,34.069,33.7366,33.7877,122555.0
2020-12-01 11:30:00,39.63,39.69,39.07,39.09,87532.0,33.7792,33.8303,33.3019,33.3189,87532.0
2020-12-01 12:00:00,39.09,39.28,39.01,39.28,127155.0,33.3189,33.4809,33.2507,33.4809,127155.0
2020-12-01 12:30:00,39.27,39.4,39.21,39.23,74559.0,33.4723,33.5832,33.4212,33.4383,74559.0
2020-12-01 13:00:00,39.26,39.35,39.19,39.25,88918.0,33.4638,33.5405,33.4042,33.4553,88918.0
2020-12-01 13:30:00,39.24,39.3,39.04,39.2,84242.0,33.4468,33.4979,33.2763,33.4127,84242.0
2020-12-01 14:00:00,39.18,39.32,39.1,39.32,104725.0,33.3956,33.515,33.3274,33.515,104725.0
2020-12-01 14:30:00,39.33,39.41,39.15,39.15,55013.0,33.5235,33.5917,33.3701,33.3701,55013.0
2020-12-01 15:00:00,39.16,39.37,38.93,39.37,146312.0,33.3786,33.5576,33.1825,33.5576,146312.0
2020-12-01 15:30:00,39.38,39.4,39.12,39.31,249669.0,33.5661,33.5832,33.3445,33.5064,249669.0
2020-12-02 09:30:00,39.05,39.53,38.63,39.35,146650.0,33.2848,33.694,32.9268,33.5405,146650.0
2020-12-02 10:00:00,39.34,39.44,39.13,39.32,35745.0,33.532,33.6172,33.353,33.515,35745.0
2020-12-02 10:30:00,39.39,39.72,39.28,39.45,80485.0,33.5746,33.8559,33.4809,33.6258,80485.0
2020-12-02 11:00:00,39.49,39.72,39.48,39.7,67832.0,33.6599,33.8559,33.6513,33.8389,67832.0
2020-12-02 11:30:00,39.69,39.72,39.28,39.3,55856.0,33.8303,33.8559,33.4809,33.4979,55856.0
2020-12-02 12:00:00,39.32,39.5,39.23,39.45,83600.0,33.515,33.6684,33.4383,33.6258,83600.0
2020-12-02 12:30:00,39.46,39.61,39.42,39.5,86620.0,33.6343,33.7621,33.6002,33.6684,86620.0
2020-12-02 13:00:00,39.48,39.65,39.42,39.52,78370.0,33.6513,33.7962,33.6002,33.6854,78370.0
2020-12-02 13:30:00,39.53,39.65,39.47,39.63,48802.0,33.694,33.7962,33.6428,33.7792,48802.0
2020-12-02 14:00:00,39.62,39.67,39.47,39.64,91348.0,33.7707,33.8133,33.6428,33.7877,91348.0
2020-12-02 14:30:00,39.62,39.81,39.62,39.69,78323.0,33.7707,33.9326,33.7707,33.8303,78323.0
2020-12-02 15:00:00,39.7,39.87,39.63,39.85,189221.0,33.8389,33.9838,33.7792,33.9667,189221.0
2020-12-02 15:30:00,39.86,39.98,39.69,39.71,228056.0,33.9752,34.0775,33.8303,33.8474,228056.0
2020-12-03 09:30:00,39.82,39.95,39.28,39.88,71027.0,33.9411,34.052,33.4809,33.9923,71027.0
2020-12-03 10:00:00,39.84,39.97,39.63,39.75,118374.0,33.9582,34.069,33.7792,33.8815,118374.0
2020-12-03 10:30:00,39.72,40.16,39.7,40.16,57156.0,33.8559,34.2309,33.8389,34.2309,57156.0
2020-12-03 11:00:00,40.14,40.16,39.98,40.12,59890.0,34.2139,34.2309,34.0775,34.1969,59890.0
2020-12-03 11:30:00,40.12,40.33,40.01,40.1,75849.0,34.1969,34.3759,34.1031,34.1798,75849.0
2020-12-03 12:00:00,40.08,40.3,39.95,40.17,47002.0,34.1628,34.3503,34.052,34.2395,47002.0
2020-12-03 12:30:00,40.18,40.32,40.08,40.29,52642.0,34.248,34.3673,34.1628,34.3418,52642.0
2020-12-03 13:00:00,40.3,40.41,40.15,40.35,175217.0,34.3503,34.444,34.2224,34.3929,175217.0
2020-12-03 13:30:00,40.33,40.45,40.17,40.35,69720.0,34.3759,34.4781,34.2395,34.3929,69720.0
2020-12-03 14:00:00,40.34,40.47,40.26,40.31,107845.0,34.3844,34.4952,34.3162,34.3588,107845.0
2020-12-03 14:30:00,40.3,40.5,40.24,40.49,54101.0,34.3503,34.5208,34.2991,34.5122,54101.0
2020-12-03 15:00:00,40.5,40.6,40.45,40.52,75433.0,34.5208,34.606,34.4781,34.5378,75433.0
2020-12-03 15:30:00,40.51,40.59,39.94,40.3,328985.0,34.5293,34.5975,34.0434,34.3503,328985.0
2020-12-04 09:30:00,41.0,41.26,40.4,40.71,172311.0,34.9469,35.1686,34.4355,34.6998,172311.0
2020-12-04 10:00:00,40.75,40.9,40.47,40.89,39702.0,34.7338,34.8617,34.4952,34.8532,39702.0
2020-12-04 10:30:00,40.89,41.09,40.86,41.02,50467.0,34.8532,35.0236,34.8276,34.964,50467.0
2020-12-04 11:00:00,41.04,41.36,40.99,41.21,85775.0,34.981,35.2538,34.9384,35.1259,85775.0
2020-12-04 11:30:00,41.21,41.27,41.06,41.1,96190.0,35.1259,35.1771,34.9981,35.0322,96190.0
2020-12-04 12:00:00,41.1,41.16,40.88,41.08,27963.0,35.0322,35.0833,34.8447,35.0151,27963.0
2020-12-04 12:30:00,41.09,41.28,41.02,41.12,154035.0,35.0236,35.1856,34.964,35.0492,154035.0
2020-12-04 13:00:00,41.11,41.33,41.1,41.2,74442.0,35.0407,35.2282,35.0322,35.1174,74442.0
2020-12-04 13:30:00,41.22,41.31,41.17,41.22,45353.0,35.1345,35.2112,35.0918,35.1345,45353.0
2020-12-04 14:00:00,41.21,41.32,41.14,41.19,109645.0,35.1259,35.2197,35.0663,35.1089,109645.0
2020-12-04 14:30:00,41.2,41.37,41.15,41.34,51491.0,35.1174,35.2623,35.0748,35.2367,51491.0
2020-12-04 15:00:00,41.36,41.5,41.29,41.44,79532.0,35.2538,35.3731,35.1941,35.322,79532.0
2020-12-04 15:30:00,41.45,41.64,41.41,41.63,229645.0,35.3305,35.4924,35.2964,35.4839,229645.0
2020-12-07 09:30:00,41.63,41.63,40.35,40.66,76375.0,35.4839,35.4839,34.3929,34.6571,76375.0
2020-12-07 10:00:00,40.59,40.93,40.46,40.55,67517.0,34.5975,34.8873,34.4867,34.5634,67517.0
2020-12-07 10:30:00,40.55,41.27,40.54,41.22,156837.0,34.5634,35.1771,34.5548,35.1345,156837.0
2020-12-07 11:00:00,41.24,41.37,40.94,40.96,76597.0,35.1515,35.2623,34.8958,34.9128,76597.0
2020-12-07 11:30:00,40.97,40.98,40.7,40.79,143252.0,34.9214,34.9299,34.6912,34.7679,143252.0
2020-12-07 12:00:00,40.75,40.95,40.68,40.84,90746.0,34.7338,34.9043,34.6742,34.8106,90746.0
2020-12-07 12:30:00,40.82,40.96,40.82,40.91,39080.0,34.7935,34.9128,34.7935,34.8702,39080.0
2020-12-07 13:00:00,40.91,40.91,40.77,40.83,48967.0,34.8702,34.8702,34.7509,34.802,48967.0
2020-12-07 13:30:00,40.8,40.83,40.65,40.74,43905.0,34.7765,34.802,34.6486,34.7253,43905.0
2020-12-07 14:00:00,40.74,40.82,40.53,40.6,47336.0,34.7253,34.7935,34.5463,34.606,47336.0
2020-12-07 14:30:00,40.6,40.72,40.44,40.55,101639.0,34.606,34.7083,34.4696,34.5634,101639.0
2020-12-07 15:00:00,40.57,40.59,40.34,40.54,63817.0,34.5804,34.5975,34.3844,34.5548,63817.0
2020-12-07 15:30:00,40.53,40.66,40.4,40.56,237496.0,34.5463,34.6571,34.4355,34.5719,237496.0
2020-12-08 09:30:00,40.14,40.85,40.01,40.51,78558.0,34.2139,34.8191,34.1031,34.5293,78558.0
2020-12-08 10:00:00,40.45,40.8,40.18,40.68,154206.0,34.4781,34.7765,34.248,34.6742,154206.0
2020-12-08 10:30:00,40.64,40.68,40.41,40.6,68868.0,34.6401,34.6742,34.444,34.606,68868.0
2020-12-08 11:00:00,40.6,40.71,40.49,40.66,161257.0,34.606,34.6998,34.5122,34.6571,161257.0
2020-12-08 11:30:00,40.63,40.65,40.45,40.45,44534.0,34.6316,34.6486,34.4781,34.4781,44534.0
2020-12-08 12:00:00,40.4,40.44,40.26,40.39,47500.0,34.4355,34.4696,34.3162,34.427,47500.0
2020-12-08 12:30:00,40.38,40.43,40.24,40.25,21836.0,34.4185,34.4611,34.2991,34.3077,21836.0
2020-12-08 13:00:00,40.25,40.32,40.02,40.18,48181.0,34.3077,34.3673,34.1116,34.248,48181.0
2020-12-08 13:30:00,40.19,40.3,40.07,40.07,41267.0,34.2565,34.3503,34.1542,34.1542,41267.0
2020-12-08 14:00:00,40.08,40.2,39.94,40.08,40706.0,34.1628,34.265,34.0434,34.1628,40706.0
2020-12-08 14:30:00,40.1,40.16,39.93,39.94,42298.0,34.1798,34.2309,34.0349,34.0434,42298.0
2020-12-08 15:00:00,39.92,40.08,39.85,39.98,67811.0,34.0264,34.1628,33.9667,34.0775,67811.0
2020-12-08 15:30:00,39.97,40.14,39.95,40.02,227216.0,34.069,34.2139,34.052,34.1116,227216.0
2020-12-09 09:30:00,40.17,40.35,39.77,40.0,151633.0,34.2395,34.3929,33.8985,34.0946,151633.0
2020-12-09 10:00:00,40.01,40.15,39.6,39.73,56837.0,34.1031,34.2224,33.7536,33.8644,56837.0
2020-12-09 10:30:00,39.72,39.8,39.39,39.41,68439.0,33.8559,33.9241,33.5746,33.5917,68439.0
2020-12-09 11:00:00,39.39,39.7,39.36,39.63,60020.0,33.5746,33.8389,33.5491,33.7792,60020.0
2020-12-09 11:30:00,39.6,39.71,39.5,39.58,101698.0,33.7536,33.8474,33.6684,33.7366,101698.0
2020-12-09 12:00:00,39.55,39.83,39.51,39.77,143872.0,33.711,33.9497,33.6769,33.8985,143872.0
2020-12-09 12:30:00,39.77,39.78,39.54,39.75,29728.0,33.8985,33.9071,33.7025,33.8815,29728.0
2020-12-09 13:00:00,39.72,39.72,39.44,39.47,26672.0,33.8559,33.8559,33.6172,33.6428,26672.0
2020-12-09 13:30:00,39.44,39.46,39.1,39.13,39661.0,33.6172,33.6343,33.3274,33.353,39661.0
2020-12-09 14:00:00,39.15,39.52,39.13,39.51,41154.0,33.3701,33.6854,33.353,33.6769,41154.0
2020-12-09 14:30:00,39.5,39.55,39.32,39.48,51636.0,33.6684,33.711,33.515,33.6513,51636.0
2020-12-09 15:00:00,39.48,39.68,39.45,39.66,158836.0,33.6513,33.8218,33.6258,33.8048,158836.0
2020-12-09 15:30:00,39.66,39.88,39.64,39.65,255405.0,33.8048,33.9923,33.7877,33.7962,255405.0
2020-12-10 09:30:00,39.09,40.13,39.09,39.79,58283.0,33.3189,34.2054,33.3189,33.9156,58283.0
2020-12-10 10:00:00,39.74,39.81,39.24,39.46,98325.0,33.873,33.9326,33.4468,33.6343,98325.0
2020-12-10 10:30:00,39.5,39.65,39.39,39.59,90052.0,33.6684,33.7962,33.5746,33.7451,90052.0
2020-12-10 11:00:00,39.62,39.63,39.45,39.55,35714.0,33.7707,33.7792,33.6258,33.711,35714.0
2020-12-10 11:30:00,39.55,39.72,39.47,39.66,43302.0,33.711,33.8559,33.6428,33.8048,43302.0
2020-12-10 12:00:00,39.64,39.95,39.64,39.86,28845.0,33.7877,34.052,33.7877,33.9752,28845.0
2020-12-10 12:30:00,39.86,40.03,39.79,39.98,46799.0,33.9752,34.1201,33.9156,34.0775,46799.0
2020-12-10 13:00:00,39.94,40.18,39.86,40.15,101554.0,34.0434,34.248,33.9752,34.2224,101554.0
2020-12-10 13:30:00,40.13,40.29,40.11,40.16,51627.0,34.2054,34.3418,34.1883,34.2309,51627.0
2020-12-10 14:00:00,40.17,40.18,40.02,40.07,88317.0,34.2395,34.248,34.1116,34.1542,88317.0
2020-12-10 14:30:00,40.09,40.24,39.99,39.99,138812.0,34.1713,34.2991,34.086,34.086,138812.0
2020-12-10 15:00:00,40.01,40.21,40.01,40.03,102962.0,34.1031,34.2736,34.1031,34.1201,102962.0
2020-12-10 15:30:00,40.01,40.05,39.61,39.71,200475.0,34.1031,34.1372,33.7621,33.8474,200475.0
2020-12-11 09:30:00,39.27,39.52,39.13,39.33,47600.0,33.4723,33.6854,33.353,33.5235,47600.0
2020-12-11 10:00:00,39.34,39.5,39.17,39.18,16552.0,33.532,33.6684,33.3871,33.3956,16552.0
2020-12-11 10:30:00,39.18,39.33,39.03,39.12,32273.0,33.3956,33.5235,33.2678,33.3445,32273.0
2020-12-11 11:00:00,39.11,39.34,39.0,39.14,40211.0,33.336,33.532,33.2422,33.3615,40211.0
2020-12-11 11:30:00,39.16,39.16,38.84,38.87,58954.0,33.3786,33.3786,33.1058,33.1314,58954.0
2020-12-11 12:00:00,38.85,38.86,38.43,38.67,81034.0,33.1144,33.1229,32.7564,32.9609,81034.0
2020-12-11 12:30:00,38.65,38.91,38.64,38.88,31910.0,32.9439,33.1655,32.9354,33.1399,31910.0
2020-12-11 13:00:00,38.88,38.92,38.81,38.91,39158.0,33.1399,33.174,33.0803,33.1655,39158.0
2020-12-11 13:30:00,38.9,38.94,38.84,38.94,33937.0,33.157,33.1911,33.1058,33.1911,33937.0
2020-12-11 14:00:00,38.94,39.05,38.82,38.85,58715.0,33.1911,33.2848,33.0888,33.1144,58715.0
2020-12-11 14:30:00,38.85,38.94,38.79,38.84,67223.0,33.1144,33.1911,33.0632,33.1058,67223.0
2020-12-11 15:00:00,38.83,38.92,38.74,38.89,62165.0,33.0973,33.174,33.0206,33.1484,62165.0
2020-12-11 15:30:00,38.88,39.0,38.68,38.8,217727.0,33.1399,33.2422,32.9695,33.0717,217727.0
2020-12-14 09:30:00,39.22,39.58,39.1,39.28,134591.0,33.4297,33.7366,33.3274,33.4809,134591.0
2020-12-14 10:00:00,39.3,39.32,38.64,38.96,139574.0,33.4979,33.515,32.9354,33.2081,139574.0
2020-12-14 10:30:00,38.94,38.97,38.42,38.42,79040.0,33.1911,33.2166,32.7478,32.7478,79040.0
2020-12-14 11:00:00,38.41,38.6,38.0,38.05,105358.0,32.7393,32.9013,32.3898,32.4325,105358.0
2020-12-14 11:30:00,38.05,38.26,37.97,38.18,148164.0,32.4325,32.6115,32.3643,32.5433,148164.0
2020-12-14 12:00:00,38.17,38.37,38.12,38.35,115805.0,32.5347,32.7052,32.4921,32.6882,115805.0
2020-12-14 12:30:00,38.36,38.5,38.25,38.42,66810.0,32.6967,32.816,32.6029,32.7478,66810.0
2020-12-14 13:00:00,38.43,38.55,38.34,38.44,47834.0,32.7564,32.8586,32.6796,32.7649,47834.0
2020-12-14 13:30:00,38.41,38.53,38.2,38.22,46033.0,32.7393,32.8416,32.5603,32.5774,46033.0
2020-12-14 14:00:00,38.22,38.29,38.14,38.19,57104.0,32.5774,32.637,32.5092,32.5518,57104.0
2020-12-14 14:30:00,38.17,38.28,38.07,38.15,68825.0,32.5347,32.6285,32.4495,32.5177,68825.0
2020-12-14 15:00:00,38.16,38.28,38.09,38.12,78490.0,32.5262,32.6285,32.4666,32.4921,78490.0
2020-12-14 15:30:00,38.13,38.16,37.99,38.07,456913.0,32.5007,32.5262,32.3813,32.4495,456913.0
2020-12-15 09:30:00,38.3,38.49,37.78,37.86,45527.0,32.6456,32.8075,32.2023,32.2705,45527.0
2020-12-15 10:00:00,37.82,38.3,37.79,38.05,163932.0,32.2364,32.6456,32.2108,32.4325,163932.0
2020-12-15 10:30:00,38.01,38.31,37.79,38.31,85777.0,32.3984,32.6541,32.2108,32.6541,85777.0
2020-12-15 11:00:00,38.26,38.42,38.03,38.38,114727.0,32.6115,32.7478,32.4154,32.7137,114727.0
2020-12-15 11:30:00,38.38,38.47,38.14,38.17,280947.0,32.7137,32.7905,32.5092,32.5347,280947.0
2020-12-15 12:00:00,38.14,38.25,37.92,37.96,82386.0,32.5092,32.6029,32.3217,32.3557,82386.0
2020-12-15 12:30:00,37.97,38.25,37.95,38.21,220765.0,32.3643,32.6029,32.3472,32.5688,220765.0
2020-12-15 13:00:00,38.23,38.38,38.07,38.27,270736.0,32.5859,32.7137,32.4495,32.62,270736.0
2020-12-15 13:30:00,38.29,38.7,38.26,38.7,121696.0,32.637,32.9865,32.6115,32.9865,121696.0
2020-12-15 14:00:00,38.68,38.74,38.49,38.74,152377.0,32.9695,33.0206,32.8075,33.0206,152377.0
2020-12-15 14:30:00,38.76,38.9,38.72,38.78,49454.0,33.0376,33.157,33.0035,33.0547,49454.0
2020-12-15 15:00:00,38.77,38.79,38.58,38.58,226231.0,33.0462,33.0632,32.8842,32.8842,226231.0
2020-12-15 15:30:00,38.58,38.79,38.49,38.78,278035.0,32.8842,33.0632,32.8075,33.0547,278035.0
2020-12-16 09:30:00,39.21,39.39,38.83,39.25,73658.0,33.4212,33.5746,33.0973,33.4553,73658.0
2020-12-16 10:00:00,39.26,39.26,38.47,38.55,208728.0,33.4638,33.4638,32.7905,32.8586,208728.0
2020-12-16 10:30:00,38.52,38.71,38.14,38.3,58445.0,32.8331,32.995,32.5092,32.6456,58445.0
2020-12-16 11:00:00,38.32,38.39,38.14,38.34,90344.0,32.6626,32.7223,32.5092,32.6796,90344.0
2020-12-16 11:30:00,38.33,38.39,38.2,38.3,65229.0,32.6711,32.7223,32.5603,32.6456,65229.0
2020-12-16 12:00:00,38.31,38.39,38.03,38.04,85802.0,32.6541,32.7223,32.4154,32.4239,85802.0
2020-12-16 12:30:00,38.05,38.26,38.02,38.2,78826.0,32.4325,32.6115,32.4069,32.5603,78826.0
2020-12-16 13:00:00,38.18,38.3,38.14,38.19,43012.0,32.5433,32.6456,32.5092,32.5518,43012.0
2020-12-16 13:30:00,38.2,38.24,38.09,38.16,27170.0,32.5603,32.5944,32.4666,32.5262,27170.0
2020-12-16 14:00:00,38.16,38.19,37.86,38.0,62812.0,32.5262,32.5518,32.2705,32.3898,62812.0
2020-12-16 14:30:00,38.0,38.23,37.97,38.04,140699.0,32.3898,32.5859,32.3643,32.4239,140699.0
2020-12-16 15:00:00,38.05,38.39,38.0,38.37,96190.0,32.4325,32.7223,32.3898,32.7052,96190.0
2020-12-16 15:30:00,38.36,38.39,38.1,38.21,309684.0,32.6967,32.7223,32.4751,32.5688,309684.0
2020-12-17 09:30:00,38.5,38.61,37.91,38.02,146700.0,32.816,32.9098,32.3131,32.4069,146700.0
2020-12-17 10:00:00,38.05,38.26,38.02,38.17,41840.0,32.4325,32.6115,32.4069,32.5347,41840.0
2020-12-17 10:30:00,38.14,38.28,37.93,38.0,48465.0,32.5092,32.6285,32.3302,32.3898,48465.0
2020-12-17 11:00:00,37.99,38.22,37.93,38.07,38835.0,32.3813,32.5774,32.3302,32.4495,38835.0
2020-12-17 11:30:00,38.07,38.17,38.02,38.13,51458.0,32.4495,32.5347,32.4069,32.5007,51458.0
2020-12-17 12:00:00,38.12,38.28,38.09,38.21,129135.0,32.4921,32.6285,32.4666,32.5688,129135.0
2020-12-17 12:30:00,38.2,38.36,38.18,38.19,23925.0,32.5603,32.6967,32.5433,32.5518,23925.0
2020-12-17 13:00:00,38.19,38.41,38.18,38.34,48610.0,32.5518,32.7393,32.5433,32.6796,48610.0
2020-12-17 13:30:00,38.35,38.42,38.31,38.32,38348.0,32.6882,32.7478,32.6541,32.6626,38348.0
2020-12-17 14:00:00,38.31,38.52,38.28,38.51,57042.0,32.6541,32.8331,32.6285,32.8245,57042.0
2020-12-17 14:30:00,38.5,38.59,38.36,38.48,74052.0,32.816,32.8927,32.6967,32.799,74052.0
2020-12-17 15:00:00,38.44,38.45,38.25,38.38,82702.0,32.7649,32.7734,32.6029,32.7137,82702.0
2020-12-17 15:30:00,38.36,38.43,38.14,38.41,305963.0,32.6967,32.7564,32.5092,32.7393,305963.0
2020-12-18 09:30:00,38.31,38.31,37.32,37.37,275536.0,32.6541,32.6541,31.8102,31.8529,275536.0
2020-12-18 10:00:00,37.36,37.44,37.11,37.26,143815.0,31.8443,31.9125,31.6312,31.7591,143815.0
2020-12-18 10:30:00,37.25,37.59,37.2,37.59,65935.0,31.7506,32.0404,31.708,32.0404,65935.0
2020-12-18 11:00:00,37.59,37.63,37.27,37.3,163533.0,32.0404,32.0745,31.7676,31.7932,163533.0
2020-12-18 11:30:00,37.29,37.39,37.1,37.32,59723.0,31.7847,31.8699,31.6227,31.8102,59723.0
2020-12-18 12:00:00,37.29,37.44,37.27,37.31,53244.0,31.7847,31.9125,31.7676,31.8017,53244.0
2020-12-18 12:30:00,37.32,37.39,37.19,37.24,70503.0,31.8102,31.8699,31.6994,31.742,70503.0
2020-12-18 13:00:00,37.23,37.24,37.03,37.16,60136.0,31.7335,31.742,31.563,31.6739,60136.0
2020-12-18 13:30:00,37.14,37.15,36.85,36.85,214344.0,31.6568,31.6653,31.4096,31.4096,214344.0
2020-12-18 14:00:00,36.88,36.88,36.66,36.82,110024.0,31.4352,31.4352,31.2477,31.3841,110024.0
2020-12-18 14:30:00,36.82,36.88,36.59,36.65,125350.0,31.3841,31.4352,31.188,31.2392,125350.0
2020-12-18 15:00:00,36.66,36.7,36.18,36.21,148175.0,31.2477,31.2818,30.8385,30.8641,148175.0
2020-12-18 15:30:00,36.22,37.42,36.15,36.7,717486.0,30.8726,31.8955,30.813,31.2818,717486.0
2020-12-21 09:30:00,35.93,36.35,35.49,36.02,215078.0,30.6254,30.9834,30.2504,30.7022,215078.0
2020-12-21 10:00:00,36.02,36.02,35.47,35.51,74370.0,30.7022,30.7022,30.2334,30.2675,74370.0
2020-12-21 10:30:00,35.5,35.91,35.47,35.78,41838.0,30.2589,30.6084,30.2334,30.4976,41838.0
2020-12-21 11:00:00,35.75,36.26,35.75,36.02,47834.0,30.472,30.9067,30.472,30.7022,47834.0
2020-12-21 11:30:00,36.0,36.08,35.93,36.04,29443.0,30.6851,30.7533,30.6254,30.7192,29443.0
2020-12-21 12:00:00,36.04,36.08,35.95,36.07,49749.0,30.7192,30.7533,30.6425,30.7448,49749.0
2020-12-21 12:30:00,36.05,36.25,36.05,36.06,18649.0,30.7277,30.8982,30.7277,30.7363,18649.0
2020-12-21 13:00:00,36.04,36.14,35.86,35.92,32882.0,30.7192,30.8044,30.5658,30.6169,32882.0
2020-12-21 13:30:00,35.96,36.08,35.85,35.9,38808.0,30.651,30.7533,30.5573,30.5999,38808.0
2020-12-21 14:00:00,35.91,36.1,35.8,36.05,74766.0,30.6084,30.7704,30.5146,30.7277,74766.0
2020-12-21 14:30:00,36.04,36.4,36.0,36.2,144661.0,30.7192,31.0261,30.6851,30.8556,144661.0
2020-12-21 15:00:00,36.23,36.25,36.04,36.2,83217.0,30.8812,30.8982,30.7192,30.8556,83217.0
2020-12-21 15:30:00,36.19,36.23,36.03,36.12,222940.0,30.8471,30.8812,30.7107,30.7874,222940.0
2020-12-22 09:30:00,36.27,36.32,35.5,35.59,90918.0,30.9153,30.9579,30.2589,30.3356,90918.0
2020-12-22 10:00:00,35.61,35.79,35.46,35.57,222305.0,30.3527,30.5061,30.2248,30.3186,222305.0
2020-12-22 10:30:00,35.57,35.61,35.38,35.45,93851.0,30.3186,30.3527,30.1566,30.2163,93851.0
2020-12-22 11:00:00,35.47,35.57,35.28,35.35,115813.0,30.2334,30.3186,30.0714,30.1311,115813.0
2020-12-22 11:30:00,35.33,35.44,35.17,35.24,211186.0,30.114,30.2078,29.9777,30.0373,211186.0
2020-12-22 12:00:00,35.23,35.32,35.16,35.23,50742.0,30.0288,30.1055,29.9691,30.0288,50742.0
2020-12-22 12:30:00,35.25,35.43,35.17,35.35,126452.0,30.0458,30.1993,29.9777,30.1311,126452.0
2020-12-22 13:00:00,35.35,35.37,35.16,35.18,41555.0,30.1311,30.1481,29.9691,29.9862,41555.0
2020-12-22 13:30:00,35.17,35.35,35.1,35.18,85576.0,29.9777,30.1311,29.918,29.9862,85576.0
2020-12-22 14:00:00,35.16,35.35,35.16,35.17,93168.0,29.9691,30.1311,29.9691,29.9777,93168.0
2020-12-22 14:30:00,35.16,35.25,35.02,35.25,130632.0,29.9691,30.0458,29.8498,30.0458,130632.0
2020-12-22 15:00:00,35.25,35.37,35.23,35.3,147796.0,30.0458,30.1481,30.0288,30.0885,147796.0
2020-12-22 15:30:00,35.3,35.45,35.28,35.4,258555.0,30.0885,30.2163,30.0714,30.1737,258555.0
2020-12-23 09:30:00,35.58,36.43,35.45,36.25,54099.0,30.3271,31.0516,30.2163,30.8982,54099.0
2020-12-23 10:00:00,36.31,36.45,36.08,36.2,71203.0,30.9493,31.0687,30.7533,30.8556,71203.0
2020-12-23 10:30:00,36.17,36.26,35.97,36.22,43265.0,30.83,30.9067,30.6595,30.8726,43265.0
2020-12-23 11:00:00,36.21,36.44,36.14,36.33,60137.0,30.8641,31.0602,30.8044,30.9664,60137.0
2020-12-23 11:30:00,36.34,36.36,36.15,36.27,49165.0,30.9749,30.992,30.813,30.9153,49165.0
2020-12-23 12:00:00,36.26,36.38,36.23,36.26,37650.0,30.9067,31.009,30.8812,30.9067,37650.0
2020-12-23 12:30:00,36.24,36.36,36.2,36.33,49436.0,30.8897,30.992,30.8556,30.9664,49436.0
2020-12-23 13:00:00,36.3,36.42,36.27,36.36,33909.0,30.9408,31.0431,30.9153,30.992,33909.0
2020-12-23 13:30:00,36.36,36.36,36.23,36.3,21711.0,30.992,30.992,30.8812,30.9408,21711.0
2020-12-23 14:00:00,36.3,36.4,36.3,36.31,27742.0,30.9408,31.0261,30.9408,30.9493,27742.0
2020-12-23 14:30:00,36.31,36.34,36.21,36.27,42901.0,30.9493,30.9749,30.8641,30.9153,42901.0
2020-12-23 15:00:00,36.26,36.55,36.24,36.5,66905.0,30.9067,31.1539,30.8897,31.1113,66905.0
2020-12-23 15:30:00,36.49,36.62,36.36,36.47,238349.0,31.1028,31.2136,30.992,31.0857,238349.0
2020-12-24 09:30:00,36.51,36.7,35.7,35.96,62765.0,31.1198,31.2818,30.4294,30.651,62765.0
2020-12-24 10:00:00,35.95,36.04,35.79,36.04,44480.0,30.6425,30.7192,30.5061,30.7192,44480.0
2020-12-24 10:30:00,36.01,36.33,35.75,36.32,66060.0,30.6936,30.9664,30.472,30.9579,66060.0
2020-12-24 11:00:00,36.3,36.3,36.02,36.02,78738.0,30.9408,30.9408,30.7022,30.7022,78738.0
2020-12-24 11:30:00,36.0,36.13,35.97,36.02,64827.0,30.6851,30.7959,30.6595,30.7022,64827.0
2020-12-24 12:00:00,36.02,36.04,35.89,35.96,48249.0,30.7022,30.7192,30.5914,30.651,48249.0
2020-12-24 12:30:00,35.98,36.15,35.93,36.1,74972.0,30.6681,30.813,30.6254,30.7704,74972.0
2020-12-28 09:30:00,36.23,37.02,36.21,36.79,113003.0,30.8812,31.5545,30.8641,31.3585,113003.0
2020-12-28 10:00:00,36.77,37.28,36.74,37.1,45961.0,31.3414,31.7761,31.3159,31.6227,45961.0
2020-12-28 10:30:00,37.06,37.06,36.74,37.01,69208.0,31.5886,31.5886,31.3159,31.546,69208.0
2020-12-28 11:00:00,36.96,36.96,36.8,36.85,27565.0,31.5034,31.5034,31.367,31.4096,27565.0
2020-12-28 11:30:00,36.9,37.08,36.84,37.0,52630.0,31.4522,31.6057,31.4011,31.5375,52630.0
2020-12-28 12:00:00,36.95,37.12,36.94,36.95,29383.0,31.4949,31.6398,31.4863,31.4949,29383.0
2020-12-28 12:30:00,36.96,37.08,36.85,36.94,45678.0,31.5034,31.6057,31.4096,31.4863,45678.0
2020-12-28 13:00:00,36.93,37.07,36.92,36.95,16215.0,31.4778,31.5971,31.4693,31.4949,16215.0
2020-12-28 13:30:00,36.95,36.99,36.9,36.96,21179.0,31.4949,31.529,31.4522,31.5034,21179.0
2020-12-28 14:00:00,36.96,37.19,36.96,37.04,62117.0,31.5034,31.6994,31.5034,31.5716,62117.0
2020-12-28 14:30:00,37.12,37.18,36.98,36.98,44233.0,31.6398,31.6909,31.5204,31.5204,44233.0
2020-12-28 15:00:00,37.01,37.01,36.74,36.77,46707.0,31.546,31.546,31.3159,31.3414,46707.0
2020-12-28 15:30:00,36.75,36.99,36.61,36.97,98422.0,31.3244,31.529,31.2051,31.5119,98422.0
2020-12-29 09:30:00,37.24,37.53,37.15,37.27,83967.0,31.742,31.9892,31.6653,31.7676,83967.0
2020-12-29 10:00:00,37.25,37.39,36.75,36.76,49425.0,31.7506,31.8699,31.3244,31.3329,49425.0
2020-12-29 10:30:00,36.79,36.81,36.48,36.68,66423.0,31.3585,31.3755,31.0942,31.2647,66423.0
2020-12-29 11:00:00,36.69,36.71,36.42,36.58,100411.0,31.2732,31.2903,31.0431,31.1795,100411.0
2020-12-29 11:30:00,36.59,36.62,36.42,36.5,32488.0,31.188,31.2136,31.0431,31.1113,32488.0
2020-12-29 12:00:00,36.48,36.58,36.28,36.36,49826.0,31.0942,31.1795,30.9238,30.992,49826.0
2020-12-29 12:30:00,36.34,36.34,36.07,36.08,61857.0,30.9749,30.9749,30.7448,30.7533,61857.0
2020-12-29 13:00:00,36.07,36.21,36.06,36.15,57043.0,30.7448,30.8641,30.7363,30.813,57043.0
2020-12-29 13:30:00,36.13,36.17,35.98,36.02,84497.0,30.7959,30.83,30.6681,30.7022,84497.0
2020-12-29 14:00:00,36.02,36.06,35.87,35.89,58698.0,30.7022,30.7363,30.5743,30.5914,58698.0
2020-12-29 14:30:00,35.9,36.0,35.83,35.96,72651.0,30.5999,30.6851,30.5402,30.651,72651.0
2020-12-29 15:00:00,35.98,36.1,35.96,36.09,64847.0,30.6681,30.7704,30.651,30.7618,64847.0
2020-12-29 15:30:00,36.09,36.13,35.9,35.98,203293.0,30.7618,30.7959,30.5999,30.6681,203293.0
2020-12-30 09:30:00,36.03,36.9,36.03,36.79,57428.0,30.7107,31.4522,30.7107,31.3585,57428.0
2020-12-30 10:00:00,36.8,36.95,36.54,36.7,144735.0,31.367,31.4949,31.1454,31.2818,144735.0
2020-12-30 10:30:00,36.66,36.76,36.31,36.37,43101.0,31.2477,31.3329,30.9493,31.0005,43101.0
2020-12-30 11:00:00,36.37,36.68,36.35,36.51,35259.0,31.0005,31.2647,30.9834,31.1198,35259.0
2020-12-30 11:30:00,36.51,36.53,36.32,36.33,28224.0,31.1198,31.1369,30.9579,30.9664,28224.0
2020-12-30 12:00:00,36.34,36.56,36.28,36.53,33931.0,30.9749,31.1624,30.9238,31.1369,33931.0
2020-12-30 12:30:00,36.56,36.59,36.45,36.48,22506.0,31.1624,31.188,31.0687,31.0942,22506.0
2020-12-30 13:00:00,36.45,36.49,36.3,36.31,18487.0,31.0687,31.1028,30.9408,30.9493,18487.0
2020-12-30 13:30:00,36.31,36.36,36.25,36.28,25329.0,30.9493,30.992,30.8982,30.9238,25329.0
2020-12-30 14:00:00,36.27,36.33,36.21,36.29,71405.0,30.9153,30.9664,30.8641,30.9323,71405.0
2020-12-30 14:30:00,36.29,36.32,36.17,36.27,45581.0,30.9323,30.9579,30.83,30.9153,45581.0
2020-12-30 15:00:00,36.29,36.34,36.23,36.3,43374.0,30.9323,30.9749,30.8812,30.9408,43374.0
2020-12-30 15:30:00,36.29,36.48,36.24,36.43,179798.0,30.9323,31.0942,30.8897,31.0516,179798.0
2020-12-31 09:30:00,36.37,36.37,35.83,35.96,41276.0,31.0005,31.0005,30.5402,30.651,41276.0
2020-12-31 10:00:00,35.96,36.01,35.78,35.89,45463.0,30.651,30.6936,30.4976,30.5914,45463.0
2020-12-31 10:30:00,35.9,36.62,35.9,36.56,106004.0,30.5999,31.2136,30.5999,31.1624,106004.0
2020-12-31 11:00:00,36.56,36.67,36.39,36.42,39046.0,31.1624,31.2562,31.0175,31.0431,39046.0
2020-12-31 11:30:00,36.43,37.27,36.35,37.07,574843.0,31.0516,31.7676,30.9834,31.5971,574843.0
2020-12-31 12:00:00,37.18,37.44,37.07,37.27,641497.0,31.6909,31.9125,31.5971,31.7676,641497.0
2020-12-31 12:30:00,37.27,37.58,36.72,36.87,1309730.0,31.7676,32.0318,31.2988,31.4267,1309730.0
2020-12-31 13:00:00,36.87,37.05,36.8,36.91,118048.0,31.4267,31.5801,31.367,31.4608,118048.0
2020-12-31 13:30:00,36.93,37.11,36.83,37.02,91458.0,31.4778,31.6312,31.3926,31.5545,91458.0
2020-12-31 14:00:00,37.02,37.16,36.87,36.89,160343.0,31.5545,31.6739,31.4267,31.4437,160343.0
2020-12-31 14:30:00,36.91,37.05,36.82,36.93,176687.0,31.4608,31.5801,31.3841,31.4778,176687.0
2020-12-31 15:00:00,36.91,37.22,36.91,37.19,149574.0,31.4608,31.725,31.4608,31.6994,149574.0
2020-12-31 15:30:00,37.18,37.38,37.18,37.32,320343.0,31.6909,31.8614,31.6909,31.8102,320343.0
2021-01-04 09:30:00,37.63,37.95,36.93,37.21,193382.0,32.0745,32.3472,31.4778,31.7165,193382.0
2021-01-04 10:00:00,37.23,37.32,36.87,36.96,197710.0,31.7335,31.8102,31.4267,31.5034,197710.0
2021-01-04 10:30:00,36.96,37.0,36.3,36.63,207547.0,31.5034,31.5375,30.9408,31.2221,207547.0
2021-01-04 11:00:00,36.64,36.66,36.25,36.44,75481.0,31.2306,31.2477,30.8982,31.0602,75481.0
2021-01-04 11:30:00,36.46,36.5,36.24,36.41,96418.0,31.0772,31.1113,30.8897,31.0346,96418.0
2021-01-04 12:00:00,36.39,36.7,36.32,36.69,107273.0,31.0175,31.2818,30.9579,31.2732,107273.0
2021-01-04 12:30:00,36.68,36.73,36.49,36.64,101119.0,31.2647,31.3073,31.1028,31.2306,101119.0
2021-01-04 13:00:00,36.64,36.94,36.61,36.84,90626.0,31.2306,31.4863,31.2051,31.4011,90626.0
2021-01-04 13:30:00,36.84,36.93,36.75,36.89,54088.0,31.4011,31.4778,31.3244,31.4437,54088.0
2021-01-04 14:00:00,36.9,36.93,36.73,36.88,122388.0,31.4522,31.4778,31.3073,31.4352,122388.0
2021-01-04 14:30:00,36.87,36.89,36.62,36.85,134010.0,31.4267,31.4437,31.2136,31.4096,134010.0
2021-01-04 15:00:00,36.83,36.86,36.7,36.72,164477.0,31.3926,31.4181,31.2818,31.2988,164477.0
2021-01-04 15:30:00,36.72,36.9,36.64,36.66,539827.0,31.2988,31.4522,31.2306,31.2477,539827.0
2021-01-05 09:30:00,36.75,37.33,36.4,36.4,138302.0,31.3244,31.8188,31.0261,31.0261,138302.0
2021-01-05 10:00:00,36.45,36.67,36.1,36.24,108179.0,31.0687,31.2562,30.7704,30.8897,108179.0
2021-01-05 10:30:00,36.26,36.34,35.92,36.17,159643.0,30.9067,30.9749,30.6169,30.83,159643.0
2021-01-05 11:00:00,36.16,36.5,36.13,36.21,95102.0,30.8215,31.1113,30.7959,30.8641,95102.0
2021-01-05 11:30:00,36.21,36.45,36.2,36.35,60422.0,30.8641,31.0687,30.8556,30.9834,60422.0
2021-01-05 12:00:00,36.37,36.41,36.13,36.18,52485.0,31.0005,31.0346,30.7959,30.8385,52485.0
2021-01-05 12:30:00,36.18,36.23,36.07,36.13,61129.0,30.8385,30.8812,30.7448,30.7959,61129.0
2021-01-05 13:00:00,36.14,36.15,36.0,36.05,56713.0,30.8044,30.813,30.6851,30.7277,56713.0
2021-01-05 13:30:00,36.05,36.09,35.97,36.05,79169.0,30.7277,30.7618,30.6595,30.7277,79169.0
2021-01-05 14:00:00,36.05,36.2,36.04,36.11,76619.0,30.7277,30.8556,30.7192,30.7789,76619.0
2021-01-05 14:30:00,36.12,36.16,35.73,35.73,122820.0,30.7874,30.8215,30.455,30.455,122820.0
2021-01-05 15:00:00,35.73,35.91,35.66,35.7,125600.0,30.455,30.6084,30.3953,30.4294,125600.0
2021-01-05 15:30:00,35.7,35.85,35.61,35.64,364567.0,30.4294,30.5573,30.3527,30.3783,364567.0
2021-01-06 09:30:00,36.12,36.66,35.89,36.23,96043.0,30.7874,31.2477,30.5914,30.8812,96043.0
2021-01-06 10:00:00,36.25,36.47,36.2,36.46,145374.0,30.8982,31.0857,30.8556,31.0772,145374.0
2021-01-06 10:30:00,36.48,36.58,36.34,36.55,85939.0,31.0942,31.1795,30.9749,31.1539,85939.0
2021-01-06 11:00:00,36.56,36.88,36.54,36.82,95844.0,31.1624,31.4352,31.1454,31.3841,95844.0
2021-01-06 11:30:00,36.79,36.88,36.65,36.66,48072.0,31.3585,31.4352,31.2392,31.2477,48072.0
2021-01-06 12:00:00,36.65,36.87,36.56,36.87,46139.0,31.2392,31.4267,31.1624,31.4267,46139.0
2021-01-06 12:30:00,36.87,37.17,36.87,37.08,99064.0,31.4267,31.6824,31.4267,31.6057,99064.0
2021-01-06 13:00:00,37.07,37.25,37.06,37.07,73412.0,31.5971,31.7506,31.5886,31.5971,73412.0
2021-01-06 13:30:00,37.07,37.27,37.06,37.15,88888.0,31.5971,31.7676,31.5886,31.6653,88888.0
2021-01-06 14:00:00,37.17,37.29,36.95,37.02,92850.0,31.6824,31.7847,31.4949,31.5545,92850.0
2021-01-06 14:30:00,37.02,37.14,36.54,36.81,120464.0,31.5545,31.6568,31.1454,31.3755,120464.0
2021-01-06 15:00:00,36.8,36.91,36.61,36.82,62999.0,31.367,31.4608,31.2051,31.3841,62999.0
2021-01-06 15:30:00,36.82,36.84,36.62,36.77,325494.0,31.3841,31.4011,31.2136,31.3414,325494.0
2021-01-07 09:30:00,36.81,37.07,36.35,37.0,77750.0,31.3755,31.5971,30.9834,31.5375,77750.0
2021-01-07 10:00:00,36.98,37.14,36.42,36.59,102801.0,31.5204,31.6568,31.0431,31.188,102801.0
2021-01-07 10:30:00,36.58,36.63,35.84,36.0,172246.0,31.1795,31.2221,30.5487,30.6851,172246.0
2021-01-07 11:00:00,36.01,36.15,35.84,35.9,75955.0,30.6936,30.813,30.5487,30.5999,75955.0
2021-01-07 11:30:00,35.92,36.01,35.78,35.87,51776.0,30.6169,30.6936,30.4976,30.5743,51776.0
2021-01-07 12:00:00,35.89,36.03,35.84,35.88,36951.0,30.5914,30.7107,30.5487,30.5828,36951.0
2021-01-07 12:30:00,35.84,36.02,35.83,35.94,32180.0,30.5487,30.7022,30.5402,30.634,32180.0
2021-01-07 13:00:00,35.98,36.04,35.71,35.81,70185.0,30.6681,30.7192,30.4379,30.5232,70185.0
2021-01-07 13:30:00,35.83,35.87,35.71,35.84,82896.0,30.5402,30.5743,30.4379,30.5487,82896.0
2021-01-07 14:00:00,35.85,35.99,35.81,35.91,85203.0,30.5573,30.6766,30.5232,30.6084,85203.0
2021-01-07 14:30:00,35.93,36.11,35.93,36.02,48915.0,30.6254,30.7789,30.6254,30.7022,48915.0
2021-01-07 15:00:00,36.01,36.04,35.78,35.81,92373.0,30.6936,30.7192,30.4976,30.5232,92373.0
2021-01-07 15:30:00,35.8,35.93,35.73,35.85,324144.0,30.5146,30.6254,30.455,30.5573,324144.0
2021-01-08 09:30:00,36.15,36.17,35.45,35.69,156188.0,30.813,30.83,30.2163,30.4209,156188.0
2021-01-08 10:00:00,35.66,35.7,35.49,35.65,72239.0,30.3953,30.4294,30.2504,30.3868,72239.0
2021-01-08 10:30:00,35.62,35.78,35.55,35.69,101807.0,30.3612,30.4976,30.3016,30.4209,101807.0
2021-01-08 11:00:00,35.69,35.75,35.3,35.36,181270.0,30.4209,30.472,30.0885,30.1396,181270.0
2021-01-08 11:30:00,35.38,35.42,35.25,35.29,87967.0,30.1566,30.1907,30.0458,30.0799,87967.0
2021-01-08 12:00:00,35.29,35.64,35.23,35.63,83407.0,30.0799,30.3783,30.0288,30.3697,83407.0
2021-01-08 12:30:00,35.62,35.62,35.35,35.35,86682.0,30.3612,30.3612,30.1311,30.1311,86682.0
2021-01-08 13:00:00,35.38,35.45,35.3,35.4,74241.0,30.1566,30.2163,30.0885,30.1737,74241.0
2021-01-08 13:30:00,35.4,35.44,35.27,35.38,73600.0,30.1737,30.2078,30.0629,30.1566,73600.0
2021-01-08 14:00:00,35.38,35.79,35.38,35.77,106035.0,30.1566,30.5061,30.1566,30.4891,106035.0
2021-01-08 14:30:00,35.77,35.88,35.62,35.83,83699.0,30.4891,30.5828,30.3612,30.5402,83699.0
2021-01-08 15:00:00,35.84,36.02,35.83,35.89,57953.0,30.5487,30.7022,30.5402,30.5914,57953.0
2021-01-08 15:30:00,35.89,36.08,35.85,36.07,237214.0,30.5914,30.7533,30.5573,30.7448,237214.0
2021-01-11 09:30:00,35.62,36.03,35.5,35.59,148250.0,30.3612,30.7107,30.2589,30.3356,148250.0
2021-01-11 10:00:00,35.58,35.66,35.3,35.48,265056.0,30.3271,30.3953,30.0885,30.2419,265056.0
2021-01-11 10:30:00,35.47,35.48,35.02,35.16,118551.0,30.2334,30.2419,29.8498,29.9691,118551.0
2021-01-11 11:00:00,35.15,35.42,35.12,35.3,76305.0,29.9606,30.1907,29.935,30.0885,76305.0
2021-01-11 11:30:00,35.31,35.53,35.26,35.44,46189.0,30.097,30.2845,30.0544,30.2078,46189.0
2021-01-11 12:00:00,35.44,35.47,35.24,35.46,143688.0,30.2078,30.2334,30.0373,30.2248,143688.0
2021-01-11 12:30:00,35.45,35.58,35.36,35.46,41029.0,30.2163,30.3271,30.1396,30.2248,41029.0
2021-01-11 13:00:00,35.47,35.61,35.46,35.51,33965.0,30.2334,30.3527,30.2248,30.2675,33965.0
2021-01-11 13:30:00,35.52,35.53,35.23,35.23,57444.0,30.276,30.2845,30.0288,30.0288,57444.0
2021-01-11 14:00:00,35.23,35.41,35.23,35.25,47528.0,30.0288,30.1822,30.0288,30.0458,47528.0
2021-01-11 14:30:00,35.25,35.33,35.2,35.33,53335.0,30.0458,30.114,30.0032,30.114,53335.0
2021-01-11 15:00:00,35.31,35.36,35.17,35.2,142958.0,30.097,30.1396,29.9777,30.0032,142958.0
2021-01-11 15:30:00,35.2,35.29,35.16,35.26,228090.0,30.0032,30.0799,29.9691,30.0544,228090.0
2021-01-12 09:30:00,35.8,35.92,35.4,35.81,121707.0,30.5146,30.6169,30.1737,30.5232,121707.0
2021-01-12 10:00:00,35.82,35.86,35.52,35.54,160911.0,30.5317,30.5658,30.276,30.293,160911.0
2021-01-12 10:30:00,35.52,35.75,35.49,35.64,86096.0,30.276,30.472,30.2504,30.3783,86096.0
2021-01-12 11:00:00,35.64,35.73,35.53,35.54,39254.0,30.3783,30.455,30.2845,30.293,39254.0
2021-01-12 11:30:00,35.55,35.56,35.32,35.47,65111.0,30.3016,30.3101,30.1055,30.2334,65111.0
2021-01-12 12:00:00,35.46,35.73,35.45,35.7,79142.0,30.2248,30.455,30.2163,30.4294,79142.0
2021-01-12 12:30:00,35.7,35.88,35.6,35.78,53568.0,30.4294,30.5828,30.3442,30.4976,53568.0
2021-01-12 13:00:00,35.76,35.81,35.69,35.79,38277.0,30.4805,30.5232,30.4209,30.5061,38277.0
2021-01-12 13:30:00,35.83,35.89,35.74,35.83,47775.0,30.5402,30.5914,30.4635,30.5402,47775.0
2021-01-12 14:00:00,35.84,35.95,35.81,35.84,91045.0,30.5487,30.6425,30.5232,30.5487,91045.0
2021-01-12 14:30:00,35.84,35.89,35.78,35.81,39191.0,30.5487,30.5914,30.4976,30.5232,39191.0
2021-01-12 15:00:00,35.79,35.93,35.79,35.88,61312.0,30.5061,30.6254,30.5061,30.5828,61312.0
2021-01-12 15:30:00,35.89,35.99,35.88,35.89,154420.0,30.5914,30.6766,30.5828,30.5914,154420.0
2021-01-13 09:30:00,36.0,36.6,35.84,35.99,94795.0,30.6851,31.1965,30.5487,30.6766,94795.0
2021-01-13 10:00:00,35.99,36.22,35.76,36.16,67958.0,30.6766,30.8726,30.4805,30.8215,67958.0
2021-01-13 10:30:00,36.13,36.25,36.08,36.25,39695.0,30.7959,30.8982,30.7533,30.8982,39695.0
2021-01-13 11:00:00,36.24,36.3,36.12,36.22,53463.0,30.8897,30.9408,30.7874,30.8726,53463.0
2021-01-13 11:30:00,36.21,36.35,36.18,36.18,82791.0,30.8641,30.9834,30.8385,30.8385,82791.0
2021-01-13 12:00:00,36.18,36.37,36.14,36.33,51255.0,30.8385,31.0005,30.8044,30.9664,51255.0
2021-01-13 12:30:00,36.34,36.55,36.32,36.46,33757.0,30.9749,31.1539,30.9579,31.0772,33757.0
2021-01-13 13:00:00,36.48,36.59,36.41,36.43,89623.0,31.0942,31.188,31.0346,31.0516,89623.0
2021-01-13 13:30:00,36.44,36.51,36.36,36.43,80217.0,31.0602,31.1198,30.992,31.0516,80217.0
2021-01-13 14:00:00,36.47,36.65,36.37,36.59,68197.0,31.0857,31.2392,31.0005,31.188,68197.0
2021-01-13 14:30:00,36.56,36.7,36.48,36.7,54616.0,31.1624,31.2818,31.0942,31.2818,54616.0
2021-01-13 15:00:00,36.68,36.71,36.52,36.64,91288.0,31.2647,31.2903,31.1283,31.2306,91288.0
2021-01-13 15:30:00,36.64,36.71,36.56,36.6,163283.0,31.2306,31.2903,31.1624,31.1965,163283.0
2021-01-14 09:30:00,36.89,37.24,36.58,36.86,86513.0,31.4437,31.742,31.1795,31.4181,86513.0
2021-01-14 10:00:00,36.86,37.24,36.75,37.24,161431.0,31.4181,31.742,31.3244,31.742,161431.0
2021-01-14 10:30:00,37.17,37.28,36.9,36.99,115354.0,31.6824,31.7761,31.4522,31.529,115354.0
2021-01-14 11:00:00,36.97,37.28,36.94,37.16,49531.0,31.5119,31.7761,31.4863,31.6739,49531.0
2021-01-14 11:30:00,37.16,37.51,37.14,37.39,77108.0,31.6739,31.9722,31.6568,31.8699,77108.0
2021-01-14 12:00:00,37.38,37.54,37.29,37.53,98306.0,31.8614,31.9978,31.7847,31.9892,98306.0
2021-01-14 12:30:00,37.55,37.63,37.48,37.62,82315.0,32.0063,32.0745,31.9466,32.0659,82315.0
2021-01-14 13:00:00,37.63,37.85,37.61,37.84,86749.0,32.0745,32.262,32.0574,32.2535,86749.0
2021-01-14 13:30:00,37.82,38.12,37.81,38.1,116807.0,32.2364,32.4921,32.2279,32.4751,116807.0
2021-01-14 14:00:00,38.11,38.18,37.82,37.82,117585.0,32.4836,32.5433,32.2364,32.2364,117585.0
2021-01-14 14:30:00,37.82,38.02,37.81,37.95,61706.0,32.2364,32.4069,32.2279,32.3472,61706.0
2021-01-14 15:00:00,37.97,38.0,37.8,37.87,200374.0,32.3643,32.3898,32.2194,32.279,200374.0
2021-01-14 15:30:00,37.86,37.95,37.76,37.92,385688.0,32.2705,32.3472,32.1853,32.3217,385688.0
2021-01-15 09:30:00,37.76,38.1,37.37,37.72,231244.0,32.1853,32.4751,31.8529,32.1512,231244.0
2021-01-15 10:00:00,37.7,37.85,37.33,37.54,198343.0,32.1341,32.262,31.8188,31.9978,198343.0
2021-01-15 10:30:00,37.49,37.79,37.38,37.71,116926.0,31.9551,32.2108,31.8614,32.1427,116926.0
2021-01-15 11:00:00,37.71,38.0,37.59,37.99,96790.0,32.1427,32.3898,32.0404,32.3813,96790.0
2021-01-15 11:30:00,37.95,38.3,37.93,38.11,154389.0,32.3472,32.6456,32.3302,32.4836,154389.0
2021-01-15 12:00:00,38.1,38.25,38.02,38.22,67559.0,32.4751,32.6029,32.4069,32.5774,67559.0
2021-01-15 12:30:00,38.22,38.29,38.12,38.29,57037.0,32.5774,32.637,32.4921,32.637,57037.0
2021-01-15 13:00:00,38.29,38.34,38.13,38.34,120294.0,32.637,32.6796,32.5007,32.6796,120294.0
2021-01-15 13:30:00,38.34,38.42,38.22,38.3,115443.0,32.6796,32.7478,32.5774,32.6456,115443.0
2021-01-15 14:00:00,38.28,38.35,38.19,38.33,72278.0,32.6285,32.6882,32.5518,32.6711,72278.0
2021-01-15 14:30:00,38.34,38.55,38.32,38.38,118363.0,32.6796,32.8586,32.6626,32.7137,118363.0
2021-01-15 15:00:00,38.39,38.63,38.39,38.61,111765.0,32.7223,32.9268,32.7223,32.9098,111765.0
2021-01-15 15:30:00,38.61,38.62,38.41,38.56,466367.0,32.9098,32.9183,32.7393,32.8672,466367.0
2021-01-19 09:30:00,38.78,38.8,38.17,38.68,148132.0,33.0547,33.0717,32.5347,32.9695,148132.0
2021-01-19 10:00:00,38.64,38.78,38.26,38.57,85104.0,32.9354,33.0547,32.6115,32.8757,85104.0
2021-01-19 10:30:00,38.53,38.73,38.51,38.61,63231.0,32.8416,33.0121,32.8245,32.9098,63231.0
2021-01-19 11:00:00,38.61,38.64,38.47,38.53,29238.0,32.9098,32.9354,32.7905,32.8416,29238.0
2021-01-19 11:30:00,38.52,38.54,38.21,38.22,50410.0,32.8331,32.8501,32.5688,32.5774,50410.0
2021-01-19 12:00:00,38.25,38.61,38.2,38.46,85923.0,32.6029,32.9098,32.5603,32.7819,85923.0
2021-01-19 12:30:00,38.47,38.55,38.37,38.55,51891.0,32.7905,32.8586,32.7052,32.8586,51891.0
2021-01-19 13:00:00,38.53,38.55,38.37,38.42,60935.0,32.8416,32.8586,32.7052,32.7478,60935.0
2021-01-19 13:30:00,38.39,38.48,38.31,38.32,20344.0,32.7223,32.799,32.6541,32.6626,20344.0
2021-01-19 14:00:00,38.28,38.29,37.97,38.02,92845.0,32.6285,32.637,32.3643,32.4069,92845.0
2021-01-19 14:30:00,38.03,38.04,37.77,37.82,60829.0,32.4154,32.4239,32.1938,32.2364,60829.0
2021-01-19 15:00:00,37.8,37.91,37.68,37.76,93262.0,32.2194,32.3131,32.1171,32.1853,93262.0
2021-01-19 15:30:00,37.76,37.77,37.61,37.71,308899.0,32.1853,32.1938,32.0574,32.1427,308899.0
2021-01-20 09:30:00,37.6,37.9,37.32,37.59,171723.0,32.0489,32.3046,31.8102,32.0404,171723.0
2021-01-20 10:00:00,37.55,37.77,37.53,37.53,102803.0,32.0063,32.1938,31.9892,31.9892,102803.0
2021-01-20 10:30:00,37.54,38.05,37.53,38.0,50502.0,31.9978,32.4325,31.9892,32.3898,50502.0
2021-01-20 11:00:00,37.99,38.15,37.89,37.98,29852.0,32.3813,32.5177,32.2961,32.3728,29852.0
2021-01-20 11:30:00,37.97,38.0,37.91,37.97,20519.0,32.3643,32.3898,32.3131,32.3643,20519.0
2021-01-20 12:00:00,37.98,38.2,37.97,38.14,116938.0,32.3728,32.5603,32.3643,32.5092,116938.0
2021-01-20 12:30:00,38.15,38.19,38.01,38.12,28317.0,32.5177,32.5518,32.3984,32.4921,28317.0
2021-01-20 13:00:00,38.12,38.25,38.11,38.21,47105.0,32.4921,32.6029,32.4836,32.5688,47105.0
2021-01-20 13:30:00,38.18,38.22,37.94,37.95,70982.0,32.5433,32.5774,32.3387,32.3472,70982.0
2021-01-20 14:00:00,37.95,38.16,37.95,38.06,102683.0,32.3472,32.5262,32.3472,32.441,102683.0
2021-01-20 14:30:00,38.06,38.23,37.96,38.1,146681.0,32.441,32.5859,32.3557,32.4751,146681.0
2021-01-20 15:00:00,38.13,38.19,37.97,38.0,126234.0,32.5007,32.5518,32.3643,32.3898,126234.0
2021-01-20 15:30:00,38.01,38.19,38.0,38.1,320927.0,32.3984,32.5518,32.3898,32.4751,320927.0
2021-01-21 09:30:00,37.95,38.07,37.3,37.51,138172.0,32.3472,32.4495,31.7932,31.9722,138172.0
2021-01-21 10:00:00,37.52,37.65,37.26,37.59,98910.0,31.9807,32.0915,31.7591,32.0404,98910.0
2021-01-21 10:30:00,37.6,37.72,37.47,37.5,50825.0,32.0489,32.1512,31.9381,31.9637,50825.0
2021-01-21 11:00:00,37.52,37.77,37.42,37.75,128866.0,31.9807,32.1938,31.8955,32.1768,128866.0
2021-01-21 11:30:00,37.72,37.79,37.65,37.71,51614.0,32.1512,32.2108,32.0915,32.1427,51614.0
2021-01-21 12:00:00,37.7,37.84,37.66,37.78,45105.0,32.1341,32.2535,32.1,32.2023,45105.0
2021-01-21 12:30:00,37.76,37.77,37.65,37.73,35099.0,32.1853,32.1938,32.0915,32.1597,35099.0
2021-01-21 13:00:00,37.73,37.76,37.59,37.63,97419.0,32.1597,32.1853,32.0404,32.0745,97419.0
2021-01-21 13:30:00,37.62,37.76,37.56,37.73,102334.0,32.0659,32.1853,32.0148,32.1597,102334.0
2021-01-21 14:00:00,37.72,37.77,37.58,37.62,51382.0,32.1512,32.1938,32.0318,32.0659,51382.0
2021-01-21 14:30:00,37.64,37.7,37.6,37.67,57180.0,32.083,32.1341,32.0489,32.1086,57180.0
2021-01-21 15:00:00,37.67,37.72,37.58,37.59,72282.0,32.1086,32.1512,32.0318,32.0404,72282.0
2021-01-21 15:30:00,37.59,37.69,37.43,37.54,357559.0,32.0404,32.1256,31.904,31.9978,357559.0
2021-01-22 09:30:00,37.39,37.43,37.03,37.28,77868.0,31.8699,31.904,31.563,31.7761,77868.0
2021-01-22 10:00:00,37.21,37.53,37.14,37.17,113057.0,31.7165,31.9892,31.6568,31.6824,113057.0
2021-01-22 10:30:00,37.14,37.17,36.91,37.08,104701.0,31.6568,31.6824,31.4608,31.6057,104701.0
2021-01-22 11:00:00,37.06,37.21,37.06,37.15,52678.0,31.5886,31.7165,31.5886,31.6653,52678.0
2021-01-22 11:30:00,37.15,37.37,37.14,37.36,54699.0,31.6653,31.8529,31.6568,31.8443,54699.0
2021-01-22 12:00:00,37.37,37.4,37.21,37.29,98998.0,31.8529,31.8784,31.7165,31.7847,98998.0
2021-01-22 12:30:00,37.28,37.42,37.22,37.35,40402.0,31.7761,31.8955,31.725,31.8358,40402.0
2021-01-22 13:00:00,37.32,37.5,37.29,37.49,29458.0,31.8102,31.9637,31.7847,31.9551,29458.0
2021-01-22 13:30:00,37.5,37.57,37.44,37.44,31341.0,31.9637,32.0233,31.9125,31.9125,31341.0
2021-01-22 14:00:00,37.47,37.48,37.37,37.47,49058.0,31.9381,31.9466,31.8529,31.9381,49058.0
2021-01-22 14:30:00,37.47,37.79,37.46,37.79,55089.0,31.9381,32.2108,31.9296,32.2108,55089.0
2021-01-22 15:00:00,37.77,37.96,37.7,37.93,170477.0,32.1938,32.3557,32.1341,32.3302,170477.0
2021-01-22 15:30:00,37.93,37.98,37.85,37.89,281135.0,32.3302,32.3728,32.262,32.2961,281135.0
2021-01-25 09:30:00,37.54,37.86,37.31,37.49,131773.0,31.9978,32.2705,31.8017,31.9551,131773.0
2021-01-25 10:00:00,37.49,38.57,37.49,38.51,173774.0,31.9551,32.8757,31.9551,32.8245,173774.0
2021-01-25 10:30:00,38.52,39.11,38.51,38.81,187004.0,32.8331,33.336,32.8245,33.0803,187004.0
2021-01-25 11:00:00,38.78,39.01,38.35,38.52,271871.0,33.0547,33.2507,32.6882,32.8331,271871.0
2021-01-25 11:30:00,38.56,38.96,38.5,38.92,256586.0,32.8672,33.2081,32.816,33.174,256586.0
2021-01-25 12:00:00,38.91,39.01,38.8,38.84,76546.0,33.1655,33.2507,33.0717,33.1058,76546.0
2021-01-25 12:30:00,38.84,39.02,38.82,38.96,177340.0,33.1058,33.2593,33.0888,33.2081,177340.0
2021-01-25 13:00:00,38.96,39.0,38.86,38.99,82557.0,33.2081,33.2422,33.1229,33.2337,82557.0
2021-01-25 13:30:00,38.99,39.0,38.72,38.84,117652.0,33.2337,33.2422,33.0035,33.1058,117652.0
2021-01-25 14:00:00,38.85,38.86,38.6,38.69,88679.0,33.1144,33.1229,32.9013,32.978,88679.0
2021-01-25 14:30:00,38.7,38.84,38.63,38.72,99734.0,32.9865,33.1058,32.9268,33.0035,99734.0
2021-01-25 15:00:00,38.72,38.78,38.62,38.73,116481.0,33.0035,33.0547,32.9183,33.0121,116481.0
2021-01-25 15:30:00,38.73,38.88,38.68,38.79,584108.0,33.0121,33.1399,32.9695,33.0632,584108.0
2021-01-26 09:30:00,39.13,39.92,38.8,39.6,183734.0,33.353,34.0264,33.0717,33.7536,183734.0
2021-01-26 10:00:00,39.64,39.67,39.19,39.41,146088.0,33.7877,33.8133,33.4042,33.5917,146088.0
2021-01-26 10:30:00,39.42,39.52,38.98,38.98,107714.0,33.6002,33.6854,33.2252,33.2252,107714.0
2021-01-26 11:00:00,38.98,39.1,38.69,38.8,105114.0,33.2252,33.3274,32.978,33.0717,105114.0
2021-01-26 11:30:00,38.81,38.89,38.63,38.65,46392.0,33.0803,33.1484,32.9268,32.9439,46392.0
2021-01-26 12:00:00,38.65,38.87,38.64,38.78,95779.0,32.9439,33.1314,32.9354,33.0547,95779.0
2021-01-26 12:30:00,38.78,38.91,38.71,38.73,42066.0,33.0547,33.1655,32.995,33.0121,42066.0
2021-01-26 13:00:00,38.72,38.84,38.68,38.77,79584.0,33.0035,33.1058,32.9695,33.0462,79584.0
2021-01-26 13:30:00,38.77,38.9,38.67,38.72,63016.0,33.0462,33.157,32.9609,33.0035,63016.0
2021-01-26 14:00:00,38.72,38.91,38.69,38.87,57606.0,33.0035,33.1655,32.978,33.1314,57606.0
2021-01-26 14:30:00,38.88,39.17,38.87,39.13,54397.0,33.1399,33.3871,33.1314,33.353,54397.0
2021-01-26 15:00:00,39.11,39.14,38.98,39.13,159067.0,33.336,33.3615,33.2252,33.353,159067.0
2021-01-26 15:30:00,39.13,39.24,39.06,39.18,200687.0,33.353,33.4468,33.2933,33.3956,200687.0
2021-01-27 09:30:00,38.74,39.96,38.68,39.48,160660.0,33.0206,34.0605,32.9695,33.6513,160660.0
2021-01-27 10:00:00,39.41,39.66,39.16,39.31,164730.0,33.5917,33.8048,33.3786,33.5064,164730.0
2021-01-27 10:30:00,39.34,39.78,39.21,39.72,133569.0,33.532,33.9071,33.4212,33.8559,133569.0
2021-01-27 11:00:00,39.72,39.78,39.42,39.75,98250.0,33.8559,33.9071,33.6002,33.8815,98250.0
2021-01-27 11:30:00,39.75,39.94,39.65,39.65,67815.0,33.8815,34.0434,33.7962,33.7962,67815.0
2021-01-27 12:00:00,39.66,39.93,39.5,39.76,138033.0,33.8048,34.0349,33.6684,33.89,138033.0
2021-01-27 12:30:00,39.73,40.12,39.72,39.97,123051.0,33.8644,34.1969,33.8559,34.069,123051.0
2021-01-27 13:00:00,39.97,40.22,39.95,40.15,91221.0,34.069,34.2821,34.052,34.2224,91221.0
2021-01-27 13:30:00,40.13,40.41,40.09,40.4,70512.0,34.2054,34.444,34.1713,34.4355,70512.0
2021-01-27 14:00:00,40.37,40.39,40.25,40.31,74060.0,34.4099,34.427,34.3077,34.3588,74060.0
2021-01-27 14:30:00,40.33,40.48,39.89,40.05,170305.0,34.3759,34.5037,34.0008,34.1372,170305.0
2021-01-27 15:00:00,40.02,40.4,39.94,40.05,165598.0,34.1116,34.4355,34.0434,34.1372,165598.0
2021-01-27 15:30:00,40.03,40.11,39.51,39.64,638096.0,34.1201,34.1883,33.6769,33.7877,638096.0
2021-01-28 09:30:00,39.72,40.88,39.71,40.28,218782.0,33.8559,34.8447,33.8474,34.3332,218782.0
2021-01-28 10:00:00,40.21,41.15,40.08,41.07,211907.0,34.2736,35.0748,34.1628,35.0066,211907.0
2021-01-28 10:30:00,41.04,41.35,40.74,40.92,180526.0,34.981,35.2453,34.7253,34.8787,180526.0
2021-01-28 11:00:00,40.88,41.31,40.5,40.65,321704.0,34.8447,35.2112,34.5208,34.6486,321704.0
2021-01-28 11:30:00,40.68,40.76,40.44,40.73,178033.0,34.6742,34.7424,34.4696,34.7168,178033.0
2021-01-28 12:00:00,40.73,40.92,40.62,40.82,89880.0,34.7168,34.8787,34.623,34.7935,89880.0
2021-01-28 12:30:00,40.81,40.89,40.52,40.61,66616.0,34.785,34.8532,34.5378,34.6145,66616.0
2021-01-28 13:00:00,40.62,40.76,40.62,40.71,35094.0,34.623,34.7424,34.623,34.6998,35094.0
2021-01-28 13:30:00,40.72,40.96,40.7,40.83,40491.0,34.7083,34.9128,34.6912,34.802,40491.0
2021-01-28 14:00:00,40.86,40.87,40.61,40.62,61865.0,34.8276,34.8361,34.6145,34.623,61865.0
2021-01-28 14:30:00,40.61,40.79,40.53,40.76,108240.0,34.6145,34.7679,34.5463,34.7424,108240.0
2021-01-28 15:00:00,40.76,40.76,40.35,40.35,103877.0,34.7424,34.7424,34.3929,34.3929,103877.0
2021-01-28 15:30:00,40.37,40.51,40.23,40.3,336913.0,34.4099,34.5293,34.2906,34.3503,336913.0
2021-01-29 09:30:00,39.6,40.72,39.1,40.67,214162.0,34.2036,35.1709,33.7717,35.1277,214162.0
2021-01-29 10:00:00,40.59,40.8,40.33,40.69,142257.0,35.0586,35.24,34.8341,35.145,142257.0
2021-01-29 10:30:00,40.68,40.8,40.56,40.8,102006.0,35.1364,35.24,35.0327,35.24,102006.0
2021-01-29 11:00:00,40.77,40.89,40.53,40.54,69050.0,35.2141,35.3178,35.0068,35.0155,69050.0
2021-01-29 11:30:00,40.57,40.61,40.07,40.2,110450.0,35.0414,35.0759,34.6095,34.7218,110450.0
2021-01-29 12:00:00,40.22,40.27,39.65,39.75,132033.0,34.7391,34.7823,34.2467,34.3331,132033.0
2021-01-29 12:30:00,39.71,39.75,39.31,39.4,241314.0,34.2986,34.3331,33.9531,34.0308,241314.0
2021-01-29 13:00:00,39.39,39.62,39.27,39.5,256767.0,34.0222,34.2208,33.9185,34.1172,256767.0
2021-01-29 13:30:00,39.5,39.59,39.3,39.34,168189.0,34.1172,34.1949,33.9444,33.979,168189.0
2021-01-29 14:00:00,39.35,39.64,39.21,39.22,193226.0,33.9876,34.2381,33.8667,33.8753,193226.0
2021-01-29 14:30:00,39.2,39.27,38.88,39.0,211965.0,33.8581,33.9185,33.5817,33.6853,211965.0
2021-01-29 15:00:00,39.01,39.51,39.01,39.1,301431.0,33.694,34.1258,33.694,33.7717,301431.0
2021-01-29 15:30:00,39.1,39.93,39.1,39.76,845370.0,33.7717,34.4886,33.7717,34.3418,845370.0
2021-02-01 09:30:00,40.02,40.2,39.29,39.49,144655.0,34.5663,34.7218,33.9358,34.1086,144655.0
2021-02-01 10:00:00,39.43,39.55,38.84,38.87,254339.0,34.0567,34.1604,33.5471,33.573,254339.0
2021-02-01 10:30:00,38.89,39.02,38.39,38.51,147817.0,33.5903,33.7026,33.1585,33.2621,147817.0
2021-02-01 11:00:00,38.49,38.7,38.31,38.7,113536.0,33.2448,33.4262,33.0894,33.4262,113536.0
2021-02-01 11:30:00,38.7,38.88,38.46,38.85,173701.0,33.4262,33.5817,33.2189,33.5558,173701.0
2021-02-01 12:00:00,38.85,39.01,38.69,39.0,135008.0,33.5558,33.694,33.4176,33.6853,135008.0
2021-02-01 12:30:00,39.01,39.14,38.93,39.09,129829.0,33.694,33.8062,33.6249,33.7631,129829.0
2021-02-01 13:00:00,39.09,39.09,38.51,38.57,97701.0,33.7631,33.7631,33.2621,33.3139,97701.0
2021-02-01 13:30:00,38.57,38.64,38.38,38.47,126683.0,33.3139,33.3744,33.1498,33.2276,126683.0
2021-02-01 14:00:00,38.47,38.83,38.45,38.73,89203.0,33.2276,33.5385,33.2103,33.4521,89203.0
2021-02-01 14:30:00,38.71,38.85,38.68,38.7,122102.0,33.4348,33.5558,33.4089,33.4262,122102.0
2021-02-01 15:00:00,38.72,38.76,38.46,38.53,108464.0,33.4435,33.478,33.2189,33.2794,108464.0
2021-02-01 15:30:00,38.54,38.81,38.51,38.79,346696.0,33.288,33.5212,33.2621,33.5039,346696.0
2021-02-02 09:30:00,38.8,38.8,37.77,37.84,268459.0,33.5126,33.5126,32.6229,32.6834,268459.0
2021-02-02 10:00:00,37.86,38.12,37.7,37.72,149575.0,32.7007,32.9252,32.5625,32.5798,149575.0
2021-02-02 10:30:00,37.73,37.82,37.57,37.72,151676.0,32.5884,32.6661,32.4502,32.5798,151676.0
2021-02-02 11:00:00,37.7,37.9,37.67,37.67,76345.0,32.5625,32.7352,32.5366,32.5366,76345.0
2021-02-02 11:30:00,37.7,37.91,37.7,37.75,162353.0,32.5625,32.7439,32.5625,32.6057,162353.0
2021-02-02 12:00:00,37.77,37.77,37.44,37.51,121225.0,32.6229,32.6229,32.3379,32.3984,121225.0
2021-02-02 12:30:00,37.49,37.71,37.39,37.7,70423.0,32.3811,32.5711,32.2947,32.5625,70423.0
2021-02-02 13:00:00,37.69,37.73,37.6,37.66,56251.0,32.5538,32.5884,32.4761,32.5279,56251.0
2021-02-02 13:30:00,37.66,37.85,37.62,37.84,91031.0,32.5279,32.692,32.4934,32.6834,91031.0
2021-02-02 14:00:00,37.84,37.89,37.56,37.57,110503.0,32.6834,32.7266,32.4416,32.4502,110503.0
2021-02-02 14:30:00,37.57,37.71,37.56,37.7,91217.0,32.4502,32.5711,32.4416,32.5625,91217.0
2021-02-02 15:00:00,37.68,37.69,37.4,37.42,115583.0,32.5452,32.5538,32.3034,32.3206,115583.0
2021-02-02 15:30:00,37.42,37.66,37.38,37.44,374369.0,32.3206,32.5279,32.2861,32.3379,374369.0
2021-02-03 09:30:00,37.41,37.65,36.9,37.22,101553.0,32.312,32.5193,31.8715,32.1479,101553.0
2021-02-03 10:00:00,37.12,37.26,36.95,36.98,90897.0,32.0615,32.1824,31.9147,31.9406,90897.0
2021-02-03 10:30:00,37.01,37.24,36.96,36.99,89174.0,31.9665,32.1652,31.9233,31.9492,89174.0
2021-02-03 11:00:00,36.99,37.12,36.95,37.07,97629.0,31.9492,32.0615,31.9147,32.0183,97629.0
2021-02-03 11:30:00,37.06,37.38,37.05,37.11,122683.0,32.0097,32.2861,32.0011,32.0529,122683.0
2021-02-03 12:00:00,37.13,37.33,37.02,37.32,110701.0,32.0702,32.2429,31.9751,32.2343,110701.0
2021-02-03 12:30:00,37.35,37.35,37.23,37.29,91453.0,32.2602,32.2602,32.1565,32.2084,91453.0
2021-02-03 13:00:00,37.29,37.4,37.23,37.38,78617.0,32.2084,32.3034,32.1565,32.2861,78617.0
2021-02-03 13:30:00,37.38,37.45,37.31,37.4,76737.0,32.2861,32.3465,32.2256,32.3034,76737.0
2021-02-03 14:00:00,37.4,37.57,37.39,37.49,112524.0,32.3034,32.4502,32.2947,32.3811,112524.0
2021-02-03 14:30:00,37.51,37.7,37.49,37.69,57302.0,32.3984,32.5625,32.3811,32.5538,57302.0
2021-02-03 15:00:00,37.69,37.7,37.58,37.61,104971.0,32.5538,32.5625,32.4588,32.4847,104971.0
2021-02-03 15:30:00,37.64,37.75,37.47,37.52,275768.0,32.5107,32.6057,32.3638,32.407,275768.0
2021-02-04 09:30:00,37.6,38.42,37.38,37.78,150740.0,32.4761,33.1844,32.2861,32.6316,150740.0
2021-02-04 10:00:00,37.8,38.03,37.42,37.43,155517.0,32.6489,32.8475,32.3206,32.3293,155517.0
2021-02-04 10:30:00,37.41,37.67,37.39,37.64,63459.0,32.312,32.5366,32.2947,32.5107,63459.0
2021-02-04 11:00:00,37.65,37.88,37.65,37.71,66125.0,32.5193,32.718,32.5193,32.5711,66125.0
2021-02-04 11:30:00,37.71,37.75,37.52,37.7,55977.0,32.5711,32.6057,32.407,32.5625,55977.0
2021-02-04 12:00:00,37.68,37.83,37.66,37.83,61028.0,32.5452,32.6748,32.5279,32.6748,61028.0
2021-02-04 12:30:00,37.81,37.87,37.68,37.69,64303.0,32.6575,32.7093,32.5452,32.5538,64303.0
2021-02-04 13:00:00,37.68,37.69,37.53,37.55,52382.0,32.5452,32.5538,32.4156,32.4329,52382.0
2021-02-04 13:30:00,37.55,37.6,37.48,37.5,55304.0,32.4329,32.4761,32.3725,32.3897,55304.0
2021-02-04 14:00:00,37.49,37.61,37.48,37.5,54256.0,32.3811,32.4847,32.3725,32.3897,54256.0
2021-02-04 14:30:00,37.51,37.62,37.49,37.59,127000.0,32.3984,32.4934,32.3811,32.4675,127000.0
2021-02-04 15:00:00,37.57,37.57,37.37,37.4,84004.0,32.4502,32.4502,32.2775,32.3034,84004.0
2021-02-04 15:30:00,37.39,37.44,37.28,37.35,248772.0,32.2947,32.3379,32.1997,32.2602,248772.0
2021-02-05 09:30:00,37.63,37.9,37.33,37.52,48305.0,32.502,32.7352,32.2429,32.407,48305.0
2021-02-05 10:00:00,37.55,37.55,37.19,37.4,51165.0,32.4329,32.4329,32.122,32.3034,51165.0
2021-02-05 10:30:00,37.46,37.54,37.4,37.48,84674.0,32.3552,32.4243,32.3034,32.3725,84674.0
2021-02-05 11:00:00,37.48,37.61,37.45,37.55,51381.0,32.3725,32.4847,32.3465,32.4329,51381.0
2021-02-05 11:30:00,37.56,37.57,37.32,37.43,63338.0,32.4416,32.4502,32.2343,32.3293,63338.0
2021-02-05 12:00:00,37.42,37.45,37.34,37.42,42389.0,32.3206,32.3465,32.2515,32.3206,42389.0
2021-02-05 12:30:00,37.43,37.46,37.37,37.42,42199.0,32.3293,32.3552,32.2775,32.3206,42199.0
2021-02-05 13:00:00,37.43,37.6,37.43,37.6,77490.0,32.3293,32.4761,32.3293,32.4761,77490.0
2021-02-05 13:30:00,37.59,37.6,37.49,37.53,69526.0,32.4675,32.4761,32.3811,32.4156,69526.0
2021-02-05 14:00:00,37.54,37.54,37.39,37.45,35072.0,32.4243,32.4243,32.2947,32.3465,35072.0
2021-02-05 14:30:00,37.45,37.52,37.43,37.48,60580.0,32.3465,32.407,32.3293,32.3725,60580.0
2021-02-05 15:00:00,37.47,37.49,37.37,37.38,47149.0,32.3638,32.3811,32.2775,32.2861,47149.0
2021-02-05 15:30:00,37.37,37.42,37.26,37.39,313159.0,32.2775,32.3206,32.1824,32.2947,313159.0
2021-02-08 09:30:00,37.57,37.7,37.14,37.56,213076.0,32.4502,32.5625,32.0788,32.4416,213076.0
2021-02-08 10:00:00,37.58,37.69,37.43,37.55,77506.0,32.4588,32.5538,32.3293,32.4329,77506.0
2021-02-08 10:30:00,37.55,37.7,37.5,37.53,101712.0,32.4329,32.5625,32.3897,32.4156,101712.0
2021-02-08 11:00:00,37.55,37.64,37.51,37.56,89314.0,32.4329,32.5107,32.3984,32.4416,89314.0
2021-02-08 11:30:00,37.55,37.62,37.51,37.55,62307.0,32.4329,32.4934,32.3984,32.4329,62307.0
2021-02-08 12:00:00,37.55,37.8,37.53,37.77,89354.0,32.4329,32.6489,32.4156,32.6229,89354.0
2021-02-08 12:30:00,37.77,38.0,37.74,37.99,94714.0,32.6229,32.8216,32.597,32.813,94714.0
2021-02-08 13:00:00,37.99,38.03,37.85,37.88,56110.0,32.813,32.8475,32.692,32.718,56110.0
2021-02-08 13:30:00,37.89,37.89,37.69,37.75,53124.0,32.7266,32.7266,32.5538,32.6057,53124.0
2021-02-08 14:00:00,37.77,37.79,37.67,37.79,38917.0,32.6229,32.6402,32.5366,32.6402,38917.0
2021-02-08 14:30:00,37.82,37.84,37.68,37.7,75990.0,32.6661,32.6834,32.5452,32.5625,75990.0
2021-02-08 15:00:00,37.7,37.98,37.7,37.98,60450.0,32.5625,32.8043,32.5625,32.8043,60450.0
2021-02-08 15:30:00,37.99,38.07,37.93,38.05,314760.0,32.813,32.8821,32.7611,32.8648,314760.0
2021-02-09 09:30:00,38.19,38.45,38.12,38.26,113960.0,32.9857,33.2103,32.9252,33.0462,113960.0
2021-02-09 10:00:00,38.29,38.3,37.67,37.83,66959.0,33.0721,33.0807,32.5366,32.6748,66959.0
2021-02-09 10:30:00,37.84,37.85,37.56,37.74,41875.0,32.6834,32.692,32.4416,32.597,41875.0
2021-02-09 11:00:00,37.72,37.78,37.27,37.27,85427.0,32.5798,32.6316,32.1911,32.1911,85427.0
2021-02-09 11:30:00,37.3,37.61,37.29,37.52,44365.0,32.217,32.4847,32.2084,32.407,44365.0
2021-02-09 12:00:00,37.54,37.86,37.51,37.82,105947.0,32.4243,32.7007,32.3984,32.6661,105947.0
2021-02-09 12:30:00,37.8,37.94,37.76,37.86,38092.0,32.6489,32.7698,32.6143,32.7007,38092.0
2021-02-09 13:00:00,37.86,37.87,37.59,37.59,55763.0,32.7007,32.7093,32.4675,32.4675,55763.0
2021-02-09 13:30:00,37.61,37.78,37.59,37.73,31632.0,32.4847,32.6316,32.4675,32.5884,31632.0
2021-02-09 14:00:00,37.72,37.94,37.68,37.83,58396.0,32.5798,32.7698,32.5452,32.6748,58396.0
2021-02-09 14:30:00,37.85,37.95,37.71,37.81,80077.0,32.692,32.7784,32.5711,32.6575,80077.0
2021-02-09 15:00:00,37.8,37.84,37.59,37.63,60394.0,32.6489,32.6834,32.4675,32.502,60394.0
2021-02-09 15:30:00,37.62,37.8,37.61,37.69,122790.0,32.4934,32.6489,32.4847,32.5538,122790.0
2021-02-10 09:30:00,37.92,38.66,37.76,38.64,182159.0,32.7525,33.3917,32.6143,33.3744,182159.0
2021-02-10 10:00:00,38.66,39.15,38.64,38.87,136323.0,33.3917,33.8149,33.3744,33.573,136323.0
2021-02-10 10:30:00,38.92,39.06,38.7,39.03,84951.0,33.6162,33.7371,33.4262,33.7112,84951.0
2021-02-10 11:00:00,39.02,39.16,38.89,38.89,66768.0,33.7026,33.8235,33.5903,33.5903,66768.0
2021-02-10 11:30:00,38.91,38.95,38.7,38.76,53542.0,33.6076,33.6421,33.4262,33.478,53542.0
2021-02-10 12:00:00,38.75,38.78,38.6,38.66,51899.0,33.4694,33.4953,33.3398,33.3917,51899.0
2021-02-10 12:30:00,38.64,38.75,38.61,38.61,41109.0,33.3744,33.4694,33.3485,33.3485,41109.0
2021-02-10 13:00:00,38.6,38.67,38.49,38.49,52845.0,33.3398,33.4003,33.2448,33.2448,52845.0
2021-02-10 13:30:00,38.49,38.54,38.41,38.41,40543.0,33.2448,33.288,33.1757,33.1757,40543.0
2021-02-10 14:00:00,38.4,38.46,38.32,38.41,34753.0,33.1671,33.2189,33.098,33.1757,34753.0
2021-02-10 14:30:00,38.41,38.85,38.4,38.83,89243.0,33.1757,33.5558,33.1671,33.5385,89243.0
2021-02-10 15:00:00,38.82,38.9,38.72,38.89,80039.0,33.5299,33.599,33.4435,33.5903,80039.0
2021-02-10 15:30:00,38.9,38.93,38.71,38.88,282855.0,33.599,33.6249,33.4348,33.5817,282855.0
2021-02-11 09:30:00,38.92,39.45,38.57,39.3,142178.0,33.6162,34.074,33.3139,33.9444,142178.0
2021-02-11 10:00:00,39.29,39.45,39.13,39.3,74513.0,33.9358,34.074,33.7976,33.9444,74513.0
2021-02-11 10:30:00,39.32,39.33,38.77,38.86,51343.0,33.9617,33.9704,33.4867,33.5644,51343.0
2021-02-11 11:00:00,38.84,38.88,38.53,38.87,116221.0,33.5471,33.5817,33.2794,33.573,116221.0
2021-02-11 11:30:00,38.88,38.97,38.75,38.97,36296.0,33.5817,33.6594,33.4694,33.6594,36296.0
2021-02-11 12:00:00,38.98,38.99,38.57,38.64,36787.0,33.6681,33.6767,33.3139,33.3744,36787.0
2021-02-11 12:30:00,38.67,38.83,38.65,38.82,29286.0,33.4003,33.5385,33.383,33.5299,29286.0
2021-02-11 13:00:00,38.82,39.0,38.71,38.98,57115.0,33.5299,33.6853,33.4348,33.6681,57115.0
2021-02-11 13:30:00,38.97,39.09,38.92,38.96,65167.0,33.6594,33.7631,33.6162,33.6508,65167.0
2021-02-11 14:00:00,38.95,39.03,38.88,39.03,58860.0,33.6421,33.7112,33.5817,33.7112,58860.0
2021-02-11 14:30:00,39.02,39.17,38.95,39.15,52331.0,33.7026,33.8322,33.6421,33.8149,52331.0
2021-02-11 15:00:00,39.15,39.22,38.95,38.95,100099.0,33.8149,33.8753,33.6421,33.6421,100099.0
2021-02-11 15:30:00,38.96,39.1,38.91,39.06,176628.0,33.6508,33.7717,33.6076,33.7371,176628.0
2021-02-12 09:30:00,38.81,39.18,38.3,38.35,92458.0,33.5212,33.8408,33.0807,33.1239,92458.0
2021-02-12 10:00:00,38.3,38.5,38.2,38.39,74731.0,33.0807,33.2535,32.9943,33.1585,74731.0
2021-02-12 10:30:00,38.37,38.46,38.24,38.41,56652.0,33.1412,33.2189,33.0289,33.1757,56652.0
2021-02-12 11:00:00,38.42,38.5,38.31,38.31,49010.0,33.1844,33.2535,33.0894,33.0894,49010.0
2021-02-12 11:30:00,38.32,38.38,38.2,38.38,40016.0,33.098,33.1498,32.9943,33.1498,40016.0
2021-02-12 12:00:00,38.39,38.52,38.36,38.49,56118.0,33.1585,33.2707,33.1325,33.2448,56118.0
2021-02-12 12:30:00,38.51,38.71,38.49,38.66,80986.0,33.2621,33.4348,33.2448,33.3917,80986.0
2021-02-12 13:00:00,38.66,38.79,38.64,38.69,48689.0,33.3917,33.5039,33.3744,33.4176,48689.0
2021-02-12 13:30:00,38.68,38.68,38.43,38.52,109918.0,33.4089,33.4089,33.193,33.2707,109918.0
2021-02-12 14:00:00,38.51,38.51,38.31,38.39,38966.0,33.2621,33.2621,33.0894,33.1585,38966.0
2021-02-12 14:30:00,38.39,38.4,38.29,38.35,57373.0,33.1585,33.1671,33.0721,33.1239,57373.0
2021-02-12 15:00:00,38.36,38.4,38.22,38.27,68719.0,33.1325,33.1671,33.0116,33.0548,68719.0
2021-02-12 15:30:00,38.27,38.44,38.24,38.39,183262.0,33.0548,33.2016,33.0289,33.1585,183262.0
2021-02-16 09:30:00,38.51,38.66,38.17,38.22,189350.0,33.2621,33.3917,32.9684,33.0116,189350.0
2021-02-16 10:00:00,38.24,38.51,38.17,38.29,85399.0,33.0289,33.2621,32.9684,33.0721,85399.0
2021-02-16 10:30:00,38.26,38.26,37.77,37.99,96824.0,33.0462,33.0462,32.6229,32.813,96824.0
2021-02-16 11:00:00,37.97,38.16,37.88,37.97,48044.0,32.7957,32.9598,32.718,32.7957,48044.0
2021-02-16 11:30:00,38.0,38.02,37.74,37.84,100372.0,32.8216,32.8389,32.597,32.6834,100372.0
2021-02-16 12:00:00,37.83,37.94,37.78,37.84,73864.0,32.6748,32.7698,32.6316,32.6834,73864.0
2021-02-16 12:30:00,37.84,37.97,37.79,37.79,46597.0,32.6834,32.7957,32.6402,32.6402,46597.0
2021-02-16 13:00:00,37.79,37.84,37.66,37.68,65451.0,32.6402,32.6834,32.5279,32.5452,65451.0
2021-02-16 13:30:00,37.69,37.73,37.59,37.68,76733.0,32.5538,32.5884,32.4675,32.5452,76733.0
2021-02-16 14:00:00,37.68,37.7,37.52,37.6,87878.0,32.5452,32.5625,32.407,32.4761,87878.0
2021-02-16 14:30:00,37.58,37.61,37.44,37.6,126033.0,32.4588,32.4847,32.3379,32.4761,126033.0
2021-02-16 15:00:00,37.59,37.65,37.43,37.63,111390.0,32.4675,32.5193,32.3293,32.502,111390.0
2021-02-16 15:30:00,37.63,37.67,37.3,37.38,527688.0,32.502,32.5366,32.217,32.2861,527688.0
2021-02-17 09:30:00,37.28,37.69,36.63,36.77,376716.0,32.1997,32.5538,31.6383,31.7592,376716.0
2021-02-17 10:00:00,36.78,37.11,36.48,36.92,279578.0,31.7679,32.0529,31.5087,31.8888,279578.0
2021-02-17 10:30:00,36.89,37.77,36.89,37.45,154308.0,31.8629,32.6229,31.8629,32.3465,154308.0
2021-02-17 11:00:00,37.45,37.45,36.84,36.97,157378.0,32.3465,32.3465,31.8197,31.932,157378.0
2021-02-17 11:30:00,36.98,37.02,36.82,36.99,127685.0,31.9406,31.9751,31.8024,31.9492,127685.0
2021-02-17 12:00:00,37.01,37.05,36.68,36.81,124170.0,31.9665,32.0011,31.6815,31.7938,124170.0
2021-02-17 12:30:00,36.82,36.93,36.73,36.86,69498.0,31.8024,31.8974,31.7247,31.837,69498.0
2021-02-17 13:00:00,36.86,37.08,36.79,36.95,69817.0,31.837,32.027,31.7765,31.9147,69817.0
2021-02-17 13:30:00,36.95,36.98,36.88,36.89,85615.0,31.9147,31.9406,31.8542,31.8629,85615.0
2021-02-17 14:00:00,36.93,37.0,36.68,36.8,146611.0,31.8974,31.9579,31.6815,31.7851,146611.0
2021-02-17 14:30:00,36.81,36.96,36.73,36.85,119065.0,31.7938,31.9233,31.7247,31.8283,119065.0
2021-02-17 15:00:00,36.84,37.05,36.84,36.93,136577.0,31.8197,32.0011,31.8197,31.8974,136577.0
2021-02-17 15:30:00,36.92,37.23,36.91,37.16,578060.0,31.8888,32.1565,31.8801,32.0961,578060.0
2021-02-18 09:30:00,36.95,37.44,36.84,37.43,127003.0,31.9147,32.3379,31.8197,32.3293,127003.0
2021-02-18 10:00:00,37.41,37.41,36.92,37.02,74073.0,32.312,32.312,31.8888,31.9751,74073.0
2021-02-18 10:30:00,37.01,37.1,36.83,36.83,74563.0,31.9665,32.0442,31.811,31.811,74563.0
2021-02-18 11:00:00,36.82,37.02,36.68,36.71,132405.0,31.8024,31.9751,31.6815,31.7074,132405.0
2021-02-18 11:30:00,36.69,36.69,36.5,36.52,98379.0,31.6901,31.6901,31.526,31.5433,98379.0
2021-02-18 12:00:00,36.52,36.59,36.33,36.34,176610.0,31.5433,31.6037,31.3792,31.3878,176610.0
2021-02-18 12:30:00,36.34,36.43,36.28,36.38,126685.0,31.3878,31.4655,31.336,31.4224,126685.0
2021-02-18 13:00:00,36.38,36.38,36.15,36.16,135869.0,31.4224,31.4224,31.2237,31.2323,135869.0
2021-02-18 13:30:00,36.16,36.17,35.89,36.01,297251.0,31.2323,31.241,30.9991,31.1028,297251.0
2021-02-18 14:00:00,36.01,36.26,35.93,36.18,151450.0,31.1028,31.3187,31.0337,31.2496,151450.0
2021-02-18 14:30:00,36.18,36.18,35.94,35.98,140099.0,31.2496,31.2496,31.0423,31.0769,140099.0
2021-02-18 15:00:00,35.99,36.21,35.98,36.21,140839.0,31.0855,31.2755,31.0769,31.2755,140839.0
2021-02-18 15:30:00,36.2,36.29,36.12,36.14,438397.0,31.2669,31.3446,31.1978,31.2151,438397.0
2021-02-19 09:30:00,36.25,36.58,36.11,36.57,143581.0,31.3101,31.5951,31.1892,31.5865,143581.0
2021-02-19 10:00:00,36.55,36.86,36.5,36.76,262172.0,31.5692,31.837,31.526,31.7506,262172.0
2021-02-19 10:30:00,36.76,36.86,36.68,36.73,148584.0,31.7506,31.837,31.6815,31.7247,148584.0
2021-02-19 11:00:00,36.74,36.93,36.65,36.79,147056.0,31.7333,31.8974,31.6556,31.7765,147056.0
2021-02-19 11:30:00,36.78,36.85,36.63,36.76,84747.0,31.7679,31.8283,31.6383,31.7506,84747.0
2021-02-19 12:00:00,36.74,36.78,36.51,36.56,97046.0,31.7333,31.7679,31.5346,31.5778,97046.0
2021-02-19 12:30:00,36.56,36.71,36.53,36.68,107586.0,31.5778,31.7074,31.5519,31.6815,107586.0
2021-02-19 13:00:00,36.69,36.78,36.63,36.71,140007.0,31.6901,31.7679,31.6383,31.7074,140007.0
2021-02-19 13:30:00,36.7,36.91,36.67,36.91,78048.0,31.6988,31.8801,31.6728,31.8801,78048.0
2021-02-19 14:00:00,36.93,37.1,36.91,36.95,106162.0,31.8974,32.0442,31.8801,31.9147,106162.0
2021-02-19 14:30:00,36.95,37.09,36.95,37.02,123807.0,31.9147,32.0356,31.9147,31.9751,123807.0
2021-02-19 15:00:00,37.0,37.28,36.94,37.25,225145.0,31.9579,32.1997,31.906,32.1738,225145.0
2021-02-19 15:30:00,37.22,37.46,37.21,37.32,521307.0,32.1479,32.3552,32.1393,32.2343,521307.0
2021-02-22 09:30:00,37.45,38.2,37.45,38.18,188546.0,32.3465,32.9943,32.3465,32.9771,188546.0
2021-02-22 10:00:00,38.18,38.84,38.15,38.77,170224.0,32.9771,33.5471,32.9512,33.4867,170224.0
2021-02-22 10:30:00,38.77,39.43,38.77,39.41,242368.0,33.4867,34.0567,33.4867,34.0395,242368.0
2021-02-22 11:00:00,39.43,39.65,39.3,39.6,221539.0,34.0567,34.2467,33.9444,34.2036,221539.0
2021-02-22 11:30:00,39.62,39.99,39.61,39.92,160232.0,34.2208,34.5404,34.2122,34.48,160232.0
2021-02-22 12:00:00,39.92,40.13,39.73,40.02,227722.0,34.48,34.6613,34.3158,34.5663,227722.0
2021-02-22 12:30:00,40.02,40.19,39.96,39.98,174124.0,34.5663,34.7132,34.5145,34.5318,174124.0
2021-02-22 13:00:00,39.98,40.06,39.71,39.84,181196.0,34.5318,34.6009,34.2986,34.4109,181196.0
2021-02-22 13:30:00,39.84,40.0,39.84,39.95,87868.0,34.4109,34.5491,34.4109,34.5059,87868.0
2021-02-22 14:00:00,39.97,40.16,39.87,40.1,226112.0,34.5231,34.6872,34.4368,34.6354,226112.0
2021-02-22 14:30:00,40.09,40.27,40.05,40.21,131240.0,34.6268,34.7823,34.5922,34.7304,131240.0
2021-02-22 15:00:00,40.22,40.46,40.2,40.2,137370.0,34.7391,34.9464,34.7218,34.7218,137370.0
2021-02-22 15:30:00,40.21,40.71,40.15,40.67,628608.0,34.7304,35.1623,34.6786,35.1277,628608.0
2021-02-23 09:30:00,41.0,41.36,40.31,40.78,212560.0,35.4128,35.7237,34.8168,35.2228,212560.0
2021-02-23 10:00:00,40.68,40.87,40.5,40.61,174947.0,35.1364,35.3005,34.9809,35.0759,174947.0
2021-02-23 10:30:00,40.6,41.4,40.33,41.23,314812.0,35.0673,35.7583,34.8341,35.6114,314812.0
2021-02-23 11:00:00,41.21,41.54,40.99,41.54,179145.0,35.5942,35.8792,35.4041,35.8792,179145.0
2021-02-23 11:30:00,41.52,41.74,41.43,41.7,106465.0,35.8619,36.0519,35.7842,36.0174,106465.0
2021-02-23 12:00:00,41.7,42.0,41.66,41.95,220706.0,36.0174,36.2765,35.9828,36.2333,220706.0
2021-02-23 12:30:00,41.94,42.22,41.93,42.01,267190.0,36.2247,36.4665,36.216,36.2851,267190.0
2021-02-23 13:00:00,42.01,43.54,41.97,42.08,430191.0,36.2851,37.6066,36.2506,36.3456,430191.0
2021-02-23 13:30:00,42.09,42.66,42.05,42.55,203015.0,36.3542,36.8466,36.3197,36.7516,203015.0
2021-02-23 14:00:00,42.55,42.71,42.44,42.58,193314.0,36.7516,36.8897,36.6565,36.7775,193314.0
2021-02-23 14:30:00,42.57,42.65,42.31,42.59,260298.0,36.7688,36.8379,36.5443,36.7861,260298.0
2021-02-23 15:00:00,42.59,42.67,42.41,42.53,132017.0,36.7861,36.8552,36.6306,36.7343,132017.0
2021-02-23 15:30:00,42.53,42.94,42.43,42.86,510029.0,36.7343,37.0884,36.6479,37.0193,510029.0
2021-02-24 09:30:00,42.9,43.94,42.81,43.93,196014.0,37.0539,37.9521,36.9761,37.9435,196014.0
2021-02-24 10:00:00,43.88,43.97,43.49,43.73,152573.0,37.9003,37.978,37.5635,37.7708,152573.0
2021-02-24 10:30:00,43.71,44.38,43.59,44.27,161880.0,37.7535,38.3322,37.6498,38.2372,161880.0
2021-02-24 11:00:00,44.27,44.67,44.27,44.54,157388.0,38.2372,38.5827,38.2372,38.4704,157388.0
2021-02-24 11:30:00,44.54,44.58,44.09,44.36,137912.0,38.4704,38.5049,38.0817,38.3149,137912.0
2021-02-24 12:00:00,44.4,44.69,44.36,44.69,114688.0,38.3494,38.5999,38.3149,38.5999,114688.0
2021-02-24 12:30:00,44.66,44.68,44.22,44.24,172940.0,38.574,38.5913,38.194,38.2113,172940.0
2021-02-24 13:00:00,44.23,44.59,44.16,44.59,126380.0,38.2026,38.5136,38.1422,38.5136,126380.0
2021-02-24 13:30:00,44.6,44.69,44.42,44.5,85128.0,38.5222,38.5999,38.3667,38.4358,85128.0
2021-02-24 14:00:00,44.52,44.73,44.43,44.69,91510.0,38.4531,38.6345,38.3754,38.5999,91510.0
2021-02-24 14:30:00,44.64,44.93,44.64,44.87,105860.0,38.5567,38.8072,38.5567,38.7554,105860.0
2021-02-24 15:00:00,44.86,44.99,44.44,44.44,126402.0,38.7468,38.859,38.384,38.384,126402.0
2021-02-24 15:30:00,44.44,44.61,44.41,44.6,308308.0,38.384,38.5308,38.3581,38.5222,308308.0
2021-02-25 09:30:00,44.73,45.59,44.62,45.42,287751.0,38.6345,39.3773,38.5395,39.2304,287751.0
2021-02-25 10:00:00,45.38,45.5,44.82,45.03,191219.0,39.1959,39.2995,38.7122,38.8936,191219.0
2021-02-25 10:30:00,45.03,45.03,44.2,44.21,200877.0,38.8936,38.8936,38.1767,38.1853,200877.0
2021-02-25 11:00:00,44.19,44.35,44.0,44.1,114896.0,38.1681,38.3063,38.004,38.0903,114896.0
2021-02-25 11:30:00,44.06,44.09,43.67,43.69,164820.0,38.0558,38.0817,37.7189,37.7362,164820.0
2021-02-25 12:00:00,43.69,43.87,43.56,43.61,173138.0,37.7362,37.8917,37.6239,37.6671,173138.0
2021-02-25 12:30:00,43.58,43.59,43.21,43.22,122367.0,37.6412,37.6498,37.3216,37.3303,122367.0
2021-02-25 13:00:00,43.21,43.37,43.02,43.23,90917.0,37.3216,37.4598,37.1575,37.3389,90917.0
2021-02-25 13:30:00,43.25,43.41,43.12,43.33,81390.0,37.3562,37.4944,37.2439,37.4253,81390.0
2021-02-25 14:00:00,43.34,43.62,43.29,43.56,80635.0,37.4339,37.6757,37.3907,37.6239,80635.0
2021-02-25 14:30:00,43.54,43.54,42.99,43.08,73937.0,37.6066,37.6066,37.1316,37.2093,73937.0
2021-02-25 15:00:00,43.06,43.14,42.61,42.63,117899.0,37.1921,37.2612,36.8034,36.8207,117899.0
2021-02-25 15:30:00,42.63,42.82,42.2,42.66,320463.0,36.8207,36.9848,36.4492,36.8466,320463.0
2021-02-26 09:30:00,42.74,43.32,42.24,42.76,220367.0,36.9157,37.4166,36.4838,36.9329,220367.0
2021-02-26 10:00:00,42.73,42.73,42.17,42.25,183124.0,36.907,36.907,36.4233,36.4924,183124.0
2021-02-26 10:30:00,42.27,43.04,42.22,42.64,65547.0,36.5097,37.1748,36.4665,36.8293,65547.0
2021-02-26 11:00:00,42.64,43.02,42.55,42.68,52161.0,36.8293,37.1575,36.7516,36.8638,52161.0
2021-02-26 11:30:00,42.64,42.95,42.5,42.68,88785.0,36.8293,37.097,36.7084,36.8638,88785.0
2021-02-26 12:00:00,42.7,42.94,42.69,42.76,78763.0,36.8811,37.0884,36.8725,36.9329,78763.0
2021-02-26 12:30:00,42.77,43.29,42.77,43.13,44215.0,36.9416,37.3907,36.9416,37.2525,44215.0
2021-02-26 13:00:00,43.14,43.46,43.09,43.42,64464.0,37.2612,37.5375,37.218,37.503,64464.0
2021-02-26 13:30:00,43.41,43.47,42.92,42.99,90450.0,37.4944,37.5462,37.0711,37.1316,90450.0
2021-02-26 14:00:00,43.0,43.11,42.7,42.95,163741.0,37.1402,37.2352,36.8811,37.097,163741.0
2021-02-26 14:30:00,42.99,43.07,42.86,43.05,35042.0,37.1316,37.2007,37.0193,37.1834,35042.0
2021-02-26 15:00:00,43.02,43.24,42.96,43.0,94769.0,37.1575,37.3475,37.1057,37.1402,94769.0
2021-02-26 15:30:00,43.03,43.3,42.84,42.94,650707.0,37.1661,37.3993,37.002,37.0884,650707.0
2021-03-01 09:30:00,43.87,44.2,43.18,43.73,138795.0,37.8917,38.1767,37.2957,37.7708,138795.0
2021-03-01 10:00:00,43.75,44.86,43.67,44.7,252754.0,37.788,38.7468,37.7189,38.6086,252754.0
2021-03-01 10:30:00,44.68,45.24,44.58,45.2,114435.0,38.5913,39.075,38.5049,39.0404,114435.0
2021-03-01 11:00:00,45.2,45.2,44.77,45.09,107866.0,39.0404,39.0404,38.669,38.9454,107866.0
2021-03-01 11:30:00,45.1,45.26,44.97,45.24,110766.0,38.9541,39.0923,38.8418,39.075,110766.0
2021-03-01 12:00:00,45.25,45.4,45.21,45.23,82852.0,39.0836,39.2132,39.0491,39.0663,82852.0
2021-03-01 12:30:00,45.23,45.3,44.73,44.79,92641.0,39.0663,39.1268,38.6345,38.6863,92641.0
2021-03-01 13:00:00,44.78,44.83,44.43,44.61,130606.0,38.6777,38.7208,38.3754,38.5308,130606.0
2021-03-01 13:30:00,44.62,44.87,44.6,44.78,67440.0,38.5395,38.7554,38.5222,38.6777,67440.0
2021-03-01 14:00:00,44.83,44.83,44.51,44.75,114809.0,38.7208,38.7208,38.4445,38.6518,114809.0
2021-03-01 14:30:00,44.78,44.91,44.71,44.72,78860.0,38.6777,38.7899,38.6172,38.6258,78860.0
2021-03-01 15:00:00,44.71,44.84,44.61,44.62,92177.0,38.6172,38.7295,38.5308,38.5395,92177.0
2021-03-01 15:30:00,44.62,44.63,43.98,44.06,432498.0,38.5395,38.5481,37.9867,38.0558,432498.0
2021-03-02 09:30:00,44.0,44.39,43.33,43.79,81795.0,38.004,38.3408,37.4253,37.8226,81795.0
2021-03-02 10:00:00,43.76,44.19,43.69,43.81,93837.0,37.7967,38.1681,37.7362,37.8398,93837.0
2021-03-02 10:30:00,43.87,44.27,43.86,44.11,59639.0,37.8917,38.2372,37.883,38.099,59639.0
2021-03-02 11:00:00,44.11,44.12,43.77,43.87,119323.0,38.099,38.1076,37.8053,37.8917,119323.0
2021-03-02 11:30:00,43.85,44.12,43.68,43.91,54141.0,37.8744,38.1076,37.7276,37.9262,54141.0
2021-03-02 12:00:00,43.9,44.04,43.88,43.98,48145.0,37.9176,38.0385,37.9003,37.9867,48145.0
2021-03-02 12:30:00,43.96,43.98,43.81,43.89,38731.0,37.9694,37.9867,37.8398,37.9089,38731.0
2021-03-02 13:00:00,43.89,44.04,43.85,43.96,39519.0,37.9089,38.0385,37.8744,37.9694,39519.0
2021-03-02 13:30:00,43.97,44.18,43.97,44.16,64783.0,37.978,38.1594,37.978,38.1422,64783.0
2021-03-02 14:00:00,44.16,44.23,43.94,44.05,80849.0,38.1422,38.2026,37.9521,38.0471,80849.0
2021-03-02 14:30:00,44.04,44.19,43.97,44.04,173401.0,38.0385,38.1681,37.978,38.0385,173401.0
2021-03-02 15:00:00,44.05,44.09,43.54,43.54,110200.0,38.0471,38.0817,37.6066,37.6066,110200.0
2021-03-02 15:30:00,43.54,43.84,43.54,43.67,576732.0,37.6066,37.8658,37.6066,37.7189,576732.0
2021-03-03 09:30:00,43.74,44.74,43.71,44.25,104872.0,37.7794,38.6431,37.7535,38.2199,104872.0
2021-03-03 10:00:00,44.21,44.58,44.13,44.37,114997.0,38.1853,38.5049,38.1162,38.3235,114997.0
2021-03-03 10:30:00,44.41,44.69,44.24,44.35,49527.0,38.3581,38.5999,38.2113,38.3063,49527.0
2021-03-03 11:00:00,44.33,44.38,44.14,44.32,48261.0,38.289,38.3322,38.1249,38.2803,48261.0
2021-03-03 11:30:00,44.33,44.65,44.26,44.53,67906.0,38.289,38.5654,38.2285,38.4617,67906.0
2021-03-03 12:00:00,44.53,44.79,44.52,44.76,64400.0,38.4617,38.6863,38.4531,38.6604,64400.0
2021-03-03 12:30:00,44.79,45.0,44.76,44.99,45217.0,38.6863,38.8677,38.6604,38.859,45217.0
2021-03-03 13:00:00,44.97,45.28,44.97,45.28,64348.0,38.8418,39.1095,38.8418,39.1095,64348.0
2021-03-03 13:30:00,45.26,45.41,45.09,45.09,71267.0,39.0923,39.2218,38.9454,38.9454,71267.0
2021-03-03 14:00:00,45.12,45.28,44.8,45.21,90629.0,38.9713,39.1095,38.6949,39.0491,90629.0
2021-03-03 14:30:00,45.19,45.49,44.99,45.44,161683.0,39.0318,39.2909,38.859,39.2477,161683.0
2021-03-03 15:00:00,45.43,45.43,45.09,45.23,136133.0,39.2391,39.2391,38.9454,39.0663,136133.0
2021-03-03 15:30:00,45.21,45.32,45.0,45.04,288308.0,39.0491,39.1441,38.8677,38.9022,288308.0
2021-03-04 09:30:00,45.32,45.82,45.13,45.34,123809.0,39.1441,39.5759,38.98,39.1613,123809.0
2021-03-04 10:00:00,45.35,45.5,44.62,45.4,137847.0,39.17,39.2995,38.5395,39.2132,137847.0
2021-03-04 10:30:00,45.41,45.43,44.71,44.91,79965.0,39.2218,39.2391,38.6172,38.7899,79965.0
2021-03-04 11:00:00,44.95,45.08,44.79,45.06,102033.0,38.8245,38.9368,38.6863,38.9195,102033.0
2021-03-04 11:30:00,45.08,45.15,44.74,44.75,62652.0,38.9368,38.9972,38.6431,38.6518,62652.0
2021-03-04 12:00:00,44.78,45.0,44.65,44.84,86113.0,38.6777,38.8677,38.5654,38.7295,86113.0
2021-03-04 12:30:00,44.88,44.89,44.2,44.28,104602.0,38.764,38.7727,38.1767,38.2458,104602.0
2021-03-04 13:00:00,44.28,44.47,43.92,44.17,68632.0,38.2458,38.4099,37.9349,38.1508,68632.0
2021-03-04 13:30:00,44.23,44.29,43.7,43.71,127777.0,38.2026,38.2544,37.7448,37.7535,127777.0
2021-03-04 14:00:00,43.71,44.26,43.68,44.15,148836.0,37.7535,38.2285,37.7276,38.1335,148836.0
2021-03-04 14:30:00,44.12,44.62,43.85,44.58,99457.0,38.1076,38.5395,37.8744,38.5049,99457.0
2021-03-04 15:00:00,44.58,44.58,44.01,44.19,124041.0,38.5049,38.5049,38.0126,38.1681,124041.0
2021-03-04 15:30:00,44.19,44.68,44.19,44.48,217993.0,38.1681,38.5913,38.1681,38.4185,217993.0
2021-03-05 09:30:00,44.93,45.4,44.59,44.77,80524.0,38.8072,39.2132,38.5136,38.669,80524.0
2021-03-05 10:00:00,44.78,45.05,44.17,44.17,64838.0,38.6777,38.9109,38.1508,38.1508,64838.0
2021-03-05 10:30:00,44.13,44.23,43.71,44.06,86556.0,38.1162,38.2026,37.7535,38.0558,86556.0
2021-03-05 11:00:00,44.06,44.13,43.26,43.37,70010.0,38.0558,38.1162,37.3648,37.4598,70010.0
2021-03-05 11:30:00,43.37,43.7,43.27,43.6,66888.0,37.4598,37.7448,37.3734,37.6585,66888.0
2021-03-05 12:00:00,43.58,43.86,43.58,43.74,41652.0,37.6412,37.883,37.6412,37.7794,41652.0
2021-03-05 12:30:00,43.74,43.81,43.49,43.57,38599.0,37.7794,37.8398,37.5635,37.6326,38599.0
2021-03-05 13:00:00,43.54,44.12,43.49,44.09,44851.0,37.6066,38.1076,37.5635,38.0817,44851.0
2021-03-05 13:30:00,44.11,44.47,44.08,44.41,37392.0,38.099,38.4099,38.0731,38.3581,37392.0
2021-03-05 14:00:00,44.46,44.74,44.36,44.66,46833.0,38.4013,38.6431,38.3149,38.574,46833.0
2021-03-05 14:30:00,44.65,44.8,44.59,44.77,29051.0,38.5654,38.6949,38.5136,38.669,29051.0
2021-03-05 15:00:00,44.72,45.04,44.71,44.89,47634.0,38.6258,38.9022,38.6172,38.7727,47634.0
2021-03-05 15:30:00,44.88,45.22,44.78,44.81,252521.0,38.764,39.0577,38.6777,38.7036,252521.0
2021-03-08 09:30:00,45.39,45.64,44.98,45.24,72558.0,39.2045,39.4205,38.8504,39.075,72558.0
2021-03-08 10:00:00,45.26,45.96,45.19,45.92,49884.0,39.0923,39.6969,39.0318,39.6623,49884.0
2021-03-08 10:30:00,45.95,46.84,45.92,46.81,144174.0,39.6882,40.4569,39.6623,40.431,144174.0
2021-03-08 11:00:00,46.86,47.13,46.72,46.98,158854.0,40.4742,40.7074,40.3533,40.5779,158854.0
2021-03-08 11:30:00,46.98,47.0,46.49,46.88,77012.0,40.5779,40.5951,40.1546,40.4915,77012.0
2021-03-08 12:00:00,46.86,47.31,46.83,47.26,100908.0,40.4742,40.8629,40.4483,40.8197,100908.0
2021-03-08 12:30:00,47.23,47.44,47.11,47.39,53618.0,40.7938,40.9752,40.6901,40.932,53618.0
2021-03-08 13:00:00,47.39,47.6,47.34,47.39,83816.0,40.932,41.1134,40.8888,40.932,83816.0
2021-03-08 13:30:00,47.41,47.51,47.04,47.15,74035.0,40.9493,41.0356,40.6297,40.7247,74035.0
2021-03-08 14:00:00,47.15,47.85,47.15,47.85,71798.0,40.7247,41.3293,40.7247,41.3293,71798.0
2021-03-08 14:30:00,47.84,47.95,47.59,47.88,97780.0,41.3207,41.4157,41.1047,41.3552,97780.0
2021-03-08 15:00:00,47.87,48.08,47.6,48.0,110093.0,41.3466,41.528,41.1134,41.4589,110093.0
2021-03-08 15:30:00,47.99,48.23,47.83,47.86,385189.0,41.4502,41.6575,41.312,41.3379,385189.0
2021-03-09 09:30:00,47.62,47.66,46.38,46.98,122984.0,41.1306,41.1652,40.0596,40.5779,122984.0
2021-03-09 10:00:00,46.93,47.34,46.49,47.11,131757.0,40.5347,40.8888,40.1546,40.6901,131757.0
2021-03-09 10:30:00,47.17,48.23,47.16,47.81,123673.0,40.742,41.6575,40.7333,41.2948,123673.0
2021-03-09 11:00:00,47.8,47.94,47.43,47.45,43573.0,41.2861,41.407,40.9665,40.9838,43573.0
2021-03-09 11:30:00,47.47,47.62,47.22,47.52,63431.0,41.0011,41.1306,40.7852,41.0443,63431.0
2021-03-09 12:00:00,47.54,47.56,47.3,47.4,48948.0,41.0615,41.0788,40.8543,40.9406,48948.0
2021-03-09 12:30:00,47.41,47.49,47.29,47.37,68232.0,40.9493,41.0184,40.8456,40.9147,68232.0
2021-03-09 13:00:00,47.39,47.42,47.07,47.14,45386.0,40.932,40.9579,40.6556,40.7161,45386.0
2021-03-09 13:30:00,47.15,47.26,47.0,47.23,37754.0,40.7247,40.8197,40.5951,40.7938,37754.0
2021-03-09 14:00:00,47.23,47.31,47.03,47.08,43151.0,40.7938,40.8629,40.621,40.6642,43151.0
2021-03-09 14:30:00,47.09,47.25,47.05,47.11,35314.0,40.6729,40.8111,40.6383,40.6901,35314.0
2021-03-09 15:00:00,47.11,47.2,46.9,46.9,39938.0,40.6901,40.7679,40.5088,40.5088,39938.0
2021-03-09 15:30:00,46.84,46.88,46.63,46.77,221662.0,40.4569,40.4915,40.2756,40.3965,221662.0
2021-03-10 09:30:00,46.7,47.58,46.63,47.05,149049.0,40.336,41.0961,40.2756,40.6383,149049.0
2021-03-10 10:00:00,47.05,47.31,46.37,46.38,52507.0,40.6383,40.8629,40.051,40.0596,52507.0
2021-03-10 10:30:00,46.35,46.87,46.3,46.55,52404.0,40.0337,40.4829,39.9905,40.2065,52404.0
2021-03-10 11:00:00,46.56,46.79,46.37,46.51,30934.0,40.2151,40.4138,40.051,40.1719,30934.0
2021-03-10 11:30:00,46.51,46.6,46.38,46.53,44893.0,40.1719,40.2496,40.0596,40.1892,44893.0
2021-03-10 12:00:00,46.56,47.02,46.56,46.69,27956.0,40.2151,40.6124,40.2151,40.3274,27956.0
2021-03-10 12:30:00,46.72,46.8,46.55,46.57,24565.0,40.3533,40.4224,40.2065,40.2237,24565.0
2021-03-10 13:00:00,46.55,47.01,46.39,46.96,75962.0,40.2065,40.6038,40.0683,40.5606,75962.0
2021-03-10 13:30:00,47.0,47.16,46.97,47.13,34953.0,40.5951,40.7333,40.5692,40.7074,34953.0
2021-03-10 14:00:00,47.15,47.49,47.13,47.43,46965.0,40.7247,41.0184,40.7074,40.9665,46965.0
2021-03-10 14:30:00,47.43,47.52,47.28,47.29,35379.0,40.9665,41.0443,40.837,40.8456,35379.0
2021-03-10 15:00:00,47.28,47.31,47.05,47.08,63286.0,40.837,40.8629,40.6383,40.6642,63286.0
2021-03-10 15:30:00,47.08,47.12,46.95,47.03,187993.0,40.6642,40.6988,40.5519,40.621,187993.0
2021-03-11 09:30:00,46.76,47.63,46.62,47.31,55492.0,40.3878,41.1393,40.2669,40.8629,55492.0
2021-03-11 10:00:00,47.29,47.69,47.07,47.52,41326.0,40.8456,41.1911,40.6556,41.0443,41326.0
2021-03-11 10:30:00,47.48,47.7,47.36,47.66,31731.0,41.0097,41.1997,40.9061,41.1652,31731.0
2021-03-11 11:00:00,47.64,48.05,47.62,47.8,63182.0,41.1479,41.502,41.1306,41.2861,63182.0
2021-03-11 11:30:00,47.82,47.95,47.72,47.79,68308.0,41.3034,41.4157,41.217,41.2775,68308.0
2021-03-11 12:00:00,47.79,47.93,47.72,47.9,30117.0,41.2775,41.3984,41.217,41.3725,30117.0
2021-03-11 12:30:00,47.92,48.08,47.84,47.98,75611.0,41.3898,41.528,41.3207,41.4416,75611.0
2021-03-11 13:00:00,47.98,48.01,47.74,47.8,55201.0,41.4416,41.4675,41.2343,41.2861,55201.0
2021-03-11 13:30:00,47.8,48.01,47.72,47.9,28944.0,41.2861,41.4675,41.217,41.3725,28944.0
2021-03-11 14:00:00,47.94,48.17,47.94,48.16,57763.0,41.407,41.6057,41.407,41.5971,57763.0
2021-03-11 14:30:00,48.14,48.18,47.85,47.89,94408.0,41.5798,41.6143,41.3293,41.3639,94408.0
2021-03-11 15:00:00,47.89,47.99,47.72,47.86,178961.0,41.3639,41.4502,41.217,41.3379,178961.0
2021-03-11 15:30:00,47.84,48.16,47.79,48.06,289269.0,41.3207,41.5971,41.2775,41.5107,289269.0
2021-03-12 09:30:00,48.4,49.48,48.4,48.97,171562.0,41.8044,42.7372,41.8044,42.2967,171562.0
2021-03-12 10:00:00,49.02,49.42,48.93,49.02,220525.0,42.3399,42.6854,42.2621,42.3399,220525.0
2021-03-12 10:30:00,48.96,49.01,48.38,48.76,109678.0,42.288,42.3312,41.7871,42.1153,109678.0
2021-03-12 11:00:00,48.77,49.5,48.7,49.24,173665.0,42.1239,42.7545,42.0635,42.5299,173665.0
2021-03-12 11:30:00,49.23,49.23,48.17,48.37,72620.0,42.5212,42.5212,41.6057,41.7784,72620.0
2021-03-12 12:00:00,48.31,48.51,48.21,48.38,94489.0,41.7266,41.8994,41.6402,41.7871,94489.0
2021-03-12 12:30:00,48.35,48.54,48.23,48.45,53129.0,41.7612,41.9253,41.6575,41.8475,53129.0
2021-03-12 13:00:00,48.42,48.62,48.36,48.48,65922.0,41.8216,41.9944,41.7698,41.8735,65922.0
2021-03-12 13:30:00,48.48,48.55,48.36,48.4,75262.0,41.8735,41.9339,41.7698,41.8044,75262.0
2021-03-12 14:00:00,48.38,48.43,48.22,48.32,68941.0,41.7871,41.8303,41.6489,41.7353,68941.0
2021-03-12 14:30:00,48.34,48.44,48.2,48.32,79089.0,41.7525,41.8389,41.6316,41.7353,79089.0
2021-03-12 15:00:00,48.3,48.63,48.27,48.6,81802.0,41.718,42.003,41.6921,41.9771,81802.0
2021-03-12 15:30:00,48.61,49.09,48.61,49.03,250865.0,41.9857,42.4003,41.9857,42.3485,250865.0
2021-03-15 09:30:00,48.89,49.2,47.92,48.11,412939.0,42.2276,42.4953,41.3898,41.5539,412939.0
2021-03-15 10:00:00,48.06,48.21,47.34,47.87,248770.0,41.5107,41.6402,40.8888,41.3466,248770.0
2021-03-15 10:30:00,47.87,47.96,47.72,47.89,105732.0,41.3466,41.4243,41.217,41.3639,105732.0
2021-03-15 11:00:00,47.86,48.19,47.76,47.87,109298.0,41.3379,41.623,41.2516,41.3466,109298.0
2021-03-15 11:30:00,47.86,48.28,47.69,48.07,60369.0,41.3379,41.7007,41.1911,41.5193,60369.0
2021-03-15 12:00:00,48.07,48.26,48.03,48.09,40649.0,41.5193,41.6834,41.4848,41.5366,40649.0
2021-03-15 12:30:00,48.12,48.51,48.1,48.48,40016.0,41.5625,41.8994,41.5452,41.8735,40016.0
2021-03-15 13:00:00,48.48,48.66,48.36,48.54,35867.0,41.8735,42.0289,41.7698,41.9253,35867.0
2021-03-15 13:30:00,48.55,48.8,48.54,48.76,70415.0,41.9339,42.1498,41.9253,42.1153,70415.0
2021-03-15 14:00:00,48.75,48.87,48.69,48.75,60361.0,42.1067,42.2103,42.0548,42.1067,60361.0
2021-03-15 14:30:00,48.77,48.86,48.52,48.55,84523.0,42.1239,42.2017,41.908,41.9339,84523.0
2021-03-15 15:00:00,48.55,48.56,48.13,48.3,83717.0,41.9339,41.9425,41.5711,41.718,83717.0
2021-03-15 15:30:00,48.29,48.42,48.04,48.41,266210.0,41.7093,41.8216,41.4934,41.813,266210.0
2021-03-16 09:30:00,48.15,48.16,47.44,47.53,54740.0,41.5884,41.5971,40.9752,41.0529,54740.0
2021-03-16 10:00:00,47.51,47.59,47.11,47.23,104678.0,41.0356,41.1047,40.6901,40.7938,104678.0
2021-03-16 10:30:00,47.23,47.23,46.85,47.01,96943.0,40.7938,40.7938,40.4656,40.6038,96943.0
2021-03-16 11:00:00,47.0,47.02,46.76,47.01,54251.0,40.5951,40.6124,40.3878,40.6038,54251.0
2021-03-16 11:30:00,47.05,47.34,46.88,47.19,105728.0,40.6383,40.8888,40.4915,40.7592,105728.0
2021-03-16 12:00:00,47.14,47.28,46.94,46.99,44863.0,40.7161,40.837,40.5433,40.5865,44863.0
2021-03-16 12:30:00,47.01,47.3,46.97,47.29,34307.0,40.6038,40.8543,40.5692,40.8456,34307.0
2021-03-16 13:00:00,47.25,47.29,47.09,47.12,32268.0,40.8111,40.8456,40.6729,40.6988,32268.0
2021-03-16 13:30:00,47.13,47.19,47.01,47.05,73238.0,40.7074,40.7592,40.6038,40.6383,73238.0
2021-03-16 14:00:00,47.04,47.21,46.93,47.01,47039.0,40.6297,40.7765,40.5347,40.6038,47039.0
2021-03-16 14:30:00,47.02,47.4,47.02,47.31,34183.0,40.6124,40.9406,40.6124,40.8629,34183.0
2021-03-16 15:00:00,47.3,47.5,47.2,47.33,40545.0,40.8543,41.027,40.7679,40.8802,40545.0
2021-03-16 15:30:00,47.32,47.54,47.23,47.3,215365.0,40.8715,41.0615,40.7938,40.8543,215365.0
2021-03-17 09:30:00,47.48,47.79,47.35,47.43,51112.0,41.0097,41.2775,40.8974,40.9665,51112.0
2021-03-17 10:00:00,47.37,47.9,47.36,47.72,86672.0,40.9147,41.3725,40.9061,41.217,86672.0
2021-03-17 10:30:00,47.66,47.69,47.14,47.22,66929.0,41.1652,41.1911,40.7161,40.7852,66929.0
2021-03-17 11:00:00,47.21,47.78,47.2,47.78,63627.0,40.7765,41.2688,40.7679,41.2688,63627.0
2021-03-17 11:30:00,47.75,47.93,47.65,47.72,32773.0,41.2429,41.3984,41.1566,41.217,32773.0
2021-03-17 12:00:00,47.72,48.0,47.67,47.73,48389.0,41.217,41.4589,41.1738,41.2257,48389.0
2021-03-17 12:30:00,47.73,47.94,47.65,47.85,95944.0,41.2257,41.407,41.1566,41.3293,95944.0
2021-03-17 13:00:00,47.85,47.95,47.72,47.77,74049.0,41.3293,41.4157,41.217,41.2602,74049.0
2021-03-17 13:30:00,47.76,47.88,47.69,47.73,62188.0,41.2516,41.3552,41.1911,41.2257,62188.0
2021-03-17 14:00:00,47.74,47.98,47.67,47.84,111733.0,41.2343,41.4416,41.1738,41.3207,111733.0
2021-03-17 14:30:00,47.81,48.35,47.8,48.18,98761.0,41.2948,41.7612,41.2861,41.6143,98761.0
2021-03-17 15:00:00,48.19,48.3,47.95,48.13,127136.0,41.623,41.718,41.4157,41.5711,127136.0
2021-03-17 15:30:00,48.14,48.45,48.12,48.41,195489.0,41.5798,41.8475,41.5625,41.813,195489.0
2021-03-18 09:30:00,48.71,49.28,48.57,49.16,191179.0,42.0721,42.5644,41.9512,42.4608,191179.0
2021-03-18 10:00:00,49.16,49.16,48.81,48.94,188224.0,42.4608,42.4608,42.1585,42.2708,188224.0
2021-03-18 10:30:00,48.93,48.99,48.45,48.48,142335.0,42.2621,42.314,41.8475,41.8735,142335.0
2021-03-18 11:00:00,48.49,49.12,48.46,49.03,123508.0,41.8821,42.4262,41.8562,42.3485,123508.0
2021-03-18 11:30:00,49.04,49.13,48.81,49.02,60548.0,42.3571,42.4349,42.1585,42.3399,60548.0
2021-03-18 12:00:00,49.05,49.25,48.88,49.04,93867.0,42.3658,42.5385,42.2189,42.3571,93867.0
2021-03-18 12:30:00,49.06,49.12,48.8,48.88,97177.0,42.3744,42.4262,42.1498,42.2189,97177.0
2021-03-18 13:00:00,48.85,49.03,48.84,48.94,98019.0,42.193,42.3485,42.1844,42.2708,98019.0
2021-03-18 13:30:00,48.97,48.97,48.78,48.87,77543.0,42.2967,42.2967,42.1326,42.2103,77543.0
2021-03-18 14:00:00,48.87,48.88,48.54,48.58,83682.0,42.2103,42.2189,41.9253,41.9598,83682.0
2021-03-18 14:30:00,48.59,48.79,48.38,48.79,102236.0,41.9685,42.1412,41.7871,42.1412,102236.0
2021-03-18 15:00:00,48.76,48.78,48.41,48.55,142513.0,42.1153,42.1326,41.813,41.9339,142513.0
2021-03-18 15:30:00,48.55,48.57,47.96,48.33,352445.0,41.9339,41.9512,41.4243,41.7439,352445.0
2021-03-19 09:30:00,48.08,48.37,47.36,47.91,229896.0,41.528,41.7784,40.9061,41.3811,229896.0
2021-03-19 10:00:00,47.96,48.15,47.57,48.07,81002.0,41.4243,41.5884,41.0875,41.5193,81002.0
2021-03-19 10:30:00,48.01,48.1,47.37,47.96,164538.0,41.4675,41.5452,40.9147,41.4243,164538.0
2021-03-19 11:00:00,47.97,48.38,47.92,48.21,115144.0,41.4329,41.7871,41.3898,41.6402,115144.0
2021-03-19 11:30:00,48.19,48.52,48.07,48.42,63392.0,41.623,41.908,41.5193,41.8216,63392.0
2021-03-19 12:00:00,48.44,48.55,48.32,48.34,76375.0,41.8389,41.9339,41.7353,41.7525,76375.0
2021-03-19 12:30:00,48.34,48.45,48.21,48.43,74811.0,41.7525,41.8475,41.6402,41.8303,74811.0
2021-03-19 13:00:00,48.42,48.64,48.32,48.39,51221.0,41.8216,42.0116,41.7353,41.7957,51221.0
2021-03-19 13:30:00,48.39,48.49,48.29,48.47,44197.0,41.7957,41.8821,41.7093,41.8648,44197.0
2021-03-19 14:00:00,48.48,48.58,48.22,48.34,60522.0,41.8735,41.9598,41.6489,41.7525,60522.0
2021-03-19 14:30:00,48.32,48.56,48.26,48.55,98316.0,41.7353,41.9425,41.6834,41.9339,98316.0
2021-03-19 15:00:00,48.55,48.69,48.43,48.66,107574.0,41.9339,42.0548,41.8303,42.0289,107574.0
2021-03-19 15:30:00,48.67,48.8,48.07,48.09,525473.0,42.0376,42.1498,41.5193,41.5366,525473.0
2021-03-22 09:30:00,48.23,48.25,47.31,47.82,117712.0,41.6575,41.6748,40.8629,41.3034,117712.0
2021-03-22 10:00:00,47.81,47.9,47.3,47.45,122274.0,41.2948,41.3725,40.8543,40.9838,122274.0
2021-03-22 10:30:00,47.45,47.79,47.43,47.57,73630.0,40.9838,41.2775,40.9665,41.0875,73630.0
2021-03-22 11:00:00,47.57,47.85,47.19,47.24,56181.0,41.0875,41.3293,40.7592,40.8024,56181.0
2021-03-22 11:30:00,47.26,47.49,47.2,47.44,44253.0,40.8197,41.0184,40.7679,40.9752,44253.0
2021-03-22 12:00:00,47.44,47.44,46.89,47.13,61106.0,40.9752,40.9752,40.5001,40.7074,61106.0
2021-03-22 12:30:00,47.13,47.28,46.96,46.99,78302.0,40.7074,40.837,40.5606,40.5865,78302.0
2021-03-22 13:00:00,47.01,47.14,46.91,47.12,87762.0,40.6038,40.7161,40.5174,40.6988,87762.0
2021-03-22 13:30:00,47.14,47.19,46.96,47.09,50164.0,40.7161,40.7592,40.5606,40.6729,50164.0
2021-03-22 14:00:00,47.09,47.23,47.04,47.11,38182.0,40.6729,40.7938,40.6297,40.6901,38182.0
2021-03-22 14:30:00,47.11,47.15,46.98,47.0,73809.0,40.6901,40.7247,40.5779,40.5951,73809.0
2021-03-22 15:00:00,47.07,47.17,47.02,47.05,68879.0,40.6556,40.742,40.6124,40.6383,68879.0
2021-03-22 15:30:00,47.04,47.08,46.8,47.04,256760.0,40.6297,40.6642,40.4224,40.6297,256760.0
2021-03-23 09:30:00,46.74,47.14,46.25,46.95,91984.0,40.3706,40.7161,39.9473,40.5519,91984.0
2021-03-23 10:00:00,46.97,47.04,46.71,46.75,70990.0,40.5692,40.6297,40.3447,40.3792,70990.0
2021-03-23 10:30:00,46.7,46.8,46.46,46.59,84270.0,40.336,40.4224,40.1287,40.241,84270.0
2021-03-23 11:00:00,46.59,46.63,46.36,46.47,44173.0,40.241,40.2756,40.0424,40.1374,44173.0
2021-03-23 11:30:00,46.48,46.53,46.21,46.47,78517.0,40.146,40.1892,39.9128,40.1374,78517.0
2021-03-23 12:00:00,46.48,46.54,46.3,46.31,58884.0,40.146,40.1978,39.9905,39.9992,58884.0
2021-03-23 12:30:00,46.33,46.44,46.21,46.36,52025.0,40.0164,40.1114,39.9128,40.0424,52025.0
2021-03-23 13:00:00,46.38,46.39,46.2,46.26,60034.0,40.0596,40.0683,39.9042,39.956,60034.0
2021-03-23 13:30:00,46.27,46.27,45.89,45.89,61231.0,39.9646,39.9646,39.6364,39.6364,61231.0
2021-03-23 14:00:00,45.86,45.9,45.64,45.64,114363.0,39.6105,39.645,39.4205,39.4205,114363.0
2021-03-23 14:30:00,45.64,45.65,45.1,45.12,203115.0,39.4205,39.4291,38.9541,38.9713,203115.0
2021-03-23 15:00:00,45.14,45.38,45.06,45.19,199401.0,38.9886,39.1959,38.9195,39.0318,199401.0
2021-03-23 15:30:00,45.16,45.36,44.86,45.32,511022.0,39.0059,39.1786,38.7468,39.1441,511022.0
2021-03-24 09:30:00,45.65,46.69,45.33,46.13,129819.0,39.4291,40.3274,39.1527,39.8437,129819.0
2021-03-24 10:00:00,46.11,46.59,46.11,46.25,99723.0,39.8264,40.241,39.8264,39.9473,99723.0
2021-03-24 10:30:00,46.25,46.86,46.2,46.78,129135.0,39.9473,40.4742,39.9042,40.4051,129135.0
2021-03-24 11:00:00,46.8,46.83,46.23,46.38,84585.0,40.4224,40.4483,39.9301,40.0596,84585.0
2021-03-24 11:30:00,46.36,46.6,46.22,46.48,213231.0,40.0424,40.2496,39.9214,40.146,213231.0
2021-03-24 12:00:00,46.46,46.76,46.42,46.72,83800.0,40.1287,40.3878,40.0942,40.3533,83800.0
2021-03-24 12:30:00,46.69,46.81,46.51,46.75,55858.0,40.3274,40.431,40.1719,40.3792,55858.0
2021-03-24 13:00:00,46.77,46.8,46.43,46.43,69167.0,40.3965,40.4224,40.1028,40.1028,69167.0
2021-03-24 13:30:00,46.44,46.6,46.26,46.58,117450.0,40.1114,40.2496,39.956,40.2324,117450.0
2021-03-24 14:00:00,46.58,46.58,46.32,46.35,62164.0,40.2324,40.2324,40.0078,40.0337,62164.0
2021-03-24 14:30:00,46.33,46.33,45.87,45.87,79981.0,40.0164,40.0164,39.6191,39.6191,79981.0
2021-03-24 15:00:00,45.87,45.95,45.55,45.58,108144.0,39.6191,39.6882,39.3427,39.3686,108144.0
2021-03-24 15:30:00,45.6,45.6,45.15,45.18,390022.0,39.3859,39.3859,38.9972,39.0232,390022.0
2021-03-25 09:30:00,44.99,45.03,44.29,44.63,94361.0,38.859,38.8936,38.2544,38.5481,94361.0
2021-03-25 10:00:00,44.63,45.06,44.49,44.9,90899.0,38.5481,38.9195,38.4272,38.7813,90899.0
2021-03-25 10:30:00,44.92,45.09,44.81,45.07,115193.0,38.7986,38.9454,38.7036,38.9281,115193.0
2021-03-25 11:00:00,45.08,45.63,45.05,45.53,54786.0,38.9368,39.4118,38.9109,39.3255,54786.0
2021-03-25 11:30:00,45.52,45.91,45.41,45.91,94043.0,39.3168,39.6537,39.2218,39.6537,94043.0
2021-03-25 12:00:00,45.89,46.0,45.64,45.82,41324.0,39.6364,39.7314,39.4205,39.5759,41324.0
2021-03-25 12:30:00,45.82,46.16,45.8,45.96,124804.0,39.5759,39.8696,39.5587,39.6969,124804.0
2021-03-25 13:00:00,45.95,46.05,45.85,45.91,30887.0,39.6882,39.7746,39.6019,39.6537,30887.0
2021-03-25 13:30:00,45.95,46.14,45.82,45.89,22858.0,39.6882,39.8523,39.5759,39.6364,22858.0
2021-03-25 14:00:00,45.85,46.07,45.75,45.91,39413.0,39.6019,39.7919,39.5155,39.6537,39413.0
2021-03-25 14:30:00,45.9,46.22,45.84,46.06,47412.0,39.645,39.9214,39.5932,39.7832,47412.0
2021-03-25 15:00:00,46.09,46.47,46.03,46.41,50423.0,39.8091,40.1374,39.7573,40.0855,50423.0
2021-03-25 15:30:00,46.38,46.66,46.28,46.33,244171.0,40.0596,40.3015,39.9733,40.0164,244171.0
2021-03-26 09:30:00,46.78,47.13,46.3,47.12,108787.0,40.4051,40.7074,39.9905,40.6988,108787.0
2021-03-26 10:00:00,47.04,47.48,47.04,47.28,42373.0,40.6297,41.0097,40.6297,40.837,42373.0
2021-03-26 10:30:00,47.26,47.36,47.07,47.32,67362.0,40.8197,40.9061,40.6556,40.8715,67362.0
2021-03-26 11:00:00,47.34,47.41,47.18,47.36,36668.0,40.8888,40.9493,40.7506,40.9061,36668.0
2021-03-26 11:30:00,47.37,47.56,47.29,47.46,29613.0,40.9147,41.0788,40.8456,40.9924,29613.0
2021-03-26 12:00:00,47.45,47.55,47.35,47.52,44257.0,40.9838,41.0702,40.8974,41.0443,44257.0
2021-03-26 12:30:00,47.52,47.58,47.28,47.35,29362.0,41.0443,41.0961,40.837,40.8974,29362.0
2021-03-26 13:00:00,47.34,47.47,47.07,47.08,26325.0,40.8888,41.0011,40.6556,40.6642,26325.0
2021-03-26 13:30:00,47.09,47.11,46.6,46.63,55256.0,40.6729,40.6901,40.2496,40.2756,55256.0
2021-03-26 14:00:00,46.61,46.72,46.48,46.67,68861.0,40.2583,40.3533,40.146,40.3101,68861.0
2021-03-26 14:30:00,46.68,46.96,46.54,46.96,37903.0,40.3187,40.5606,40.1978,40.5606,37903.0
2021-03-26 15:00:00,46.95,47.09,46.85,47.07,36121.0,40.5519,40.6729,40.4656,40.6556,36121.0
2021-03-26 15:30:00,47.07,47.37,47.02,47.3,152712.0,40.6556,40.9147,40.6124,40.8543,152712.0
2021-03-29 09:30:00,47.11,47.65,47.11,47.47,132589.0,40.6901,41.1566,40.6901,41.0011,132589.0
2021-03-29 10:00:00,47.44,47.48,46.51,46.52,51114.0,40.9752,41.0097,40.1719,40.1805,51114.0
2021-03-29 10:30:00,46.55,46.56,45.96,45.96,60896.0,40.2065,40.2151,39.6969,39.6969,60896.0
2021-03-29 11:00:00,45.97,45.99,45.68,45.83,55413.0,39.7055,39.7228,39.455,39.5846,55413.0
2021-03-29 11:30:00,45.8,46.2,45.7,46.06,66390.0,39.5587,39.9042,39.4723,39.7832,66390.0
2021-03-29 12:00:00,46.07,46.18,45.61,45.94,79159.0,39.7919,39.8869,39.3946,39.6796,79159.0
2021-03-29 12:30:00,45.92,46.23,45.88,46.12,53324.0,39.6623,39.9301,39.6278,39.8351,53324.0
2021-03-29 13:00:00,46.14,46.24,45.93,46.0,34098.0,39.8523,39.9387,39.6709,39.7314,34098.0
2021-03-29 13:30:00,46.04,46.24,45.96,46.0,21742.0,39.766,39.9387,39.6969,39.7314,21742.0
2021-03-29 14:00:00,45.99,46.07,45.81,46.0,48346.0,39.7228,39.7919,39.5673,39.7314,48346.0
2021-03-29 14:30:00,45.99,46.0,45.78,45.9,46793.0,39.7228,39.7314,39.5414,39.645,46793.0
2021-03-29 15:00:00,45.91,46.17,45.89,46.09,135964.0,39.6537,39.8782,39.6364,39.8091,135964.0
2021-03-29 15:30:00,46.09,46.15,45.78,45.85,157292.0,39.8091,39.861,39.5414,39.6019,157292.0
2021-03-30 09:30:00,46.05,46.36,45.67,46.19,39294.0,39.7746,40.0424,39.4464,39.8955,39294.0
2021-03-30 10:00:00,46.16,46.46,46.04,46.46,57209.0,39.8696,40.1287,39.766,40.1287,57209.0
2021-03-30 10:30:00,46.46,46.96,46.4,46.43,117052.0,40.1287,40.5606,40.0769,40.1028,117052.0
2021-03-30 11:00:00,46.45,46.58,46.2,46.28,36614.0,40.1201,40.2324,39.9042,39.9733,36614.0
2021-03-30 11:30:00,46.26,46.32,46.09,46.19,43742.0,39.956,40.0078,39.8091,39.8955,43742.0
2021-03-30 12:00:00,46.18,46.35,46.18,46.2,36262.0,39.8869,40.0337,39.8869,39.9042,36262.0
2021-03-30 12:30:00,46.2,46.44,46.13,46.41,37727.0,39.9042,40.1114,39.8437,40.0855,37727.0
2021-03-30 13:00:00,46.41,46.45,46.2,46.32,34581.0,40.0855,40.1201,39.9042,40.0078,34581.0
2021-03-30 13:30:00,46.32,46.69,46.24,46.67,77567.0,40.0078,40.3274,39.9387,40.3101,77567.0
2021-03-30 14:00:00,46.66,46.85,46.6,46.75,47601.0,40.3015,40.4656,40.2496,40.3792,47601.0
2021-03-30 14:30:00,46.75,46.88,46.64,46.85,50836.0,40.3792,40.4915,40.2842,40.4656,50836.0
2021-03-30 15:00:00,46.88,46.94,46.7,46.77,32885.0,40.4915,40.5433,40.336,40.3965,32885.0
2021-03-30 15:30:00,46.77,46.78,46.45,46.58,141403.0,40.3965,40.4051,40.1201,40.2324,141403.0
2021-03-31 09:30:00,46.09,46.35,45.79,46.04,68917.0,39.8091,40.0337,39.55,39.766,68917.0
2021-03-31 10:00:00,46.05,46.29,45.61,45.61,28350.0,39.7746,39.9819,39.3946,39.3946,28350.0
2021-03-31 10:30:00,45.6,45.6,45.23,45.58,54739.0,39.3859,39.3859,39.0663,39.3686,54739.0
2021-03-31 11:00:00,45.55,45.88,45.4,45.63,73555.0,39.3427,39.6278,39.2132,39.4118,73555.0
2021-03-31 11:30:00,45.59,45.89,45.48,45.71,40112.0,39.3773,39.6364,39.2823,39.4809,40112.0
2021-03-31 12:00:00,45.73,45.87,45.69,45.85,23197.0,39.4982,39.6191,39.4637,39.6019,23197.0
2021-03-31 12:30:00,45.84,45.94,45.79,45.87,30458.0,39.5932,39.6796,39.55,39.6191,30458.0
2021-03-31 13:00:00,45.9,46.0,45.84,46.0,30455.0,39.645,39.7314,39.5932,39.7314,30455.0
2021-03-31 13:30:00,45.97,46.15,45.95,46.15,18460.0,39.7055,39.861,39.6882,39.861,18460.0
2021-03-31 14:00:00,46.19,46.28,46.1,46.2,31024.0,39.8955,39.9733,39.8178,39.9042,31024.0
2021-03-31 14:30:00,46.21,46.31,45.81,45.81,39244.0,39.9128,39.9992,39.5673,39.5673,39244.0
2021-03-31 15:00:00,45.78,45.94,45.77,45.93,55501.0,39.5414,39.6796,39.5328,39.6709,55501.0
2021-03-31 15:30:00,45.92,45.93,45.37,45.43,318338.0,39.6623,39.6709,39.1873,39.2391,318338.0
2021-04-01 09:30:00,45.77,45.96,45.35,45.89,83967.0,39.5328,39.6969,39.17,39.6364,83967.0
2021-04-01 10:00:00,45.85,46.1,45.75,45.84,42808.0,39.6019,39.8178,39.5155,39.5932,42808.0
2021-04-01 10:30:00,45.89,46.04,45.62,45.66,46276.0,39.6364,39.766,39.4032,39.4377,46276.0
2021-04-01 11:00:00,45.65,45.94,45.6,45.72,39799.0,39.4291,39.6796,39.3859,39.4896,39799.0
2021-04-01 11:30:00,45.69,45.85,45.66,45.74,49114.0,39.4637,39.6019,39.4377,39.5068,49114.0
2021-04-01 12:00:00,45.74,45.82,45.65,45.71,33101.0,39.5068,39.5759,39.4291,39.4809,33101.0
2021-04-01 12:30:00,45.67,45.78,45.62,45.67,21818.0,39.4464,39.5414,39.4032,39.4464,21818.0
2021-04-01 13:00:00,45.67,45.75,45.59,45.73,22542.0,39.4464,39.5155,39.3773,39.4982,22542.0
2021-04-01 13:30:00,45.71,45.84,45.68,45.84,23206.0,39.4809,39.5932,39.455,39.5932,23206.0
2021-04-01 14:00:00,45.82,46.01,45.78,45.84,33909.0,39.5759,39.74,39.5414,39.5932,33909.0
2021-04-01 14:30:00,45.86,45.88,45.79,45.87,35727.0,39.6105,39.6278,39.55,39.6191,35727.0
2021-04-01 15:00:00,45.86,46.03,45.84,45.9,91831.0,39.6105,39.7573,39.5932,39.645,91831.0
2021-04-01 15:30:00,45.88,46.41,45.84,46.39,275180.0,39.6278,40.0855,39.5932,40.0683,275180.0
2021-04-05 09:30:00,46.73,46.76,46.16,46.23,56009.0,40.3619,40.3878,39.8696,39.9301,56009.0
2021-04-05 10:00:00,46.25,46.3,45.88,46.1,33570.0,39.9473,39.9905,39.6278,39.8178,33570.0
2021-04-05 10:30:00,46.13,46.3,46.01,46.24,40608.0,39.8437,39.9905,39.74,39.9387,40608.0
2021-04-05 11:00:00,46.22,46.51,46.2,46.46,38245.0,39.9214,40.1719,39.9042,40.1287,38245.0
2021-04-05 11:30:00,46.45,46.45,46.17,46.18,18673.0,40.1201,40.1201,39.8782,39.8869,18673.0
2021-04-05 12:00:00,46.12,46.12,45.87,45.98,26176.0,39.8351,39.8351,39.6191,39.7141,26176.0
2021-04-05 12:30:00,45.97,46.01,45.61,45.61,35283.0,39.7055,39.74,39.3946,39.3946,35283.0
2021-04-05 13:00:00,45.58,45.73,45.43,45.53,48023.0,39.3686,39.4982,39.2391,39.3255,48023.0
2021-04-05 13:30:00,45.52,45.64,45.37,45.64,51856.0,39.3168,39.4205,39.1873,39.4205,51856.0
2021-04-05 14:00:00,45.56,45.63,45.42,45.46,46821.0,39.3514,39.4118,39.2304,39.265,46821.0
2021-04-05 14:30:00,45.43,45.43,45.15,45.17,105203.0,39.2391,39.2391,38.9972,39.0145,105203.0
2021-04-05 15:00:00,45.18,45.53,45.16,45.49,51426.0,39.0232,39.3255,39.0059,39.2909,51426.0
2021-04-05 15:30:00,45.5,45.82,45.41,45.78,218940.0,39.2995,39.5759,39.2218,39.5414,218940.0
2021-04-06 09:30:00,45.62,46.02,45.42,45.76,67044.0,39.4032,39.7487,39.2304,39.5241,67044.0
2021-04-06 10:00:00,45.79,46.38,45.74,46.18,82884.0,39.55,40.0596,39.5068,39.8869,82884.0
2021-04-06 10:30:00,46.18,46.5,46.13,46.33,91430.0,39.8869,40.1633,39.8437,40.0164,91430.0
2021-04-06 11:00:00,46.33,46.34,45.67,45.85,86226.0,40.0164,40.0251,39.4464,39.6019,86226.0
2021-04-06 11:30:00,45.82,45.83,45.61,45.68,33483.0,39.5759,39.5846,39.3946,39.455,33483.0
2021-04-06 12:00:00,45.68,45.71,45.53,45.65,53123.0,39.455,39.4809,39.3255,39.4291,53123.0
2021-04-06 12:30:00,45.66,45.66,45.49,45.58,43705.0,39.4377,39.4377,39.2909,39.3686,43705.0
2021-04-06 13:00:00,45.59,45.71,45.54,45.69,70343.0,39.3773,39.4809,39.3341,39.4637,70343.0
2021-04-06 13:30:00,45.7,45.7,45.55,45.64,71507.0,39.4723,39.4723,39.3427,39.4205,71507.0
2021-04-06 14:00:00,45.64,45.81,45.51,45.57,47124.0,39.4205,39.5673,39.3082,39.36,47124.0
2021-04-06 14:30:00,45.55,45.67,45.51,45.55,63611.0,39.3427,39.4464,39.3082,39.3427,63611.0
2021-04-06 15:00:00,45.56,45.68,45.55,45.62,68331.0,39.3514,39.455,39.3427,39.4032,68331.0
2021-04-06 15:30:00,45.66,46.0,45.65,45.94,193131.0,39.4377,39.7314,39.4291,39.6796,193131.0
2021-04-07 09:30:00,46.05,46.35,45.81,46.0,43018.0,39.7746,40.0337,39.5673,39.7314,43018.0
2021-04-07 10:00:00,45.97,45.97,45.68,45.76,42368.0,39.7055,39.7055,39.455,39.5241,42368.0
2021-04-07 10:30:00,45.76,45.81,45.51,45.68,47465.0,39.5241,39.5673,39.3082,39.455,47465.0
2021-04-07 11:00:00,45.69,45.89,45.68,45.87,35278.0,39.4637,39.6364,39.455,39.6191,35278.0
2021-04-07 11:30:00,45.81,45.86,45.55,45.65,40846.0,39.5673,39.6105,39.3427,39.4291,40846.0
2021-04-07 12:00:00,45.66,45.81,45.63,45.78,42450.0,39.4377,39.5673,39.4118,39.5414,42450.0
2021-04-07 12:30:00,45.76,45.87,45.73,45.85,18874.0,39.5241,39.6191,39.4982,39.6019,18874.0
2021-04-07 13:00:00,45.83,45.88,45.76,45.83,34102.0,39.5846,39.6278,39.5241,39.5846,34102.0
2021-04-07 13:30:00,45.83,45.99,45.78,45.97,22898.0,39.5846,39.7228,39.5414,39.7055,22898.0
2021-04-07 14:00:00,45.98,46.02,45.82,45.85,26105.0,39.7141,39.7487,39.5759,39.6019,26105.0
2021-04-07 14:30:00,45.85,45.93,45.78,45.82,28457.0,39.6019,39.6709,39.5414,39.5759,28457.0
2021-04-07 15:00:00,45.85,45.89,45.77,45.86,48100.0,39.6019,39.6364,39.5328,39.6105,48100.0
2021-04-07 15:30:00,45.87,46.03,45.81,45.91,157427.0,39.6191,39.7573,39.5673,39.6537,157427.0
2021-04-08 09:30:00,45.62,45.99,45.35,45.57,71367.0,39.4032,39.7228,39.17,39.36,71367.0
2021-04-08 10:00:00,45.55,45.58,45.32,45.42,39582.0,39.3427,39.3686,39.1441,39.2304,39582.0
2021-04-08 10:30:00,45.42,45.58,45.36,45.44,42045.0,39.2304,39.3686,39.1786,39.2477,42045.0
2021-04-08 11:00:00,45.46,45.58,45.37,45.37,29798.0,39.265,39.3686,39.1873,39.1873,29798.0
2021-04-08 11:30:00,45.38,45.53,45.32,45.49,21726.0,39.1959,39.3255,39.1441,39.2909,21726.0
2021-04-08 12:00:00,45.52,45.6,45.46,45.54,24874.0,39.3168,39.3859,39.265,39.3341,24874.0
2021-04-08 12:30:00,45.55,45.68,45.54,45.55,30910.0,39.3427,39.455,39.3341,39.3427,30910.0
2021-04-08 13:00:00,45.57,45.59,45.53,45.55,33960.0,39.36,39.3773,39.3255,39.3427,33960.0
2021-04-08 13:30:00,45.56,45.69,45.53,45.66,38461.0,39.3514,39.4637,39.3255,39.4377,38461.0
2021-04-08 14:00:00,45.66,45.7,45.51,45.58,62426.0,39.4377,39.4723,39.3082,39.3686,62426.0
2021-04-08 14:30:00,45.6,45.63,45.54,45.58,74892.0,39.3859,39.4118,39.3341,39.3686,74892.0
2021-04-08 15:00:00,45.61,45.69,45.47,45.64,47818.0,39.3946,39.4637,39.2736,39.4205,47818.0
2021-04-08 15:30:00,45.64,45.77,45.32,45.39,188715.0,39.4205,39.5328,39.1441,39.2045,188715.0
2021-04-09 09:30:00,45.61,45.92,45.57,45.65,78609.0,39.3946,39.6623,39.36,39.4291,78609.0
2021-04-09 10:00:00,45.58,45.64,45.13,45.33,69697.0,39.3686,39.4205,38.98,39.1527,69697.0
2021-04-09 10:30:00,45.34,45.61,45.27,45.51,48867.0,39.1613,39.3946,39.1009,39.3082,48867.0
2021-04-09 11:00:00,45.53,45.63,45.48,45.61,36384.0,39.3255,39.4118,39.2823,39.3946,36384.0
2021-04-09 11:30:00,45.62,45.67,45.5,45.6,23767.0,39.4032,39.4464,39.2995,39.3859,23767.0
2021-04-09 12:00:00,45.58,45.58,45.42,45.48,41414.0,39.3686,39.3686,39.2304,39.2823,41414.0
2021-04-09 12:30:00,45.48,45.55,45.45,45.5,45057.0,39.2823,39.3427,39.2564,39.2995,45057.0
2021-04-09 13:00:00,45.5,45.6,45.48,45.5,21095.0,39.2995,39.3859,39.2823,39.2995,21095.0
2021-04-09 13:30:00,45.51,45.6,45.46,45.56,33529.0,39.3082,39.3859,39.265,39.3514,33529.0
2021-04-09 14:00:00,45.58,45.59,45.5,45.59,42903.0,39.3686,39.3773,39.2995,39.3773,42903.0
2021-04-09 14:30:00,45.59,45.68,45.57,45.65,34728.0,39.3773,39.455,39.36,39.4291,34728.0
2021-04-09 15:00:00,45.65,45.69,45.61,45.65,41837.0,39.4291,39.4637,39.3946,39.4291,41837.0
2021-04-09 15:30:00,45.65,45.84,45.6,45.61,136868.0,39.4291,39.5932,39.3859,39.3946,136868.0
2021-04-12 09:30:00,45.76,45.92,45.27,45.35,77906.0,39.5241,39.6623,39.1009,39.17,77906.0
2021-04-12 10:00:00,45.3,45.4,44.89,45.2,93440.0,39.1268,39.2132,38.7727,39.0404,93440.0
2021-04-12 10:30:00,45.22,45.39,45.18,45.26,71016.0,39.0577,39.2045,39.0232,39.0923,71016.0
2021-04-12 11:00:00,45.28,45.44,45.19,45.43,64927.0,39.1095,39.2477,39.0318,39.2391,64927.0
2021-04-12 11:30:00,45.44,45.53,45.31,45.45,52370.0,39.2477,39.3255,39.1354,39.2564,52370.0
2021-04-12 12:00:00,45.45,45.58,45.41,45.55,35802.0,39.2564,39.3686,39.2218,39.3427,35802.0
2021-04-12 12:30:00,45.55,45.73,45.49,45.56,141466.0,39.3427,39.4982,39.2909,39.3514,141466.0
2021-04-12 13:00:00,45.57,45.76,45.54,45.72,30192.0,39.36,39.5241,39.3341,39.4896,30192.0
2021-04-12 13:30:00,45.71,45.73,45.58,45.59,23906.0,39.4809,39.4982,39.3686,39.3773,23906.0
2021-04-12 14:00:00,45.6,45.71,45.46,45.67,47984.0,39.3859,39.4809,39.265,39.4464,47984.0
2021-04-12 14:30:00,45.68,45.75,45.6,45.7,37024.0,39.455,39.5155,39.3859,39.4723,37024.0
2021-04-12 15:00:00,45.7,45.88,45.63,45.87,50124.0,39.4723,39.6278,39.4118,39.6191,50124.0
2021-04-12 15:30:00,45.87,45.96,45.72,45.93,316157.0,39.6191,39.6969,39.4896,39.6709,316157.0
2021-04-13 09:30:00,45.52,45.68,44.8,45.11,156794.0,39.3168,39.455,38.6949,38.9627,156794.0
2021-04-13 10:00:00,45.06,45.83,45.06,45.51,77272.0,38.9195,39.5846,38.9195,39.3082,77272.0
2021-04-13 10:30:00,45.51,45.58,45.23,45.46,45255.0,39.3082,39.3686,39.0663,39.265,45255.0
2021-04-13 11:00:00,45.47,45.61,45.4,45.41,28025.0,39.2736,39.3946,39.2132,39.2218,28025.0
2021-04-13 11:30:00,45.43,45.5,45.37,45.46,25789.0,39.2391,39.2995,39.1873,39.265,25789.0
2021-04-13 12:00:00,45.48,45.59,45.37,45.55,79868.0,39.2823,39.3773,39.1873,39.3427,79868.0
2021-04-13 12:30:00,45.54,45.64,45.49,45.53,28861.0,39.3341,39.4205,39.2909,39.3255,28861.0
2021-04-13 13:00:00,45.53,45.6,45.34,45.36,22084.0,39.3255,39.3859,39.1613,39.1786,22084.0
2021-04-13 13:30:00,45.37,45.44,45.33,45.39,18800.0,39.1873,39.2477,39.1527,39.2045,18800.0
2021-04-13 14:00:00,45.43,45.58,45.42,45.54,19345.0,39.2391,39.3686,39.2304,39.3341,19345.0
2021-04-13 14:30:00,45.55,45.71,45.53,45.69,34998.0,39.3427,39.4809,39.3255,39.4637,34998.0
2021-04-13 15:00:00,45.7,45.8,45.66,45.7,57252.0,39.4723,39.5587,39.4377,39.4723,57252.0
2021-04-13 15:30:00,45.7,45.86,45.47,45.75,215115.0,39.4723,39.6105,39.2736,39.5155,215115.0
2021-04-14 09:30:00,44.13,45.26,44.12,45.01,235159.0,38.1162,39.0923,38.1076,38.8763,235159.0
2021-04-14 10:00:00,45.04,45.51,44.94,45.44,142138.0,38.9022,39.3082,38.8159,39.2477,142138.0
2021-04-14 10:30:00,45.45,45.54,45.11,45.13,68380.0,39.2564,39.3341,38.9627,38.98,68380.0
2021-04-14 11:00:00,45.11,45.27,45.02,45.12,100537.0,38.9627,39.1009,38.885,38.9713,100537.0
2021-04-14 11:30:00,45.12,45.17,44.98,45.06,47533.0,38.9713,39.0145,38.8504,38.9195,47533.0
2021-04-14 12:00:00,45.06,45.14,45.01,45.11,28173.0,38.9195,38.9886,38.8763,38.9627,28173.0
2021-04-14 12:30:00,45.11,45.12,44.96,44.96,115306.0,38.9627,38.9713,38.8331,38.8331,115306.0
2021-04-14 13:00:00,44.97,45.14,44.92,45.05,56738.0,38.8418,38.9886,38.7986,38.9109,56738.0
2021-04-14 13:30:00,45.04,45.24,45.03,45.1,37630.0,38.9022,39.075,38.8936,38.9541,37630.0
2021-04-14 14:00:00,45.1,45.19,44.99,45.1,57324.0,38.9541,39.0318,38.859,38.9541,57324.0
2021-04-14 14:30:00,45.09,45.13,44.95,44.95,50210.0,38.9454,38.98,38.8245,38.8245,50210.0
2021-04-14 15:00:00,44.94,45.07,44.87,45.05,114878.0,38.8159,38.9281,38.7554,38.9109,114878.0
2021-04-14 15:30:00,45.05,45.13,44.98,45.0,284401.0,38.9109,38.98,38.8504,38.8677,284401.0
2021-04-15 09:30:00,45.15,45.15,44.68,44.91,72477.0,38.9972,38.9972,38.5913,38.7899,72477.0
2021-04-15 10:00:00,44.89,45.05,44.67,44.69,45611.0,38.7727,38.9109,38.5827,38.5999,45611.0
2021-04-15 10:30:00,44.7,44.81,44.61,44.62,52349.0,38.6086,38.7036,38.5308,38.5395,52349.0
2021-04-15 11:00:00,44.62,44.72,44.4,44.42,45277.0,38.5395,38.6258,38.3494,38.3667,45277.0
2021-04-15 11:30:00,44.42,44.71,44.41,44.65,50488.0,38.3667,38.6172,38.3581,38.5654,50488.0
2021-04-15 12:00:00,44.65,44.86,44.63,44.74,76826.0,38.5654,38.7468,38.5481,38.6431,76826.0
2021-04-15 12:30:00,44.75,44.77,44.66,44.7,17358.0,38.6518,38.669,38.574,38.6086,17358.0
2021-04-15 13:00:00,44.72,44.79,44.57,44.6,65951.0,38.6258,38.6863,38.4963,38.5222,65951.0
2021-04-15 13:30:00,44.58,44.73,44.51,44.73,34352.0,38.5049,38.6345,38.4445,38.6345,34352.0
2021-04-15 14:00:00,44.73,44.77,44.63,44.72,61407.0,38.6345,38.669,38.5481,38.6258,61407.0
2021-04-15 14:30:00,44.72,44.88,44.71,44.83,37347.0,38.6258,38.764,38.6172,38.7208,37347.0
2021-04-15 15:00:00,44.83,44.93,44.7,44.71,100399.0,38.7208,38.8072,38.6086,38.6172,100399.0
2021-04-15 15:30:00,44.71,45.0,44.61,44.85,305363.0,38.6172,38.8677,38.5308,38.7381,305363.0
2021-04-16 09:30:00,45.12,45.26,44.88,44.92,85778.0,38.9713,39.0923,38.764,38.7986,85778.0
2021-04-16 10:00:00,44.92,44.92,44.48,44.66,96707.0,38.7986,38.7986,38.4185,38.574,96707.0
2021-04-16 10:30:00,44.68,44.94,44.68,44.84,43083.0,38.5913,38.8159,38.5913,38.7295,43083.0
2021-04-16 11:00:00,44.85,44.89,44.79,44.86,140553.0,38.7381,38.7727,38.6863,38.7468,140553.0
2021-04-16 11:30:00,44.84,44.96,44.81,44.92,49000.0,38.7295,38.8331,38.7036,38.7986,49000.0
2021-04-16 12:00:00,44.92,45.16,44.92,45.12,41151.0,38.7986,39.0059,38.7986,38.9713,41151.0
2021-04-16 12:30:00,45.12,45.14,45.04,45.09,24471.0,38.9713,38.9886,38.9022,38.9454,24471.0
2021-04-16 13:00:00,45.1,45.13,45.03,45.12,41393.0,38.9541,38.98,38.8936,38.9713,41393.0
2021-04-16 13:30:00,45.11,45.13,45.07,45.1,31545.0,38.9627,38.98,38.9281,38.9541,31545.0
2021-04-16 14:00:00,45.09,45.19,45.08,45.18,40541.0,38.9454,39.0318,38.9368,39.0232,40541.0
2021-04-16 14:30:00,45.18,45.38,45.18,45.37,37512.0,39.0232,39.1959,39.0232,39.1873,37512.0
2021-04-16 15:00:00,45.38,45.43,45.24,45.25,76778.0,39.1959,39.2391,39.075,39.0836,76778.0
2021-04-16 15:30:00,45.25,45.25,44.94,44.96,232970.0,39.0836,39.0836,38.8159,38.8331,232970.0
2021-04-19 09:30:00,45.14,45.14,44.44,45.08,73597.0,38.9886,38.9886,38.384,38.9368,73597.0
2021-04-19 10:00:00,45.0,45.23,44.73,45.22,42369.0,38.8677,39.0663,38.6345,39.0577,42369.0
2021-04-19 10:30:00,45.2,45.29,44.92,44.93,54973.0,39.0404,39.1182,38.7986,38.8072,54973.0
2021-04-19 11:00:00,44.9,45.29,44.88,45.29,38294.0,38.7813,39.1182,38.764,39.1182,38294.0
2021-04-19 11:30:00,45.29,45.3,45.08,45.14,42291.0,39.1182,39.1268,38.9368,38.9886,42291.0
2021-04-19 12:00:00,45.16,45.3,45.1,45.26,63265.0,39.0059,39.1268,38.9541,39.0923,63265.0
2021-04-19 12:30:00,45.28,45.41,45.21,45.35,67895.0,39.1095,39.2218,39.0491,39.17,67895.0
2021-04-19 13:00:00,45.35,45.47,45.33,45.42,36687.0,39.17,39.2736,39.1527,39.2304,36687.0
2021-04-19 13:30:00,45.4,45.49,45.38,45.48,28403.0,39.2132,39.2909,39.1959,39.2823,28403.0
2021-04-19 14:00:00,45.47,45.59,45.47,45.56,30216.0,39.2736,39.3773,39.2736,39.3514,30216.0
2021-04-19 14:30:00,45.55,45.61,45.43,45.48,45949.0,39.3427,39.3946,39.2391,39.2823,45949.0
2021-04-19 15:00:00,45.47,45.49,45.21,45.22,68964.0,39.2736,39.2909,39.0491,39.0577,68964.0
2021-04-19 15:30:00,45.21,45.49,45.17,45.48,190007.0,39.0491,39.2909,39.0145,39.2823,190007.0
2021-04-20 09:30:00,45.18,45.18,44.84,45.08,58062.0,39.0232,39.0232,38.7295,38.9368,58062.0
2021-04-20 10:00:00,45.1,45.35,45.05,45.1,72086.0,38.9541,39.17,38.9109,38.9541,72086.0
2021-04-20 10:30:00,45.08,45.14,44.4,44.54,50480.0,38.9368,38.9886,38.3494,38.4704,50480.0
2021-04-20 11:00:00,44.51,44.57,44.43,44.54,40010.0,38.4445,38.4963,38.3754,38.4704,40010.0
2021-04-20 11:30:00,44.55,44.56,44.3,44.5,51492.0,38.479,38.4876,38.2631,38.4358,51492.0
2021-04-20 12:00:00,44.49,44.84,44.47,44.77,26118.0,38.4272,38.7295,38.4099,38.669,26118.0
2021-04-20 12:30:00,44.77,44.87,44.67,44.8,23429.0,38.669,38.7554,38.5827,38.6949,23429.0
2021-04-20 13:00:00,44.82,44.88,44.6,44.6,42074.0,38.7122,38.764,38.5222,38.5222,42074.0
2021-04-20 13:30:00,44.59,44.63,44.48,44.55,42537.0,38.5136,38.5481,38.4185,38.479,42537.0
2021-04-20 14:00:00,44.55,44.66,44.38,44.38,47933.0,38.479,38.574,38.3322,38.3322,47933.0
2021-04-20 14:30:00,44.38,44.5,44.26,44.29,55087.0,38.3322,38.4358,38.2285,38.2544,55087.0
2021-04-20 15:00:00,44.28,44.5,44.26,44.39,77332.0,38.2458,38.4358,38.2285,38.3408,77332.0
2021-04-20 15:30:00,44.39,44.59,44.36,44.49,305676.0,38.3408,38.5136,38.3149,38.4272,305676.0
2021-04-21 09:30:00,44.39,44.8,44.14,44.61,55061.0,38.3408,38.6949,38.1249,38.5308,55061.0
2021-04-21 10:00:00,44.62,45.05,44.61,44.99,65039.0,38.5395,38.9109,38.5308,38.859,65039.0
2021-04-21 10:30:00,45.0,45.22,44.92,45.15,100591.0,38.8677,39.0577,38.7986,38.9972,100591.0
2021-04-21 11:00:00,45.15,45.17,44.73,44.75,29252.0,38.9972,39.0145,38.6345,38.6518,29252.0
2021-04-21 11:30:00,44.78,44.95,44.7,44.94,19965.0,38.6777,38.8245,38.6086,38.8159,19965.0
2021-04-21 12:00:00,44.98,45.09,44.95,45.02,23402.0,38.8504,38.9454,38.8245,38.885,23402.0
2021-04-21 12:30:00,45.02,45.16,45.02,45.07,29475.0,38.885,39.0059,38.885,38.9281,29475.0
2021-04-21 13:00:00,45.07,45.13,45.04,45.05,19526.0,38.9281,38.98,38.9022,38.9109,19526.0
2021-04-21 13:30:00,45.05,45.44,45.02,45.38,59877.0,38.9109,39.2477,38.885,39.1959,59877.0
2021-04-21 14:00:00,45.42,45.44,45.33,45.33,29290.0,39.2304,39.2477,39.1527,39.1527,29290.0
2021-04-21 14:30:00,45.33,45.5,45.33,45.48,25020.0,39.1527,39.2995,39.1527,39.2823,25020.0
2021-04-21 15:00:00,45.48,45.65,45.47,45.54,46876.0,39.2823,39.4291,39.2736,39.3341,46876.0
2021-04-21 15:30:00,45.55,45.67,45.44,45.5,144413.0,39.3427,39.4464,39.2477,39.2995,144413.0
2021-04-22 09:30:00,45.62,45.7,44.96,45.66,42259.0,39.4032,39.4723,38.8331,39.4377,42259.0
2021-04-22 10:00:00,45.66,45.76,45.29,45.29,27752.0,39.4377,39.5241,39.1182,39.1182,27752.0
2021-04-22 10:30:00,45.29,45.38,45.03,45.13,29020.0,39.1182,39.1959,38.8936,38.98,29020.0
2021-04-22 11:00:00,45.15,45.6,45.13,45.45,44209.0,38.9972,39.3859,38.98,39.2564,44209.0
2021-04-22 11:30:00,45.4,45.49,45.37,45.41,20424.0,39.2132,39.2909,39.1873,39.2218,20424.0
2021-04-22 12:00:00,45.38,45.38,45.12,45.22,35778.0,39.1959,39.1959,38.9713,39.0577,35778.0
2021-04-22 12:30:00,45.21,45.27,45.2,45.27,24703.0,39.0491,39.1009,39.0404,39.1009,24703.0
2021-04-22 13:00:00,45.27,45.27,44.66,44.99,96437.0,39.1009,39.1009,38.574,38.859,96437.0
2021-04-22 13:30:00,44.98,45.01,44.38,44.43,61629.0,38.8504,38.8763,38.3322,38.3754,61629.0
2021-04-22 14:00:00,44.42,44.58,44.25,44.58,50603.0,38.3667,38.5049,38.2199,38.5049,50603.0
2021-04-22 14:30:00,44.58,44.68,44.49,44.58,63161.0,38.5049,38.5913,38.4272,38.5049,63161.0
2021-04-22 15:00:00,44.58,44.6,44.35,44.46,42387.0,38.5049,38.5222,38.3063,38.4013,42387.0
2021-04-22 15:30:00,44.46,44.57,44.27,44.28,206083.0,38.4013,38.4963,38.2372,38.2458,206083.0
2021-04-23 09:30:00,44.47,44.6,44.32,44.5,29309.0,38.4099,38.5222,38.2803,38.4358,29309.0
2021-04-23 10:00:00,44.52,44.62,44.46,44.53,48920.0,38.4531,38.5395,38.4013,38.4617,48920.0
2021-04-23 10:30:00,44.5,44.68,44.49,44.58,31151.0,38.4358,38.5913,38.4272,38.5049,31151.0
2021-04-23 11:00:00,44.56,44.75,44.54,44.65,50517.0,38.4876,38.6518,38.4704,38.5654,50517.0
2021-04-23 11:30:00,44.68,44.83,44.61,44.77,42915.0,38.5913,38.7208,38.5308,38.669,42915.0
2021-04-23 12:00:00,44.75,44.86,44.56,44.56,69677.0,38.6518,38.7468,38.4876,38.4876,69677.0
2021-04-23 12:30:00,44.57,44.65,44.5,44.56,21581.0,38.4963,38.5654,38.4358,38.4876,21581.0
2021-04-23 13:00:00,44.58,44.58,44.5,44.58,56805.0,38.5049,38.5049,38.4358,38.5049,56805.0
2021-04-23 13:30:00,44.57,44.67,44.54,44.65,26297.0,38.4963,38.5827,38.4704,38.5654,26297.0
2021-04-23 14:00:00,44.66,44.74,44.6,44.66,33149.0,38.574,38.6431,38.5222,38.574,33149.0
2021-04-23 14:30:00,44.66,44.77,44.64,44.76,28880.0,38.574,38.669,38.5567,38.6604,28880.0
2021-04-23 15:00:00,44.77,44.95,44.73,44.94,31652.0,38.669,38.8245,38.6345,38.8159,31652.0
2021-04-23 15:30:00,44.94,45.03,44.8,44.81,112457.0,38.8159,38.8936,38.6949,38.7036,112457.0
2021-04-26 09:30:00,45.25,45.77,44.93,45.64,106292.0,39.0836,39.5328,38.8072,39.4205,106292.0
2021-04-26 10:00:00,45.63,46.13,45.59,45.97,67607.0,39.4118,39.8437,39.3773,39.7055,67607.0
2021-04-26 10:30:00,45.98,46.05,45.79,45.88,54842.0,39.7141,39.7746,39.55,39.6278,54842.0
2021-04-26 11:00:00,45.88,45.92,45.71,45.82,46346.0,39.6278,39.6623,39.4809,39.5759,46346.0
2021-04-26 11:30:00,45.81,45.96,45.7,45.9,29295.0,39.5673,39.6969,39.4723,39.645,29295.0
2021-04-26 12:00:00,45.89,45.94,45.83,45.91,26923.0,39.6364,39.6796,39.5846,39.6537,26923.0
2021-04-26 12:30:00,45.91,45.97,45.83,45.84,25342.0,39.6537,39.7055,39.5846,39.5932,25342.0
2021-04-26 13:00:00,45.85,45.88,45.77,45.77,35325.0,39.6019,39.6278,39.5328,39.5328,35325.0
2021-04-26 13:30:00,45.77,45.85,45.72,45.85,34537.0,39.5328,39.6019,39.4896,39.6019,34537.0
2021-04-26 14:00:00,45.86,45.87,45.71,45.81,25978.0,39.6105,39.6191,39.4809,39.5673,25978.0
2021-04-26 14:30:00,45.82,45.82,45.69,45.72,31495.0,39.5759,39.5759,39.4637,39.4896,31495.0
2021-04-26 15:00:00,45.73,45.74,45.42,45.44,37680.0,39.4982,39.5068,39.2304,39.2477,37680.0
2021-04-26 15:30:00,45.44,45.58,45.33,45.51,163736.0,39.2477,39.3686,39.1527,39.3082,163736.0
2021-04-27 09:30:00,45.69,45.74,45.18,45.71,35799.0,39.4637,39.5068,39.0232,39.4809,35799.0
2021-04-27 10:00:00,45.69,46.11,45.68,46.07,65547.0,39.4637,39.8264,39.455,39.7919,65547.0
2021-04-27 10:30:00,46.05,46.07,45.88,46.05,39540.0,39.7746,39.7919,39.6278,39.7746,39540.0
2021-04-27 11:00:00,46.05,46.16,46.01,46.09,21279.0,39.7746,39.8696,39.74,39.8091,21279.0
2021-04-27 11:30:00,46.07,46.21,45.99,46.19,23957.0,39.7919,39.9128,39.7228,39.8955,23957.0
2021-04-27 12:00:00,46.18,46.3,46.03,46.16,80185.0,39.8869,39.9905,39.7573,39.8696,80185.0
2021-04-27 12:30:00,46.19,46.19,45.93,45.97,24836.0,39.8955,39.8955,39.6709,39.7055,24836.0
2021-04-27 13:00:00,45.98,45.99,45.86,45.94,38974.0,39.7141,39.7228,39.6105,39.6796,38974.0
2021-04-27 13:30:00,45.95,45.99,45.88,45.96,20676.0,39.6882,39.7228,39.6278,39.6969,20676.0
2021-04-27 14:00:00,45.96,46.01,45.84,45.98,34750.0,39.6969,39.74,39.5932,39.7141,34750.0
2021-04-27 14:30:00,45.97,46.05,45.93,46.0,30935.0,39.7055,39.7746,39.6709,39.7314,30935.0
2021-04-27 15:00:00,45.95,46.05,45.94,45.95,22311.0,39.6882,39.7746,39.6796,39.6882,22311.0
2021-04-27 15:30:00,45.96,45.98,45.8,45.89,160148.0,39.6969,39.7141,39.5587,39.6364,160148.0
2021-04-28 09:30:00,45.93,46.15,45.54,45.98,131869.0,39.6709,39.861,39.3341,39.7141,131869.0
2021-04-28 10:00:00,45.97,46.11,45.84,46.05,45252.0,39.7055,39.8264,39.5932,39.7746,45252.0
2021-04-28 10:30:00,46.03,46.36,45.97,46.15,75041.0,39.7573,40.0424,39.7055,39.861,75041.0
2021-04-28 11:00:00,46.14,46.35,46.09,46.18,127544.0,39.8523,40.0337,39.8091,39.8869,127544.0
2021-04-28 11:30:00,46.15,46.17,45.82,45.85,68466.0,39.861,39.8782,39.5759,39.6019,68466.0
2021-04-28 12:00:00,45.86,46.15,45.81,46.01,153355.0,39.6105,39.861,39.5673,39.74,153355.0
2021-04-28 12:30:00,46.01,46.04,45.9,46.01,34915.0,39.74,39.766,39.645,39.74,34915.0
2021-04-28 13:00:00,46.02,46.05,45.94,45.94,39039.0,39.7487,39.7746,39.6796,39.6796,39039.0
2021-04-28 13:30:00,45.95,45.97,45.63,45.68,72303.0,39.6882,39.7055,39.4118,39.455,72303.0
2021-04-28 14:00:00,45.67,45.91,45.66,45.91,35191.0,39.4464,39.6537,39.4377,39.6537,35191.0
2021-04-28 14:30:00,45.89,45.96,45.72,45.76,58386.0,39.6364,39.6969,39.4896,39.5241,58386.0
2021-04-28 15:00:00,45.76,45.92,45.7,45.87,75928.0,39.5241,39.6623,39.4723,39.6191,75928.0
2021-04-28 15:30:00,45.85,45.96,45.75,45.86,197235.0,39.6019,39.6969,39.5155,39.6105,197235.0
2021-04-29 09:30:00,46.32,47.24,46.32,47.17,134558.0,40.0078,40.8024,40.0078,40.742,134558.0
2021-04-29 10:00:00,47.17,47.2,46.73,46.75,102776.0,40.742,40.7679,40.3619,40.3792,102776.0
2021-04-29 10:30:00,46.72,46.8,46.38,46.56,58091.0,40.3533,40.4224,40.0596,40.2151,58091.0
2021-04-29 11:00:00,46.59,46.87,46.47,46.51,70833.0,40.241,40.4829,40.1374,40.1719,70833.0
2021-04-29 11:30:00,46.51,46.53,46.16,46.18,43062.0,40.1719,40.1892,39.8696,39.8869,43062.0
2021-04-29 12:00:00,46.16,46.18,45.74,45.8,60183.0,39.8696,39.8869,39.5068,39.5587,60183.0
2021-04-29 12:30:00,45.81,46.17,45.78,46.17,39795.0,39.5673,39.8782,39.5414,39.8782,39795.0
2021-04-29 13:00:00,46.17,46.33,46.17,46.3,29429.0,39.8782,40.0164,39.8782,39.9905,29429.0
2021-04-29 13:30:00,46.31,46.32,46.14,46.16,22143.0,39.9992,40.0078,39.8523,39.8696,22143.0
2021-04-29 14:00:00,46.16,46.34,46.14,46.33,26574.0,39.8696,40.0251,39.8523,40.0164,26574.0
2021-04-29 14:30:00,46.34,46.42,46.24,46.37,46855.0,40.0251,40.0942,39.9387,40.051,46855.0
2021-04-29 15:00:00,46.35,46.43,46.24,46.24,47710.0,40.0337,40.1028,39.9387,39.9387,47710.0
2021-04-29 15:30:00,46.24,46.33,46.16,46.28,162901.0,39.9387,40.0164,39.8696,39.9733,162901.0
2021-04-30 09:30:00,46.28,46.28,45.84,46.0,53959.0,39.9733,39.9733,39.5932,39.7314,53959.0
2021-04-30 10:00:00,46.04,46.2,45.72,45.77,30071.0,39.766,39.9042,39.4896,39.5328,30071.0
2021-04-30 10:30:00,45.74,45.82,45.52,45.62,34265.0,39.5068,39.5759,39.3168,39.4032,34265.0
2021-04-30 11:00:00,45.59,45.98,45.57,45.82,35094.0,39.3773,39.7141,39.36,39.5759,35094.0
2021-04-30 11:30:00,45.81,45.89,45.74,45.85,19807.0,39.5673,39.6364,39.5068,39.6019,19807.0
2021-04-30 12:00:00,45.85,45.89,45.68,45.75,20485.0,39.6019,39.6364,39.455,39.5155,20485.0
2021-04-30 12:30:00,45.74,45.79,45.65,45.69,17912.0,39.5068,39.55,39.4291,39.4637,17912.0
2021-04-30 13:00:00,45.68,45.77,45.65,45.77,23562.0,39.455,39.5328,39.4291,39.5328,23562.0
2021-04-30 13:30:00,45.77,45.86,45.7,45.73,48226.0,39.5328,39.6105,39.4723,39.4982,48226.0
2021-04-30 14:00:00,45.75,45.88,45.68,45.81,28559.0,39.5155,39.6278,39.455,39.5673,28559.0
2021-04-30 14:30:00,45.82,45.88,45.75,45.81,53284.0,39.5759,39.6278,39.5155,39.5673,53284.0
2021-04-30 15:00:00,45.82,45.95,45.79,45.93,66481.0,39.5759,39.6882,39.55,39.6709,66481.0
2021-04-30 15:30:00,45.93,46.09,45.71,45.72,333630.0,39.6709,39.8091,39.4809,39.4896,333630.0
2021-05-03 09:30:00,46.1,46.39,45.87,46.28,84724.0,39.8178,40.0683,39.6191,39.9733,84724.0
2021-05-03 10:00:00,46.26,46.27,45.66,45.72,60060.0,39.956,39.9646,39.4377,39.4896,60060.0
2021-05-03 10:30:00,45.7,45.97,45.68,45.97,44180.0,39.4723,39.7055,39.455,39.7055,44180.0
2021-05-03 11:00:00,45.93,46.17,45.93,46.1,44408.0,39.6709,39.8782,39.6709,39.8178,44408.0
2021-05-03 11:30:00,46.09,46.25,45.99,46.15,42284.0,39.8091,39.9473,39.7228,39.861,42284.0
2021-05-03 12:00:00,46.15,46.23,46.1,46.1,47570.0,39.861,39.9301,39.8178,39.8178,47570.0
2021-05-03 12:30:00,46.1,46.13,45.98,46.02,36518.0,39.8178,39.8437,39.7141,39.7487,36518.0
2021-05-03 13:00:00,46.02,46.13,46.02,46.1,32192.0,39.7487,39.8437,39.7487,39.8178,32192.0
2021-05-03 13:30:00,46.09,46.12,45.96,46.03,27381.0,39.8091,39.8351,39.6969,39.7573,27381.0
2021-05-03 14:00:00,46.04,46.2,46.03,46.18,37038.0,39.766,39.9042,39.7573,39.8869,37038.0
2021-05-03 14:30:00,46.18,46.3,46.14,46.22,43034.0,39.8869,39.9905,39.8523,39.9214,43034.0
2021-05-03 15:00:00,46.21,46.22,45.86,45.9,56533.0,39.9128,39.9214,39.6105,39.645,56533.0
2021-05-03 15:30:00,45.9,45.96,45.54,45.71,400684.0,39.645,39.6969,39.3341,39.4809,400684.0
2021-05-04 09:30:00,45.91,46.99,45.87,46.16,191009.0,39.6537,40.5865,39.6191,39.8696,191009.0
2021-05-04 10:00:00,46.17,47.11,45.74,47.11,164109.0,39.8782,40.6901,39.5068,40.6901,164109.0
2021-05-04 10:30:00,47.12,48.15,46.92,48.13,349882.0,40.6988,41.5884,40.526,41.5711,349882.0
2021-05-04 11:00:00,48.09,48.1,47.25,47.89,148275.0,41.5366,41.5452,40.8111,41.3639,148275.0
2021-05-04 11:30:00,47.89,48.21,47.77,47.77,92029.0,41.3639,41.6402,41.2602,41.2602,92029.0
2021-05-04 12:00:00,47.74,48.13,47.68,48.11,67724.0,41.2343,41.5711,41.1825,41.5539,67724.0
2021-05-04 12:30:00,48.1,48.16,47.74,47.84,79169.0,41.5452,41.5971,41.2343,41.3207,79169.0
2021-05-04 13:00:00,47.84,48.04,47.8,47.86,71153.0,41.3207,41.4934,41.2861,41.3379,71153.0
2021-05-04 13:30:00,47.84,48.0,47.63,47.89,80075.0,41.3207,41.4589,41.1393,41.3639,80075.0
2021-05-04 14:00:00,47.9,48.35,47.82,48.33,103633.0,41.3725,41.7612,41.3034,41.7439,103633.0
2021-05-04 14:30:00,48.31,48.31,47.83,47.85,68473.0,41.7266,41.7266,41.312,41.3293,68473.0
2021-05-04 15:00:00,47.85,47.85,47.23,47.38,91177.0,41.3293,41.3293,40.7938,40.9234,91177.0
2021-05-04 15:30:00,47.4,47.52,47.14,47.42,314559.0,40.9406,41.0443,40.7161,40.9579,314559.0
2021-05-05 09:30:00,47.03,47.14,46.32,46.74,96854.0,40.621,40.7161,40.0078,40.3706,96854.0
2021-05-05 10:00:00,46.74,47.01,46.45,46.7,61947.0,40.3706,40.6038,40.1201,40.336,61947.0
2021-05-05 10:30:00,46.7,46.7,46.28,46.46,61708.0,40.336,40.336,39.9733,40.1287,61708.0
2021-05-05 11:00:00,46.45,46.95,46.4,46.88,71598.0,40.1201,40.5519,40.0769,40.4915,71598.0
2021-05-05 11:30:00,47.0,47.01,46.71,46.78,25849.0,40.5951,40.6038,40.3447,40.4051,25849.0
2021-05-05 12:00:00,46.8,46.8,46.52,46.72,33482.0,40.4224,40.4224,40.1805,40.3533,33482.0
2021-05-05 12:30:00,46.71,46.71,46.6,46.62,28000.0,40.3447,40.3447,40.2496,40.2669,28000.0
2021-05-05 13:00:00,46.62,46.68,46.4,46.4,22500.0,40.2669,40.3187,40.0769,40.0769,22500.0
2021-05-05 13:30:00,46.39,46.4,46.09,46.23,40171.0,40.0683,40.0769,39.8091,39.9301,40171.0
2021-05-05 14:00:00,46.26,46.48,46.24,46.35,46054.0,39.956,40.146,39.9387,40.0337,46054.0
2021-05-05 14:30:00,46.36,46.39,46.14,46.2,40435.0,40.0424,40.0683,39.8523,39.9042,40435.0
2021-05-05 15:00:00,46.19,46.21,45.91,45.99,91508.0,39.8955,39.9128,39.6537,39.7228,91508.0
2021-05-05 15:30:00,45.97,46.38,45.91,46.25,308861.0,39.7055,40.0596,39.6537,39.9473,308861.0
2021-05-06 09:30:00,46.46,46.86,46.28,46.32,43336.0,40.1287,40.4742,39.9733,40.0078,43336.0
2021-05-06 10:00:00,46.33,46.35,46.0,46.01,87708.0,40.0164,40.0337,39.7314,39.74,87708.0
2021-05-06 10:30:00,46.01,46.35,45.87,45.97,60809.0,39.74,40.0337,39.6191,39.7055,60809.0
2021-05-06 11:00:00,46.04,46.29,46.04,46.25,18910.0,39.766,39.9819,39.766,39.9473,18910.0
2021-05-06 11:30:00,46.27,46.52,46.22,46.49,39438.0,39.9646,40.1805,39.9214,40.1546,39438.0
2021-05-06 12:00:00,46.5,46.51,46.38,46.43,33699.0,40.1633,40.1719,40.0596,40.1028,33699.0
2021-05-06 12:30:00,46.43,46.45,46.34,46.43,51559.0,40.1028,40.1201,40.0251,40.1028,51559.0
2021-05-06 13:00:00,46.44,46.52,46.35,46.5,19575.0,40.1114,40.1805,40.0337,40.1633,19575.0
2021-05-06 13:30:00,46.51,46.77,46.44,46.72,16090.0,40.1719,40.3965,40.1114,40.3533,16090.0
2021-05-06 14:00:00,46.67,46.71,46.35,46.36,53547.0,40.3101,40.3447,40.0337,40.0424,53547.0
2021-05-06 14:30:00,46.35,46.39,46.24,46.34,45089.0,40.0337,40.0683,39.9387,40.0251,45089.0
2021-05-06 15:00:00,46.32,46.68,46.3,46.63,52684.0,40.0078,40.3187,39.9905,40.2756,52684.0
2021-05-06 15:30:00,46.65,46.93,46.64,46.83,146658.0,40.2928,40.5347,40.2842,40.4483,146658.0
2021-05-07 09:30:00,45.99,46.36,45.43,46.06,158006.0,40.1803,40.5036,39.6911,40.2415,158006.0
2021-05-07 10:00:00,46.11,46.33,45.81,46.03,57495.0,40.2852,40.4774,40.0231,40.2153,57495.0
2021-05-07 10:30:00,46.0,46.15,45.73,46.15,129969.0,40.1891,40.3201,39.9532,40.3201,129969.0
2021-05-07 11:00:00,46.16,46.25,45.9,45.98,44173.0,40.3289,40.4075,40.1017,40.1716,44173.0
2021-05-07 11:30:00,45.98,46.12,45.94,45.99,45658.0,40.1716,40.2939,40.1367,40.1803,45658.0
2021-05-07 12:00:00,45.98,46.11,45.88,46.03,57316.0,40.1716,40.2852,40.0842,40.2153,57316.0
2021-05-07 12:30:00,46.01,46.03,45.9,45.98,40268.0,40.1978,40.2153,40.1017,40.1716,40268.0
2021-05-07 13:00:00,46.0,46.12,45.97,46.1,62119.0,40.1891,40.2939,40.1629,40.2765,62119.0
2021-05-07 13:30:00,46.1,46.11,46.02,46.04,23022.0,40.2765,40.2852,40.2066,40.224,23022.0
2021-05-07 14:00:00,46.04,46.04,45.93,46.01,39955.0,40.224,40.224,40.1279,40.1978,39955.0
2021-05-07 14:30:00,46.02,46.02,45.81,45.92,51563.0,40.2066,40.2066,40.0231,40.1192,51563.0
2021-05-07 15:00:00,45.93,46.01,45.92,46.0,68260.0,40.1279,40.1978,40.1192,40.1891,68260.0
2021-05-07 15:30:00,46.0,46.08,45.96,46.01,208800.0,40.1891,40.259,40.1541,40.1978,208800.0
2021-05-10 09:30:00,46.42,47.19,46.22,46.64,86972.0,40.556,41.2288,40.3813,40.7482,86972.0
2021-05-10 10:00:00,46.62,46.95,46.62,46.9,97073.0,40.7308,41.0191,40.7308,40.9754,97073.0
2021-05-10 10:30:00,46.9,47.14,46.8,47.13,59738.0,40.9754,41.1851,40.888,41.1763,59738.0
2021-05-10 11:00:00,47.15,47.45,47.15,47.33,60316.0,41.1938,41.4559,41.1938,41.3511,60316.0
2021-05-10 11:30:00,47.34,47.37,47.01,47.05,100316.0,41.3598,41.386,41.0715,41.1064,100316.0
2021-05-10 12:00:00,47.05,47.16,46.85,46.88,53951.0,41.1064,41.2025,40.9317,40.9579,53951.0
2021-05-10 12:30:00,46.87,47.05,46.86,46.89,54950.0,40.9492,41.1064,40.9404,40.9667,54950.0
2021-05-10 13:00:00,46.89,46.91,46.74,46.82,63780.0,40.9667,40.9841,40.8356,40.9055,63780.0
2021-05-10 13:30:00,46.81,46.88,46.69,46.78,61648.0,40.8968,40.9579,40.7919,40.8706,61648.0
2021-05-10 14:00:00,46.77,46.83,46.56,46.66,52072.0,40.8618,40.9142,40.6783,40.7657,52072.0
2021-05-10 14:30:00,46.67,46.71,46.36,46.55,66795.0,40.7744,40.8094,40.5036,40.6696,66795.0
2021-05-10 15:00:00,46.55,46.71,46.49,46.69,58629.0,40.6696,40.8094,40.6172,40.7919,58629.0
2021-05-10 15:30:00,46.68,46.72,46.5,46.51,184477.0,40.7832,40.8181,40.6259,40.6347,184477.0
2021-05-11 09:30:00,46.11,46.5,45.37,46.29,98213.0,40.2852,40.6259,39.6387,40.4425,98213.0
2021-05-11 10:00:00,46.28,46.3,45.56,45.62,85467.0,40.4337,40.4512,39.8047,39.8571,85467.0
2021-05-11 10:30:00,45.58,45.82,45.49,45.63,87131.0,39.8221,40.0318,39.7435,39.8658,87131.0
2021-05-11 11:00:00,45.63,46.04,45.59,46.02,56793.0,39.8658,40.224,39.8309,40.2066,56793.0
2021-05-11 11:30:00,46.01,46.11,45.92,45.98,32203.0,40.1978,40.2852,40.1192,40.1716,32203.0
2021-05-11 12:00:00,45.99,46.17,45.93,46.0,31169.0,40.1803,40.3376,40.1279,40.1891,31169.0
2021-05-11 12:30:00,45.99,46.15,45.91,45.94,26240.0,40.1803,40.3201,40.1105,40.1367,26240.0
2021-05-11 13:00:00,45.93,46.33,45.88,46.33,43448.0,40.1279,40.4774,40.0842,40.4774,43448.0
2021-05-11 13:30:00,46.31,46.48,46.24,46.48,47299.0,40.4599,40.6084,40.3988,40.6084,47299.0
2021-05-11 14:00:00,46.48,46.63,46.07,46.07,91967.0,40.6084,40.7395,40.2502,40.2502,91967.0
2021-05-11 14:30:00,46.05,46.05,45.84,45.95,44729.0,40.2328,40.2328,40.0493,40.1454,44729.0
2021-05-11 15:00:00,45.95,46.09,45.79,46.02,35250.0,40.1454,40.2677,40.0056,40.2066,35250.0
2021-05-11 15:30:00,46.01,46.1,45.67,46.01,232439.0,40.1978,40.2765,39.9008,40.1978,232439.0
2021-05-12 09:30:00,46.27,46.34,45.66,45.99,53028.0,40.425,40.4861,39.892,40.1803,53028.0
2021-05-12 10:00:00,45.98,46.15,45.72,45.85,40918.0,40.1716,40.3201,39.9445,40.058,40918.0
2021-05-12 10:30:00,45.84,46.02,45.72,46.02,32616.0,40.0493,40.2066,39.9445,40.2066,32616.0
2021-05-12 11:00:00,46.03,46.1,45.68,45.78,110165.0,40.2153,40.2765,39.9095,39.9969,110165.0
2021-05-12 11:30:00,45.82,45.89,45.57,45.58,35032.0,40.0318,40.093,39.8134,39.8221,35032.0
2021-05-12 12:00:00,45.54,45.55,45.13,45.22,27783.0,39.7872,39.7959,39.429,39.5076,27783.0
2021-05-12 12:30:00,45.2,45.28,45.07,45.28,35289.0,39.4901,39.56,39.3766,39.56,35289.0
2021-05-12 13:00:00,45.23,45.43,45.17,45.33,34585.0,39.5164,39.6911,39.4639,39.6037,34585.0
2021-05-12 13:30:00,45.32,45.46,45.29,45.36,30782.0,39.595,39.7173,39.5688,39.6299,30782.0
2021-05-12 14:00:00,45.36,45.38,45.09,45.1,38951.0,39.6299,39.6474,39.394,39.4028,38951.0
2021-05-12 14:30:00,45.09,45.46,45.06,45.3,46734.0,39.394,39.7173,39.3678,39.5775,46734.0
2021-05-12 15:00:00,45.3,45.33,44.75,44.75,71711.0,39.5775,39.6037,39.097,39.097,71711.0
2021-05-12 15:30:00,44.74,44.88,44.55,44.59,329989.0,39.0883,39.2106,38.9223,38.9572,329989.0
2021-05-13 09:30:00,44.49,45.28,44.37,45.01,96789.0,38.8698,39.56,38.765,39.3241,96789.0
2021-05-13 10:00:00,44.96,45.37,44.86,45.32,57381.0,39.2805,39.6387,39.1931,39.595,57381.0
2021-05-13 10:30:00,45.35,45.37,44.97,45.03,41263.0,39.6212,39.6387,39.2892,39.3416,41263.0
2021-05-13 11:00:00,45.04,45.04,44.79,44.82,33206.0,39.3504,39.3504,39.1319,39.1581,33206.0
2021-05-13 11:30:00,44.82,44.9,44.55,44.58,29930.0,39.1581,39.228,38.9223,38.9485,29930.0
2021-05-13 12:00:00,44.6,44.81,44.58,44.73,59000.0,38.9659,39.1494,38.9485,39.0795,59000.0
2021-05-13 12:30:00,44.75,44.87,44.66,44.75,53500.0,39.097,39.2018,39.0184,39.097,53500.0
2021-05-13 13:00:00,44.74,44.88,44.46,44.66,45956.0,39.0883,39.2106,38.8436,39.0184,45956.0
2021-05-13 13:30:00,44.65,44.66,44.28,44.51,34925.0,39.0096,39.0184,38.6864,38.8873,34925.0
2021-05-13 14:00:00,44.52,44.96,44.52,44.95,28702.0,38.896,39.2805,38.896,39.2717,28702.0
2021-05-13 14:30:00,44.94,45.05,44.88,44.92,59280.0,39.263,39.3591,39.2106,39.2455,59280.0
2021-05-13 15:00:00,44.92,45.08,44.9,44.99,42734.0,39.2455,39.3853,39.228,39.3067,42734.0
2021-05-13 15:30:00,44.98,45.1,44.74,44.76,200566.0,39.2979,39.4028,39.0883,39.1057,200566.0
2021-05-14 09:30:00,45.04,45.42,44.95,45.27,53709.0,39.3504,39.6824,39.2717,39.5513,53709.0
2021-05-14 10:00:00,45.27,45.45,45.17,45.36,38509.0,39.5513,39.7086,39.4639,39.6299,38509.0
2021-05-14 10:30:00,45.36,45.54,45.2,45.51,31345.0,39.6299,39.7872,39.4901,39.761,31345.0
2021-05-14 11:00:00,45.49,45.52,45.29,45.45,37732.0,39.7435,39.7697,39.5688,39.7086,37732.0
2021-05-14 11:30:00,45.47,45.5,45.38,45.43,17611.0,39.726,39.7522,39.6474,39.6911,17611.0
2021-05-14 12:00:00,45.44,45.47,45.32,45.4,18193.0,39.6998,39.726,39.595,39.6649,18193.0
2021-05-14 12:30:00,45.42,45.42,45.28,45.29,16158.0,39.6824,39.6824,39.56,39.5688,16158.0
2021-05-14 13:00:00,45.31,45.49,45.3,45.47,14815.0,39.5862,39.7435,39.5775,39.726,14815.0
2021-05-14 13:30:00,45.49,45.51,45.27,45.36,63542.0,39.7435,39.761,39.5513,39.6299,63542.0
2021-05-14 14:00:00,45.38,45.47,45.31,45.35,39687.0,39.6474,39.726,39.5862,39.6212,39687.0
2021-05-14 14:30:00,45.38,45.47,45.35,45.45,25274.0,39.6474,39.726,39.6212,39.7086,25274.0
2021-05-14 15:00:00,45.44,45.51,45.27,45.36,59701.0,39.6998,39.761,39.5513,39.6299,59701.0
2021-05-14 15:30:00,45.37,45.44,45.3,45.35,116569.0,39.6387,39.6998,39.5775,39.6212,116569.0
2021-05-17 09:30:00,45.47,45.72,45.01,45.18,72744.0,39.726,39.9445,39.3241,39.4727,72744.0
2021-05-17 10:00:00,45.16,45.67,45.15,45.5,33063.0,39.4552,39.9008,39.4465,39.7522,33063.0
2021-05-17 10:30:00,45.47,45.92,45.47,45.78,41565.0,39.726,40.1192,39.726,39.9969,41565.0
2021-05-17 11:00:00,45.77,45.79,45.59,45.65,26149.0,39.9881,40.0056,39.8309,39.8833,26149.0
2021-05-17 11:30:00,45.65,45.81,45.56,45.62,34568.0,39.8833,40.0231,39.8047,39.8571,34568.0
2021-05-17 12:00:00,45.61,45.87,45.57,45.87,28647.0,39.8484,40.0755,39.8134,40.0755,28647.0
2021-05-17 12:30:00,45.87,45.9,45.73,45.76,20241.0,40.0755,40.1017,39.9532,39.9794,20241.0
2021-05-17 13:00:00,45.76,45.88,45.74,45.86,21912.0,39.9794,40.0842,39.9619,40.0668,21912.0
2021-05-17 13:30:00,45.86,45.93,45.75,45.86,52623.0,40.0668,40.1279,39.9707,40.0668,52623.0
2021-05-17 14:00:00,45.86,45.93,45.83,45.86,41584.0,40.0668,40.1279,40.0406,40.0668,41584.0
2021-05-17 14:30:00,45.87,46.03,45.8,46.03,92814.0,40.0755,40.2153,40.0143,40.2153,92814.0
2021-05-17 15:00:00,46.02,46.15,46.0,46.1,84878.0,40.2066,40.3201,40.1891,40.2765,84878.0
2021-05-17 15:30:00,46.11,46.26,46.08,46.1,213412.0,40.2852,40.4162,40.259,40.2765,213412.0
2021-05-18 09:30:00,46.0,46.34,45.56,46.09,66290.0,40.1891,40.4861,39.8047,40.2677,66290.0
2021-05-18 10:00:00,46.11,46.77,46.09,46.6,114008.0,40.2852,40.8618,40.2677,40.7133,114008.0
2021-05-18 10:30:00,46.61,46.83,46.54,46.78,51750.0,40.722,40.9142,40.6609,40.8706,51750.0
2021-05-18 11:00:00,46.77,46.9,46.62,46.83,47116.0,40.8618,40.9754,40.7308,40.9142,47116.0
2021-05-18 11:30:00,46.84,46.9,46.74,46.81,45530.0,40.923,40.9754,40.8356,40.8968,45530.0
2021-05-18 12:00:00,46.77,46.79,46.54,46.55,40952.0,40.8618,40.8793,40.6609,40.6696,40952.0
2021-05-18 12:30:00,46.54,46.54,46.34,46.37,34286.0,40.6609,40.6609,40.4861,40.5123,34286.0
2021-05-18 13:00:00,46.36,46.36,46.21,46.28,55282.0,40.5036,40.5036,40.3726,40.4337,55282.0
2021-05-18 13:30:00,46.28,46.39,46.12,46.37,45822.0,40.4337,40.5298,40.2939,40.5123,45822.0
2021-05-18 14:00:00,46.38,46.62,46.35,46.59,57566.0,40.5211,40.7308,40.4949,40.7046,57566.0
2021-05-18 14:30:00,46.59,46.63,46.49,46.59,41019.0,40.7046,40.7395,40.6172,40.7046,41019.0
2021-05-18 15:00:00,46.55,46.64,46.55,46.61,52511.0,40.6696,40.7482,40.6696,40.722,52511.0
2021-05-18 15:30:00,46.61,46.78,46.45,46.46,212252.0,40.722,40.8706,40.5822,40.591,212252.0
2021-05-19 09:30:00,46.1,46.15,45.13,45.3,119697.0,40.2765,40.3201,39.429,39.5775,119697.0
2021-05-19 10:00:00,45.25,45.39,44.88,44.99,98320.0,39.5338,39.6561,39.2106,39.3067,98320.0
2021-05-19 10:30:00,45.02,45.02,44.6,44.78,75833.0,39.3329,39.3329,38.9659,39.1232,75833.0
2021-05-19 11:00:00,44.8,45.06,44.69,45.05,75080.0,39.1407,39.3678,39.0446,39.3591,75080.0
2021-05-19 11:30:00,45.04,45.04,44.73,44.87,41474.0,39.3504,39.3504,39.0795,39.2018,41474.0
2021-05-19 12:00:00,44.89,45.07,44.82,44.99,89932.0,39.2193,39.3766,39.1581,39.3067,89932.0
2021-05-19 12:30:00,44.98,45.05,44.89,44.89,77328.0,39.2979,39.3591,39.2193,39.2193,77328.0
2021-05-19 13:00:00,44.9,45.0,44.9,44.97,50009.0,39.228,39.3154,39.228,39.2892,50009.0
2021-05-19 13:30:00,44.96,45.03,44.92,45.03,110391.0,39.2805,39.3416,39.2455,39.3416,110391.0
2021-05-19 14:00:00,45.04,45.07,44.67,44.86,101145.0,39.3504,39.3766,39.0271,39.1931,101145.0
2021-05-19 14:30:00,44.85,44.94,44.71,44.8,87708.0,39.1844,39.263,39.062,39.1407,87708.0
2021-05-19 15:00:00,44.75,45.04,44.72,45.0,78062.0,39.097,39.3504,39.0708,39.3154,78062.0
2021-05-19 15:30:00,45.0,45.22,44.8,45.02,474113.0,39.3154,39.5076,39.1407,39.3329,474113.0
2021-05-20 09:30:00,44.82,45.08,44.65,44.99,93932.0,39.1581,39.3853,39.0096,39.3067,93932.0
2021-05-20 10:00:00,44.98,45.27,44.85,45.13,56285.0,39.2979,39.5513,39.1844,39.429,56285.0
2021-05-20 10:30:00,45.17,45.26,45.05,45.16,24776.0,39.4639,39.5426,39.3591,39.4552,24776.0
2021-05-20 11:00:00,45.21,45.29,45.08,45.17,21255.0,39.4989,39.5688,39.3853,39.4639,21255.0
2021-05-20 11:30:00,45.2,45.31,45.18,45.29,32040.0,39.4901,39.5862,39.4727,39.5688,32040.0
2021-05-20 12:00:00,45.29,45.3,45.17,45.27,48995.0,39.5688,39.5775,39.4639,39.5513,48995.0
2021-05-20 12:30:00,45.29,45.34,45.19,45.32,14114.0,39.5688,39.6125,39.4814,39.595,14114.0
2021-05-20 13:00:00,45.31,45.54,45.3,45.51,31084.0,39.5862,39.7872,39.5775,39.761,31084.0
2021-05-20 13:30:00,45.5,45.55,45.4,45.5,45863.0,39.7522,39.7959,39.6649,39.7522,45863.0
2021-05-20 14:00:00,45.5,45.7,45.48,45.65,31492.0,39.7522,39.927,39.7348,39.8833,31492.0
2021-05-20 14:30:00,45.64,45.82,45.6,45.82,38397.0,39.8746,40.0318,39.8396,40.0318,38397.0
2021-05-20 15:00:00,45.81,46.06,45.79,45.93,83758.0,40.0231,40.2415,40.0056,40.1279,83758.0
2021-05-20 15:30:00,45.94,45.98,45.59,45.61,276012.0,40.1367,40.1716,39.8309,39.8484,276012.0
2021-05-21 09:30:00,45.68,46.15,45.51,46.0,66228.0,39.9095,40.3201,39.761,40.1891,66228.0
2021-05-21 10:00:00,45.96,45.97,45.59,45.85,68461.0,40.1541,40.1629,39.8309,40.058,68461.0
2021-05-21 10:30:00,45.82,45.9,45.66,45.86,25738.0,40.0318,40.1017,39.892,40.0668,25738.0
2021-05-21 11:00:00,45.86,46.0,45.83,45.87,16946.0,40.0668,40.1891,40.0406,40.0755,16946.0
2021-05-21 11:30:00,45.88,46.12,45.87,45.95,19303.0,40.0842,40.2939,40.0755,40.1454,19303.0
2021-05-21 12:00:00,45.92,46.0,45.86,45.92,26518.0,40.1192,40.1891,40.0668,40.1192,26518.0
2021-05-21 12:30:00,45.94,45.98,45.8,45.84,22020.0,40.1367,40.1716,40.0143,40.0493,22020.0
2021-05-21 13:00:00,45.83,45.96,45.8,45.87,20430.0,40.0406,40.1541,40.0143,40.0755,20430.0
2021-05-21 13:30:00,45.87,46.01,45.85,46.01,22023.0,40.0755,40.1978,40.058,40.1978,22023.0
2021-05-21 14:00:00,46.0,46.0,45.89,45.91,20377.0,40.1891,40.1891,40.093,40.1105,20377.0
2021-05-21 14:30:00,45.92,45.98,45.87,45.97,23110.0,40.1192,40.1716,40.0755,40.1629,23110.0
2021-05-21 15:00:00,45.97,46.13,45.92,46.12,21464.0,40.1629,40.3027,40.1192,40.2939,21464.0
2021-05-21 15:30:00,46.11,46.11,45.81,45.87,169998.0,40.2852,40.2852,40.0231,40.0755,169998.0
2021-05-24 09:30:00,46.07,46.53,45.78,46.45,56167.0,40.2502,40.6521,39.9969,40.5822,56167.0
2021-05-24 10:00:00,46.49,46.69,46.42,46.55,58657.0,40.6172,40.7919,40.556,40.6696,58657.0
2021-05-24 10:30:00,46.54,46.63,46.46,46.51,69499.0,40.6609,40.7395,40.591,40.6347,69499.0
2021-05-24 11:00:00,46.52,46.59,46.44,46.58,54840.0,40.6434,40.7046,40.5735,40.6958,54840.0
2021-05-24 11:30:00,46.57,46.69,46.56,46.65,41194.0,40.6871,40.7919,40.6783,40.757,41194.0
2021-05-24 12:00:00,46.65,46.73,46.59,46.65,35294.0,40.757,40.8269,40.7046,40.757,35294.0
2021-05-24 12:30:00,46.67,46.87,46.65,46.83,46495.0,40.7744,40.9492,40.757,40.9142,46495.0
2021-05-24 13:00:00,46.86,46.88,46.8,46.86,31524.0,40.9404,40.9579,40.888,40.9404,31524.0
2021-05-24 13:30:00,46.85,46.95,46.81,46.95,51258.0,40.9317,41.0191,40.8968,41.0191,51258.0
2021-05-24 14:00:00,46.95,46.99,46.88,46.97,30637.0,41.0191,41.054,40.9579,41.0366,30637.0
2021-05-24 14:30:00,46.96,47.05,46.91,47.03,74629.0,41.0278,41.1064,40.9841,41.089,74629.0
2021-05-24 15:00:00,47.03,47.19,47.03,47.1,63211.0,41.089,41.2288,41.089,41.1501,63211.0
2021-05-24 15:30:00,47.08,47.19,46.87,46.91,405866.0,41.1327,41.2288,40.9492,40.9841,405866.0
2021-05-25 09:30:00,46.64,46.71,46.07,46.47,152562.0,40.7482,40.8094,40.2502,40.5997,152562.0
2021-05-25 10:00:00,46.51,46.61,46.18,46.18,99095.0,40.6347,40.722,40.3463,40.3463,99095.0
2021-05-25 10:30:00,46.18,46.21,45.99,46.04,51098.0,40.3463,40.3726,40.1803,40.224,51098.0
2021-05-25 11:00:00,46.06,46.07,45.8,45.83,81930.0,40.2415,40.2502,40.0143,40.0406,81930.0
2021-05-25 11:30:00,45.82,45.83,45.55,45.63,75630.0,40.0318,40.0406,39.7959,39.8658,75630.0
2021-05-25 12:00:00,45.64,45.94,45.63,45.94,29551.0,39.8746,40.1367,39.8658,40.1367,29551.0
2021-05-25 12:30:00,45.94,46.01,45.86,45.94,53015.0,40.1367,40.1978,40.0668,40.1367,53015.0
2021-05-25 13:00:00,45.93,45.95,45.77,45.87,39575.0,40.1279,40.1454,39.9881,40.0755,39575.0
2021-05-25 13:30:00,45.87,45.89,45.79,45.81,25397.0,40.0755,40.093,40.0056,40.0231,25397.0
2021-05-25 14:00:00,45.8,45.81,45.66,45.66,39566.0,40.0143,40.0231,39.892,39.892,39566.0
2021-05-25 14:30:00,45.68,45.74,45.64,45.68,37983.0,39.9095,39.9619,39.8746,39.9095,37983.0
2021-05-25 15:00:00,45.65,45.82,45.61,45.73,50875.0,39.8833,40.0318,39.8484,39.9532,50875.0
2021-05-25 15:30:00,45.74,45.76,45.5,45.65,236033.0,39.9619,39.9794,39.7522,39.8833,236033.0
2021-05-26 09:30:00,45.64,45.96,45.25,45.89,71334.0,39.8746,40.1541,39.5338,40.093,71334.0
2021-05-26 10:00:00,45.92,46.14,45.89,46.14,62775.0,40.1192,40.3114,40.093,40.3114,62775.0
2021-05-26 10:30:00,46.15,46.51,46.14,46.49,58281.0,40.3201,40.6347,40.3114,40.6172,58281.0
2021-05-26 11:00:00,46.51,46.59,46.37,46.46,66083.0,40.6347,40.7046,40.5123,40.591,66083.0
2021-05-26 11:30:00,46.47,46.71,46.46,46.6,55370.0,40.5997,40.8094,40.591,40.7133,55370.0
2021-05-26 12:00:00,46.57,46.68,46.56,46.62,20623.0,40.6871,40.7832,40.6783,40.7308,20623.0
2021-05-26 12:30:00,46.62,46.62,46.4,46.52,43789.0,40.7308,40.7308,40.5386,40.6434,43789.0
2021-05-26 13:00:00,46.54,46.72,46.53,46.64,18959.0,40.6609,40.8181,40.6521,40.7482,18959.0
2021-05-26 13:30:00,46.66,46.67,46.5,46.66,48236.0,40.7657,40.7744,40.6259,40.7657,48236.0
2021-05-26 14:00:00,46.67,46.7,46.54,46.67,31692.0,40.7744,40.8007,40.6609,40.7744,31692.0
2021-05-26 14:30:00,46.67,46.73,46.6,46.65,49650.0,40.7744,40.8269,40.7133,40.757,49650.0
2021-05-26 15:00:00,46.64,46.75,46.62,46.62,36955.0,40.7482,40.8443,40.7308,40.7308,36955.0
2021-05-26 15:30:00,46.63,46.64,46.46,46.56,152818.0,40.7395,40.7482,40.591,40.6783,152818.0
2021-05-27 09:30:00,46.85,47.15,46.55,46.97,53652.0,40.9317,41.1938,40.6696,41.0366,53652.0
2021-05-27 10:00:00,46.99,47.06,46.63,46.68,66335.0,41.054,41.1152,40.7395,40.7832,66335.0
2021-05-27 10:30:00,46.67,46.69,46.42,46.56,40730.0,40.7744,40.7919,40.556,40.6783,40730.0
2021-05-27 11:00:00,46.57,46.64,46.52,46.57,44937.0,40.6871,40.7482,40.6434,40.6871,44937.0
2021-05-27 11:30:00,46.57,46.67,46.51,46.62,49040.0,40.6871,40.7744,40.6347,40.7308,49040.0
2021-05-27 12:00:00,46.61,46.77,46.58,46.73,39976.0,40.722,40.8618,40.6958,40.8269,39976.0
2021-05-27 12:30:00,46.73,46.86,46.7,46.71,31530.0,40.8269,40.9404,40.8007,40.8094,31530.0
2021-05-27 13:00:00,46.72,46.86,46.72,46.8,28015.0,40.8181,40.9404,40.8181,40.888,28015.0
2021-05-27 13:30:00,46.81,46.94,46.76,46.85,41082.0,40.8968,41.0103,40.8531,40.9317,41082.0
2021-05-27 14:00:00,46.87,46.93,46.76,46.88,43642.0,40.9492,41.0016,40.8531,40.9579,43642.0
2021-05-27 14:30:00,46.88,46.93,46.77,46.89,55046.0,40.9579,41.0016,40.8618,40.9667,55046.0
2021-05-27 15:00:00,46.88,46.88,46.66,46.68,71312.0,40.9579,40.9579,40.7657,40.7832,71312.0
2021-05-27 15:30:00,46.68,46.9,46.61,46.76,419695.0,40.7832,40.9754,40.722,40.8531,419695.0
2021-05-28 09:30:00,47.09,47.09,46.7,47.03,38468.0,41.1414,41.1414,40.8007,41.089,38468.0
2021-05-28 10:00:00,47.04,47.19,46.8,46.8,43658.0,41.0977,41.2288,40.888,40.888,43658.0
2021-05-28 10:30:00,46.8,47.03,46.78,46.93,47702.0,40.888,41.089,40.8706,41.0016,47702.0
2021-05-28 11:00:00,46.94,47.13,46.94,47.06,28071.0,41.0103,41.1763,41.0103,41.1152,28071.0
2021-05-28 11:30:00,47.06,47.1,46.89,46.97,35075.0,41.1152,41.1501,40.9667,41.0366,35075.0
2021-05-28 12:00:00,46.97,47.1,46.95,47.09,19550.0,41.0366,41.1501,41.0191,41.1414,19550.0
2021-05-28 12:30:00,47.08,47.14,47.03,47.08,28683.0,41.1327,41.1851,41.089,41.1327,28683.0
2021-05-28 13:00:00,47.08,47.31,47.08,47.29,45312.0,41.1327,41.3336,41.1327,41.3161,45312.0
2021-05-28 13:30:00,47.29,47.48,47.28,47.46,53890.0,41.3161,41.4821,41.3074,41.4647,53890.0
2021-05-28 14:00:00,47.46,47.48,47.27,47.29,64098.0,41.4647,41.4821,41.2987,41.3161,64098.0
2021-05-28 14:30:00,47.29,47.38,47.27,47.36,56959.0,41.3161,41.3948,41.2987,41.3773,56959.0
2021-05-28 15:00:00,47.37,47.42,47.33,47.38,45870.0,41.386,41.4297,41.3511,41.3948,45870.0
2021-05-28 15:30:00,47.38,47.55,47.26,47.27,198501.0,41.3948,41.5433,41.2899,41.2987,198501.0
2021-06-01 09:30:00,47.77,48.12,47.63,48.09,103599.0,41.7355,42.0413,41.6132,42.0151,103599.0
2021-06-01 10:00:00,48.1,48.33,47.91,48.11,56477.0,42.0238,42.2247,41.8578,42.0325,56477.0
2021-06-01 10:30:00,48.07,48.19,48.02,48.08,47900.0,41.9976,42.1024,41.9539,42.0063,47900.0
2021-06-01 11:00:00,48.07,48.2,48.06,48.12,45916.0,41.9976,42.1112,41.9889,42.0413,45916.0
2021-06-01 11:30:00,48.11,48.3,48.1,48.21,56390.0,42.0325,42.1985,42.0238,42.1199,56390.0
2021-06-01 12:00:00,48.23,48.36,48.16,48.25,56081.0,42.1374,42.251,42.0762,42.1549,56081.0
2021-06-01 12:30:00,48.25,48.25,48.02,48.06,60918.0,42.1549,42.1549,41.9539,41.9889,60918.0
2021-06-01 13:00:00,48.07,48.13,47.99,48.1,60849.0,41.9976,42.05,41.9277,42.0238,60849.0
2021-06-01 13:30:00,48.09,48.24,48.08,48.21,55199.0,42.0151,42.1461,42.0063,42.1199,55199.0
2021-06-01 14:00:00,48.21,48.47,48.18,48.46,48597.0,42.1199,42.3471,42.0937,42.3383,48597.0
2021-06-01 14:30:00,48.46,48.56,48.38,48.55,62485.0,42.3383,42.4257,42.2684,42.417,62485.0
2021-06-01 15:00:00,48.54,48.8,48.52,48.79,69885.0,42.4082,42.6354,42.3907,42.6266,69885.0
2021-06-01 15:30:00,48.79,48.96,48.63,48.83,280058.0,42.6266,42.7752,42.4869,42.6616,280058.0
2021-06-02 09:30:00,49.12,49.12,48.53,48.61,53439.0,42.915,42.915,42.3995,42.4694,53439.0
2021-06-02 10:00:00,48.64,48.8,48.63,48.75,37350.0,42.4956,42.6354,42.4869,42.5917,37350.0
2021-06-02 10:30:00,48.77,48.91,48.66,48.91,40955.0,42.6092,42.7315,42.5131,42.7315,40955.0
2021-06-02 11:00:00,48.93,49.0,48.78,48.85,42372.0,42.749,42.8101,42.6179,42.6791,42372.0
2021-06-02 11:30:00,48.84,48.88,48.68,48.82,40187.0,42.6703,42.7053,42.5305,42.6529,40187.0
2021-06-02 12:00:00,48.81,48.98,48.76,48.98,40462.0,42.6441,42.7926,42.6004,42.7926,40462.0
2021-06-02 12:30:00,48.97,49.12,48.97,49.1,43001.0,42.7839,42.915,42.7839,42.8975,43001.0
2021-06-02 13:00:00,49.11,49.23,49.05,49.11,45765.0,42.9062,43.0111,42.8538,42.9062,45765.0
2021-06-02 13:30:00,49.11,49.19,49.08,49.08,55707.0,42.9062,42.9761,42.88,42.88,55707.0
2021-06-02 14:00:00,49.1,49.28,49.09,49.23,49545.0,42.8975,43.0547,42.8887,43.0111,49545.0
2021-06-02 14:30:00,49.23,49.4,49.21,49.35,52538.0,43.0111,43.1596,42.9936,43.1159,52538.0
2021-06-02 15:00:00,49.35,49.42,49.29,49.4,82756.0,43.1159,43.1771,43.0635,43.1596,82756.0
2021-06-02 15:30:00,49.4,49.62,49.37,49.5,273119.0,43.1596,43.3518,43.1334,43.2469,273119.0
2021-06-03 09:30:00,49.32,49.58,48.84,49.03,32342.0,43.0897,43.3168,42.6703,42.8363,32342.0
2021-06-03 10:00:00,49.09,49.2,48.9,49.04,33110.0,42.8887,42.9848,42.7227,42.8451,33110.0
2021-06-03 10:30:00,49.09,49.26,49.09,49.22,18093.0,42.8887,43.0373,42.8887,43.0023,18093.0
2021-06-03 11:00:00,49.2,49.2,49.01,49.07,25553.0,42.9848,42.9848,42.8188,42.8713,25553.0
2021-06-03 11:30:00,49.07,49.29,49.05,49.21,32364.0,42.8713,43.0635,42.8538,42.9936,32364.0
2021-06-03 12:00:00,49.2,49.26,49.17,49.23,26760.0,42.9848,43.0373,42.9586,43.0111,26760.0
2021-06-03 12:30:00,49.24,49.26,49.09,49.18,18809.0,43.0198,43.0373,42.8887,42.9674,18809.0
2021-06-03 13:00:00,49.18,49.36,49.11,49.36,21020.0,42.9674,43.1246,42.9062,43.1246,21020.0
2021-06-03 13:30:00,49.36,49.41,49.19,49.24,24982.0,43.1246,43.1683,42.9761,43.0198,24982.0
2021-06-03 14:00:00,49.24,49.25,49.0,49.11,35973.0,43.0198,43.0285,42.8101,42.9062,35973.0
2021-06-03 14:30:00,49.1,49.12,48.85,48.89,37316.0,42.8975,42.915,42.6791,42.714,37316.0
2021-06-03 15:00:00,48.88,49.01,48.86,49.0,36752.0,42.7053,42.8188,42.6878,42.8101,36752.0
2021-06-03 15:30:00,49.01,49.06,48.93,49.01,144328.0,42.8188,42.8625,42.749,42.8188,144328.0
2021-06-04 09:30:00,49.11,49.11,48.53,48.66,59236.0,42.9062,42.9062,42.3995,42.5131,59236.0
2021-06-04 10:00:00,48.67,48.67,48.24,48.29,40956.0,42.5218,42.5218,42.1461,42.1898,40956.0
2021-06-04 10:30:00,48.27,48.39,48.17,48.39,29346.0,42.1723,42.2772,42.085,42.2772,29346.0
2021-06-04 11:00:00,48.39,48.39,48.11,48.22,28970.0,42.2772,42.2772,42.0325,42.1286,28970.0
2021-06-04 11:30:00,48.22,48.38,48.18,48.18,37771.0,42.1286,42.2684,42.0937,42.0937,37771.0
2021-06-04 12:00:00,48.18,48.24,48.07,48.1,26643.0,42.0937,42.1461,41.9976,42.0238,26643.0
2021-06-04 12:30:00,48.13,48.16,48.03,48.08,19739.0,42.05,42.0762,41.9626,42.0063,19739.0
2021-06-04 13:00:00,48.09,48.24,48.09,48.18,33136.0,42.0151,42.1461,42.0151,42.0937,33136.0
2021-06-04 13:30:00,48.17,48.26,48.13,48.16,18596.0,42.085,42.1636,42.05,42.0762,18596.0
2021-06-04 14:00:00,48.17,48.34,48.11,48.34,46382.0,42.085,42.2335,42.0325,42.2335,46382.0
2021-06-04 14:30:00,48.34,48.47,48.33,48.45,49290.0,42.2335,42.3471,42.2247,42.3296,49290.0
2021-06-04 15:00:00,48.44,48.46,48.32,48.46,43085.0,42.3209,42.3383,42.216,42.3383,43085.0
2021-06-04 15:30:00,48.47,48.62,48.42,48.43,211865.0,42.3471,42.4781,42.3034,42.3121,211865.0
2021-06-07 09:30:00,48.56,48.75,48.33,48.63,46326.0,42.4257,42.5917,42.2247,42.4869,46326.0
2021-06-07 10:00:00,48.62,48.96,48.55,48.96,18667.0,42.4781,42.7752,42.417,42.7752,18667.0
2021-06-07 10:30:00,48.95,49.12,48.89,49.03,33519.0,42.7664,42.915,42.714,42.8363,33519.0
2021-06-07 11:00:00,49.03,49.43,49.02,49.37,41417.0,42.8363,43.1858,42.8276,43.1334,41417.0
2021-06-07 11:30:00,49.39,49.46,49.22,49.44,121190.0,43.1508,43.212,43.0023,43.1945,121190.0
2021-06-07 12:00:00,49.42,49.68,49.38,49.68,43222.0,43.1771,43.4042,43.1421,43.4042,43222.0
2021-06-07 12:30:00,49.67,49.93,49.67,49.93,49213.0,43.3955,43.6226,43.3955,43.6226,49213.0
2021-06-07 13:00:00,49.94,49.96,49.78,49.83,62232.0,43.6314,43.6488,43.4916,43.5353,62232.0
2021-06-07 13:30:00,49.84,49.9,49.79,49.85,30185.0,43.544,43.5964,43.5003,43.5527,30185.0
2021-06-07 14:00:00,49.85,50.12,49.83,50.0,95937.0,43.5527,43.7886,43.5353,43.6838,95937.0
2021-06-07 14:30:00,50.0,50.15,49.95,50.05,91417.0,43.6838,43.8148,43.6401,43.7275,91417.0
2021-06-07 15:00:00,50.05,50.27,50.05,50.08,63233.0,43.7275,43.9197,43.7275,43.7537,63233.0
2021-06-07 15:30:00,50.09,50.2,50.0,50.0,219606.0,43.7624,43.8585,43.6838,43.6838,219606.0
2021-06-08 09:30:00,49.87,50.44,49.85,50.42,86103.0,43.5702,44.0682,43.5527,44.0507,86103.0
2021-06-08 10:00:00,50.45,50.8,50.44,50.76,86487.0,44.0769,44.3827,44.0682,44.3478,86487.0
2021-06-08 10:30:00,50.76,50.91,50.74,50.83,81723.0,44.3478,44.4788,44.3303,44.4089,81723.0
2021-06-08 11:00:00,50.83,50.83,50.13,50.29,87830.0,44.4089,44.4089,43.7974,43.9372,87830.0
2021-06-08 11:30:00,50.26,50.37,50.22,50.29,48115.0,43.9109,44.007,43.876,43.9372,48115.0
2021-06-08 12:00:00,50.3,50.37,50.25,50.32,80686.0,43.9459,44.007,43.9022,43.9634,80686.0
2021-06-08 12:30:00,50.31,50.39,50.28,50.34,34839.0,43.9546,44.0245,43.9284,43.9808,34839.0
2021-06-08 13:00:00,50.32,50.41,50.25,50.31,58005.0,43.9634,44.042,43.9022,43.9546,58005.0
2021-06-08 13:30:00,50.32,50.49,50.32,50.42,74740.0,43.9634,44.1119,43.9634,44.0507,74740.0
2021-06-08 14:00:00,50.42,50.43,50.19,50.25,68661.0,44.0507,44.0595,43.8498,43.9022,68661.0
2021-06-08 14:30:00,50.26,50.28,50.08,50.14,36073.0,43.9109,43.9284,43.7537,43.8061,36073.0
2021-06-08 15:00:00,50.14,50.15,50.01,50.01,49322.0,43.8061,43.8148,43.6925,43.6925,49322.0
2021-06-08 15:30:00,50.01,50.01,49.76,49.81,205457.0,43.6925,43.6925,43.4741,43.5178,205457.0
2021-06-09 09:30:00,49.91,50.35,49.81,50.35,82975.0,43.6052,43.9896,43.5178,43.9896,82975.0
2021-06-09 10:00:00,50.36,50.45,50.24,50.3,57197.0,43.9983,44.0769,43.8935,43.9459,57197.0
2021-06-09 10:30:00,50.3,50.55,50.28,50.52,47317.0,43.9459,44.1643,43.9284,44.1381,47317.0
2021-06-09 11:00:00,50.52,50.68,50.5,50.54,36892.0,44.1381,44.2779,44.1206,44.1556,36892.0
2021-06-09 11:30:00,50.55,50.7,50.51,50.61,32970.0,44.1643,44.2954,44.1294,44.2167,32970.0
2021-06-09 12:00:00,50.61,50.68,50.56,50.61,31732.0,44.2167,44.2779,44.173,44.2167,31732.0
2021-06-09 12:30:00,50.62,50.67,50.56,50.58,33645.0,44.2255,44.2692,44.173,44.1905,33645.0
2021-06-09 13:00:00,50.57,50.63,50.54,50.61,23906.0,44.1818,44.2342,44.1556,44.2167,23906.0
2021-06-09 13:30:00,50.61,50.61,50.43,50.61,31290.0,44.2167,44.2167,44.0595,44.2167,31290.0
2021-06-09 14:00:00,50.61,50.63,50.4,50.41,46767.0,44.2167,44.2342,44.0333,44.042,46767.0
2021-06-09 14:30:00,50.39,50.5,50.36,50.44,41156.0,44.0245,44.1206,43.9983,44.0682,41156.0
2021-06-09 15:00:00,50.44,50.49,50.27,50.28,33982.0,44.0682,44.1119,43.9197,43.9284,33982.0
2021-06-09 15:30:00,50.28,50.37,50.17,50.21,168739.0,43.9284,44.007,43.8323,43.8673,168739.0
2021-06-10 09:30:00,50.44,50.47,50.01,50.11,42182.0,44.0682,44.0944,43.6925,43.7799,42182.0
2021-06-10 10:00:00,50.1,50.56,50.06,50.3,63463.0,43.7712,44.173,43.7362,43.9459,63463.0
2021-06-10 10:30:00,50.33,50.34,49.93,50.07,72564.0,43.9721,43.9808,43.6226,43.7449,72564.0
2021-06-10 11:00:00,50.07,50.19,49.99,49.99,22548.0,43.7449,43.8498,43.6751,43.6751,22548.0
2021-06-10 11:30:00,50.02,50.06,49.98,50.0,19132.0,43.7013,43.7362,43.6663,43.6838,19132.0
2021-06-10 12:00:00,50.0,50.02,49.78,49.9,56190.0,43.6838,43.7013,43.4916,43.5964,56190.0
2021-06-10 12:30:00,49.91,50.26,49.88,50.25,93819.0,43.6052,43.9109,43.5789,43.9022,93819.0
2021-06-10 13:00:00,50.25,50.48,50.24,50.45,61969.0,43.9022,44.1032,43.8935,44.0769,61969.0
2021-06-10 13:30:00,50.42,50.51,50.41,50.47,17314.0,44.0507,44.1294,44.042,44.0944,17314.0
2021-06-10 14:00:00,50.47,50.52,50.39,50.43,18332.0,44.0944,44.1381,44.0245,44.0595,18332.0
2021-06-10 14:30:00,50.45,50.53,50.41,50.44,18632.0,44.0769,44.1468,44.042,44.0682,18632.0
2021-06-10 15:00:00,50.44,50.45,50.28,50.31,51614.0,44.0682,44.0769,43.9284,43.9546,51614.0
2021-06-10 15:30:00,50.31,50.36,50.19,50.28,91381.0,43.9546,43.9983,43.8498,43.9284,91381.0
2021-06-11 09:30:00,50.12,50.2,49.75,49.82,26711.0,43.7886,43.8585,43.4654,43.5265,26711.0
2021-06-11 10:00:00,49.8,49.9,49.28,49.45,35609.0,43.5091,43.5964,43.0547,43.2033,35609.0
2021-06-11 10:30:00,49.47,49.79,49.47,49.72,13534.0,43.2207,43.5003,43.2207,43.4392,13534.0
2021-06-11 11:00:00,49.71,49.79,49.49,49.51,76545.0,43.4304,43.5003,43.2382,43.2557,76545.0
2021-06-11 11:30:00,49.53,49.88,49.53,49.88,25930.0,43.2732,43.5789,43.2732,43.5789,25930.0
2021-06-11 12:00:00,49.87,49.88,49.74,49.85,28731.0,43.5702,43.5789,43.4566,43.5527,28731.0
2021-06-11 12:30:00,49.83,49.9,49.8,49.9,21796.0,43.5353,43.5964,43.5091,43.5964,21796.0
2021-06-11 13:00:00,49.89,49.93,49.87,49.9,21571.0,43.5877,43.6226,43.5702,43.5964,21571.0
2021-06-11 13:30:00,49.9,49.97,49.88,49.95,18716.0,43.5964,43.6576,43.5789,43.6401,18716.0
2021-06-11 14:00:00,49.95,49.95,49.74,49.76,23240.0,43.6401,43.6401,43.4566,43.4741,23240.0
2021-06-11 14:30:00,49.77,49.81,49.6,49.66,28432.0,43.4828,43.5178,43.3343,43.3867,28432.0
2021-06-11 15:00:00,49.66,49.86,49.64,49.85,60272.0,43.3867,43.5615,43.3693,43.5527,60272.0
2021-06-11 15:30:00,49.85,50.07,49.8,50.01,155623.0,43.5527,43.7449,43.5091,43.6925,155623.0
2021-06-14 09:30:00,50.01,50.36,50.0,50.0,33294.0,43.6925,43.9983,43.6838,43.6838,33294.0
2021-06-14 10:00:00,50.02,50.17,49.82,50.05,27382.0,43.7013,43.8323,43.5265,43.7275,27382.0
2021-06-14 10:30:00,50.05,50.07,49.92,50.0,25186.0,43.7275,43.7449,43.6139,43.6838,25186.0
2021-06-14 11:00:00,49.99,50.08,49.95,50.01,25539.0,43.6751,43.7537,43.6401,43.6925,25539.0
2021-06-14 11:30:00,50.01,50.02,49.92,49.95,10363.0,43.6925,43.7013,43.6139,43.6401,10363.0
2021-06-14 12:00:00,49.97,49.99,49.81,49.84,12316.0,43.6576,43.6751,43.5178,43.544,12316.0
2021-06-14 12:30:00,49.88,49.92,49.79,49.83,17387.0,43.5789,43.6139,43.5003,43.5353,17387.0
2021-06-14 13:00:00,49.82,49.92,49.79,49.87,11267.0,43.5265,43.6139,43.5003,43.5702,11267.0
2021-06-14 13:30:00,49.89,49.94,49.86,49.88,14996.0,43.5877,43.6314,43.5615,43.5789,14996.0
2021-06-14 14:00:00,49.88,49.95,49.79,49.8,16860.0,43.5789,43.6401,43.5003,43.5091,16860.0
2021-06-14 14:30:00,49.8,49.89,49.78,49.89,29237.0,43.5091,43.5877,43.4916,43.5877,29237.0
2021-06-14 15:00:00,49.89,49.91,49.83,49.87,18226.0,43.5877,43.6052,43.5353,43.5702,18226.0
2021-06-14 15:30:00,49.87,50.1,49.87,50.07,96001.0,43.5702,43.7712,43.5702,43.7449,96001.0
2021-06-15 09:30:00,50.03,50.31,49.82,49.84,43845.0,43.71,43.9546,43.5265,43.544,43845.0
2021-06-15 10:00:00,49.89,49.97,49.72,49.74,33733.0,43.5877,43.6576,43.4392,43.4566,33733.0
2021-06-15 10:30:00,49.73,49.77,49.58,49.71,21988.0,43.4479,43.4828,43.3168,43.4304,21988.0
2021-06-15 11:00:00,49.71,49.77,49.64,49.72,28786.0,43.4304,43.4828,43.3693,43.4392,28786.0
2021-06-15 11:30:00,49.74,49.74,49.4,49.4,45515.0,43.4566,43.4566,43.1596,43.1596,45515.0
2021-06-15 12:00:00,49.4,49.52,49.38,49.52,7249.0,43.1596,43.2644,43.1421,43.2644,7249.0
2021-06-15 12:30:00,49.5,49.59,49.47,49.53,10649.0,43.2469,43.3256,43.2207,43.2732,10649.0
2021-06-15 13:00:00,49.53,49.69,49.53,49.66,14336.0,43.2732,43.4129,43.2732,43.3867,14336.0
2021-06-15 13:30:00,49.68,49.74,49.61,49.72,23559.0,43.4042,43.4566,43.3431,43.4392,23559.0
2021-06-15 14:00:00,49.73,49.81,49.73,49.77,10497.0,43.4479,43.5178,43.4479,43.4828,10497.0
2021-06-15 14:30:00,49.76,49.89,49.72,49.87,10878.0,43.4741,43.5877,43.4392,43.5702,10878.0
2021-06-15 15:00:00,49.84,49.89,49.73,49.74,19176.0,43.544,43.5877,43.4479,43.4566,19176.0
2021-06-15 15:30:00,49.72,49.74,49.47,49.55,97594.0,43.4392,43.4566,43.2207,43.2906,97594.0
2021-06-16 09:30:00,49.54,49.8,49.08,49.11,45053.0,43.2819,43.5091,42.88,42.9062,45053.0
2021-06-16 10:00:00,49.11,49.27,49.07,49.13,33321.0,42.9062,43.046,42.8713,42.9237,33321.0
2021-06-16 10:30:00,49.15,49.26,49.03,49.23,28473.0,42.9412,43.0373,42.8363,43.0111,28473.0
2021-06-16 11:00:00,49.22,49.46,49.21,49.45,25815.0,43.0023,43.212,42.9936,43.2033,25815.0
2021-06-16 11:30:00,49.47,49.67,49.45,49.62,20910.0,43.2207,43.3955,43.2033,43.3518,20910.0
2021-06-16 12:00:00,49.63,49.74,49.44,49.48,28744.0,43.3605,43.4566,43.1945,43.2295,28744.0
2021-06-16 12:30:00,49.48,49.55,49.38,49.44,20307.0,43.2295,43.2906,43.1421,43.1945,20307.0
2021-06-16 13:00:00,49.45,49.53,49.39,49.45,20178.0,43.2033,43.2732,43.1508,43.2033,20178.0
2021-06-16 13:30:00,49.45,49.61,49.44,49.52,27692.0,43.2033,43.3431,43.1945,43.2644,27692.0
2021-06-16 14:00:00,49.47,49.49,49.05,49.29,45325.0,43.2207,43.2382,42.8538,43.0635,45325.0
2021-06-16 14:30:00,49.28,49.3,48.98,49.23,32631.0,43.0547,43.0722,42.7926,43.0111,32631.0
2021-06-16 15:00:00,49.2,49.48,49.19,49.29,44926.0,42.9848,43.2295,42.9761,43.0635,44926.0
2021-06-16 15:30:00,49.28,49.31,48.89,48.91,152256.0,43.0547,43.081,42.714,42.7315,152256.0
2021-06-17 09:30:00,48.89,49.25,48.63,48.8,92068.0,42.714,43.0285,42.4869,42.6354,92068.0
2021-06-17 10:00:00,48.8,48.8,48.36,48.38,25803.0,42.6354,42.6354,42.251,42.2684,25803.0
2021-06-17 10:30:00,48.37,48.56,48.28,48.42,38649.0,42.2597,42.4257,42.1811,42.3034,38649.0
2021-06-17 11:00:00,48.43,48.43,47.97,48.0,32259.0,42.3121,42.3121,41.9102,41.9364,32259.0
2021-06-17 11:30:00,47.98,47.99,47.54,47.57,49364.0,41.919,41.9277,41.5345,41.5608,49364.0
2021-06-17 12:00:00,47.57,47.76,47.42,47.51,55759.0,41.5608,41.7268,41.4297,41.5083,55759.0
2021-06-17 12:30:00,47.47,47.85,47.47,47.85,41077.0,41.4734,41.8054,41.4734,41.8054,41077.0
2021-06-17 13:00:00,47.83,48.1,47.83,48.0,45460.0,41.7879,42.0238,41.7879,41.9364,45460.0
2021-06-17 13:30:00,47.99,48.05,47.78,47.78,28902.0,41.9277,41.9801,41.7442,41.7442,28902.0
2021-06-17 14:00:00,47.78,47.95,47.71,47.87,31786.0,41.7442,41.8928,41.6831,41.8229,31786.0
2021-06-17 14:30:00,47.86,47.87,47.62,47.76,75790.0,41.8141,41.8229,41.6044,41.7268,75790.0
2021-06-17 15:00:00,47.76,47.91,47.75,47.86,35406.0,41.7268,41.8578,41.718,41.8141,35406.0
2021-06-17 15:30:00,47.88,48.07,47.77,47.88,183268.0,41.8316,41.9976,41.7355,41.8316,183268.0
2021-06-18 09:30:00,47.61,47.66,47.22,47.37,206168.0,41.5957,41.6394,41.255,41.386,206168.0
2021-06-18 10:00:00,47.39,47.61,46.72,46.78,55677.0,41.4035,41.5957,40.8181,40.8706,55677.0
2021-06-18 10:30:00,46.79,47.19,46.77,47.07,31245.0,40.8793,41.2288,40.8618,41.1239,31245.0
2021-06-18 11:00:00,47.09,47.32,47.02,47.23,25284.0,41.1414,41.3423,41.0802,41.2637,25284.0
2021-06-18 11:30:00,47.21,47.42,47.18,47.38,20805.0,41.2462,41.4297,41.22,41.3948,20805.0
2021-06-18 12:00:00,47.36,47.41,47.25,47.33,30830.0,41.3773,41.421,41.2812,41.3511,30830.0
2021-06-18 12:30:00,47.33,47.33,47.16,47.18,18733.0,41.3511,41.3511,41.2025,41.22,18733.0
2021-06-18 13:00:00,47.16,47.24,47.0,47.04,18816.0,41.2025,41.2724,41.0628,41.0977,18816.0
2021-06-18 13:30:00,47.03,47.09,46.88,46.88,15312.0,41.089,41.1414,40.9579,40.9579,15312.0
2021-06-18 14:00:00,46.87,47.0,46.85,46.95,37133.0,40.9492,41.0628,40.9317,41.0191,37133.0
2021-06-18 14:30:00,46.94,46.94,46.67,46.68,61114.0,41.0103,41.0103,40.7744,40.7832,61114.0
2021-06-18 15:00:00,46.72,47.04,46.69,46.92,56550.0,40.8181,41.0977,40.7919,40.9929,56550.0
2021-06-18 15:30:00,46.91,46.96,46.44,46.45,412521.0,40.9841,41.0278,40.5735,40.5822,412521.0
2021-06-21 09:30:00,46.78,47.33,46.65,47.2,45929.0,40.8706,41.3511,40.757,41.2375,45929.0
2021-06-21 10:00:00,47.2,47.63,47.17,47.6,26495.0,41.2375,41.6132,41.2113,41.587,26495.0
2021-06-21 10:30:00,47.62,47.62,47.46,47.47,28097.0,41.6044,41.6044,41.4647,41.4734,28097.0
2021-06-21 11:00:00,47.52,47.68,47.28,47.57,31165.0,41.5171,41.6569,41.3074,41.5608,31165.0
2021-06-21 11:30:00,47.55,47.77,47.55,47.7,21614.0,41.5433,41.7355,41.5433,41.6743,21614.0
2021-06-21 12:00:00,47.7,47.73,47.61,47.68,22343.0,41.6743,41.7005,41.5957,41.6569,22343.0
2021-06-21 12:30:00,47.68,47.89,47.62,47.89,21176.0,41.6569,41.8403,41.6044,41.8403,21176.0
2021-06-21 13:00:00,47.88,47.94,47.79,47.84,18690.0,41.8316,41.884,41.753,41.7966,18690.0
2021-06-21 13:30:00,47.85,47.96,47.83,47.94,18167.0,41.8054,41.9015,41.7879,41.884,18167.0
2021-06-21 14:00:00,47.96,48.07,47.94,48.07,39326.0,41.9015,41.9976,41.884,41.9976,39326.0
2021-06-21 14:30:00,48.07,48.13,47.98,48.08,24051.0,41.9976,42.05,41.919,42.0063,24051.0
2021-06-21 15:00:00,48.1,48.19,47.93,48.03,30438.0,42.0238,42.1024,41.8753,41.9626,30438.0
2021-06-21 15:30:00,48.03,48.22,47.99,48.13,122065.0,41.9626,42.1286,41.9277,42.05,122065.0
2021-06-22 09:30:00,48.11,48.13,47.45,47.51,34429.0,42.0325,42.05,41.4559,41.5083,34429.0
2021-06-22 10:00:00,47.49,47.69,47.36,47.59,36207.0,41.4909,41.6656,41.3773,41.5782,36207.0
2021-06-22 10:30:00,47.6,47.74,47.42,47.69,50581.0,41.587,41.7093,41.4297,41.6656,50581.0
2021-06-22 11:00:00,47.68,47.83,47.63,47.64,35144.0,41.6569,41.7879,41.6132,41.6219,35144.0
2021-06-22 11:30:00,47.6,47.69,47.35,47.36,37562.0,41.587,41.6656,41.3685,41.3773,37562.0
2021-06-22 12:00:00,47.35,47.52,47.3,47.4,21183.0,41.3685,41.5171,41.3249,41.4122,21183.0
2021-06-22 12:30:00,47.4,47.46,47.32,47.41,20250.0,41.4122,41.4647,41.3423,41.421,20250.0
2021-06-22 13:00:00,47.42,47.58,47.41,47.57,18211.0,41.4297,41.5695,41.421,41.5608,18211.0
2021-06-22 13:30:00,47.58,47.79,47.54,47.65,18518.0,41.5695,41.753,41.5345,41.6306,18518.0
2021-06-22 14:00:00,47.65,47.76,47.54,47.7,30353.0,41.6306,41.7268,41.5345,41.6743,30353.0
2021-06-22 14:30:00,47.68,47.8,47.62,47.63,26845.0,41.6569,41.7617,41.6044,41.6132,26845.0
2021-06-22 15:00:00,47.64,47.69,47.54,47.62,19247.0,41.6219,41.6656,41.5345,41.6044,19247.0
2021-06-22 15:30:00,47.63,47.64,47.25,47.26,135102.0,41.6132,41.6219,41.2812,41.2899,135102.0
2021-06-23 09:30:00,47.27,47.47,47.12,47.2,40037.0,41.2987,41.4734,41.1676,41.2375,40037.0
2021-06-23 10:00:00,47.22,47.36,47.09,47.23,27700.0,41.255,41.3773,41.1414,41.2637,27700.0
2021-06-23 10:30:00,47.21,47.6,47.19,47.58,30075.0,41.2462,41.587,41.2288,41.5695,30075.0
2021-06-23 11:00:00,47.6,47.65,47.45,47.56,22335.0,41.587,41.6306,41.4559,41.552,22335.0
2021-06-23 11:30:00,47.53,47.61,47.42,47.5,30435.0,41.5258,41.5957,41.4297,41.4996,30435.0
2021-06-23 12:00:00,47.49,47.55,47.46,47.53,13377.0,41.4909,41.5433,41.4647,41.5258,13377.0
2021-06-23 12:30:00,47.54,47.62,47.53,47.58,17521.0,41.5345,41.6044,41.5258,41.5695,17521.0
2021-06-23 13:00:00,47.57,47.7,47.54,47.69,29197.0,41.5608,41.6743,41.5345,41.6656,29197.0
2021-06-23 13:30:00,47.69,47.74,47.63,47.69,23508.0,41.6656,41.7093,41.6132,41.6656,23508.0
2021-06-23 14:00:00,47.68,47.79,47.68,47.73,21049.0,41.6569,41.753,41.6569,41.7005,21049.0
2021-06-23 14:30:00,47.72,47.73,47.59,47.64,31756.0,41.6918,41.7005,41.5782,41.6219,31756.0
2021-06-23 15:00:00,47.63,47.76,47.54,47.73,27733.0,41.6132,41.7268,41.5345,41.7005,27733.0
2021-06-23 15:30:00,47.73,47.84,47.42,47.44,136773.0,41.7005,41.7966,41.4297,41.4472,136773.0
2021-06-24 09:30:00,47.27,47.53,47.05,47.29,59567.0,41.2987,41.5258,41.1064,41.3161,59567.0
2021-06-24 10:00:00,47.25,47.4,47.17,47.3,40518.0,41.2812,41.4122,41.2113,41.3249,40518.0
2021-06-24 10:30:00,47.29,47.37,47.1,47.33,48288.0,41.3161,41.386,41.1501,41.3511,48288.0
2021-06-24 11:00:00,47.37,47.62,47.34,47.46,33276.0,41.386,41.6044,41.3598,41.4647,33276.0
2021-06-24 11:30:00,47.47,47.47,47.34,47.35,20947.0,41.4734,41.4734,41.3598,41.3685,20947.0
2021-06-24 12:00:00,47.36,47.43,47.33,47.42,22091.0,41.3773,41.4384,41.3511,41.4297,22091.0
2021-06-24 12:30:00,47.43,47.63,47.4,47.6,21892.0,41.4384,41.6132,41.4122,41.587,21892.0
2021-06-24 13:00:00,47.6,47.67,47.51,47.56,22459.0,41.587,41.6481,41.5083,41.552,22459.0
2021-06-24 13:30:00,47.55,47.63,47.55,47.63,20469.0,41.5433,41.6132,41.5433,41.6132,20469.0
2021-06-24 14:00:00,47.64,47.77,47.64,47.71,20232.0,41.6219,41.7355,41.6219,41.6831,20232.0
2021-06-24 14:30:00,47.72,47.74,47.68,47.74,15262.0,41.6918,41.7093,41.6569,41.7093,15262.0
2021-06-24 15:00:00,47.74,47.78,47.68,47.76,29045.0,41.7093,41.7442,41.6569,41.7268,29045.0
2021-06-24 15:30:00,47.74,47.91,47.69,47.88,174196.0,41.7093,41.8578,41.6656,41.8316,174196.0
2021-06-25 09:30:00,48.07,48.25,47.94,48.23,49355.0,41.9976,42.1549,41.884,42.1374,49355.0
2021-06-25 10:00:00,48.25,48.33,47.88,47.9,39780.0,42.1549,42.2247,41.8316,41.8491,39780.0
2021-06-25 10:30:00,47.9,47.96,47.66,47.79,17935.0,41.8491,41.9015,41.6394,41.753,17935.0
2021-06-25 11:00:00,47.78,47.95,47.64,47.71,25624.0,41.7442,41.8928,41.6219,41.6831,25624.0
2021-06-25 11:30:00,47.7,47.79,47.69,47.76,33330.0,41.6743,41.753,41.6656,41.7268,33330.0
2021-06-25 12:00:00,47.78,48.0,47.73,47.9,21611.0,41.7442,41.9364,41.7005,41.8491,21611.0
2021-06-25 12:30:00,47.89,47.94,47.88,47.94,23151.0,41.8403,41.884,41.8316,41.884,23151.0
2021-06-25 13:00:00,47.97,47.99,47.75,47.88,31501.0,41.9102,41.9277,41.718,41.8316,31501.0
2021-06-25 13:30:00,47.89,47.92,47.81,47.9,23007.0,41.8403,41.8665,41.7704,41.8491,23007.0
2021-06-25 14:00:00,47.91,48.08,47.88,48.08,34618.0,41.8578,42.0063,41.8316,42.0063,34618.0
2021-06-25 14:30:00,48.08,48.1,47.97,48.01,28376.0,42.0063,42.0238,41.9102,41.9452,28376.0
2021-06-25 15:00:00,48.04,48.28,48.04,48.22,32913.0,41.9714,42.1811,41.9714,42.1286,32913.0
2021-06-25 15:30:00,48.23,48.39,48.13,48.32,321576.0,42.1374,42.2772,42.05,42.216,321576.0
2021-06-28 09:30:00,48.44,48.44,47.47,47.56,97580.0,42.3209,42.3209,41.4734,41.552,97580.0
2021-06-28 10:00:00,47.5,47.57,47.1,47.3,75808.0,41.4996,41.5608,41.1501,41.3249,75808.0
2021-06-28 10:30:00,47.28,47.48,47.19,47.41,66417.0,41.3074,41.4821,41.2288,41.421,66417.0
2021-06-28 11:00:00,47.41,47.45,47.22,47.23,44518.0,41.421,41.4559,41.255,41.2637,44518.0
2021-06-28 11:30:00,47.2,47.27,46.88,46.93,56609.0,41.2375,41.2987,40.9579,41.0016,56609.0
2021-06-28 12:00:00,46.93,46.93,46.4,46.43,81206.0,41.0016,41.0016,40.5386,40.5648,81206.0
2021-06-28 12:30:00,46.41,46.76,46.31,46.72,80864.0,40.5473,40.8531,40.4599,40.8181,80864.0
2021-06-28 13:00:00,46.71,46.89,46.71,46.79,45145.0,40.8094,40.9667,40.8094,40.8793,45145.0
2021-06-28 13:30:00,46.81,47.01,46.81,47.01,26392.0,40.8968,41.0715,40.8968,41.0715,26392.0
2021-06-28 14:00:00,47.0,47.06,46.9,46.96,31414.0,41.0628,41.1152,40.9754,41.0278,31414.0
2021-06-28 14:30:00,46.95,47.01,46.77,46.79,61157.0,41.0191,41.0715,40.8618,40.8793,61157.0
2021-06-28 15:00:00,46.79,47.13,46.79,47.04,96700.0,40.8793,41.1763,40.8793,41.0977,96700.0
2021-06-28 15:30:00,47.04,47.15,46.98,47.09,180857.0,41.0977,41.1938,41.0453,41.1414,180857.0
2021-06-29 09:30:00,47.08,47.22,46.9,47.07,44169.0,41.1327,41.255,40.9754,41.1239,44169.0
2021-06-29 10:00:00,47.11,47.23,47.04,47.15,65354.0,41.1589,41.2637,41.0977,41.1938,65354.0
2021-06-29 10:30:00,47.15,47.24,46.84,46.86,20013.0,41.1938,41.2724,40.923,40.9404,20013.0
2021-06-29 11:00:00,46.84,47.06,46.84,47.02,21085.0,40.923,41.1152,40.923,41.0802,21085.0
2021-06-29 11:30:00,47.02,47.04,46.79,46.84,18065.0,41.0802,41.0977,40.8793,40.923,18065.0
2021-06-29 12:00:00,46.84,46.95,46.82,46.86,38856.0,40.923,41.0191,40.9055,40.9404,38856.0
2021-06-29 12:30:00,46.85,46.99,46.72,46.76,20626.0,40.9317,41.054,40.8181,40.8531,20626.0
2021-06-29 13:00:00,46.77,46.78,46.54,46.63,27668.0,40.8618,40.8706,40.6609,40.7395,27668.0
2021-06-29 13:30:00,46.62,46.75,46.61,46.72,35218.0,40.7308,40.8443,40.722,40.8181,35218.0
2021-06-29 14:00:00,46.71,46.76,46.56,46.59,26788.0,40.8094,40.8531,40.6783,40.7046,26788.0
2021-06-29 14:30:00,46.59,46.71,46.53,46.68,23026.0,40.7046,40.8094,40.6521,40.7832,23026.0
2021-06-29 15:00:00,46.67,46.72,46.6,46.62,33032.0,40.7744,40.8181,40.7133,40.7308,33032.0
2021-06-29 15:30:00,46.61,46.61,46.45,46.48,163437.0,40.722,40.722,40.5822,40.6084,163437.0
2021-06-30 09:30:00,46.48,46.81,46.41,46.65,40336.0,40.6084,40.8968,40.5473,40.757,40336.0
2021-06-30 10:00:00,46.75,47.05,46.75,46.86,26733.0,40.8443,41.1064,40.8443,40.9404,26733.0
2021-06-30 10:30:00,46.88,47.01,46.77,46.88,20257.0,40.9579,41.0715,40.8618,40.9579,20257.0
2021-06-30 11:00:00,46.88,46.97,46.78,46.89,20236.0,40.9579,41.0366,40.8706,40.9667,20236.0
2021-06-30 11:30:00,46.93,46.93,46.8,46.83,27541.0,41.0016,41.0016,40.888,40.9142,27541.0
2021-06-30 12:00:00,46.84,47.03,46.83,47.03,24809.0,40.923,41.089,40.9142,41.089,24809.0
2021-06-30 12:30:00,47.02,47.09,46.94,46.97,13670.0,41.0802,41.1414,41.0103,41.0366,13670.0
2021-06-30 13:00:00,47.0,47.02,46.92,46.96,14876.0,41.0628,41.0802,40.9929,41.0278,14876.0
2021-06-30 13:30:00,46.94,46.97,46.88,46.92,16271.0,41.0103,41.0366,40.9579,40.9929,16271.0
2021-06-30 14:00:00,46.94,47.18,46.93,46.99,45301.0,41.0103,41.22,41.0016,41.054,45301.0
2021-06-30 14:30:00,46.97,47.02,46.81,46.96,48346.0,41.0366,41.0802,40.8968,41.0278,48346.0
2021-06-30 15:00:00,46.97,46.98,46.59,46.65,55541.0,41.0366,41.0453,40.7046,40.757,55541.0
2021-06-30 15:30:00,46.63,46.76,46.55,46.66,219492.0,40.7395,40.8531,40.6696,40.7657,219492.0
2021-07-01 09:30:00,46.74,47.02,46.55,46.82,17586.0,40.8356,41.0802,40.6696,40.9055,17586.0
2021-07-01 10:00:00,46.84,47.28,46.74,47.05,23966.0,40.923,41.3074,40.8356,41.1064,23966.0
2021-07-01 10:30:00,47.08,47.29,46.97,47.12,38283.0,41.1327,41.3161,41.0366,41.1676,38283.0
2021-07-01 11:00:00,47.15,47.54,47.15,47.54,36768.0,41.1938,41.5345,41.1938,41.5345,36768.0
2021-07-01 11:30:00,47.53,47.67,47.44,47.48,46568.0,41.5258,41.6481,41.4472,41.4821,46568.0
2021-07-01 12:00:00,47.49,47.7,47.43,47.68,30343.0,41.4909,41.6743,41.4384,41.6569,30343.0
2021-07-01 12:30:00,47.7,47.82,47.68,47.82,21222.0,41.6743,41.7792,41.6569,41.7792,21222.0
2021-07-01 13:00:00,47.82,47.86,47.69,47.72,22721.0,41.7792,41.8141,41.6656,41.6918,22721.0
2021-07-01 13:30:00,47.72,47.75,47.66,47.74,36285.0,41.6918,41.718,41.6394,41.7093,36285.0
2021-07-01 14:00:00,47.73,47.73,47.41,47.59,39168.0,41.7005,41.7005,41.421,41.5782,39168.0
2021-07-01 14:30:00,47.58,47.66,47.49,47.54,30683.0,41.5695,41.6394,41.4909,41.5345,30683.0
2021-07-01 15:00:00,47.52,47.63,47.46,47.5,49360.0,41.5171,41.6132,41.4647,41.4996,49360.0
2021-07-01 15:30:00,47.48,47.48,47.01,47.06,428396.0,41.4821,41.4821,41.0715,41.1152,428396.0
2021-07-02 09:30:00,47.1,47.51,47.06,47.16,52223.0,41.1501,41.5083,41.1152,41.2025,52223.0
2021-07-02 10:00:00,47.13,47.15,46.84,46.92,65608.0,41.1763,41.1938,40.923,40.9929,65608.0
2021-07-02 10:30:00,46.92,46.99,46.72,46.76,52720.0,40.9929,41.054,40.8181,40.8531,52720.0
2021-07-02 11:00:00,46.74,46.79,46.58,46.79,36725.0,40.8356,40.8793,40.6958,40.8793,36725.0
2021-07-02 11:30:00,46.79,46.79,46.61,46.7,32793.0,40.8793,40.8793,40.722,40.8007,32793.0
2021-07-02 12:00:00,46.69,46.73,46.62,46.68,42729.0,40.7919,40.8269,40.7308,40.7832,42729.0
2021-07-02 12:30:00,46.66,46.79,46.63,46.79,35518.0,40.7657,40.8793,40.7395,40.8793,35518.0
2021-07-02 13:00:00,46.77,46.93,46.77,46.93,29766.0,40.8618,41.0016,40.8618,41.0016,29766.0
2021-07-02 13:30:00,46.95,46.96,46.87,46.91,33737.0,41.0191,41.0278,40.9492,40.9841,33737.0
2021-07-02 14:00:00,46.93,46.93,46.87,46.89,30208.0,41.0016,41.0016,40.9492,40.9667,30208.0
2021-07-02 14:30:00,46.88,46.92,46.78,46.84,40480.0,40.9579,40.9929,40.8706,40.923,40480.0
2021-07-02 15:00:00,46.84,46.88,46.62,46.65,52870.0,40.923,40.9579,40.7308,40.757,52870.0
2021-07-02 15:30:00,46.64,46.77,46.49,46.74,153871.0,40.7482,40.8618,40.6172,40.8356,153871.0
2021-07-06 09:30:00,46.57,46.72,45.4,45.61,134146.0,40.6871,40.8181,39.6649,39.8484,134146.0
2021-07-06 10:00:00,45.61,45.7,45.43,45.62,53211.0,39.8484,39.927,39.6911,39.8571,53211.0
2021-07-06 10:30:00,45.63,45.84,45.48,45.52,79738.0,39.8658,40.0493,39.7348,39.7697,79738.0
2021-07-06 11:00:00,45.5,45.54,45.32,45.51,58145.0,39.7522,39.7872,39.595,39.761,58145.0
2021-07-06 11:30:00,45.47,45.69,45.46,45.57,53034.0,39.726,39.9182,39.7173,39.8134,53034.0
2021-07-06 12:00:00,45.56,45.65,45.46,45.52,45436.0,39.8047,39.8833,39.7173,39.7697,45436.0
2021-07-06 12:30:00,45.49,45.52,45.38,45.42,44649.0,39.7435,39.7697,39.6474,39.6824,44649.0
2021-07-06 13:00:00,45.42,45.61,45.42,45.5,42148.0,39.6824,39.8484,39.6824,39.7522,42148.0
2021-07-06 13:30:00,45.48,45.55,45.38,45.55,41815.0,39.7348,39.7959,39.6474,39.7959,41815.0
2021-07-06 14:00:00,45.56,45.6,45.5,45.54,119736.0,39.8047,39.8396,39.7522,39.7872,119736.0
2021-07-06 14:30:00,45.55,45.76,45.54,45.69,69650.0,39.7959,39.9794,39.7872,39.9182,69650.0
2021-07-06 15:00:00,45.69,45.69,45.55,45.6,51600.0,39.9182,39.9182,39.7959,39.8396,51600.0
2021-07-06 15:30:00,45.6,46.13,45.56,46.0,305275.0,39.8396,40.3027,39.8047,40.1891,305275.0
2021-07-07 09:30:00,45.63,45.94,45.42,45.63,62714.0,39.8658,40.1367,39.6824,39.8658,62714.0
2021-07-07 10:00:00,45.66,45.8,45.39,45.43,75687.0,39.892,40.0143,39.6561,39.6911,75687.0
2021-07-07 10:30:00,45.45,45.52,45.3,45.39,40149.0,39.7086,39.7697,39.5775,39.6561,40149.0
2021-07-07 11:00:00,45.42,45.47,45.28,45.41,57639.0,39.6824,39.726,39.56,39.6736,57639.0
2021-07-07 11:30:00,45.4,45.55,45.23,45.24,41252.0,39.6649,39.7959,39.5164,39.5251,41252.0
2021-07-07 12:00:00,45.25,45.48,45.17,45.47,31218.0,39.5338,39.7348,39.4639,39.726,31218.0
2021-07-07 12:30:00,45.48,45.48,45.35,45.4,25684.0,39.7348,39.7348,39.6212,39.6649,25684.0
2021-07-07 13:00:00,45.39,45.46,45.3,45.31,24486.0,39.6561,39.7173,39.5775,39.5862,24486.0
2021-07-07 13:30:00,45.31,45.45,45.22,45.22,29729.0,39.5862,39.7086,39.5076,39.5076,29729.0
2021-07-07 14:00:00,45.22,45.43,45.22,45.35,27807.0,39.5076,39.6911,39.5076,39.6212,27807.0
2021-07-07 14:30:00,45.35,45.41,45.21,45.38,39433.0,39.6212,39.6736,39.4989,39.6474,39433.0
2021-07-07 15:00:00,45.39,45.65,45.39,45.63,42011.0,39.6561,39.8833,39.6561,39.8658,42011.0
2021-07-07 15:30:00,45.64,45.66,45.46,45.49,162603.0,39.8746,39.892,39.7173,39.7435,162603.0
2021-07-08 09:30:00,44.77,44.98,44.18,44.48,103232.0,39.1145,39.2979,38.599,38.8611,103232.0
2021-07-08 10:00:00,44.46,44.79,44.35,44.79,63605.0,38.8436,39.1319,38.7475,39.1319,63605.0
2021-07-08 10:30:00,44.76,45.03,44.71,44.93,37787.0,39.1057,39.3416,39.062,39.2543,37787.0
2021-07-08 11:00:00,44.97,45.25,44.97,45.2,78533.0,39.2892,39.5338,39.2892,39.4901,78533.0
2021-07-08 11:30:00,45.21,45.27,45.15,45.21,23025.0,39.4989,39.5513,39.4465,39.4989,23025.0
2021-07-08 12:00:00,45.22,45.25,45.09,45.17,35476.0,39.5076,39.5338,39.394,39.4639,35476.0
2021-07-08 12:30:00,45.19,45.25,45.11,45.13,20663.0,39.4814,39.5338,39.4115,39.429,20663.0
2021-07-08 13:00:00,45.11,45.11,44.83,44.96,22744.0,39.4115,39.4115,39.1669,39.2805,22744.0
2021-07-08 13:30:00,44.94,44.94,44.73,44.74,20722.0,39.263,39.263,39.0795,39.0883,20722.0
2021-07-08 14:00:00,44.75,44.76,44.59,44.71,33397.0,39.097,39.1057,38.9572,39.062,33397.0
2021-07-08 14:30:00,44.7,44.7,44.52,44.65,33190.0,39.0533,39.0533,38.896,39.0096,33190.0
2021-07-08 15:00:00,44.66,44.77,44.62,44.68,77287.0,39.0184,39.1145,38.9834,39.0358,77287.0
2021-07-08 15:30:00,44.68,44.89,44.63,44.89,207014.0,39.0358,39.2193,38.9921,39.2193,207014.0
2021-07-09 09:30:00,45.71,45.79,45.41,45.7,58742.0,39.9357,40.0056,39.6736,39.927,58742.0
2021-07-09 10:00:00,45.7,45.93,45.61,45.93,15098.0,39.927,40.1279,39.8484,40.1279,15098.0
2021-07-09 10:30:00,45.97,46.0,45.39,45.42,33232.0,40.1629,40.1891,39.6561,39.6824,33232.0
2021-07-09 11:00:00,45.5,45.53,45.31,45.38,33210.0,39.7522,39.7785,39.5862,39.6474,33210.0
2021-07-09 11:30:00,45.4,45.58,45.4,45.55,36754.0,39.6649,39.8221,39.6649,39.7959,36754.0
2021-07-09 12:00:00,45.55,45.98,45.55,45.89,61433.0,39.7959,40.1716,39.7959,40.093,61433.0
2021-07-09 12:30:00,45.9,45.97,45.83,45.9,21559.0,40.1017,40.1629,40.0406,40.1017,21559.0
2021-07-09 13:00:00,45.9,45.95,45.81,45.87,11599.0,40.1017,40.1454,40.0231,40.0755,11599.0
2021-07-09 13:30:00,45.88,45.99,45.76,45.93,12464.0,40.0842,40.1803,39.9794,40.1279,12464.0
2021-07-09 14:00:00,45.93,46.21,45.93,46.12,25221.0,40.1279,40.3726,40.1279,40.2939,25221.0
2021-07-09 14:30:00,46.14,46.29,46.11,46.22,23434.0,40.3114,40.4425,40.2852,40.3813,23434.0
2021-07-09 15:00:00,46.25,46.31,46.15,46.26,26822.0,40.4075,40.4599,40.3201,40.4162,26822.0
2021-07-09 15:30:00,46.28,46.57,46.28,46.53,134710.0,40.4337,40.6871,40.4337,40.6521,134710.0
2021-07-12 09:30:00,46.2,46.64,45.93,46.55,37116.0,40.3638,40.7482,40.1279,40.6696,37116.0
2021-07-12 10:00:00,46.56,46.97,46.56,46.88,27849.0,40.6783,41.0366,40.6783,40.9579,27849.0
2021-07-12 10:30:00,46.94,46.97,46.64,46.86,18865.0,41.0103,41.0366,40.7482,40.9404,18865.0
2021-07-12 11:00:00,46.87,46.91,46.6,46.88,14541.0,40.9492,40.9841,40.7133,40.9579,14541.0
2021-07-12 11:30:00,46.88,47.04,46.81,47.04,26300.0,40.9579,41.0977,40.8968,41.0977,26300.0
2021-07-12 12:00:00,47.06,47.12,46.97,47.05,33773.0,41.1152,41.1676,41.0366,41.1064,33773.0
2021-07-12 12:30:00,47.04,47.09,46.97,47.07,18492.0,41.0977,41.1414,41.0366,41.1239,18492.0
2021-07-12 13:00:00,47.11,47.21,47.06,47.2,18166.0,41.1589,41.2462,41.1152,41.2375,18166.0
2021-07-12 13:30:00,47.21,47.27,47.03,47.03,32997.0,41.2462,41.2987,41.089,41.089,32997.0
2021-07-12 14:00:00,47.01,47.1,46.96,47.09,25194.0,41.0715,41.1501,41.0278,41.1414,25194.0
2021-07-12 14:30:00,47.11,47.22,47.06,47.19,29692.0,41.1589,41.255,41.1152,41.2288,29692.0
2021-07-12 15:00:00,47.19,47.23,47.04,47.07,32806.0,41.2288,41.2637,41.0977,41.1239,32806.0
2021-07-12 15:30:00,47.06,47.19,46.97,47.11,227797.0,41.1152,41.2288,41.0366,41.1589,227797.0
2021-07-13 09:30:00,46.88,46.98,46.53,46.54,74879.0,40.9579,41.0453,40.6521,40.6609,74879.0
2021-07-13 10:00:00,46.49,46.54,46.28,46.35,35376.0,40.6172,40.6609,40.4337,40.4949,35376.0
2021-07-13 10:30:00,46.39,46.53,46.3,46.35,66619.0,40.5298,40.6521,40.4512,40.4949,66619.0
2021-07-13 11:00:00,46.32,46.33,45.72,45.72,76385.0,40.4687,40.4774,39.9445,39.9445,76385.0
2021-07-13 11:30:00,45.71,45.88,45.61,45.88,90410.0,39.9357,40.0842,39.8484,40.0842,90410.0
2021-07-13 12:00:00,45.9,45.94,45.79,45.82,41037.0,40.1017,40.1367,40.0056,40.0318,41037.0
2021-07-13 12:30:00,45.81,45.82,45.58,45.69,43919.0,40.0231,40.0318,39.8221,39.9182,43919.0
2021-07-13 13:00:00,45.69,45.89,45.62,45.79,33135.0,39.9182,40.093,39.8571,40.0056,33135.0
2021-07-13 13:30:00,45.77,45.92,45.75,45.9,19923.0,39.9881,40.1192,39.9707,40.1017,19923.0
2021-07-13 14:00:00,45.89,45.91,45.77,45.77,25709.0,40.093,40.1105,39.9881,39.9881,25709.0
2021-07-13 14:30:00,45.73,45.73,45.55,45.63,35829.0,39.9532,39.9532,39.7959,39.8658,35829.0
2021-07-13 15:00:00,45.61,45.61,45.38,45.44,40414.0,39.8484,39.8484,39.6474,39.6998,40414.0
2021-07-13 15:30:00,45.43,45.65,45.36,45.55,205236.0,39.6911,39.8833,39.6299,39.7959,205236.0
2021-07-14 09:30:00,45.44,45.95,45.35,45.54,101354.0,39.6998,40.1454,39.6212,39.7872,101354.0
2021-07-14 10:00:00,45.55,45.86,45.34,45.7,23358.0,39.7959,40.0668,39.6125,39.927,23358.0
2021-07-14 10:30:00,45.72,45.74,45.5,45.58,32099.0,39.9445,39.9619,39.7522,39.8221,32099.0
2021-07-14 11:00:00,45.56,45.59,45.42,45.49,26752.0,39.8047,39.8309,39.6824,39.7435,26752.0
2021-07-14 11:30:00,45.51,45.61,45.36,45.41,29105.0,39.761,39.8484,39.6299,39.6736,29105.0
2021-07-14 12:00:00,45.45,45.6,45.45,45.6,22111.0,39.7086,39.8396,39.7086,39.8396,22111.0
2021-07-14 12:30:00,45.62,45.78,45.61,45.78,15855.0,39.8571,39.9969,39.8484,39.9969,15855.0
2021-07-14 13:00:00,45.76,45.78,45.65,45.77,15816.0,39.9794,39.9969,39.8833,39.9881,15816.0
2021-07-14 13:30:00,45.78,45.84,45.72,45.75,15038.0,39.9969,40.0493,39.9445,39.9707,15038.0
2021-07-14 14:00:00,45.76,45.79,45.64,45.66,21289.0,39.9794,40.0056,39.8746,39.892,21289.0
2021-07-14 14:30:00,45.68,45.9,45.65,45.8,84107.0,39.9095,40.1017,39.8833,40.0143,84107.0
2021-07-14 15:00:00,45.8,45.92,45.8,45.87,29274.0,40.0143,40.1192,40.0143,40.0755,29274.0
2021-07-14 15:30:00,45.87,45.91,45.72,45.87,212373.0,40.0755,40.1105,39.9445,40.0755,212373.0
2021-07-15 09:30:00,45.71,45.93,45.31,45.48,31576.0,39.9357,40.1279,39.5862,39.7348,31576.0
2021-07-15 10:00:00,45.51,45.66,45.41,45.42,19055.0,39.761,39.892,39.6736,39.6824,19055.0
2021-07-15 10:30:00,45.43,45.5,45.22,45.49,29472.0,39.6911,39.7522,39.5076,39.7435,29472.0
2021-07-15 11:00:00,45.57,45.59,45.37,45.44,21245.0,39.8134,39.8309,39.6387,39.6998,21245.0
2021-07-15 11:30:00,45.4,45.71,45.39,45.61,11038.0,39.6649,39.9357,39.6561,39.8484,11038.0
2021-07-15 12:00:00,45.61,45.74,45.57,45.58,17870.0,39.8484,39.9619,39.8134,39.8221,17870.0
2021-07-15 12:30:00,45.57,45.62,45.44,45.46,21317.0,39.8134,39.8571,39.6998,39.7173,21317.0
2021-07-15 13:00:00,45.42,45.49,45.35,45.44,21698.0,39.6824,39.7435,39.6212,39.6998,21698.0
2021-07-15 13:30:00,45.44,45.44,45.2,45.27,23307.0,39.6998,39.6998,39.4901,39.5513,23307.0
2021-07-15 14:00:00,45.24,45.53,45.24,45.53,14363.0,39.5251,39.7785,39.5251,39.7785,14363.0
2021-07-15 14:30:00,45.51,45.55,45.44,45.44,10443.0,39.761,39.7959,39.6998,39.6998,10443.0
2021-07-15 15:00:00,45.44,45.55,45.39,45.43,16728.0,39.6998,39.7959,39.6561,39.6911,16728.0
2021-07-15 15:30:00,45.43,45.54,45.42,45.49,91473.0,39.6911,39.7872,39.6824,39.7435,91473.0
2021-07-16 09:30:00,45.76,45.92,45.55,45.76,42736.0,39.9794,40.1192,39.7959,39.9794,42736.0
2021-07-16 10:00:00,45.78,45.83,45.53,45.54,22537.0,39.9969,40.0406,39.7785,39.7872,22537.0
2021-07-16 10:30:00,45.56,45.68,45.47,45.67,20380.0,39.8047,39.9095,39.726,39.9008,20380.0
2021-07-16 11:00:00,45.69,45.71,45.58,45.61,19841.0,39.9182,39.9357,39.8221,39.8484,19841.0
2021-07-16 11:30:00,45.63,45.83,45.63,45.77,17484.0,39.8658,40.0406,39.8658,39.9881,17484.0
2021-07-16 12:00:00,45.77,45.77,45.47,45.54,20062.0,39.9881,39.9881,39.726,39.7872,20062.0
2021-07-16 12:30:00,45.55,45.62,45.5,45.56,14778.0,39.7959,39.8571,39.7522,39.8047,14778.0
2021-07-16 13:00:00,45.57,45.57,45.43,45.49,19933.0,39.8134,39.8134,39.6911,39.7435,19933.0
2021-07-16 13:30:00,45.48,45.5,45.29,45.36,21699.0,39.7348,39.7522,39.5688,39.6299,21699.0
2021-07-16 14:00:00,45.36,45.46,45.29,45.38,19141.0,39.6299,39.7173,39.5688,39.6474,19141.0
2021-07-16 14:30:00,45.39,45.44,45.27,45.34,21291.0,39.6561,39.6998,39.5513,39.6125,21291.0
2021-07-16 15:00:00,45.32,45.37,45.24,45.31,14770.0,39.595,39.6387,39.5251,39.5862,14770.0
2021-07-16 15:30:00,45.31,45.36,45.13,45.2,83657.0,39.5862,39.6299,39.429,39.4901,83657.0
2021-07-19 09:30:00,44.16,44.5,43.03,43.04,214960.0,38.5815,38.8786,37.5943,37.603,214960.0
2021-07-19 10:00:00,43.12,43.14,42.51,42.71,145156.0,37.6729,37.6904,37.14,37.3147,145156.0
2021-07-19 10:30:00,42.71,43.23,42.67,42.99,173445.0,37.3147,37.769,37.2797,37.5593,173445.0
2021-07-19 11:00:00,43.0,43.18,42.91,42.91,56691.0,37.5681,37.7253,37.4894,37.4894,56691.0
2021-07-19 11:30:00,42.91,43.21,42.91,43.2,60224.0,37.4894,37.7515,37.4894,37.7428,60224.0
2021-07-19 12:00:00,43.21,43.21,43.0,43.0,51197.0,37.7515,37.7515,37.5681,37.5681,51197.0
2021-07-19 12:30:00,42.99,43.0,42.77,42.8,58318.0,37.5593,37.5681,37.3671,37.3933,58318.0
2021-07-19 13:00:00,42.82,43.01,42.8,42.85,87509.0,37.4108,37.5768,37.3933,37.437,87509.0
2021-07-19 13:30:00,42.84,42.93,42.75,42.81,50856.0,37.4283,37.5069,37.3496,37.4021,50856.0
2021-07-19 14:00:00,42.82,43.06,42.81,43.04,64151.0,37.4108,37.6205,37.4021,37.603,64151.0
2021-07-19 14:30:00,43.04,43.06,42.74,42.87,57589.0,37.603,37.6205,37.3409,37.4545,57589.0
2021-07-19 15:00:00,42.88,43.05,42.86,42.87,88794.0,37.4632,37.6117,37.4457,37.4545,88794.0
2021-07-19 15:30:00,42.87,43.11,42.85,43.08,223595.0,37.4545,37.6642,37.437,37.638,223595.0
2021-07-20 09:30:00,43.32,43.94,43.06,43.86,62495.0,37.8476,38.3893,37.6205,38.3194,62495.0
2021-07-20 10:00:00,43.81,44.51,43.81,44.21,106813.0,38.2757,38.8873,38.2757,38.6252,106813.0
2021-07-20 10:30:00,44.24,44.35,43.99,44.29,122626.0,38.6514,38.7475,38.433,38.6951,122626.0
2021-07-20 11:00:00,44.3,44.49,44.09,44.18,114759.0,38.7038,38.8698,38.5204,38.599,114759.0
2021-07-20 11:30:00,44.14,44.58,44.09,44.41,56587.0,38.564,38.9485,38.5204,38.7999,56587.0
2021-07-20 12:00:00,44.4,44.71,44.22,44.71,45994.0,38.7912,39.062,38.6339,39.062,45994.0
2021-07-20 12:30:00,44.72,44.92,44.72,44.8,30984.0,39.0708,39.2455,39.0708,39.1407,30984.0
2021-07-20 13:00:00,44.81,44.86,44.56,44.61,36414.0,39.1494,39.1931,38.931,38.9747,36414.0
2021-07-20 13:30:00,44.61,44.88,44.61,44.84,23187.0,38.9747,39.2106,38.9747,39.1756,23187.0
2021-07-20 14:00:00,44.84,44.95,44.79,44.93,16645.0,39.1756,39.2717,39.1319,39.2543,16645.0
2021-07-20 14:30:00,44.94,45.03,44.89,44.91,22778.0,39.263,39.3416,39.2193,39.2368,22778.0
2021-07-20 15:00:00,44.88,44.99,44.75,44.78,36500.0,39.2106,39.3067,39.097,39.1232,36500.0
2021-07-20 15:30:00,44.8,45.0,44.72,44.84,300826.0,39.1407,39.3154,39.0708,39.1756,300826.0
2021-07-21 09:30:00,45.48,46.27,45.17,46.23,93982.0,39.7348,40.425,39.4639,40.39,93982.0
2021-07-21 10:00:00,46.2,46.36,45.87,45.87,98290.0,40.3638,40.5036,40.0755,40.0755,98290.0
2021-07-21 10:30:00,45.83,45.86,45.42,45.42,58055.0,40.0406,40.0668,39.6824,39.6824,58055.0
2021-07-21 11:00:00,45.44,45.68,45.4,45.4,37301.0,39.6998,39.9095,39.6649,39.6649,37301.0
2021-07-21 11:30:00,45.41,45.83,45.41,45.7,27832.0,39.6736,40.0406,39.6736,39.927,27832.0
2021-07-21 12:00:00,45.72,45.89,45.65,45.73,31834.0,39.9445,40.093,39.8833,39.9532,31834.0
2021-07-21 12:30:00,45.71,45.86,45.65,45.84,30714.0,39.9357,40.0668,39.8833,40.0493,30714.0
2021-07-21 13:00:00,45.84,45.94,45.77,45.84,30950.0,40.0493,40.1367,39.9881,40.0493,30950.0
2021-07-21 13:30:00,45.84,45.92,45.55,45.58,21656.0,40.0493,40.1192,39.7959,39.8221,21656.0
2021-07-21 14:00:00,45.6,45.75,45.52,45.64,47767.0,39.8396,39.9707,39.7697,39.8746,47767.0
2021-07-21 14:30:00,45.63,45.77,45.61,45.66,83398.0,39.8658,39.9881,39.8484,39.892,83398.0
2021-07-21 15:00:00,45.66,45.81,45.65,45.72,34878.0,39.892,40.0231,39.8833,39.9445,34878.0
2021-07-21 15:30:00,45.72,45.76,45.48,45.55,204870.0,39.9445,39.9794,39.7348,39.7959,204870.0
2021-07-22 09:30:00,45.14,45.36,44.53,44.71,45421.0,39.4377,39.6299,38.9048,39.062,45421.0
2021-07-22 10:00:00,44.71,44.75,44.38,44.41,34348.0,39.062,39.097,38.7737,38.7999,34348.0
2021-07-22 10:30:00,44.43,44.65,44.35,44.4,41487.0,38.8174,39.0096,38.7475,38.7912,41487.0
2021-07-22 11:00:00,44.41,44.41,43.93,43.95,36954.0,38.7999,38.7999,38.3806,38.398,36954.0
2021-07-22 11:30:00,43.95,44.21,43.95,44.18,38016.0,38.398,38.6252,38.398,38.599,38016.0
2021-07-22 12:00:00,44.2,44.25,43.91,44.03,14567.0,38.6165,38.6602,38.3631,38.4679,14567.0
2021-07-22 12:30:00,44.03,44.15,43.96,44.12,45416.0,38.4679,38.5728,38.4068,38.5466,45416.0
2021-07-22 13:00:00,44.12,44.27,44.07,44.12,48377.0,38.5466,38.6776,38.5029,38.5466,48377.0
2021-07-22 13:30:00,44.11,44.16,44.06,44.15,29533.0,38.5378,38.5815,38.4942,38.5728,29533.0
2021-07-22 14:00:00,44.14,44.15,43.95,43.96,39824.0,38.564,38.5728,38.398,38.4068,39824.0
2021-07-22 14:30:00,43.95,44.12,43.91,44.12,62607.0,38.398,38.5466,38.3631,38.5466,62607.0
2021-07-22 15:00:00,44.13,44.18,44.02,44.09,52154.0,38.5553,38.599,38.4592,38.5204,52154.0
2021-07-22 15:30:00,44.09,44.14,43.91,44.05,225139.0,38.5204,38.564,38.3631,38.4854,225139.0
2021-07-23 09:30:00,44.35,44.47,43.57,43.64,49055.0,38.7475,38.8524,38.0661,38.1272,49055.0
2021-07-23 10:00:00,43.63,43.63,43.37,43.48,46561.0,38.1185,38.1185,37.8913,37.9874,46561.0
2021-07-23 10:30:00,43.46,43.77,43.4,43.77,106110.0,37.9699,38.2408,37.9175,38.2408,106110.0
2021-07-23 11:00:00,43.79,43.83,43.63,43.72,57982.0,38.2583,38.2932,38.1185,38.1971,57982.0
2021-07-23 11:30:00,43.69,43.75,43.5,43.54,25469.0,38.1709,38.2233,38.0049,38.0398,25469.0
2021-07-23 12:00:00,43.55,43.75,43.53,43.73,45277.0,38.0486,38.2233,38.0311,38.2058,45277.0
2021-07-23 12:30:00,43.73,43.83,43.73,43.77,29873.0,38.2058,38.2932,38.2058,38.2408,29873.0
2021-07-23 13:00:00,43.76,43.91,43.75,43.8,31302.0,38.2321,38.3631,38.2233,38.267,31302.0
2021-07-23 13:30:00,43.8,43.92,43.79,43.9,29647.0,38.267,38.3718,38.2583,38.3544,29647.0
2021-07-23 14:00:00,43.9,43.93,43.8,43.81,24307.0,38.3544,38.3806,38.267,38.2757,24307.0
2021-07-23 14:30:00,43.82,44.04,43.82,44.02,21864.0,38.2845,38.4767,38.2845,38.4592,21864.0
2021-07-23 15:00:00,44.0,44.02,43.87,43.91,39725.0,38.4417,38.4592,38.3282,38.3631,39725.0
2021-07-23 15:30:00,43.91,44.12,43.87,44.03,191055.0,38.3631,38.5466,38.3282,38.4679,191055.0
2021-07-26 09:30:00,43.84,44.45,43.44,44.07,39737.0,38.3019,38.8349,37.9525,38.5029,39737.0
2021-07-26 10:00:00,44.02,44.45,44.02,44.37,26624.0,38.4592,38.8349,38.4592,38.765,26624.0
2021-07-26 10:30:00,44.38,44.38,43.97,44.1,39089.0,38.7737,38.7737,38.4155,38.5291,39089.0
2021-07-26 11:00:00,44.12,44.41,44.03,44.33,72550.0,38.5466,38.7999,38.4679,38.73,72550.0
2021-07-26 11:30:00,44.33,44.33,44.09,44.09,48268.0,38.73,38.73,38.5204,38.5204,48268.0
2021-07-26 12:00:00,44.07,44.07,43.85,43.95,16886.0,38.5029,38.5029,38.3107,38.398,16886.0
2021-07-26 12:30:00,43.94,44.08,43.9,44.08,46690.0,38.3893,38.5116,38.3544,38.5116,46690.0
2021-07-26 13:00:00,44.1,44.13,43.95,44.01,47233.0,38.5291,38.5553,38.398,38.4505,47233.0
2021-07-26 13:30:00,44.01,44.07,43.97,44.03,23921.0,38.4505,38.5029,38.4155,38.4679,23921.0
2021-07-26 14:00:00,44.03,44.13,43.96,44.13,37866.0,38.4679,38.5553,38.4068,38.5553,37866.0
2021-07-26 14:30:00,44.11,44.14,43.98,44.04,60339.0,38.5378,38.564,38.4243,38.4767,60339.0
2021-07-26 15:00:00,44.06,44.18,44.0,44.16,63595.0,38.4942,38.599,38.4417,38.5815,63595.0
2021-07-26 15:30:00,44.16,44.4,44.15,44.29,307605.0,38.5815,38.7912,38.5728,38.6951,307605.0
2021-07-27 09:30:00,44.11,44.38,43.86,43.97,57756.0,38.5378,38.7737,38.3194,38.4155,57756.0
2021-07-27 10:00:00,43.98,44.29,43.94,44.29,76539.0,38.4243,38.6951,38.3893,38.6951,76539.0
2021-07-27 10:30:00,44.25,44.3,44.11,44.26,34952.0,38.6602,38.7038,38.5378,38.6689,34952.0
2021-07-27 11:00:00,44.25,44.55,44.25,44.46,13692.0,38.6602,38.9223,38.6602,38.8436,13692.0
2021-07-27 11:30:00,44.44,44.52,44.37,44.39,22035.0,38.8262,38.896,38.765,38.7825,22035.0
2021-07-27 12:00:00,44.37,44.39,44.2,44.32,25141.0,38.765,38.7825,38.6165,38.7213,25141.0
2021-07-27 12:30:00,44.29,44.43,44.24,44.4,7808.0,38.6951,38.8174,38.6514,38.7912,7808.0
2021-07-27 13:00:00,44.35,44.57,44.35,44.54,10872.0,38.7475,38.9397,38.7475,38.9135,10872.0
2021-07-27 13:30:00,44.52,44.6,44.36,44.36,20580.0,38.896,38.9659,38.7563,38.7563,20580.0
2021-07-27 14:00:00,44.37,44.49,44.27,44.45,32425.0,38.765,38.8698,38.6776,38.8349,32425.0
2021-07-27 14:30:00,44.45,44.46,44.22,44.28,30929.0,38.8349,38.8436,38.6339,38.6864,30929.0
2021-07-27 15:00:00,44.28,44.38,44.24,44.26,64185.0,38.6864,38.7737,38.6514,38.6689,64185.0
2021-07-27 15:30:00,44.27,44.35,44.17,44.29,158433.0,38.6776,38.7475,38.5903,38.6951,158433.0
2021-07-28 09:30:00,44.65,44.83,44.18,44.23,49687.0,39.0096,39.1669,38.599,38.6427,49687.0
2021-07-28 10:00:00,44.21,44.24,43.63,43.73,34827.0,38.6252,38.6514,38.1185,38.2058,34827.0
2021-07-28 10:30:00,43.83,44.07,43.71,44.03,30111.0,38.2932,38.5029,38.1884,38.4679,30111.0
2021-07-28 11:00:00,44.06,44.22,43.85,44.21,55344.0,38.4942,38.6339,38.3107,38.6252,55344.0
2021-07-28 11:30:00,44.22,44.45,44.09,44.3,39499.0,38.6339,38.8349,38.5204,38.7038,39499.0
2021-07-28 12:00:00,44.3,44.38,44.14,44.14,37079.0,38.7038,38.7737,38.564,38.564,37079.0
2021-07-28 12:30:00,44.16,44.28,44.12,44.22,22704.0,38.5815,38.6864,38.5466,38.6339,22704.0
2021-07-28 13:00:00,44.23,44.29,44.14,44.14,22114.0,38.6427,38.6951,38.564,38.564,22114.0
2021-07-28 13:30:00,44.15,44.25,44.14,44.17,17153.0,38.5728,38.6602,38.564,38.5903,17153.0
2021-07-28 14:00:00,44.13,44.33,44.12,44.33,17064.0,38.5553,38.73,38.5466,38.73,17064.0
2021-07-28 14:30:00,44.34,44.5,44.28,44.41,33873.0,38.7388,38.8786,38.6864,38.7999,33873.0
2021-07-28 15:00:00,44.42,44.54,44.27,44.33,33019.0,38.8087,38.9135,38.6776,38.73,33019.0
2021-07-28 15:30:00,44.3,44.4,44.14,44.16,173204.0,38.7038,38.7912,38.564,38.5815,173204.0
2021-07-29 09:30:00,44.5,44.79,44.4,44.71,33817.0,38.8786,39.1319,38.7912,39.062,33817.0
2021-07-29 10:00:00,44.68,44.71,44.47,44.5,28076.0,39.0358,39.062,38.8524,38.8786,28076.0
2021-07-29 10:30:00,44.48,44.61,44.31,44.44,107526.0,38.8611,38.9747,38.7126,38.8262,107526.0
2021-07-29 11:00:00,44.45,44.57,44.34,44.37,50702.0,38.8349,38.9397,38.7388,38.765,50702.0
2021-07-29 11:30:00,44.36,44.55,44.33,44.46,42274.0,38.7563,38.9223,38.73,38.8436,42274.0
2021-07-29 12:00:00,44.46,44.58,44.46,44.52,28271.0,38.8436,38.9485,38.8436,38.896,28271.0
2021-07-29 12:30:00,44.53,44.57,44.46,44.54,33771.0,38.9048,38.9397,38.8436,38.9135,33771.0
2021-07-29 13:00:00,44.54,44.62,44.48,44.48,41719.0,38.9135,38.9834,38.8611,38.8611,41719.0
2021-07-29 13:30:00,44.45,44.45,44.21,44.23,65913.0,38.8349,38.8349,38.6252,38.6427,65913.0
2021-07-29 14:00:00,44.23,44.29,44.15,44.18,70383.0,38.6427,38.6951,38.5728,38.599,70383.0
2021-07-29 14:30:00,44.18,44.22,44.03,44.17,61825.0,38.599,38.6339,38.4679,38.5903,61825.0
2021-07-29 15:00:00,44.17,44.18,43.92,43.97,82565.0,38.5903,38.599,38.3718,38.4155,82565.0
2021-07-29 15:30:00,43.97,44.05,43.84,43.93,170449.0,38.4155,38.4854,38.3019,38.3806,170449.0
2021-07-30 09:30:00,43.95,44.58,43.95,44.53,66687.0,38.398,38.9485,38.398,38.9048,66687.0
2021-07-30 10:00:00,44.55,44.55,44.11,44.19,29085.0,38.9223,38.9223,38.5378,38.6077,29085.0
2021-07-30 10:30:00,44.22,44.29,43.77,43.79,34968.0,38.6339,38.6951,38.2408,38.2583,34968.0
2021-07-30 11:00:00,43.77,43.94,43.72,43.75,34797.0,38.2408,38.3893,38.1971,38.2233,34797.0
2021-07-30 11:30:00,43.73,43.75,43.57,43.6,38458.0,38.2058,38.2233,38.0661,38.0923,38458.0
2021-07-30 12:00:00,43.6,43.74,43.54,43.73,42144.0,38.0923,38.2146,38.0398,38.2058,42144.0
2021-07-30 12:30:00,43.74,43.81,43.67,43.71,27643.0,38.2146,38.2757,38.1534,38.1884,27643.0
2021-07-30 13:00:00,43.72,43.79,43.65,43.7,34918.0,38.1971,38.2583,38.1359,38.1796,34918.0
2021-07-30 13:30:00,43.72,43.83,43.7,43.76,53005.0,38.1971,38.2932,38.1796,38.2321,53005.0
2021-07-30 14:00:00,43.78,43.79,43.55,43.57,31162.0,38.2495,38.2583,38.0486,38.0661,31162.0
2021-07-30 14:30:00,43.57,43.66,43.48,43.58,54201.0,38.0661,38.1447,37.9874,38.0748,54201.0
2021-07-30 15:00:00,43.57,43.74,43.56,43.69,53766.0,38.0661,38.2146,38.0573,38.1709,53766.0
2021-07-30 15:30:00,43.7,43.7,43.47,43.51,242219.0,38.1796,38.1796,37.9787,38.0136,242219.0
2021-08-02 09:30:00,43.73,44.69,43.62,44.25,99990.0,38.2058,39.0446,38.1097,38.6602,99990.0
2021-08-02 10:00:00,44.22,44.45,43.78,43.87,53440.0,38.6339,38.8349,38.2495,38.3282,53440.0
2021-08-02 10:30:00,43.81,43.88,43.47,43.52,56802.0,38.2757,38.3369,37.9787,38.0224,56802.0
2021-08-02 11:00:00,43.52,43.71,43.43,43.71,41383.0,38.0224,38.1884,37.9437,38.1884,41383.0
2021-08-02 11:30:00,43.68,43.81,43.5,43.7,67968.0,38.1622,38.2757,38.0049,38.1796,67968.0
2021-08-02 12:00:00,43.74,43.76,43.6,43.65,55866.0,38.2146,38.2321,38.0923,38.1359,55866.0
2021-08-02 12:30:00,43.66,43.82,43.63,43.66,31384.0,38.1447,38.2845,38.1185,38.1447,31384.0
2021-08-02 13:00:00,43.68,43.74,43.56,43.6,40064.0,38.1622,38.2146,38.0573,38.0923,40064.0
2021-08-02 13:30:00,43.6,43.6,43.47,43.48,47385.0,38.0923,38.0923,37.9787,37.9874,47385.0
2021-08-02 14:00:00,43.49,43.65,43.48,43.5,35355.0,37.9962,38.1359,37.9874,38.0049,35355.0
2021-08-02 14:30:00,43.49,43.6,43.48,43.58,52603.0,37.9962,38.0923,37.9874,38.0748,52603.0
2021-08-02 15:00:00,43.56,43.58,43.42,43.46,44233.0,38.0573,38.0748,37.935,37.9699,44233.0
2021-08-02 15:30:00,43.45,43.48,43.2,43.33,182764.0,37.9612,37.9874,37.7428,37.8564,182764.0
2021-08-03 09:30:00,42.96,43.36,41.37,41.79,180097.0,37.5331,37.8826,36.144,36.5109,180097.0
2021-08-03 10:00:00,41.82,42.3,41.51,41.68,126012.0,36.5371,36.9565,36.2663,36.4148,126012.0
2021-08-03 10:30:00,41.68,42.18,41.33,42.13,221961.0,36.4148,36.8516,36.109,36.808,221961.0
2021-08-03 11:00:00,42.11,42.26,41.73,42.26,139617.0,36.7905,36.9215,36.4585,36.9215,139617.0
2021-08-03 11:30:00,42.27,42.54,42.12,42.17,84558.0,36.9303,37.1662,36.7992,36.8429,84558.0
2021-08-03 12:00:00,42.19,42.2,41.97,42.08,36089.0,36.8604,36.8691,36.6682,36.7643,36089.0
2021-08-03 12:30:00,42.08,42.1,41.95,41.97,61380.0,36.7643,36.7817,36.6507,36.6682,61380.0
2021-08-03 13:00:00,41.97,42.21,41.86,42.14,40191.0,36.6682,36.8779,36.5721,36.8167,40191.0
2021-08-03 13:30:00,42.15,42.24,41.98,42.23,50443.0,36.8254,36.9041,36.6769,36.8953,50443.0
2021-08-03 14:00:00,42.23,42.23,42.02,42.15,50781.0,36.8953,36.8953,36.7119,36.8254,50781.0
2021-08-03 14:30:00,42.13,42.38,42.11,42.17,46224.0,36.808,37.0264,36.7905,36.8429,46224.0
2021-08-03 15:00:00,42.18,42.3,42.15,42.15,69708.0,36.8516,36.9565,36.8254,36.8254,69708.0
2021-08-03 15:30:00,42.15,42.5,42.11,42.5,233297.0,36.8254,37.1312,36.7905,37.1312,233297.0
2021-08-04 09:30:00,42.34,42.61,41.88,42.18,132347.0,36.9914,37.2273,36.5895,36.8516,132347.0
2021-08-04 10:00:00,42.19,42.75,42.17,42.25,60991.0,36.8604,37.3496,36.8429,36.9128,60991.0
2021-08-04 10:30:00,42.27,42.32,42.01,42.14,47153.0,36.9303,36.974,36.7031,36.8167,47153.0
2021-08-04 11:00:00,42.13,42.35,42.06,42.27,29549.0,36.808,37.0002,36.7468,36.9303,29549.0
2021-08-04 11:30:00,42.24,42.25,41.93,42.01,91094.0,36.9041,36.9128,36.6332,36.7031,91094.0
2021-08-04 12:00:00,42.02,42.05,41.79,41.84,124519.0,36.7119,36.7381,36.5109,36.5546,124519.0
2021-08-04 12:30:00,41.83,41.99,41.74,41.85,91493.0,36.5459,36.6856,36.4672,36.5633,91493.0
2021-08-04 13:00:00,41.82,41.83,41.58,41.58,129910.0,36.5371,36.5459,36.3274,36.3274,129910.0
2021-08-04 13:30:00,41.59,41.68,41.46,41.61,105678.0,36.3362,36.4148,36.2226,36.3536,105678.0
2021-08-04 14:00:00,41.63,41.73,41.5,41.63,115029.0,36.3711,36.4585,36.2575,36.3711,115029.0
2021-08-04 14:30:00,41.61,41.81,41.57,41.77,53317.0,36.3536,36.5284,36.3187,36.4934,53317.0
2021-08-04 15:00:00,41.83,41.83,41.69,41.78,68811.0,36.5459,36.5459,36.4235,36.5022,68811.0
2021-08-04 15:30:00,41.77,41.8,41.56,41.56,374136.0,36.4934,36.5196,36.31,36.31,374136.0
2021-08-05 09:30:00,42.03,42.36,41.87,41.95,115206.0,36.7206,37.0089,36.5808,36.6507,115206.0
2021-08-05 10:00:00,41.96,42.53,41.87,42.34,68444.0,36.6594,37.1574,36.5808,36.9914,68444.0
2021-08-05 10:30:00,42.35,42.57,42.34,42.49,28181.0,37.0002,37.1924,36.9914,37.1225,28181.0
2021-08-05 11:00:00,42.49,42.76,42.46,42.65,38271.0,37.1225,37.3584,37.0963,37.2623,38271.0
2021-08-05 11:30:00,42.64,42.71,42.39,42.59,71327.0,37.2535,37.3147,37.0351,37.2099,71327.0
2021-08-05 12:00:00,42.59,42.69,42.35,42.37,38546.0,37.2099,37.2972,37.0002,37.0176,38546.0
2021-08-05 12:30:00,42.34,42.37,42.16,42.22,29702.0,36.9914,37.0176,36.8342,36.8866,29702.0
2021-08-05 13:00:00,42.2,42.3,42.19,42.29,22995.0,36.8691,36.9565,36.8604,36.9477,22995.0
2021-08-05 13:30:00,42.31,42.45,42.24,42.33,44639.0,36.9652,37.0875,36.9041,36.9827,44639.0
2021-08-05 14:00:00,42.33,42.35,42.22,42.3,24628.0,36.9827,37.0002,36.8866,36.9565,24628.0
2021-08-05 14:30:00,42.3,42.46,42.27,42.3,109462.0,36.9565,37.0963,36.9303,36.9565,109462.0
2021-08-05 15:00:00,42.3,42.4,42.28,42.33,81929.0,36.9565,37.0439,36.939,36.9827,81929.0
2021-08-05 15:30:00,42.33,42.53,42.29,42.52,219911.0,36.9827,37.1574,36.9477,37.1487,219911.0
2021-08-06 09:30:00,42.36,42.8,42.22,42.62,56723.0,37.4683,37.8575,37.3444,37.6982,56723.0
2021-08-06 10:00:00,42.63,42.79,42.35,42.53,55461.0,37.7071,37.8486,37.4594,37.6186,55461.0
2021-08-06 10:30:00,42.48,42.65,42.32,42.59,31852.0,37.5744,37.7248,37.4329,37.6717,31852.0
2021-08-06 11:00:00,42.63,42.8,42.63,42.73,26295.0,37.7071,37.8575,37.7071,37.7955,26295.0
2021-08-06 11:30:00,42.66,42.67,42.52,42.63,23516.0,37.7336,37.7425,37.6098,37.7071,23516.0
2021-08-06 12:00:00,42.64,42.69,42.6,42.6,21092.0,37.7159,37.7602,37.6806,37.6806,21092.0
2021-08-06 12:30:00,42.6,42.77,42.53,42.72,14125.0,37.6806,37.8309,37.6186,37.7867,14125.0
2021-08-06 13:00:00,42.69,42.76,42.68,42.74,18003.0,37.7602,37.8221,37.7513,37.8044,18003.0
2021-08-06 13:30:00,42.74,42.74,42.57,42.57,18267.0,37.8044,37.8044,37.654,37.654,18267.0
2021-08-06 14:00:00,42.57,42.59,42.48,42.51,27046.0,37.654,37.6717,37.5744,37.6009,27046.0
2021-08-06 14:30:00,42.51,42.53,42.45,42.46,24011.0,37.6009,37.6186,37.5479,37.5567,24011.0
2021-08-06 15:00:00,42.47,42.59,42.46,42.55,34502.0,37.5656,37.6717,37.5567,37.6363,34502.0
2021-08-06 15:30:00,42.57,42.71,42.48,42.7,163866.0,37.654,37.7778,37.5744,37.769,163866.0
2021-08-09 09:30:00,42.41,42.53,41.92,42.21,31469.0,37.5125,37.6186,37.0791,37.3356,31469.0
2021-08-09 10:00:00,42.21,42.27,42.12,42.12,23092.0,37.3356,37.3887,37.256,37.256,23092.0
2021-08-09 10:30:00,42.11,42.38,42.04,42.38,39575.0,37.2471,37.486,37.1852,37.486,39575.0
2021-08-09 11:00:00,42.38,42.53,42.37,42.47,22638.0,37.486,37.6186,37.4771,37.5656,22638.0
2021-08-09 11:30:00,42.46,42.46,42.3,42.3,20680.0,37.5567,37.5567,37.4152,37.4152,20680.0
2021-08-09 12:00:00,42.31,42.35,42.24,42.32,23161.0,37.424,37.4594,37.3621,37.4329,23161.0
2021-08-09 12:30:00,42.31,42.36,42.27,42.35,19797.0,37.424,37.4683,37.3887,37.4594,19797.0
2021-08-09 13:00:00,42.34,42.42,42.33,42.36,20001.0,37.4506,37.5213,37.4417,37.4683,20001.0
2021-08-09 13:30:00,42.36,42.44,42.29,42.41,21549.0,37.4683,37.539,37.4063,37.5125,21549.0
2021-08-09 14:00:00,42.41,42.51,42.39,42.47,26235.0,37.5125,37.6009,37.4948,37.5656,26235.0
2021-08-09 14:30:00,42.48,42.55,42.43,42.48,29780.0,37.5744,37.6363,37.5302,37.5744,29780.0
2021-08-09 15:00:00,42.48,42.49,42.36,42.38,34781.0,37.5744,37.5833,37.4683,37.486,34781.0
2021-08-09 15:30:00,42.39,42.48,42.22,42.25,210794.0,37.4948,37.5744,37.3444,37.371,210794.0
2021-08-10 09:30:00,42.23,42.42,41.72,41.87,58049.0,37.3533,37.5213,36.9022,37.0349,58049.0
2021-08-10 10:00:00,41.85,42.13,41.77,42.05,43767.0,37.0172,37.2648,36.9464,37.1941,43767.0
2021-08-10 10:30:00,42.08,42.34,42.04,42.25,33632.0,37.2206,37.4506,37.1852,37.371,33632.0
2021-08-10 11:00:00,42.25,42.38,42.18,42.34,36625.0,37.371,37.486,37.3091,37.4506,36625.0
2021-08-10 11:30:00,42.32,42.32,42.16,42.21,39495.0,37.4329,37.4329,37.2914,37.3356,39495.0
2021-08-10 12:00:00,42.18,42.18,41.99,42.05,52961.0,37.3091,37.3091,37.141,37.1941,52961.0
2021-08-10 12:30:00,42.04,42.08,41.99,42.07,31792.0,37.1852,37.2206,37.141,37.2118,31792.0
2021-08-10 13:00:00,42.07,42.22,42.05,42.2,34145.0,37.2118,37.3444,37.1941,37.3267,34145.0
2021-08-10 13:30:00,42.22,42.38,42.22,42.22,37194.0,37.3444,37.486,37.3444,37.3444,37194.0
2021-08-10 14:00:00,42.23,42.32,42.19,42.24,44234.0,37.3533,37.4329,37.3179,37.3621,44234.0
2021-08-10 14:30:00,42.23,42.26,42.17,42.19,33945.0,37.3533,37.3798,37.3002,37.3179,33945.0
2021-08-10 15:00:00,42.19,42.21,42.08,42.09,50705.0,37.3179,37.3356,37.2206,37.2294,50705.0
2021-08-10 15:30:00,42.08,42.12,41.96,41.98,140739.0,37.2206,37.256,37.1145,37.1321,140739.0
2021-08-11 09:30:00,42.01,42.17,41.69,42.0,50970.0,37.1587,37.3002,36.8756,37.1498,50970.0
2021-08-11 10:00:00,42.01,42.21,41.88,42.16,56144.0,37.1587,37.3356,37.0437,37.2914,56144.0
2021-08-11 10:30:00,42.12,42.13,42.01,42.08,25516.0,37.256,37.2648,37.1587,37.2206,25516.0
2021-08-11 11:00:00,42.1,42.28,42.1,42.19,33184.0,37.2383,37.3975,37.2383,37.3179,33184.0
2021-08-11 11:30:00,42.19,42.44,42.19,42.4,57027.0,37.3179,37.539,37.3179,37.5036,57027.0
2021-08-11 12:00:00,42.41,42.5,42.4,42.42,36757.0,37.5125,37.5921,37.5036,37.5213,36757.0
2021-08-11 12:30:00,42.4,42.54,42.38,42.5,42702.0,37.5036,37.6275,37.486,37.5921,42702.0
2021-08-11 13:00:00,42.49,42.6,42.41,42.57,92291.0,37.5833,37.6806,37.5125,37.654,92291.0
2021-08-11 13:30:00,42.57,42.97,42.57,42.91,116377.0,37.654,38.0078,37.654,37.9548,116377.0
2021-08-11 14:00:00,42.9,42.93,42.74,42.76,79775.0,37.9459,37.9724,37.8044,37.8221,79775.0
2021-08-11 14:30:00,42.76,42.99,42.76,42.87,69905.0,37.8221,38.0255,37.8221,37.9194,69905.0
2021-08-11 15:00:00,42.86,43.02,42.84,42.97,73008.0,37.9105,38.052,37.8928,38.0078,73008.0
2021-08-11 15:30:00,42.97,43.09,42.86,43.08,326328.0,38.0078,38.114,37.9105,38.1051,326328.0
2021-08-12 09:30:00,43.17,43.18,42.38,42.49,50976.0,38.1847,38.1936,37.486,37.5833,50976.0
2021-08-12 10:00:00,42.54,42.57,42.24,42.28,31473.0,37.6275,37.654,37.3621,37.3975,31473.0
2021-08-12 10:30:00,42.28,42.41,42.21,42.26,30607.0,37.3975,37.5125,37.3356,37.3798,30607.0
2021-08-12 11:00:00,42.27,42.28,42.04,42.23,30019.0,37.3887,37.3975,37.1852,37.3533,30019.0
2021-08-12 11:30:00,42.21,42.27,42.12,42.27,23742.0,37.3356,37.3887,37.256,37.3887,23742.0
2021-08-12 12:00:00,42.26,42.5,42.25,42.47,22637.0,37.3798,37.5921,37.371,37.5656,22637.0
2021-08-12 12:30:00,42.5,42.5,42.35,42.4,23619.0,37.5921,37.5921,37.4594,37.5036,23619.0
2021-08-12 13:00:00,42.39,42.43,42.32,42.33,24662.0,37.4948,37.5302,37.4329,37.4417,24662.0
2021-08-12 13:30:00,42.33,42.4,42.26,42.26,28007.0,37.4417,37.5036,37.3798,37.3798,28007.0
2021-08-12 14:00:00,42.25,42.29,42.21,42.24,22571.0,37.371,37.4063,37.3356,37.3621,22571.0
2021-08-12 14:30:00,42.25,42.36,42.23,42.31,31910.0,37.371,37.4683,37.3533,37.424,31910.0
2021-08-12 15:00:00,42.29,42.4,42.24,42.34,34452.0,37.4063,37.5036,37.3621,37.4506,34452.0
2021-08-12 15:30:00,42.32,42.47,42.32,42.43,109248.0,37.4329,37.5656,37.4329,37.5302,109248.0
2021-08-13 09:30:00,42.28,42.62,42.28,42.42,39660.0,37.3975,37.6982,37.3975,37.5213,39660.0
2021-08-13 10:00:00,42.45,42.45,42.24,42.32,54285.0,37.5479,37.5479,37.3621,37.4329,54285.0
2021-08-13 10:30:00,42.33,42.71,42.33,42.7,53154.0,37.4417,37.7778,37.4417,37.769,53154.0
2021-08-13 11:00:00,42.68,42.68,42.55,42.6,39797.0,37.7513,37.7513,37.6363,37.6806,39797.0
2021-08-13 11:30:00,42.6,42.82,42.59,42.8,37121.0,37.6806,37.8751,37.6717,37.8575,37121.0
2021-08-13 12:00:00,42.79,42.89,42.74,42.8,46927.0,37.8486,37.9371,37.8044,37.8575,46927.0
2021-08-13 12:30:00,42.81,42.9,42.78,42.81,36260.0,37.8663,37.9459,37.8398,37.8663,36260.0
2021-08-13 13:00:00,42.8,42.87,42.76,42.82,21909.0,37.8575,37.9194,37.8221,37.8751,21909.0
2021-08-13 13:30:00,42.81,42.84,42.72,42.77,20593.0,37.8663,37.8928,37.7867,37.8309,20593.0
2021-08-13 14:00:00,42.77,42.83,42.73,42.75,24835.0,37.8309,37.884,37.7955,37.8132,24835.0
2021-08-13 14:30:00,42.74,42.77,42.66,42.75,24810.0,37.8044,37.8309,37.7336,37.8132,24810.0
2021-08-13 15:00:00,42.75,42.75,42.64,42.66,34625.0,37.8132,37.8132,37.7159,37.7336,34625.0
2021-08-13 15:30:00,42.66,42.72,42.6,42.7,137919.0,37.7336,37.7867,37.6806,37.769,137919.0
2021-08-16 09:30:00,42.6,42.68,42.26,42.33,47657.0,37.6806,37.7513,37.3798,37.4417,47657.0
2021-08-16 10:00:00,42.34,43.23,42.29,42.78,69844.0,37.4506,38.2378,37.4063,37.8398,69844.0
2021-08-16 10:30:00,42.8,42.91,42.64,42.64,34442.0,37.8575,37.9548,37.7159,37.7159,34442.0
2021-08-16 11:00:00,42.64,42.72,42.55,42.63,44000.0,37.7159,37.7867,37.6363,37.7071,44000.0
2021-08-16 11:30:00,42.64,42.73,42.57,42.6,37692.0,37.7159,37.7955,37.654,37.6806,37692.0
2021-08-16 12:00:00,42.6,42.6,42.42,42.44,44253.0,37.6806,37.6806,37.5213,37.539,44253.0
2021-08-16 12:30:00,42.44,42.47,42.31,42.32,44691.0,37.539,37.5656,37.424,37.4329,44691.0
2021-08-16 13:00:00,42.32,42.46,42.31,42.42,36881.0,37.4329,37.5567,37.424,37.5213,36881.0
2021-08-16 13:30:00,42.43,42.5,42.41,42.49,36427.0,37.5302,37.5921,37.5125,37.5833,36427.0
2021-08-16 14:00:00,42.48,42.7,42.48,42.67,38695.0,37.5744,37.769,37.5744,37.7425,38695.0
2021-08-16 14:30:00,42.66,42.67,42.52,42.53,34971.0,37.7336,37.7425,37.6098,37.6186,34971.0
2021-08-16 15:00:00,42.53,42.58,42.45,42.48,48277.0,37.6186,37.6629,37.5479,37.5744,48277.0
2021-08-16 15:30:00,42.47,42.56,42.44,42.54,155871.0,37.5656,37.6452,37.539,37.6275,155871.0
2021-08-17 09:30:00,42.12,42.47,41.95,42.07,70561.0,37.256,37.5656,37.1056,37.2118,70561.0
2021-08-17 10:00:00,42.11,42.5,42.11,42.34,41168.0,37.2471,37.5921,37.2471,37.4506,41168.0
2021-08-17 10:30:00,42.33,42.41,41.98,42.07,78770.0,37.4417,37.5125,37.1321,37.2118,78770.0
2021-08-17 11:00:00,42.08,42.11,41.93,41.93,111295.0,37.2206,37.2471,37.0879,37.0879,111295.0
2021-08-17 11:30:00,41.94,42.04,41.8,41.92,95340.0,37.0968,37.1852,36.9729,37.0791,95340.0
2021-08-17 12:00:00,41.91,41.92,41.73,41.73,78780.0,37.0702,37.0791,36.911,36.911,78780.0
2021-08-17 12:30:00,41.71,41.71,41.34,41.46,92302.0,36.8933,36.8933,36.5661,36.6722,92302.0
2021-08-17 13:00:00,41.46,41.81,41.46,41.73,75718.0,36.6722,36.9818,36.6722,36.911,75718.0
2021-08-17 13:30:00,41.71,41.85,41.62,41.85,82570.0,36.8933,37.0172,36.8137,37.0172,82570.0
2021-08-17 14:00:00,41.84,41.93,41.79,41.79,58620.0,37.0083,37.0879,36.9641,36.9641,58620.0
2021-08-17 14:30:00,41.78,42.02,41.67,42.0,66541.0,36.9552,37.1675,36.8579,37.1498,66541.0
2021-08-17 15:00:00,42.0,42.18,41.98,42.15,101158.0,37.1498,37.3091,37.1321,37.2825,101158.0
2021-08-17 15:30:00,42.15,42.36,42.05,42.31,452166.0,37.2825,37.4683,37.1941,37.424,452166.0
2021-08-18 09:30:00,42.11,42.14,41.43,41.75,32388.0,37.2471,37.2737,36.6457,36.9287,32388.0
2021-08-18 10:00:00,41.76,41.87,41.52,41.57,33170.0,36.9376,37.0349,36.7253,36.7695,33170.0
2021-08-18 10:30:00,41.58,41.9,41.49,41.78,40133.0,36.7783,37.0614,36.6987,36.9552,40133.0
2021-08-18 11:00:00,41.77,41.93,41.72,41.79,41314.0,36.9464,37.0879,36.9022,36.9641,41314.0
2021-08-18 11:30:00,41.82,41.84,41.69,41.79,21497.0,36.9906,37.0083,36.8756,36.9641,21497.0
2021-08-18 12:00:00,41.79,41.8,41.33,41.36,35259.0,36.9641,36.9729,36.5572,36.5837,35259.0
2021-08-18 12:30:00,41.35,41.44,41.26,41.36,24839.0,36.5749,36.6545,36.4953,36.5837,24839.0
2021-08-18 13:00:00,41.33,41.55,41.28,41.49,20871.0,36.5572,36.7518,36.513,36.6987,20871.0
2021-08-18 13:30:00,41.48,41.6,41.4,41.47,34681.0,36.6899,36.796,36.6191,36.681,34681.0
2021-08-18 14:00:00,41.46,41.52,41.16,41.37,53784.0,36.6722,36.7253,36.4068,36.5926,53784.0
2021-08-18 14:30:00,41.37,41.48,41.36,41.42,35526.0,36.5926,36.6899,36.5837,36.6368,35526.0
2021-08-18 15:00:00,41.41,41.51,41.27,41.3,92170.0,36.628,36.7164,36.5041,36.5307,92170.0
2021-08-18 15:30:00,41.27,41.32,41.05,41.12,149519.0,36.5041,36.5484,36.3095,36.3715,149519.0
2021-08-19 09:30:00,41.0,41.44,40.64,41.42,67737.0,36.2653,36.6545,35.9469,36.6368,67737.0
2021-08-19 10:00:00,41.37,41.43,41.09,41.09,30099.0,36.5926,36.6457,36.3449,36.3449,30099.0
2021-08-19 10:30:00,41.13,41.13,40.59,40.75,58822.0,36.3803,36.3803,35.9027,36.0442,58822.0
2021-08-19 11:00:00,40.76,40.76,40.38,40.4,57417.0,36.053,36.053,35.7169,35.7346,57417.0
2021-08-19 11:30:00,40.42,40.65,40.32,40.62,43146.0,35.7523,35.9557,35.6638,35.9292,43146.0
2021-08-19 12:00:00,40.62,40.69,40.49,40.61,23981.0,35.9292,35.9911,35.8142,35.9204,23981.0
2021-08-19 12:30:00,40.62,40.7,40.56,40.68,19548.0,35.9292,36.0,35.8761,35.9823,19548.0
2021-08-19 13:00:00,40.69,40.69,40.47,40.47,22724.0,35.9911,35.9911,35.7965,35.7965,22724.0
2021-08-19 13:30:00,40.46,40.57,40.37,40.38,24659.0,35.7877,35.885,35.7081,35.7169,24659.0
2021-08-19 14:00:00,40.38,40.56,40.26,40.43,52432.0,35.7169,35.8761,35.6108,35.7611,52432.0
2021-08-19 14:30:00,40.42,40.68,40.36,40.65,33594.0,35.7523,35.9823,35.6992,35.9557,33594.0
2021-08-19 15:00:00,40.67,40.92,40.67,40.9,39024.0,35.9734,36.1946,35.9734,36.1769,39024.0
2021-08-19 15:30:00,40.9,40.93,40.72,40.87,242053.0,36.1769,36.2034,36.0177,36.1503,242053.0
2021-08-20 09:30:00,40.68,40.68,40.32,40.37,61851.0,35.9823,35.9823,35.6638,35.7081,61851.0
2021-08-20 10:00:00,40.37,40.61,40.34,40.5,50004.0,35.7081,35.9204,35.6815,35.8231,50004.0
2021-08-20 10:30:00,40.52,40.64,40.33,40.42,45810.0,35.8407,35.9469,35.6727,35.7523,45810.0
2021-08-20 11:00:00,40.41,40.65,40.38,40.59,26156.0,35.7435,35.9557,35.7169,35.9027,26156.0
2021-08-20 11:30:00,40.62,40.84,40.61,40.84,27595.0,35.9292,36.1238,35.9204,36.1238,27595.0
2021-08-20 12:00:00,40.85,40.91,40.81,40.89,22483.0,36.1326,36.1857,36.0973,36.168,22483.0
2021-08-20 12:30:00,40.89,41.01,40.87,40.91,24340.0,36.168,36.2742,36.1503,36.1857,24340.0
2021-08-20 13:00:00,40.93,41.0,40.92,40.93,16584.0,36.2034,36.2653,36.1946,36.2034,16584.0
2021-08-20 13:30:00,40.92,41.0,40.9,40.94,24766.0,36.1946,36.2653,36.1769,36.2122,24766.0
2021-08-20 14:00:00,40.95,41.08,40.95,41.03,28700.0,36.2211,36.3361,36.2211,36.2919,28700.0
2021-08-20 14:30:00,41.03,41.08,40.98,41.02,30016.0,36.2919,36.3361,36.2476,36.283,30016.0
2021-08-20 15:00:00,41.02,41.09,41.0,41.09,39300.0,36.283,36.3449,36.2653,36.3449,39300.0
2021-08-20 15:30:00,41.09,41.12,40.87,40.88,211674.0,36.3449,36.3715,36.1503,36.1592,211674.0
2021-08-23 09:30:00,41.16,41.5,41.16,41.38,85928.0,36.4068,36.7076,36.4068,36.6014,85928.0
2021-08-23 10:00:00,41.38,41.4,40.9,40.98,46016.0,36.6014,36.6191,36.1769,36.2476,46016.0
2021-08-23 10:30:00,40.95,41.21,40.84,41.08,27143.0,36.2211,36.4511,36.1238,36.3361,27143.0
2021-08-23 11:00:00,41.01,41.06,40.95,41.0,20853.0,36.2742,36.3184,36.2211,36.2653,20853.0
2021-08-23 11:30:00,41.01,41.06,40.89,40.93,22650.0,36.2742,36.3184,36.168,36.2034,22650.0
2021-08-23 12:00:00,40.9,41.05,40.89,41.05,18493.0,36.1769,36.3095,36.168,36.3095,18493.0
2021-08-23 12:30:00,41.06,41.24,41.05,41.24,22109.0,36.3184,36.4776,36.3095,36.4776,22109.0
2021-08-23 13:00:00,41.23,41.3,41.22,41.23,26104.0,36.4688,36.5307,36.4599,36.4688,26104.0
2021-08-23 13:30:00,41.23,41.37,41.19,41.26,23173.0,36.4688,36.5926,36.4334,36.4953,23173.0
2021-08-23 14:00:00,41.27,41.31,41.24,41.27,19774.0,36.5041,36.5395,36.4776,36.5041,19774.0
2021-08-23 14:30:00,41.28,41.34,41.25,41.28,17340.0,36.513,36.5661,36.4864,36.513,17340.0
2021-08-23 15:00:00,41.27,41.33,41.25,41.33,31157.0,36.5041,36.5572,36.4864,36.5572,31157.0
2021-08-23 15:30:00,41.32,41.46,41.28,41.32,156776.0,36.5484,36.6722,36.513,36.5484,156776.0
2021-08-24 09:30:00,41.6,41.73,41.43,41.58,50404.0,36.796,36.911,36.6457,36.7783,50404.0
2021-08-24 10:00:00,41.54,41.54,41.11,41.44,45483.0,36.743,36.743,36.3626,36.6545,45483.0
2021-08-24 10:30:00,41.43,41.6,41.39,41.55,31222.0,36.6457,36.796,36.6103,36.7518,31222.0
2021-08-24 11:00:00,41.56,41.72,41.53,41.56,196832.0,36.7607,36.9022,36.7341,36.7607,196832.0
2021-08-24 11:30:00,41.55,41.56,41.45,41.5,39049.0,36.7518,36.7607,36.6634,36.7076,39049.0
2021-08-24 12:00:00,41.5,41.59,41.49,41.56,25085.0,36.7076,36.7872,36.6987,36.7607,25085.0
2021-08-24 12:30:00,41.57,41.67,41.57,41.61,26768.0,36.7695,36.8579,36.7695,36.8049,26768.0
2021-08-24 13:00:00,41.6,41.75,41.57,41.67,46976.0,36.796,36.9287,36.7695,36.8579,46976.0
2021-08-24 13:30:00,41.67,41.74,41.65,41.74,24183.0,36.8579,36.9199,36.8403,36.9199,24183.0
2021-08-24 14:00:00,41.74,41.86,41.67,41.71,106134.0,36.9199,37.026,36.8579,36.8933,106134.0
2021-08-24 14:30:00,41.71,41.88,41.71,41.87,30070.0,36.8933,37.0437,36.8933,37.0349,30070.0
2021-08-24 15:00:00,41.85,41.86,41.72,41.86,33450.0,37.0172,37.026,36.9022,37.026,33450.0
2021-08-24 15:30:00,41.86,41.88,41.69,41.7,171757.0,37.026,37.0437,36.8756,36.8845,171757.0
2021-08-25 09:30:00,41.58,41.92,41.36,41.92,25704.0,36.7783,37.0791,36.5837,37.0791,25704.0
2021-08-25 10:00:00,41.88,41.99,41.58,41.76,22089.0,37.0437,37.141,36.7783,36.9376,22089.0
2021-08-25 10:30:00,41.76,42.05,41.76,41.92,22584.0,36.9376,37.1941,36.9376,37.0791,22584.0
2021-08-25 11:00:00,41.92,41.92,41.67,41.71,51499.0,37.0791,37.0791,36.8579,36.8933,51499.0
2021-08-25 11:30:00,41.71,41.78,41.67,41.74,27042.0,36.8933,36.9552,36.8579,36.9199,27042.0
2021-08-25 12:00:00,41.74,41.92,41.74,41.85,14365.0,36.9199,37.0791,36.9199,37.0172,14365.0
2021-08-25 12:30:00,41.84,41.95,41.84,41.91,12669.0,37.0083,37.1056,37.0083,37.0702,12669.0
2021-08-25 13:00:00,41.9,42.02,41.87,42.0,41761.0,37.0614,37.1675,37.0349,37.1498,41761.0
2021-08-25 13:30:00,42.0,42.12,41.98,42.0,26688.0,37.1498,37.256,37.1321,37.1498,26688.0
2021-08-25 14:00:00,42.01,42.11,42.0,42.09,16619.0,37.1587,37.2471,37.1498,37.2294,16619.0
2021-08-25 14:30:00,42.09,42.09,41.91,42.02,22022.0,37.2294,37.2294,37.0702,37.1675,22022.0
2021-08-25 15:00:00,42.02,42.02,41.93,41.97,37508.0,37.1675,37.1675,37.0879,37.1233,37508.0
2021-08-25 15:30:00,41.98,41.98,41.62,41.7,162688.0,37.1321,37.1321,36.8137,36.8845,162688.0
2021-08-26 09:30:00,41.7,41.8,41.31,41.63,24546.0,36.8845,36.9729,36.5395,36.8226,24546.0
2021-08-26 10:00:00,41.57,41.77,41.52,41.68,29616.0,36.7695,36.9464,36.7253,36.8668,29616.0
2021-08-26 10:30:00,41.68,41.68,41.1,41.18,49630.0,36.8668,36.8668,36.3538,36.4245,49630.0
2021-08-26 11:00:00,41.16,41.46,41.11,41.42,25645.0,36.4068,36.6722,36.3626,36.6368,25645.0
2021-08-26 11:30:00,41.37,41.5,41.35,41.41,33268.0,36.5926,36.7076,36.5749,36.628,33268.0
2021-08-26 12:00:00,41.43,41.45,41.34,41.38,36609.0,36.6457,36.6634,36.5661,36.6014,36609.0
2021-08-26 12:30:00,41.39,41.43,41.34,41.43,28065.0,36.6103,36.6457,36.5661,36.6457,28065.0
2021-08-26 13:00:00,41.45,41.53,41.44,41.5,18924.0,36.6634,36.7341,36.6545,36.7076,18924.0
2021-08-26 13:30:00,41.49,41.56,41.44,41.47,18681.0,36.6987,36.7607,36.6545,36.681,18681.0
2021-08-26 14:00:00,41.45,41.45,41.33,41.41,37274.0,36.6634,36.6634,36.5572,36.628,37274.0
2021-08-26 14:30:00,41.43,41.44,41.38,41.4,28296.0,36.6457,36.6545,36.6014,36.6191,28296.0
2021-08-26 15:00:00,41.41,41.46,41.33,41.34,34276.0,36.628,36.6722,36.5572,36.5661,34276.0
2021-08-26 15:30:00,41.34,41.39,41.24,41.27,156200.0,36.5661,36.6103,36.4776,36.5041,156200.0
2021-08-27 09:30:00,41.56,41.96,41.43,41.78,13988.0,36.7607,37.1145,36.6457,36.9552,13988.0
2021-08-27 10:00:00,41.7,41.92,41.6,41.8,43126.0,36.8845,37.0791,36.796,36.9729,43126.0
2021-08-27 10:30:00,41.89,42.03,41.8,42.0,20268.0,37.0525,37.1764,36.9729,37.1498,20268.0
2021-08-27 11:00:00,42.05,42.1,41.87,42.0,28134.0,37.1941,37.2383,37.0349,37.1498,28134.0
2021-08-27 11:30:00,42.0,42.15,41.97,42.11,12850.0,37.1498,37.2825,37.1233,37.2471,12850.0
2021-08-27 12:00:00,42.15,42.32,42.14,42.3,17867.0,37.2825,37.4329,37.2737,37.4152,17867.0
2021-08-27 12:30:00,42.3,42.35,42.19,42.19,7822.0,37.4152,37.4594,37.3179,37.3179,7822.0
2021-08-27 13:00:00,42.18,42.2,42.08,42.15,17640.0,37.3091,37.3267,37.2206,37.2825,17640.0
2021-08-27 13:30:00,42.13,42.16,42.01,42.12,38600.0,37.2648,37.2914,37.1587,37.256,38600.0
2021-08-27 14:00:00,42.11,42.12,42.03,42.08,12124.0,37.2471,37.256,37.1764,37.2206,12124.0
2021-08-27 14:30:00,42.08,42.14,42.04,42.1,10485.0,37.2206,37.2737,37.1852,37.2383,10485.0
2021-08-27 15:00:00,42.07,42.13,41.98,42.02,17864.0,37.2118,37.2648,37.1321,37.1675,17864.0
2021-08-27 15:30:00,42.02,42.04,41.89,41.91,116251.0,37.1675,37.1852,37.0525,37.0702,116251.0
2021-08-30 09:30:00,41.8,41.95,41.25,41.47,34764.0,36.9729,37.1056,36.4864,36.681,34764.0
2021-08-30 10:00:00,41.46,41.46,41.2,41.4,44012.0,36.6722,36.6722,36.4422,36.6191,44012.0
2021-08-30 10:30:00,41.38,41.41,41.23,41.34,27722.0,36.6014,36.628,36.4688,36.5661,27722.0
2021-08-30 11:00:00,41.32,41.38,41.18,41.37,30101.0,36.5484,36.6014,36.4245,36.5926,30101.0
2021-08-30 11:30:00,41.38,41.39,41.19,41.26,17752.0,36.6014,36.6103,36.4334,36.4953,17752.0
2021-08-30 12:00:00,41.25,41.41,41.2,41.31,19374.0,36.4864,36.628,36.4422,36.5395,19374.0
2021-08-30 12:30:00,41.31,41.32,41.2,41.22,14139.0,36.5395,36.5484,36.4422,36.4599,14139.0
2021-08-30 13:00:00,41.23,41.26,41.08,41.12,32473.0,36.4688,36.4953,36.3361,36.3715,32473.0
2021-08-30 13:30:00,41.12,41.26,41.09,41.21,49049.0,36.3715,36.4953,36.3449,36.4511,49049.0
2021-08-30 14:00:00,41.21,41.21,41.11,41.16,21927.0,36.4511,36.4511,36.3626,36.4068,21927.0
2021-08-30 14:30:00,41.15,41.25,41.13,41.22,26830.0,36.398,36.4864,36.3803,36.4599,26830.0
2021-08-30 15:00:00,41.22,41.34,41.21,41.25,76011.0,36.4599,36.5661,36.4511,36.4864,76011.0
2021-08-30 15:30:00,41.25,41.5,41.23,41.41,410303.0,36.4864,36.7076,36.4688,36.628,410303.0
2021-08-31 09:30:00,41.29,41.65,41.16,41.27,46133.0,36.5218,36.8403,36.4068,36.5041,46133.0
2021-08-31 10:00:00,41.31,41.83,41.3,41.75,33126.0,36.5395,36.9995,36.5307,36.9287,33126.0
2021-08-31 10:30:00,41.73,42.03,41.69,41.98,44336.0,36.911,37.1764,36.8756,37.1321,44336.0
2021-08-31 11:00:00,41.97,42.12,41.97,42.09,34512.0,37.1233,37.256,37.1233,37.2294,34512.0
2021-08-31 11:30:00,42.07,42.2,42.07,42.1,30094.0,37.2118,37.3267,37.2118,37.2383,30094.0
2021-08-31 12:00:00,42.1,42.12,42.01,42.04,28004.0,37.2383,37.256,37.1587,37.1852,28004.0
2021-08-31 12:30:00,42.04,42.17,42.0,42.09,68502.0,37.1852,37.3002,37.1498,37.2294,68502.0
2021-08-31 13:00:00,42.09,42.17,42.07,42.17,19226.0,37.2294,37.3002,37.2118,37.3002,19226.0
2021-08-31 13:30:00,42.16,42.17,42.07,42.1,18666.0,37.2914,37.3002,37.2118,37.2383,18666.0
2021-08-31 14:00:00,42.09,42.12,42.04,42.06,55315.0,37.2294,37.256,37.1852,37.2029,55315.0
2021-08-31 14:30:00,42.06,42.06,41.9,41.97,53624.0,37.2029,37.2029,37.0614,37.1233,53624.0
2021-08-31 15:00:00,41.97,41.97,41.73,41.89,34602.0,37.1233,37.1233,36.911,37.0525,34602.0
2021-08-31 15:30:00,41.88,41.95,41.81,41.89,154571.0,37.0437,37.1056,36.9818,37.0525,154571.0
2021-09-01 09:30:00,41.93,42.46,41.79,42.24,109195.0,37.0879,37.5567,36.9641,37.3621,109195.0
2021-09-01 10:00:00,42.23,42.59,42.22,42.43,54938.0,37.3533,37.6717,37.3444,37.5302,54938.0
2021-09-01 10:30:00,42.45,42.79,42.36,42.75,82638.0,37.5479,37.8486,37.4683,37.8132,82638.0
2021-09-01 11:00:00,42.73,42.88,42.58,42.67,78367.0,37.7955,37.9282,37.6629,37.7425,78367.0
2021-09-01 11:30:00,42.68,43.21,42.57,42.89,187067.0,37.7513,38.2201,37.654,37.9371,187067.0
2021-09-01 12:00:00,42.88,42.93,42.78,42.91,58922.0,37.9282,37.9724,37.8398,37.9548,58922.0
2021-09-01 12:30:00,42.91,43.06,42.91,43.05,35574.0,37.9548,38.0874,37.9548,38.0786,35574.0
2021-09-01 13:00:00,43.05,43.11,43.01,43.04,37952.0,38.0786,38.1317,38.0432,38.0697,37952.0
2021-09-01 13:30:00,43.05,43.19,43.01,43.11,28220.0,38.0786,38.2024,38.0432,38.1317,28220.0
2021-09-01 14:00:00,43.1,43.11,42.78,42.85,56862.0,38.1228,38.1317,37.8398,37.9017,56862.0
2021-09-01 14:30:00,42.84,42.87,42.76,42.76,18880.0,37.8928,37.9194,37.8221,37.8221,18880.0
2021-09-01 15:00:00,42.76,42.76,42.49,42.56,36240.0,37.8221,37.8221,37.5833,37.6452,36240.0
2021-09-01 15:30:00,42.56,42.8,42.52,42.74,186384.0,37.6452,37.8575,37.6098,37.8044,186384.0
2021-09-02 09:30:00,42.83,42.91,42.03,42.25,57607.0,37.884,37.9548,37.1764,37.371,57607.0
2021-09-02 10:00:00,42.24,42.29,41.92,42.29,41914.0,37.3621,37.4063,37.0791,37.4063,41914.0
2021-09-02 10:30:00,42.31,42.39,42.2,42.25,31601.0,37.424,37.4948,37.3267,37.371,31601.0
2021-09-02 11:00:00,42.26,42.48,42.26,42.41,34073.0,37.3798,37.5744,37.3798,37.5125,34073.0
2021-09-02 11:30:00,42.4,42.45,42.31,42.42,23786.0,37.5036,37.5479,37.424,37.5213,23786.0
2021-09-02 12:00:00,42.42,42.48,42.39,42.45,30279.0,37.5213,37.5744,37.4948,37.5479,30279.0
2021-09-02 12:30:00,42.43,42.45,42.31,42.32,34919.0,37.5302,37.5479,37.424,37.4329,34919.0
2021-09-02 13:00:00,42.34,42.36,42.08,42.11,23873.0,37.4506,37.4683,37.2206,37.2471,23873.0
2021-09-02 13:30:00,42.13,42.15,42.03,42.08,30891.0,37.2648,37.2825,37.1764,37.2206,30891.0
2021-09-02 14:00:00,42.06,42.13,42.01,42.11,40315.0,37.2029,37.2648,37.1587,37.2471,40315.0
2021-09-02 14:30:00,42.1,42.2,42.07,42.2,23425.0,37.2383,37.3267,37.2118,37.3267,23425.0
2021-09-02 15:00:00,42.21,42.21,42.09,42.16,31681.0,37.3356,37.3356,37.2294,37.2914,31681.0
2021-09-02 15:30:00,42.16,42.3,42.14,42.26,127237.0,37.2914,37.4152,37.2737,37.3798,127237.0
2021-09-03 09:30:00,42.17,42.27,41.73,41.81,93114.0,37.3002,37.3887,36.911,36.9818,93114.0
2021-09-03 10:00:00,41.79,42.1,41.7,41.86,32826.0,36.9641,37.2383,36.8845,37.026,32826.0
2021-09-03 10:30:00,41.84,41.84,41.55,41.62,22673.0,37.0083,37.0083,36.7518,36.8137,22673.0
2021-09-03 11:00:00,41.64,41.73,41.17,41.23,120794.0,36.8314,36.911,36.4157,36.4688,120794.0
2021-09-03 11:30:00,41.23,41.33,41.11,41.26,62473.0,36.4688,36.5572,36.3626,36.4953,62473.0
2021-09-03 12:00:00,41.24,41.29,41.13,41.14,40134.0,36.4776,36.5218,36.3803,36.3892,40134.0
2021-09-03 12:30:00,41.13,41.23,41.1,41.21,23577.0,36.3803,36.4688,36.3538,36.4511,23577.0
2021-09-03 13:00:00,41.2,41.46,41.18,41.46,29495.0,36.4422,36.6722,36.4245,36.6722,29495.0
2021-09-03 13:30:00,41.5,41.57,41.49,41.53,15784.0,36.7076,36.7695,36.6987,36.7341,15784.0
2021-09-03 14:00:00,41.52,41.63,41.47,41.57,18007.0,36.7253,36.8226,36.681,36.7695,18007.0
2021-09-03 14:30:00,41.58,41.65,41.55,41.63,17646.0,36.7783,36.8403,36.7518,36.8226,17646.0
2021-09-03 15:00:00,41.63,41.78,41.62,41.68,46462.0,36.8226,36.9552,36.8137,36.8668,46462.0
2021-09-03 15:30:00,41.67,41.91,41.62,41.86,203361.0,36.8579,37.0702,36.8137,37.026,203361.0
2021-09-07 09:30:00,41.93,42.37,41.65,42.12,33883.0,37.0879,37.4771,36.8403,37.256,33883.0
2021-09-07 10:00:00,42.04,42.16,41.68,41.79,28901.0,37.1852,37.2914,36.8668,36.9641,28901.0
2021-09-07 10:30:00,41.77,41.83,41.68,41.68,83228.0,36.9464,36.9995,36.8668,36.8668,83228.0
2021-09-07 11:00:00,41.68,41.7,41.27,41.38,34380.0,36.8668,36.8845,36.5041,36.6014,34380.0
2021-09-07 11:30:00,41.38,41.49,41.3,41.4,33002.0,36.6014,36.6987,36.5307,36.6191,33002.0
2021-09-07 12:00:00,41.42,41.51,41.39,41.49,54846.0,36.6368,36.7164,36.6103,36.6987,54846.0
2021-09-07 12:30:00,41.49,41.67,41.49,41.65,19296.0,36.6987,36.8579,36.6987,36.8403,19296.0
2021-09-07 13:00:00,41.65,41.74,41.59,41.69,16923.0,36.8403,36.9199,36.7872,36.8756,16923.0
2021-09-07 13:30:00,41.68,41.76,41.67,41.76,13603.0,36.8668,36.9376,36.8579,36.9376,13603.0
2021-09-07 14:00:00,41.77,41.79,41.72,41.77,85883.0,36.9464,36.9641,36.9022,36.9464,85883.0
2021-09-07 14:30:00,41.77,41.89,41.75,41.87,26739.0,36.9464,37.0525,36.9287,37.0349,26739.0
2021-09-07 15:00:00,41.87,41.88,41.77,41.83,71470.0,37.0349,37.0437,36.9464,36.9995,71470.0
2021-09-07 15:30:00,41.82,42.05,41.76,42.0,449920.0,36.9906,37.1941,36.9376,37.1498,449920.0
2021-09-08 09:30:00,41.83,42.39,41.58,42.28,53712.0,36.9995,37.4948,36.7783,37.3975,53712.0
2021-09-08 10:00:00,42.28,42.45,42.07,42.11,16661.0,37.3975,37.5479,37.2118,37.2471,16661.0
2021-09-08 10:30:00,42.14,42.26,42.02,42.23,57994.0,37.2737,37.3798,37.1675,37.3533,57994.0
2021-09-08 11:00:00,42.28,42.49,42.25,42.26,24785.0,37.3975,37.5833,37.371,37.3798,24785.0
2021-09-08 11:30:00,42.24,42.27,42.09,42.11,18931.0,37.3621,37.3887,37.2294,37.2471,18931.0
2021-09-08 12:00:00,42.1,42.23,42.1,42.14,14808.0,37.2383,37.3533,37.2383,37.2737,14808.0
2021-09-08 12:30:00,42.15,42.21,42.12,42.19,19121.0,37.2825,37.3356,37.256,37.3179,19121.0
2021-09-08 13:00:00,42.19,42.19,42.08,42.1,31083.0,37.3179,37.3179,37.2206,37.2383,31083.0
2021-09-08 13:30:00,42.1,42.14,42.09,42.11,57684.0,37.2383,37.2737,37.2294,37.2471,57684.0
2021-09-08 14:00:00,42.11,42.18,42.09,42.12,33632.0,37.2471,37.3091,37.2294,37.256,33632.0
2021-09-08 14:30:00,42.12,42.19,42.09,42.19,36975.0,37.256,37.3179,37.2294,37.3179,36975.0
2021-09-08 15:00:00,42.19,42.44,42.16,42.33,65837.0,37.3179,37.539,37.2914,37.4417,65837.0
2021-09-08 15:30:00,42.33,42.37,42.23,42.26,167854.0,37.4417,37.4771,37.3533,37.3798,167854.0
2021-09-09 09:30:00,41.86,42.1,41.62,42.05,57127.0,37.026,37.2383,36.8137,37.1941,57127.0
2021-09-09 10:00:00,42.03,42.29,41.94,42.1,29750.0,37.1764,37.4063,37.0968,37.2383,29750.0
2021-09-09 10:30:00,42.08,42.37,42.05,42.36,28939.0,37.2206,37.4771,37.1941,37.4683,28939.0
2021-09-09 11:00:00,42.39,42.55,42.36,42.38,64477.0,37.4948,37.6363,37.4683,37.486,64477.0
2021-09-09 11:30:00,42.35,42.46,42.33,42.36,28854.0,37.4594,37.5567,37.4417,37.4683,28854.0
2021-09-09 12:00:00,42.36,42.36,42.17,42.3,32925.0,37.4683,37.4683,37.3002,37.4152,32925.0
2021-09-09 12:30:00,42.3,42.37,42.14,42.16,49748.0,37.4152,37.4771,37.2737,37.2914,49748.0
2021-09-09 13:00:00,42.16,42.32,42.07,42.12,15623.0,37.2914,37.4329,37.2118,37.256,15623.0
2021-09-09 13:30:00,42.08,42.08,41.87,41.91,22964.0,37.2206,37.2206,37.0349,37.0702,22964.0
2021-09-09 14:00:00,41.92,41.98,41.81,41.85,15142.0,37.0791,37.1321,36.9818,37.0172,15142.0
2021-09-09 14:30:00,41.83,41.87,41.71,41.71,43145.0,36.9995,37.0349,36.8933,36.8933,43145.0
2021-09-09 15:00:00,41.71,41.79,41.64,41.69,42128.0,36.8933,36.9641,36.8314,36.8756,42128.0
2021-09-09 15:30:00,41.64,41.64,41.4,41.41,144913.0,36.8314,36.8314,36.6191,36.628,144913.0
2021-09-10 09:30:00,41.56,41.6,40.63,40.63,101054.0,36.7607,36.796,35.938,35.938,101054.0
2021-09-10 10:00:00,40.65,40.8,40.46,40.76,144616.0,35.9557,36.0884,35.7877,36.053,144616.0
2021-09-10 10:30:00,40.74,40.79,40.36,40.53,70151.0,36.0353,36.0796,35.6992,35.8496,70151.0
2021-09-10 11:00:00,40.53,40.62,40.39,40.56,38898.0,35.8496,35.9292,35.7258,35.8761,38898.0
2021-09-10 11:30:00,40.58,40.75,40.48,40.66,64770.0,35.8938,36.0442,35.8054,35.9646,64770.0
2021-09-10 12:00:00,40.64,40.86,40.61,40.67,35309.0,35.9469,36.1415,35.9204,35.9734,35309.0
2021-09-10 12:30:00,40.67,40.67,40.52,40.56,29880.0,35.9734,35.9734,35.8407,35.8761,29880.0
2021-09-10 13:00:00,40.57,40.64,40.51,40.64,31099.0,35.885,35.9469,35.8319,35.9469,31099.0
2021-09-10 13:30:00,40.65,40.72,40.63,40.69,24161.0,35.9557,36.0177,35.938,35.9911,24161.0
2021-09-10 14:00:00,40.7,40.73,40.66,40.7,40007.0,36.0,36.0265,35.9646,36.0,40007.0
2021-09-10 14:30:00,40.7,40.78,40.69,40.76,38134.0,36.0,36.0707,35.9911,36.053,38134.0
2021-09-10 15:00:00,40.75,40.9,40.69,40.69,51419.0,36.0442,36.1769,35.9911,35.9911,51419.0
2021-09-10 15:30:00,40.7,40.7,40.27,40.27,293833.0,36.0,36.0,35.6196,35.6196,293833.0
2021-09-13 09:30:00,40.53,41.17,40.17,41.05,99595.0,35.8496,36.4157,35.5312,36.3095,99595.0
2021-09-13 10:00:00,40.94,41.4,40.56,41.19,34608.0,36.2122,36.6191,35.8761,36.4334,34608.0
2021-09-13 10:30:00,41.23,41.37,41.11,41.28,32665.0,36.4688,36.5926,36.3626,36.513,32665.0
2021-09-13 11:00:00,41.35,41.45,41.27,41.33,39308.0,36.5749,36.6634,36.5041,36.5572,39308.0
2021-09-13 11:30:00,41.34,41.61,41.3,41.55,52488.0,36.5661,36.8049,36.5307,36.7518,52488.0
2021-09-13 12:00:00,41.57,41.57,41.22,41.24,21498.0,36.7695,36.7695,36.4599,36.4776,21498.0
2021-09-13 12:30:00,41.25,41.28,41.18,41.18,13281.0,36.4864,36.513,36.4245,36.4245,13281.0
2021-09-13 13:00:00,41.2,41.2,41.03,41.08,18906.0,36.4422,36.4422,36.2919,36.3361,18906.0
2021-09-13 13:30:00,41.07,41.2,41.05,41.11,15236.0,36.3272,36.4422,36.3095,36.3626,15236.0
2021-09-13 14:00:00,41.13,41.15,40.92,40.95,13385.0,36.3803,36.398,36.1946,36.2211,13385.0
2021-09-13 14:30:00,40.98,41.13,40.93,41.11,17670.0,36.2476,36.3803,36.2034,36.3626,17670.0
2021-09-13 15:00:00,41.1,41.26,40.96,41.25,32572.0,36.3538,36.4953,36.2299,36.4864,32572.0
2021-09-13 15:30:00,41.24,41.4,41.18,41.28,200315.0,36.4776,36.6191,36.4245,36.513,200315.0
2021-09-14 09:30:00,41.56,41.61,40.99,41.0,33219.0,36.7607,36.8049,36.2565,36.2653,33219.0
2021-09-14 10:00:00,40.97,41.19,40.89,41.03,32990.0,36.2388,36.4334,36.168,36.2919,32990.0
2021-09-14 10:30:00,40.98,41.09,40.82,40.85,189274.0,36.2476,36.3449,36.1061,36.1326,189274.0
2021-09-14 11:00:00,40.83,40.92,40.79,40.85,36302.0,36.115,36.1946,36.0796,36.1326,36302.0
2021-09-14 11:30:00,40.86,40.86,40.72,40.83,21197.0,36.1415,36.1415,36.0177,36.115,21197.0
2021-09-14 12:00:00,40.83,40.91,40.81,40.9,42391.0,36.115,36.1857,36.0973,36.1769,42391.0
2021-09-14 12:30:00,40.9,40.91,40.86,40.9,45300.0,36.1769,36.1857,36.1415,36.1769,45300.0
2021-09-14 13:00:00,40.89,40.91,40.77,40.87,23361.0,36.168,36.1857,36.0619,36.1503,23361.0
2021-09-14 13:30:00,40.87,40.9,40.81,40.84,18113.0,36.1503,36.1769,36.0973,36.1238,18113.0
2021-09-14 14:00:00,40.83,40.87,40.69,40.77,55727.0,36.115,36.1503,35.9911,36.0619,55727.0
2021-09-14 14:30:00,40.77,40.8,40.67,40.79,30603.0,36.0619,36.0884,35.9734,36.0796,30603.0
2021-09-14 15:00:00,40.79,40.9,40.72,40.87,42927.0,36.0796,36.1769,36.0177,36.1503,42927.0
2021-09-14 15:30:00,40.87,40.99,40.77,40.98,245842.0,36.1503,36.2565,36.0619,36.2476,245842.0
2021-09-15 09:30:00,40.94,41.35,40.75,41.22,37883.0,36.2122,36.5749,36.0442,36.4599,37883.0
2021-09-15 10:00:00,41.21,41.26,41.04,41.11,16682.0,36.4511,36.4953,36.3007,36.3626,16682.0
2021-09-15 10:30:00,41.13,41.28,40.84,40.96,37880.0,36.3803,36.513,36.1238,36.2299,37880.0
2021-09-15 11:00:00,40.98,41.31,40.92,41.3,18558.0,36.2476,36.5395,36.1946,36.5307,18558.0
2021-09-15 11:30:00,41.3,41.42,41.26,41.3,41305.0,36.5307,36.6368,36.4953,36.5307,41305.0
2021-09-15 12:00:00,41.29,41.29,41.17,41.22,17113.0,36.5218,36.5218,36.4157,36.4599,17113.0
2021-09-15 12:30:00,41.2,41.43,41.19,41.32,35283.0,36.4422,36.6457,36.4334,36.5484,35283.0
2021-09-15 13:00:00,41.34,41.47,41.28,41.41,41470.0,36.5661,36.681,36.513,36.628,41470.0
2021-09-15 13:30:00,41.43,41.45,41.29,41.29,43307.0,36.6457,36.6634,36.5218,36.5218,43307.0
2021-09-15 14:00:00,41.3,41.32,41.13,41.23,22087.0,36.5307,36.5484,36.3803,36.4688,22087.0
2021-09-15 14:30:00,41.24,41.33,41.18,41.19,22328.0,36.4776,36.5572,36.4245,36.4334,22328.0
2021-09-15 15:00:00,41.2,41.33,41.17,41.29,32410.0,36.4422,36.5572,36.4157,36.5218,32410.0
2021-09-15 15:30:00,41.29,41.39,41.19,41.31,159998.0,36.5218,36.6103,36.4334,36.5395,159998.0
2021-09-16 09:30:00,41.37,41.66,41.37,41.47,28870.0,36.5926,36.8491,36.5926,36.681,28870.0
2021-09-16 10:00:00,41.49,41.53,41.29,41.37,20338.0,36.6987,36.7341,36.5218,36.5926,20338.0
2021-09-16 10:30:00,41.37,41.6,41.21,41.35,33730.0,36.5926,36.796,36.4511,36.5749,33730.0
2021-09-16 11:00:00,41.38,41.69,41.37,41.61,42608.0,36.6014,36.8756,36.5926,36.8049,42608.0
2021-09-16 11:30:00,41.6,41.71,41.59,41.71,26381.0,36.796,36.8933,36.7872,36.8933,26381.0
2021-09-16 12:00:00,41.69,41.81,41.64,41.8,30760.0,36.8756,36.9818,36.8314,36.9729,30760.0
2021-09-16 12:30:00,41.81,41.93,41.81,41.89,30142.0,36.9818,37.0879,36.9818,37.0525,30142.0
2021-09-16 13:00:00,41.87,41.88,41.73,41.76,37321.0,37.0349,37.0437,36.911,36.9376,37321.0
2021-09-16 13:30:00,41.76,41.81,41.66,41.81,25373.0,36.9376,36.9818,36.8491,36.9818,25373.0
2021-09-16 14:00:00,41.81,41.97,41.77,41.9,29493.0,36.9818,37.1233,36.9464,37.0614,29493.0
2021-09-16 14:30:00,41.92,41.98,41.86,41.95,28296.0,37.0791,37.1321,37.026,37.1056,28296.0
2021-09-16 15:00:00,41.94,41.99,41.76,41.76,38495.0,37.0968,37.141,36.9376,36.9376,38495.0
2021-09-16 15:30:00,41.76,41.91,41.58,41.6,196877.0,36.9376,37.0702,36.7783,36.796,196877.0
2021-09-17 09:30:00,41.37,41.63,41.3,41.32,181447.0,36.5926,36.8226,36.5307,36.5484,181447.0
2021-09-17 10:00:00,41.31,41.58,41.3,41.51,16428.0,36.5395,36.7783,36.5307,36.7164,16428.0
2021-09-17 10:30:00,41.42,41.45,41.34,41.45,41451.0,36.6368,36.6634,36.5661,36.6634,41451.0
2021-09-17 11:00:00,41.44,41.63,41.44,41.45,17966.0,36.6545,36.8226,36.6545,36.6634,17966.0
2021-09-17 11:30:00,41.42,41.52,41.4,41.47,14247.0,36.6368,36.7253,36.6191,36.681,14247.0
2021-09-17 12:00:00,41.44,41.52,41.37,41.41,23029.0,36.6545,36.7253,36.5926,36.628,23029.0
2021-09-17 12:30:00,41.38,41.56,41.38,41.46,21832.0,36.6014,36.7607,36.6014,36.6722,21832.0
2021-09-17 13:00:00,41.47,41.52,41.44,41.52,26507.0,36.681,36.7253,36.6545,36.7253,26507.0
2021-09-17 13:30:00,41.52,41.65,41.33,41.43,125915.0,36.7253,36.8403,36.5572,36.6457,125915.0
2021-09-17 14:00:00,41.43,41.61,41.41,41.56,49499.0,36.6457,36.8049,36.628,36.7607,49499.0
2021-09-17 14:30:00,41.55,41.55,41.41,41.51,32544.0,36.7518,36.7518,36.628,36.7164,32544.0
2021-09-17 15:00:00,41.53,41.63,41.41,41.45,34692.0,36.7341,36.8226,36.628,36.6634,34692.0
2021-09-17 15:30:00,41.44,41.52,41.27,41.28,283339.0,36.6545,36.7253,36.5041,36.513,283339.0
2021-09-20 09:30:00,40.51,40.73,40.23,40.63,123740.0,35.8319,36.0265,35.5842,35.938,123740.0
2021-09-20 10:00:00,40.59,40.89,40.39,40.68,31569.0,35.9027,36.168,35.7258,35.9823,31569.0
2021-09-20 10:30:00,40.72,41.13,40.68,41.07,26965.0,36.0177,36.3803,35.9823,36.3272,26965.0
2021-09-20 11:00:00,41.05,41.28,40.9,41.04,37156.0,36.3095,36.513,36.1769,36.3007,37156.0
2021-09-20 11:30:00,41.02,41.02,40.72,40.79,27403.0,36.283,36.283,36.0177,36.0796,27403.0
2021-09-20 12:00:00,40.79,40.83,40.67,40.75,59140.0,36.0796,36.115,35.9734,36.0442,59140.0
2021-09-20 12:30:00,40.75,40.8,40.57,40.67,32537.0,36.0442,36.0884,35.885,35.9734,32537.0
2021-09-20 13:00:00,40.65,40.71,40.51,40.7,34372.0,35.9557,36.0088,35.8319,36.0,34372.0
2021-09-20 13:30:00,40.7,40.99,40.69,40.96,27621.0,36.0,36.2565,35.9911,36.2299,27621.0
2021-09-20 14:00:00,40.95,41.0,40.67,40.69,26129.0,36.2211,36.2653,35.9734,35.9911,26129.0
2021-09-20 14:30:00,40.69,40.7,40.52,40.57,32612.0,35.9911,36.0,35.8407,35.885,32612.0
2021-09-20 15:00:00,40.55,40.76,40.41,40.75,52666.0,35.8673,36.053,35.7435,36.0442,52666.0
2021-09-20 15:30:00,40.76,41.26,40.74,41.17,223298.0,36.053,36.4953,36.0353,36.4157,223298.0
2021-09-21 09:30:00,41.71,42.0,41.67,41.73,50601.0,36.8933,37.1498,36.8579,36.911,50601.0
2021-09-21 10:00:00,41.78,41.79,41.5,41.78,40293.0,36.9552,36.9641,36.7076,36.9552,40293.0
2021-09-21 10:30:00,41.76,41.83,41.55,41.66,23135.0,36.9376,36.9995,36.7518,36.8491,23135.0
2021-09-21 11:00:00,41.64,41.7,41.54,41.61,55996.0,36.8314,36.8845,36.743,36.8049,55996.0
2021-09-21 11:30:00,41.62,41.82,41.62,41.81,29343.0,36.8137,36.9906,36.8137,36.9818,29343.0
2021-09-21 12:00:00,41.8,41.94,41.8,41.94,29206.0,36.9729,37.0968,36.9729,37.0968,29206.0
2021-09-21 12:30:00,41.95,41.96,41.68,41.77,32731.0,37.1056,37.1145,36.8668,36.9464,32731.0
2021-09-21 13:00:00,41.76,41.83,41.71,41.78,25211.0,36.9376,36.9995,36.8933,36.9552,25211.0
2021-09-21 13:30:00,41.75,41.8,41.65,41.69,29300.0,36.9287,36.9729,36.8403,36.8756,29300.0
2021-09-21 14:00:00,41.69,41.8,41.65,41.73,58764.0,36.8756,36.9729,36.8403,36.911,58764.0
2021-09-21 14:30:00,41.72,41.8,41.63,41.71,41548.0,36.9022,36.9729,36.8226,36.8933,41548.0
2021-09-21 15:00:00,41.74,41.89,41.74,41.8,39110.0,36.9199,37.0525,36.9199,36.9729,39110.0
2021-09-21 15:30:00,41.81,41.85,41.47,41.47,146014.0,36.9818,37.0172,36.681,36.681,146014.0
2021-09-22 09:30:00,41.91,42.33,41.86,42.33,37012.0,37.0702,37.4417,37.026,37.4417,37012.0
2021-09-22 10:00:00,42.29,42.4,42.19,42.31,51089.0,37.4063,37.5036,37.3179,37.424,51089.0
2021-09-22 10:30:00,42.33,42.49,42.3,42.38,41943.0,37.4417,37.5833,37.4152,37.486,41943.0
2021-09-22 11:00:00,42.39,42.57,42.39,42.54,23159.0,37.4948,37.654,37.4948,37.6275,23159.0
2021-09-22 11:30:00,42.54,42.54,42.35,42.41,27018.0,37.6275,37.6275,37.4594,37.5125,27018.0
2021-09-22 12:00:00,42.39,42.44,42.28,42.32,23241.0,37.4948,37.539,37.3975,37.4329,23241.0
2021-09-22 12:30:00,42.33,42.41,42.29,42.4,23464.0,37.4417,37.5125,37.4063,37.5036,23464.0
2021-09-22 13:00:00,42.4,42.48,42.35,42.46,33945.0,37.5036,37.5744,37.4594,37.5567,33945.0
2021-09-22 13:30:00,42.46,42.55,42.43,42.55,41104.0,37.5567,37.6363,37.5302,37.6363,41104.0
2021-09-22 14:00:00,42.55,42.8,42.46,42.8,52889.0,37.6363,37.8575,37.5567,37.8575,52889.0
2021-09-22 14:30:00,42.8,42.83,42.34,42.47,114960.0,37.8575,37.884,37.4506,37.5656,114960.0
2021-09-22 15:00:00,42.45,42.66,42.43,42.59,55804.0,37.5479,37.7336,37.5302,37.6717,55804.0
2021-09-22 15:30:00,42.59,42.65,42.47,42.53,202418.0,37.6717,37.7248,37.5656,37.6186,202418.0
2021-09-23 09:30:00,42.86,43.25,42.73,43.25,38752.0,37.9105,38.2555,37.7955,38.2555,38752.0
2021-09-23 10:00:00,43.28,43.51,43.23,43.41,56021.0,38.282,38.4855,38.2378,38.397,56021.0
2021-09-23 10:30:00,43.41,43.64,43.35,43.64,46720.0,38.397,38.6005,38.3439,38.6005,46720.0
2021-09-23 11:00:00,43.64,43.93,43.61,43.87,130848.0,38.6005,38.857,38.5739,38.8039,130848.0
2021-09-23 11:30:00,43.87,43.94,43.67,43.77,103192.0,38.8039,38.8658,38.627,38.7154,103192.0
2021-09-23 12:00:00,43.76,43.89,43.62,43.89,131476.0,38.7066,38.8216,38.5828,38.8216,131476.0
2021-09-23 12:30:00,43.88,43.93,43.84,43.87,78888.0,38.8127,38.857,38.7774,38.8039,78888.0
2021-09-23 13:00:00,43.88,43.99,43.8,43.8,51611.0,38.8127,38.91,38.742,38.742,51611.0
2021-09-23 13:30:00,43.82,43.86,43.7,43.75,40604.0,38.7597,38.795,38.6535,38.6977,40604.0
2021-09-23 14:00:00,43.74,43.82,43.7,43.76,44567.0,38.6889,38.7597,38.6535,38.7066,44567.0
2021-09-23 14:30:00,43.75,43.8,43.62,43.62,39128.0,38.6977,38.742,38.5828,38.5828,39128.0
2021-09-23 15:00:00,43.63,43.64,43.4,43.5,40569.0,38.5916,38.6005,38.3882,38.4766,40569.0
2021-09-23 15:30:00,43.5,43.51,43.3,43.3,135302.0,38.4766,38.4855,38.2997,38.2997,135302.0
2021-09-24 09:30:00,43.82,44.23,43.65,44.16,275622.0,38.7597,39.1223,38.6093,39.0604,275622.0
2021-09-24 10:00:00,44.18,44.66,44.12,44.45,193056.0,39.0781,39.5027,39.025,39.3169,193056.0
2021-09-24 10:30:00,44.45,44.61,44.3,44.4,115752.0,39.3169,39.4584,39.1842,39.2727,115752.0
2021-09-24 11:00:00,44.38,44.49,44.31,44.31,49584.0,39.255,39.3523,39.1931,39.1931,49584.0
2021-09-24 11:30:00,44.35,44.54,44.35,44.54,90206.0,39.2285,39.3965,39.2285,39.3965,90206.0
2021-09-24 12:00:00,44.55,44.63,44.42,44.51,44563.0,39.4054,39.4761,39.2904,39.37,44563.0
2021-09-24 12:30:00,44.51,44.51,44.27,44.29,101813.0,39.37,39.37,39.1577,39.1754,101813.0
2021-09-24 13:00:00,44.28,44.29,44.13,44.28,64787.0,39.1665,39.1754,39.0339,39.1665,64787.0
2021-09-24 13:30:00,44.28,44.32,43.97,43.98,109701.0,39.1665,39.2019,38.8923,38.9012,109701.0
2021-09-24 14:00:00,43.98,44.02,43.93,44.0,55227.0,38.9012,38.9366,38.857,38.9189,55227.0
2021-09-24 14:30:00,44.0,44.07,43.97,44.06,72246.0,38.9189,38.9808,38.8923,38.9719,72246.0
2021-09-24 15:00:00,44.08,44.17,44.0,44.16,103794.0,38.9896,39.0692,38.9189,39.0604,103794.0
2021-09-24 15:30:00,44.17,44.28,44.07,44.1,344423.0,39.0692,39.1665,38.9808,39.0073,344423.0
2021-09-27 09:30:00,44.45,45.32,44.39,45.09,173471.0,39.3169,40.0864,39.2638,39.883,173471.0
2021-09-27 10:00:00,45.1,45.2,44.82,45.07,97672.0,39.8919,39.9803,39.6442,39.8653,97672.0
2021-09-27 10:30:00,45.08,45.24,45.01,45.15,75153.0,39.8742,40.0157,39.8122,39.9361,75153.0
2021-09-27 11:00:00,45.16,45.19,45.0,45.13,45558.0,39.9449,39.9715,39.8034,39.9184,45558.0
2021-09-27 11:30:00,45.12,45.2,44.99,45.16,62176.0,39.9095,39.9803,39.7946,39.9449,62176.0
2021-09-27 12:00:00,45.15,45.19,44.95,44.97,53877.0,39.9361,39.9715,39.7592,39.7769,53877.0
2021-09-27 12:30:00,44.96,44.98,44.8,44.83,49208.0,39.768,39.7857,39.6265,39.653,49208.0
2021-09-27 13:00:00,44.82,44.86,44.61,44.65,40071.0,39.6442,39.6796,39.4584,39.4938,40071.0
2021-09-27 13:30:00,44.66,44.77,44.62,44.77,40120.0,39.5027,39.6,39.4673,39.6,40120.0
2021-09-27 14:00:00,44.77,44.92,44.77,44.87,69094.0,39.6,39.7326,39.6,39.6884,69094.0
2021-09-27 14:30:00,44.88,44.96,44.79,44.8,105693.0,39.6973,39.768,39.6176,39.6265,105693.0
2021-09-27 15:00:00,44.79,44.99,44.6,44.72,123784.0,39.6176,39.7946,39.4496,39.5557,123784.0
2021-09-27 15:30:00,44.7,44.71,44.32,44.37,235787.0,39.538,39.5469,39.2019,39.2462,235787.0
2021-09-28 09:30:00,44.63,45.19,44.38,44.8,79410.0,39.4761,39.9715,39.255,39.6265,79410.0
2021-09-28 10:00:00,44.82,45.09,44.74,44.97,69773.0,39.6442,39.883,39.5734,39.7769,69773.0
2021-09-28 10:30:00,44.96,45.04,44.71,44.83,109688.0,39.768,39.8388,39.5469,39.653,109688.0
2021-09-28 11:00:00,44.87,44.87,44.5,44.79,51188.0,39.6884,39.6884,39.3611,39.6176,51188.0
2021-09-28 11:30:00,44.77,44.81,44.41,44.42,59238.0,39.6,39.6353,39.2815,39.2904,59238.0
2021-09-28 12:00:00,44.45,44.45,44.28,44.28,54130.0,39.3169,39.3169,39.1665,39.1665,54130.0
2021-09-28 12:30:00,44.25,44.29,44.1,44.11,91349.0,39.14,39.1754,39.0073,39.0162,91349.0
2021-09-28 13:00:00,44.11,44.38,44.11,44.33,41929.0,39.0162,39.255,39.0162,39.2108,41929.0
2021-09-28 13:30:00,44.33,44.35,44.16,44.19,32715.0,39.2108,39.2285,39.0604,39.0869,32715.0
2021-09-28 14:00:00,44.19,44.21,43.96,44.16,97293.0,39.0869,39.1046,38.8835,39.0604,97293.0
2021-09-28 14:30:00,44.15,44.34,44.03,44.27,55253.0,39.0516,39.2196,38.9454,39.1577,55253.0
2021-09-28 15:00:00,44.28,44.46,44.21,44.3,69375.0,39.1665,39.3258,39.1046,39.1842,69375.0
2021-09-28 15:30:00,44.28,44.45,44.16,44.27,226280.0,39.1665,39.3169,39.0604,39.1577,226280.0
2021-09-29 09:30:00,44.2,44.43,43.97,44.27,61493.0,39.0958,39.2992,38.8923,39.1577,61493.0
2021-09-29 10:00:00,44.33,44.41,44.07,44.1,57897.0,39.2108,39.2815,38.9808,39.0073,57897.0
2021-09-29 10:30:00,44.11,44.25,43.98,44.07,159059.0,39.0162,39.14,38.9012,38.9808,159059.0
2021-09-29 11:00:00,44.04,44.04,43.85,43.9,70010.0,38.9543,38.9543,38.7862,38.8304,70010.0
2021-09-29 11:30:00,43.9,43.92,43.51,43.57,77010.0,38.8304,38.8481,38.4855,38.5385,77010.0
2021-09-29 12:00:00,43.56,43.65,43.44,43.5,31101.0,38.5297,38.6093,38.4235,38.4766,31101.0
2021-09-29 12:30:00,43.49,43.54,43.43,43.52,38604.0,38.4678,38.512,38.4147,38.4943,38604.0
2021-09-29 13:00:00,43.53,43.56,43.42,43.51,41800.0,38.5032,38.5297,38.4059,38.4855,41800.0
2021-09-29 13:30:00,43.51,43.51,43.35,43.39,34486.0,38.4855,38.4855,38.3439,38.3793,34486.0
2021-09-29 14:00:00,43.39,43.42,43.32,43.39,13668.0,38.3793,38.4059,38.3174,38.3793,13668.0
2021-09-29 14:30:00,43.39,43.52,43.36,43.42,34950.0,38.3793,38.4943,38.3528,38.4059,34950.0
2021-09-29 15:00:00,43.43,43.47,43.24,43.25,111930.0,38.4147,38.4501,38.2466,38.2555,111930.0
2021-09-29 15:30:00,43.25,43.32,43.13,43.16,137664.0,38.2555,38.3174,38.1493,38.1759,137664.0
2021-09-30 09:30:00,43.07,43.1,42.55,42.79,126180.0,38.0963,38.1228,37.6363,37.8486,126180.0
2021-09-30 10:00:00,42.75,42.79,42.57,42.59,55768.0,37.8132,37.8486,37.654,37.6717,55768.0
2021-09-30 10:30:00,42.62,42.71,42.48,42.53,29307.0,37.6982,37.7778,37.5744,37.6186,29307.0
2021-09-30 11:00:00,42.51,42.78,42.49,42.65,39339.0,37.6009,37.8398,37.5833,37.7248,39339.0
2021-09-30 11:30:00,42.63,42.63,42.31,42.37,39052.0,37.7071,37.7071,37.424,37.4771,39052.0
2021-09-30 12:00:00,42.38,42.45,42.06,42.07,78748.0,37.486,37.5479,37.2029,37.2118,78748.0
2021-09-30 12:30:00,42.08,42.29,42.06,42.28,44818.0,37.2206,37.4063,37.2029,37.3975,44818.0
2021-09-30 13:00:00,42.27,42.44,42.24,42.25,37820.0,37.3887,37.539,37.3621,37.371,37820.0
2021-09-30 13:30:00,42.24,42.39,42.06,42.3,26777.0,37.3621,37.4948,37.2029,37.4152,26777.0
2021-09-30 14:00:00,42.32,42.45,42.21,42.28,34064.0,37.4329,37.5479,37.3356,37.3975,34064.0
2021-09-30 14:30:00,42.28,42.5,42.27,42.31,37671.0,37.3975,37.5921,37.3887,37.424,37671.0
2021-09-30 15:00:00,42.3,42.42,42.23,42.25,59529.0,37.4152,37.5213,37.3533,37.371,59529.0
2021-09-30 15:30:00,42.27,42.42,41.98,41.98,284383.0,37.3887,37.5213,37.1321,37.1321,284383.0
2021-10-01 09:30:00,42.33,42.5,42.24,42.41,90462.0,37.4417,37.5921,37.3621,37.5125,90462.0
2021-10-01 10:00:00,42.38,42.94,42.36,42.69,152272.0,37.486,37.9813,37.4683,37.7602,152272.0
2021-10-01 10:30:00,42.72,42.8,42.3,42.55,48752.0,37.7867,37.8575,37.4152,37.6363,48752.0
2021-10-01 11:00:00,42.55,42.89,42.53,42.85,41912.0,37.6363,37.9371,37.6186,37.9017,41912.0
2021-10-01 11:30:00,42.86,43.1,42.84,43.0,60351.0,37.9105,38.1228,37.8928,38.0344,60351.0
2021-10-01 12:00:00,43.0,43.05,42.87,42.99,37962.0,38.0344,38.0786,37.9194,38.0255,37962.0
2021-10-01 12:30:00,42.98,43.12,42.95,43.07,77491.0,38.0167,38.1405,37.9901,38.0963,77491.0
2021-10-01 13:00:00,43.07,43.25,43.03,43.21,23750.0,38.0963,38.2555,38.0609,38.2201,23750.0
2021-10-01 13:30:00,43.22,43.52,43.22,43.48,52326.0,38.229,38.4943,38.229,38.4589,52326.0
2021-10-01 14:00:00,43.47,43.7,43.46,43.65,45907.0,38.4501,38.6535,38.4412,38.6093,45907.0
2021-10-01 14:30:00,43.65,43.71,43.53,43.64,52812.0,38.6093,38.6624,38.5032,38.6005,52812.0
2021-10-01 15:00:00,43.65,43.82,43.64,43.69,62943.0,38.6093,38.7597,38.6005,38.6447,62943.0
2021-10-01 15:30:00,43.67,43.74,43.44,43.49,272981.0,38.627,38.6889,38.4235,38.4678,272981.0
2021-10-04 09:30:00,43.21,43.97,43.21,43.92,53751.0,38.2201,38.8923,38.2201,38.8481,53751.0
2021-10-04 10:00:00,43.89,44.01,43.39,43.48,40170.0,38.8216,38.9277,38.3793,38.4589,40170.0
2021-10-04 10:30:00,43.46,43.69,43.19,43.59,28847.0,38.4412,38.6447,38.2024,38.5562,28847.0
2021-10-04 11:00:00,43.58,43.73,43.48,43.59,28474.0,38.5474,38.6801,38.4589,38.5562,28474.0
2021-10-04 11:30:00,43.61,43.88,43.53,43.86,35095.0,38.5739,38.8127,38.5032,38.795,35095.0
2021-10-04 12:00:00,43.85,43.92,43.79,43.8,39111.0,38.7862,38.8481,38.7331,38.742,39111.0
2021-10-04 12:30:00,43.8,43.99,43.73,43.87,41355.0,38.742,38.91,38.6801,38.8039,41355.0
2021-10-04 13:00:00,43.79,43.85,43.64,43.79,24342.0,38.7331,38.7862,38.6005,38.7331,24342.0
2021-10-04 13:30:00,43.81,43.88,43.81,43.85,42984.0,38.7508,38.8127,38.7508,38.7862,42984.0
2021-10-04 14:00:00,43.85,43.9,43.6,43.65,39141.0,38.7862,38.8304,38.5651,38.6093,39141.0
2021-10-04 14:30:00,43.63,43.66,43.47,43.49,39828.0,38.5916,38.6181,38.4501,38.4678,39828.0
2021-10-04 15:00:00,43.48,43.57,43.36,43.51,72031.0,38.4589,38.5385,38.3528,38.4855,72031.0
2021-10-04 15:30:00,43.53,43.66,43.48,43.57,155932.0,38.5032,38.6181,38.4589,38.5385,155932.0
2021-10-05 09:30:00,43.58,43.62,43.09,43.23,22988.0,38.5474,38.5828,38.114,38.2378,22988.0
2021-10-05 10:00:00,43.23,43.66,43.23,43.59,29801.0,38.2378,38.6181,38.2378,38.5562,29801.0
2021-10-05 10:30:00,43.59,43.71,43.12,43.16,22158.0,38.5562,38.6624,38.1405,38.1759,22158.0
2021-10-05 11:00:00,43.15,43.27,43.09,43.11,29815.0,38.167,38.2732,38.114,38.1317,29815.0
2021-10-05 11:30:00,43.1,43.16,42.98,43.14,44289.0,38.1228,38.1759,38.0167,38.1582,44289.0
2021-10-05 12:00:00,43.13,43.16,43.02,43.09,42869.0,38.1493,38.1759,38.052,38.114,42869.0
2021-10-05 12:30:00,43.08,43.21,43.04,43.21,36979.0,38.1051,38.2201,38.0697,38.2201,36979.0
2021-10-05 13:00:00,43.21,43.31,43.17,43.3,18791.0,38.2201,38.3086,38.1847,38.2997,18791.0
2021-10-05 13:30:00,43.31,43.36,43.25,43.3,15971.0,38.3086,38.3528,38.2555,38.2997,15971.0
2021-10-05 14:00:00,43.33,43.46,43.32,43.37,28843.0,38.3263,38.4412,38.3174,38.3616,28843.0
2021-10-05 14:30:00,43.38,43.42,43.34,43.36,28102.0,38.3705,38.4059,38.3351,38.3528,28102.0
2021-10-05 15:00:00,43.34,43.42,43.24,43.38,72609.0,38.3351,38.4059,38.2466,38.3705,72609.0
2021-10-05 15:30:00,43.36,43.44,43.12,43.13,116721.0,38.3528,38.4235,38.1405,38.1493,116721.0
2021-10-06 09:30:00,42.51,43.01,42.42,42.62,103737.0,37.6009,38.0432,37.5213,37.6982,103737.0
2021-10-06 10:00:00,42.6,42.62,42.1,42.4,65664.0,37.6806,37.6982,37.2383,37.5036,65664.0
2021-10-06 10:30:00,42.34,42.54,42.03,42.33,57360.0,37.4506,37.6275,37.1764,37.4417,57360.0
2021-10-06 11:00:00,42.35,42.47,42.23,42.26,19940.0,37.4594,37.5656,37.3533,37.3798,19940.0
2021-10-06 11:30:00,42.26,42.54,42.16,42.54,26332.0,37.3798,37.6275,37.2914,37.6275,26332.0
2021-10-06 12:00:00,42.54,42.55,42.29,42.39,29452.0,37.6275,37.6363,37.4063,37.4948,29452.0
2021-10-06 12:30:00,42.39,42.53,42.37,42.5,24310.0,37.4948,37.6186,37.4771,37.5921,24310.0
2021-10-06 13:00:00,42.48,42.64,42.45,42.64,15021.0,37.5744,37.7159,37.5479,37.7159,15021.0
2021-10-06 13:30:00,42.64,42.89,42.64,42.89,24718.0,37.7159,37.9371,37.7159,37.9371,24718.0
2021-10-06 14:00:00,42.9,43.05,42.83,42.98,125712.0,37.9459,38.0786,37.884,38.0167,125712.0
2021-10-06 14:30:00,42.98,43.15,42.97,43.06,26973.0,38.0167,38.167,38.0078,38.0874,26973.0
2021-10-06 15:00:00,43.05,43.2,43.04,43.11,58153.0,38.0786,38.2113,38.0697,38.1317,58153.0
2021-10-06 15:30:00,43.1,43.38,43.09,43.34,160638.0,38.1228,38.3705,38.114,38.3351,160638.0
2021-10-07 09:30:00,43.92,43.94,43.65,43.82,30520.0,38.8481,38.8658,38.6093,38.7597,30520.0
2021-10-07 10:00:00,43.87,43.87,43.68,43.81,20942.0,38.8039,38.8039,38.6358,38.7508,20942.0
2021-10-07 10:30:00,43.84,43.85,43.71,43.75,25040.0,38.7774,38.7862,38.6624,38.6977,25040.0
2021-10-07 11:00:00,43.75,44.06,43.73,44.03,104890.0,38.6977,38.9719,38.6801,38.9454,104890.0
2021-10-07 11:30:00,44.06,44.08,43.97,44.04,76660.0,38.9719,38.9896,38.8923,38.9543,76660.0
2021-10-07 12:00:00,44.04,44.18,43.91,43.91,80670.0,38.9543,39.0781,38.8393,38.8393,80670.0
2021-10-07 12:30:00,43.91,43.97,43.88,43.92,29646.0,38.8393,38.8923,38.8127,38.8481,29646.0
2021-10-07 13:00:00,43.93,44.06,43.92,44.0,44968.0,38.857,38.9719,38.8481,38.9189,44968.0
2021-10-07 13:30:00,44.0,44.0,43.79,43.82,16510.0,38.9189,38.9189,38.7331,38.7597,16510.0
2021-10-07 14:00:00,43.82,43.87,43.75,43.76,33970.0,38.7597,38.8039,38.6977,38.7066,33970.0
2021-10-07 14:30:00,43.76,43.77,43.47,43.47,28085.0,38.7066,38.7154,38.4501,38.4501,28085.0
2021-10-07 15:00:00,43.48,43.6,43.44,43.53,49444.0,38.4589,38.5651,38.4235,38.5032,49444.0
2021-10-07 15:30:00,43.54,43.57,43.31,43.56,298736.0,38.512,38.5385,38.3086,38.5297,298736.0
2021-10-08 09:30:00,43.73,43.92,43.43,43.92,55352.0,38.6801,38.8481,38.4147,38.8481,55352.0
2021-10-08 10:00:00,43.93,44.04,43.89,43.95,24328.0,38.857,38.9543,38.8216,38.8747,24328.0
2021-10-08 10:30:00,44.02,44.27,43.95,44.27,71408.0,38.9366,39.1577,38.8747,39.1577,71408.0
2021-10-08 11:00:00,44.27,44.36,44.19,44.31,43403.0,39.1577,39.2373,39.0869,39.1931,43403.0
2021-10-08 11:30:00,44.34,44.34,44.24,44.25,15097.0,39.2196,39.2196,39.1312,39.14,15097.0
2021-10-08 12:00:00,44.24,44.26,44.05,44.05,22113.0,39.1312,39.1489,38.9631,38.9631,22113.0
2021-10-08 12:30:00,44.05,44.19,44.05,44.15,17240.0,38.9631,39.0869,38.9631,39.0516,17240.0
2021-10-08 13:00:00,44.14,44.18,44.02,44.06,22972.0,39.0427,39.0781,38.9366,38.9719,22972.0
2021-10-08 13:30:00,44.05,44.19,43.96,44.02,39548.0,38.9631,39.0869,38.8835,38.9366,39548.0
2021-10-08 14:00:00,44.02,44.09,44.01,44.09,16037.0,38.9366,38.9985,38.9277,38.9985,16037.0
2021-10-08 14:30:00,44.09,44.1,44.01,44.01,15596.0,38.9985,39.0073,38.9277,38.9277,15596.0
2021-10-08 15:00:00,44.01,44.03,43.91,43.92,18331.0,38.9277,38.9454,38.8393,38.8481,18331.0
2021-10-08 15:30:00,43.91,43.92,43.74,43.81,125587.0,38.8393,38.8481,38.6889,38.7508,125587.0
2021-10-11 09:30:00,43.96,44.18,43.72,44.18,29067.0,38.8835,39.0781,38.6712,39.0781,29067.0
2021-10-11 10:00:00,44.1,44.33,44.04,44.32,29670.0,39.0073,39.2108,38.9543,39.2019,29670.0
2021-10-11 10:30:00,44.3,44.43,44.3,44.41,27557.0,39.1842,39.2992,39.1842,39.2815,27557.0
2021-10-11 11:00:00,44.41,44.45,44.28,44.45,36650.0,39.2815,39.3169,39.1665,39.3169,36650.0
2021-10-11 11:30:00,44.44,44.65,44.44,44.6,21182.0,39.3081,39.4938,39.3081,39.4496,21182.0
2021-10-11 12:00:00,44.61,44.61,44.29,44.41,23216.0,39.4584,39.4584,39.1754,39.2815,23216.0
2021-10-11 12:30:00,44.41,44.52,44.31,44.32,38463.0,39.2815,39.3788,39.1931,39.2019,38463.0
2021-10-11 13:00:00,44.3,44.32,44.16,44.19,18067.0,39.1842,39.2019,39.0604,39.0869,18067.0
2021-10-11 13:30:00,44.2,44.28,44.14,44.18,9928.0,39.0958,39.1665,39.0427,39.0781,9928.0
2021-10-11 14:00:00,44.21,44.32,44.19,44.25,20957.0,39.1046,39.2019,39.0869,39.14,20957.0
2021-10-11 14:30:00,44.25,44.32,44.24,44.31,26669.0,39.14,39.2019,39.1312,39.1931,26669.0
2021-10-11 15:00:00,44.3,44.36,44.19,44.34,33685.0,39.1842,39.2373,39.0869,39.2196,33685.0
2021-10-11 15:30:00,44.34,44.42,44.14,44.2,217480.0,39.2196,39.2904,39.0427,39.0958,217480.0
2021-10-12 09:30:00,43.73,44.35,43.33,44.26,58573.0,38.6801,39.2285,38.3263,39.1489,58573.0
2021-10-12 10:00:00,44.29,44.3,44.08,44.21,18685.0,39.1754,39.1842,38.9896,39.1046,18685.0
2021-10-12 10:30:00,44.21,44.36,44.15,44.26,72783.0,39.1046,39.2373,39.0516,39.1489,72783.0
2021-10-12 11:00:00,44.27,44.34,44.13,44.17,27187.0,39.1577,39.2196,39.0339,39.0692,27187.0
2021-10-12 11:30:00,44.17,44.29,44.16,44.2,33766.0,39.0692,39.1754,39.0604,39.0958,33766.0
2021-10-12 12:00:00,44.21,44.33,44.18,44.29,16537.0,39.1046,39.2108,39.0781,39.1754,16537.0
2021-10-12 12:30:00,44.3,44.33,44.13,44.13,24759.0,39.1842,39.2108,39.0339,39.0339,24759.0
2021-10-12 13:00:00,44.14,44.29,44.13,44.24,26316.0,39.0427,39.1754,39.0339,39.1312,26316.0
2021-10-12 13:30:00,44.24,44.33,44.21,44.25,11020.0,39.1312,39.2108,39.1046,39.14,11020.0
2021-10-12 14:00:00,44.21,44.34,44.21,44.27,19737.0,39.1046,39.2196,39.1046,39.1577,19737.0
2021-10-12 14:30:00,44.26,44.35,44.16,44.22,25294.0,39.1489,39.2285,39.0604,39.1135,25294.0
2021-10-12 15:00:00,44.21,44.22,44.1,44.15,34360.0,39.1046,39.1135,39.0073,39.0516,34360.0
2021-10-12 15:30:00,44.15,44.29,44.09,44.25,110295.0,39.0516,39.1754,38.9985,39.14,110295.0
2021-10-13 09:30:00,43.95,44.24,43.85,44.04,31594.0,38.8747,39.1312,38.7862,38.9543,31594.0
2021-10-13 10:00:00,43.97,43.98,43.74,43.86,52346.0,38.8923,38.9012,38.6889,38.795,52346.0
2021-10-13 10:30:00,43.86,44.16,43.86,44.09,31425.0,38.795,39.0604,38.795,38.9985,31425.0
2021-10-13 11:00:00,44.11,44.16,44.06,44.14,21514.0,39.0162,39.0604,38.9719,39.0427,21514.0
2021-10-13 11:30:00,44.18,44.31,44.11,44.19,22997.0,39.0781,39.1931,39.0162,39.0869,22997.0
2021-10-13 12:00:00,44.18,44.2,44.03,44.09,15979.0,39.0781,39.0958,38.9454,38.9985,15979.0
2021-10-13 12:30:00,44.08,44.12,44.02,44.05,11220.0,38.9896,39.025,38.9366,38.9631,11220.0
2021-10-13 13:00:00,44.03,44.18,44.03,44.18,12085.0,38.9454,39.0781,38.9454,39.0781,12085.0
2021-10-13 13:30:00,44.17,44.22,44.14,44.15,19286.0,39.0692,39.1135,39.0427,39.0516,19286.0
2021-10-13 14:00:00,44.17,44.31,44.15,44.28,36961.0,39.0692,39.1931,39.0516,39.1665,36961.0
2021-10-13 14:30:00,44.24,44.26,44.09,44.16,14283.0,39.1312,39.1489,38.9985,39.0604,14283.0
2021-10-13 15:00:00,44.16,44.21,44.06,44.17,48225.0,39.0604,39.1046,38.9719,39.0692,48225.0
2021-10-13 15:30:00,44.16,44.36,44.12,44.34,117696.0,39.0604,39.2373,39.025,39.2196,117696.0
2021-10-14 09:30:00,44.71,44.87,44.52,44.75,69463.0,39.5469,39.6884,39.3788,39.5823,69463.0
2021-10-14 10:00:00,44.71,44.83,44.63,44.83,29345.0,39.5469,39.653,39.4761,39.653,29345.0
2021-10-14 10:30:00,44.81,44.87,44.54,44.56,57398.0,39.6353,39.6884,39.3965,39.4142,57398.0
2021-10-14 11:00:00,44.52,44.59,44.47,44.53,49885.0,39.3788,39.4407,39.3346,39.3877,49885.0
2021-10-14 11:30:00,44.54,44.64,44.43,44.44,24285.0,39.3965,39.485,39.2992,39.3081,24285.0
2021-10-14 12:00:00,44.44,44.54,44.42,44.54,27838.0,39.3081,39.3965,39.2904,39.3965,27838.0
2021-10-14 12:30:00,44.55,44.56,44.44,44.48,14222.0,39.4054,39.4142,39.3081,39.3434,14222.0
2021-10-14 13:00:00,44.5,44.54,44.43,44.54,17208.0,39.3611,39.3965,39.2992,39.3965,17208.0
2021-10-14 13:30:00,44.54,44.68,44.53,44.62,16120.0,39.3965,39.5204,39.3877,39.4673,16120.0
2021-10-14 14:00:00,44.62,44.63,44.56,44.6,14966.0,39.4673,39.4761,39.4142,39.4496,14966.0
2021-10-14 14:30:00,44.59,44.66,44.58,44.66,28562.0,39.4407,39.5027,39.4319,39.5027,28562.0
2021-10-14 15:00:00,44.68,44.73,44.64,44.7,29483.0,39.5204,39.5646,39.485,39.538,29483.0
2021-10-14 15:30:00,44.7,44.75,44.57,44.67,155251.0,39.538,39.5823,39.4231,39.5115,155251.0
2021-10-15 09:30:00,44.84,45.33,44.84,45.33,61134.0,39.6619,40.0953,39.6619,40.0953,61134.0
2021-10-15 10:00:00,45.35,45.49,45.26,45.26,31694.0,40.113,40.2368,40.0334,40.0334,31694.0
2021-10-15 10:30:00,45.28,45.37,45.15,45.19,19243.0,40.0511,40.1307,39.9361,39.9715,19243.0
2021-10-15 11:00:00,45.21,45.23,45.06,45.07,18514.0,39.9891,40.0068,39.8565,39.8653,18514.0
2021-10-15 11:30:00,45.07,45.26,45.07,45.22,9032.0,39.8653,40.0334,39.8653,39.998,9032.0
2021-10-15 12:00:00,45.24,45.32,45.21,45.22,20709.0,40.0157,40.0864,39.9891,39.998,20709.0
2021-10-15 12:30:00,45.22,45.29,45.16,45.21,68857.0,39.998,40.0599,39.9449,39.9891,68857.0
2021-10-15 13:00:00,45.2,45.22,45.04,45.08,19110.0,39.9803,39.998,39.8388,39.8742,19110.0
2021-10-15 13:30:00,45.08,45.15,45.02,45.12,31040.0,39.8742,39.9361,39.8211,39.9095,31040.0
2021-10-15 14:00:00,45.13,45.25,45.1,45.21,66466.0,39.9184,40.0245,39.8919,39.9891,66466.0
2021-10-15 14:30:00,45.21,45.28,45.17,45.24,36018.0,39.9891,40.0511,39.9538,40.0157,36018.0
2021-10-15 15:00:00,45.25,45.26,45.04,45.14,32755.0,40.0245,40.0334,39.8388,39.9272,32755.0
2021-10-15 15:30:00,45.11,45.17,44.98,45.12,128213.0,39.9007,39.9538,39.7857,39.9095,128213.0
2021-10-18 09:30:00,44.91,45.13,44.7,44.91,35209.0,39.7238,39.9184,39.538,39.7238,35209.0
2021-10-18 10:00:00,44.95,45.1,44.95,45.08,12288.0,39.7592,39.8919,39.7592,39.8742,12288.0
2021-10-18 10:30:00,45.06,45.18,44.98,45.08,13194.0,39.8565,39.9626,39.7857,39.8742,13194.0
2021-10-18 11:00:00,45.08,45.22,45.04,45.1,12093.0,39.8742,39.998,39.8388,39.8919,12093.0
2021-10-18 11:30:00,45.06,45.22,45.03,45.21,11527.0,39.8565,39.998,39.8299,39.9891,11527.0
2021-10-18 12:00:00,45.2,45.25,45.16,45.17,8968.0,39.9803,40.0245,39.9449,39.9538,8968.0
2021-10-18 12:30:00,45.17,45.17,44.96,45.03,30800.0,39.9538,39.9538,39.768,39.8299,30800.0
2021-10-18 13:00:00,45.04,45.11,44.98,44.98,25940.0,39.8388,39.9007,39.7857,39.7857,25940.0
2021-10-18 13:30:00,45.01,45.09,44.98,45.02,42439.0,39.8122,39.883,39.7857,39.8211,42439.0
2021-10-18 14:00:00,45.03,45.07,45.0,45.07,19957.0,39.8299,39.8653,39.8034,39.8653,19957.0
2021-10-18 14:30:00,45.05,45.08,44.97,45.05,27837.0,39.8476,39.8742,39.7769,39.8476,27837.0
2021-10-18 15:00:00,45.05,45.16,45.05,45.08,42077.0,39.8476,39.9449,39.8476,39.8742,42077.0
2021-10-18 15:30:00,45.07,45.24,44.88,45.13,167814.0,39.8653,40.0157,39.6973,39.9184,167814.0
2021-10-19 09:30:00,45.43,45.43,44.61,44.61,29431.0,40.1837,40.1837,39.4584,39.4584,29431.0
2021-10-19 10:00:00,44.62,44.81,44.5,44.5,29290.0,39.4673,39.6353,39.3611,39.3611,29290.0
2021-10-19 10:30:00,44.51,44.62,44.45,44.57,34283.0,39.37,39.4673,39.3169,39.4231,34283.0
2021-10-19 11:00:00,44.57,44.77,44.56,44.66,29078.0,39.4231,39.6,39.4142,39.5027,29078.0
2021-10-19 11:30:00,44.64,44.69,44.57,44.67,17489.0,39.485,39.5292,39.4231,39.5115,17489.0
2021-10-19 12:00:00,44.65,44.7,44.6,44.68,11955.0,39.4938,39.538,39.4496,39.5204,11955.0
2021-10-19 12:30:00,44.69,44.84,44.66,44.8,31952.0,39.5292,39.6619,39.5027,39.6265,31952.0
2021-10-19 13:00:00,44.81,44.82,44.63,44.65,12449.0,39.6353,39.6442,39.4761,39.4938,12449.0
2021-10-19 13:30:00,44.64,44.67,44.5,44.5,15879.0,39.485,39.5115,39.3611,39.3611,15879.0
2021-10-19 14:00:00,44.51,44.66,44.48,44.66,22558.0,39.37,39.5027,39.3434,39.5027,22558.0
2021-10-19 14:30:00,44.65,44.78,44.6,44.76,17606.0,39.4938,39.6088,39.4496,39.5911,17606.0
2021-10-19 15:00:00,44.75,44.93,44.63,44.66,36722.0,39.5823,39.7415,39.4761,39.5027,36722.0
2021-10-19 15:30:00,44.66,44.7,44.53,44.58,137743.0,39.5027,39.538,39.3877,39.4319,137743.0
2021-10-20 09:30:00,44.37,44.77,44.31,44.74,26170.0,39.2462,39.6,39.1931,39.5734,26170.0
2021-10-20 10:00:00,44.74,45.36,44.74,45.35,43805.0,39.5734,40.1218,39.5734,40.113,43805.0
2021-10-20 10:30:00,45.35,45.63,45.35,45.44,46392.0,40.113,40.3606,40.113,40.1926,46392.0
2021-10-20 11:00:00,45.44,45.55,45.37,45.47,42258.0,40.1926,40.2899,40.1307,40.2191,42258.0
2021-10-20 11:30:00,45.47,45.55,45.39,45.42,41011.0,40.2191,40.2899,40.1484,40.1749,41011.0
2021-10-20 12:00:00,45.43,45.64,45.43,45.64,24476.0,40.1837,40.3695,40.1837,40.3695,24476.0
2021-10-20 12:30:00,45.64,45.81,45.63,45.73,26319.0,40.3695,40.5199,40.3606,40.4491,26319.0
2021-10-20 13:00:00,45.71,45.76,45.64,45.74,20808.0,40.4314,40.4756,40.3695,40.4579,20808.0
2021-10-20 13:30:00,45.75,45.8,45.65,45.77,64703.0,40.4668,40.511,40.3783,40.4845,64703.0
2021-10-20 14:00:00,45.76,45.83,45.71,45.72,35251.0,40.4756,40.5376,40.4314,40.4403,35251.0
2021-10-20 14:30:00,45.72,45.93,45.72,45.93,49379.0,40.4403,40.626,40.4403,40.626,49379.0
2021-10-20 15:00:00,45.93,45.99,45.79,45.86,97936.0,40.626,40.6791,40.5022,40.5641,97936.0
2021-10-20 15:30:00,45.86,45.95,45.73,45.92,216523.0,40.5641,40.6437,40.4491,40.6172,216523.0
2021-10-21 09:30:00,45.95,46.12,45.65,45.65,36345.0,40.6437,40.7941,40.3783,40.3783,36345.0
2021-10-21 10:00:00,45.65,45.67,45.27,45.34,28558.0,40.3783,40.396,40.0422,40.1041,28558.0
2021-10-21 10:30:00,45.34,45.41,45.22,45.24,32566.0,40.1041,40.1661,39.998,40.0157,32566.0
2021-10-21 11:00:00,45.26,45.26,45.08,45.08,32069.0,40.0334,40.0334,39.8742,39.8742,32069.0
2021-10-21 11:30:00,45.13,45.17,45.02,45.02,21613.0,39.9184,39.9538,39.8211,39.8211,21613.0
2021-10-21 12:00:00,45.0,45.05,44.89,44.92,24356.0,39.8034,39.8476,39.7061,39.7326,24356.0
2021-10-21 12:30:00,44.91,44.95,44.69,44.71,34055.0,39.7238,39.7592,39.5292,39.5469,34055.0
2021-10-21 13:00:00,44.71,44.76,44.65,44.72,27745.0,39.5469,39.5911,39.4938,39.5557,27745.0
2021-10-21 13:30:00,44.71,44.72,44.33,44.44,23644.0,39.5469,39.5557,39.2108,39.3081,23644.0
2021-10-21 14:00:00,44.43,44.6,44.36,44.52,60995.0,39.2992,39.4496,39.2373,39.3788,60995.0
2021-10-21 14:30:00,44.52,44.59,44.39,44.5,23713.0,39.3788,39.4407,39.2638,39.3611,23713.0
2021-10-21 15:00:00,44.51,44.61,44.5,44.58,39380.0,39.37,39.4584,39.3611,39.4319,39380.0
2021-10-21 15:30:00,44.59,44.76,44.46,44.75,116926.0,39.4407,39.5911,39.3258,39.5823,116926.0
2021-10-22 09:30:00,44.76,45.24,44.76,45.01,32221.0,39.5911,40.0157,39.5911,39.8122,32221.0
2021-10-22 10:00:00,44.99,45.09,44.76,44.88,16381.0,39.7946,39.883,39.5911,39.6973,16381.0
2021-10-22 10:30:00,44.88,45.03,44.76,44.78,14786.0,39.6973,39.8299,39.5911,39.6088,14786.0
2021-10-22 11:00:00,44.84,44.88,44.69,44.77,16264.0,39.6619,39.6973,39.5292,39.6,16264.0
2021-10-22 11:30:00,44.76,44.76,44.5,44.63,21727.0,39.5911,39.5911,39.3611,39.4761,21727.0
2021-10-22 12:00:00,44.61,44.7,44.54,44.7,11577.0,39.4584,39.538,39.3965,39.538,11577.0
2021-10-22 12:30:00,44.7,44.78,44.68,44.69,14133.0,39.538,39.6088,39.5204,39.5292,14133.0
2021-10-22 13:00:00,44.69,44.79,44.69,44.76,12830.0,39.5292,39.6176,39.5292,39.5911,12830.0
2021-10-22 13:30:00,44.76,44.9,44.75,44.85,14053.0,39.5911,39.7149,39.5823,39.6707,14053.0
2021-10-22 14:00:00,44.83,44.89,44.79,44.88,12743.0,39.653,39.7061,39.6176,39.6973,12743.0
2021-10-22 14:30:00,44.9,44.95,44.87,44.88,29881.0,39.7149,39.7592,39.6884,39.6973,29881.0
2021-10-22 15:00:00,44.88,44.89,44.73,44.88,27348.0,39.6973,39.7061,39.5646,39.6973,27348.0
2021-10-22 15:30:00,44.88,44.99,44.85,44.91,129815.0,39.6973,39.7946,39.6707,39.7238,129815.0
2021-10-25 09:30:00,44.82,44.85,44.2,44.51,58432.0,39.6442,39.6707,39.0958,39.37,58432.0
2021-10-25 10:00:00,44.54,44.66,44.46,44.52,65297.0,39.3965,39.5027,39.3258,39.3788,65297.0
2021-10-25 10:30:00,44.52,44.82,44.49,44.7,75756.0,39.3788,39.6442,39.3523,39.538,75756.0
2021-10-25 11:00:00,44.7,44.71,44.44,44.44,19019.0,39.538,39.5469,39.3081,39.3081,19019.0
2021-10-25 11:30:00,44.44,44.65,44.39,44.57,48922.0,39.3081,39.4938,39.2638,39.4231,48922.0
2021-10-25 12:00:00,44.58,44.68,44.49,44.58,161618.0,39.4319,39.5204,39.3523,39.4319,161618.0
2021-10-25 12:30:00,44.58,44.63,44.53,44.54,53621.0,39.4319,39.4761,39.3877,39.3965,53621.0
2021-10-25 13:00:00,44.54,44.71,44.53,44.71,31015.0,39.3965,39.5469,39.3877,39.5469,31015.0
2021-10-25 13:30:00,44.74,44.75,44.68,44.7,21207.0,39.5734,39.5823,39.5204,39.538,21207.0
2021-10-25 14:00:00,44.72,44.78,44.67,44.67,18536.0,39.5557,39.6088,39.5115,39.5115,18536.0
2021-10-25 14:30:00,44.68,44.7,44.55,44.64,22640.0,39.5204,39.538,39.4054,39.485,22640.0
2021-10-25 15:00:00,44.65,44.66,44.57,44.61,48191.0,39.4938,39.5027,39.4231,39.4584,48191.0
2021-10-25 15:30:00,44.62,44.76,44.55,44.75,99988.0,39.4673,39.5911,39.4054,39.5823,99988.0
2021-10-26 09:30:00,44.87,44.87,44.44,44.71,23091.0,39.6884,39.6884,39.3081,39.5469,23091.0
2021-10-26 10:00:00,44.71,44.9,44.7,44.8,23307.0,39.5469,39.7149,39.538,39.6265,23307.0
2021-10-26 10:30:00,44.79,44.95,44.71,44.94,36012.0,39.6176,39.7592,39.5469,39.7503,36012.0
2021-10-26 11:00:00,44.92,44.92,44.5,44.61,18337.0,39.7326,39.7326,39.3611,39.4584,18337.0
2021-10-26 11:30:00,44.61,44.66,44.45,44.46,15481.0,39.4584,39.5027,39.3169,39.3258,15481.0
2021-10-26 12:00:00,44.45,44.51,44.39,44.43,19533.0,39.3169,39.37,39.2638,39.2992,19533.0
2021-10-26 12:30:00,44.43,44.5,44.33,44.47,27813.0,39.2992,39.3611,39.2108,39.3346,27813.0
2021-10-26 13:00:00,44.44,44.52,44.37,44.49,42707.0,39.3081,39.3788,39.2462,39.3523,42707.0
2021-10-26 13:30:00,44.47,44.5,44.33,44.34,18784.0,39.3346,39.3611,39.2108,39.2196,18784.0
2021-10-26 14:00:00,44.35,44.55,44.35,44.51,16934.0,39.2285,39.4054,39.2285,39.37,16934.0
2021-10-26 14:30:00,44.52,44.58,44.51,44.56,18525.0,39.3788,39.4319,39.37,39.4142,18525.0
2021-10-26 15:00:00,44.55,44.58,44.37,44.38,39785.0,39.4054,39.4319,39.2462,39.255,39785.0
2021-10-26 15:30:00,44.38,44.43,44.22,44.23,126166.0,39.255,39.2992,39.1135,39.1223,126166.0
2021-10-27 09:30:00,44.38,44.38,43.56,43.78,31387.0,39.255,39.255,38.5297,38.7243,31387.0
2021-10-27 10:00:00,43.79,43.96,43.56,43.57,19736.0,38.7331,38.8835,38.5297,38.5385,19736.0
2021-10-27 10:30:00,43.56,43.68,43.48,43.5,47498.0,38.5297,38.6358,38.4589,38.4766,47498.0
2021-10-27 11:00:00,43.52,43.72,43.46,43.5,59790.0,38.4943,38.6712,38.4412,38.4766,59790.0
2021-10-27 11:30:00,43.49,43.49,43.29,43.34,46534.0,38.4678,38.4678,38.2909,38.3351,46534.0
2021-10-27 12:00:00,43.34,43.34,43.06,43.11,59255.0,38.3351,38.3351,38.0874,38.1317,59255.0
2021-10-27 12:30:00,43.1,43.1,42.94,43.06,38970.0,38.1228,38.1228,37.9813,38.0874,38970.0
2021-10-27 13:00:00,43.09,43.11,43.0,43.02,42336.0,38.114,38.1317,38.0344,38.052,42336.0
2021-10-27 13:30:00,43.02,43.29,43.0,43.29,37289.0,38.052,38.2909,38.0344,38.2909,37289.0
2021-10-27 14:00:00,43.28,43.37,43.21,43.22,78300.0,38.282,38.3616,38.2201,38.229,78300.0
2021-10-27 14:30:00,43.23,43.25,43.05,43.15,34089.0,38.2378,38.2555,38.0786,38.167,34089.0
2021-10-27 15:00:00,43.14,43.16,43.03,43.05,38963.0,38.1582,38.1759,38.0609,38.0786,38963.0
2021-10-27 15:30:00,43.05,43.15,42.91,42.93,169830.0,38.0786,38.167,37.9548,37.9724,169830.0
2021-10-28 09:30:00,43.06,43.43,42.77,43.43,54283.0,38.0874,38.4147,37.8309,38.4147,54283.0
2021-10-28 10:00:00,43.42,43.51,43.13,43.19,38257.0,38.4059,38.4855,38.1493,38.2024,38257.0
2021-10-28 10:30:00,43.23,43.31,43.09,43.3,40160.0,38.2378,38.3086,38.114,38.2997,40160.0
2021-10-28 11:00:00,43.31,43.33,42.91,42.92,69981.0,38.3086,38.3263,37.9548,37.9636,69981.0
2021-10-28 11:30:00,42.93,43.07,42.8,42.84,31633.0,37.9724,38.0963,37.8575,37.8928,31633.0
2021-10-28 12:00:00,42.84,43.13,42.83,43.06,83783.0,37.8928,38.1493,37.884,38.0874,83783.0
2021-10-28 12:30:00,43.07,43.11,43.0,43.04,19551.0,38.0963,38.1317,38.0344,38.0697,19551.0
2021-10-28 13:00:00,43.05,43.19,43.05,43.19,22343.0,38.0786,38.2024,38.0786,38.2024,22343.0
2021-10-28 13:30:00,43.18,43.28,43.17,43.22,22212.0,38.1936,38.282,38.1847,38.229,22212.0
2021-10-28 14:00:00,43.22,43.24,43.07,43.07,52745.0,38.229,38.2466,38.0963,38.0963,52745.0
2021-10-28 14:30:00,43.08,43.15,43.05,43.08,30284.0,38.1051,38.167,38.0786,38.1051,30284.0
2021-10-28 15:00:00,43.08,43.09,42.91,42.96,35411.0,38.1051,38.114,37.9548,37.999,35411.0
2021-10-28 15:30:00,42.97,43.51,42.87,43.44,185073.0,38.0078,38.4855,37.9194,38.4235,185073.0
2021-10-29 09:30:00,43.31,43.45,43.0,43.26,27518.0,38.3086,38.4324,38.0344,38.2643,27518.0
2021-10-29 10:00:00,43.28,43.33,42.91,43.0,30952.0,38.282,38.3263,37.9548,38.0344,30952.0
2021-10-29 10:30:00,43.01,43.14,42.87,43.1,46016.0,38.0432,38.1582,37.9194,38.1228,46016.0
2021-10-29 11:00:00,43.1,43.27,43.1,43.25,29518.0,38.1228,38.2732,38.1228,38.2555,29518.0
2021-10-29 11:30:00,43.27,43.41,43.25,43.28,33012.0,38.2732,38.397,38.2555,38.282,33012.0
2021-10-29 12:00:00,43.28,43.28,43.06,43.06,26552.0,38.282,38.282,38.0874,38.0874,26552.0
2021-10-29 12:30:00,43.06,43.07,42.91,42.96,38729.0,38.0874,38.0963,37.9548,37.999,38729.0
2021-10-29 13:00:00,42.95,43.02,42.9,42.94,37284.0,37.9901,38.052,37.9459,37.9813,37284.0
2021-10-29 13:30:00,42.93,42.95,42.77,42.85,47523.0,37.9724,37.9901,37.8309,37.9017,47523.0
2021-10-29 14:00:00,42.84,42.87,42.71,42.74,65143.0,37.8928,37.9194,37.7778,37.8044,65143.0
2021-10-29 14:30:00,42.71,42.77,42.66,42.69,59245.0,37.7778,37.8309,37.7336,37.7602,59245.0
2021-10-29 15:00:00,42.69,42.75,42.44,42.59,74071.0,37.7602,37.8132,37.539,37.6717,74071.0
2021-10-29 15:30:00,42.56,42.84,42.51,42.62,239569.0,37.6452,37.8928,37.6009,37.6982,239569.0
2021-11-01 09:30:00,42.86,43.58,42.81,43.01,142961.0,37.9105,38.5474,37.8663,38.0432,142961.0
2021-11-01 10:00:00,42.97,43.27,42.77,43.26,71595.0,38.0078,38.2732,37.8309,38.2643,71595.0
2021-11-01 10:30:00,43.27,43.28,42.98,43.01,47938.0,38.2732,38.282,38.0167,38.0432,47938.0
2021-11-01 11:00:00,43.01,43.25,43.01,43.18,30162.0,38.0432,38.2555,38.0432,38.1936,30162.0
2021-11-01 11:30:00,43.19,43.31,43.09,43.16,31333.0,38.2024,38.3086,38.114,38.1759,31333.0
2021-11-01 12:00:00,43.18,43.31,43.18,43.3,18105.0,38.1936,38.3086,38.1936,38.2997,18105.0
2021-11-01 12:30:00,43.31,43.42,43.3,43.4,34007.0,38.3086,38.4059,38.2997,38.3882,34007.0
2021-11-01 13:00:00,43.4,43.43,43.31,43.35,31499.0,38.3882,38.4147,38.3086,38.3439,31499.0
2021-11-01 13:30:00,43.35,43.45,43.29,43.29,25386.0,38.3439,38.4324,38.2909,38.2909,25386.0
2021-11-01 14:00:00,43.27,43.37,43.26,43.34,32667.0,38.2732,38.3616,38.2643,38.3351,32667.0
2021-11-01 14:30:00,43.34,43.49,43.34,43.44,26318.0,38.3351,38.4678,38.3351,38.4235,26318.0
2021-11-01 15:00:00,43.44,43.61,43.43,43.55,61374.0,38.4235,38.5739,38.4147,38.5208,61374.0
2021-11-01 15:30:00,43.54,43.6,43.43,43.51,237919.0,38.512,38.5651,38.4147,38.4855,237919.0
2021-11-02 09:30:00,44.14,44.14,42.71,43.09,116087.0,39.0427,39.0427,37.7778,38.114,116087.0
2021-11-02 10:00:00,43.1,43.39,42.66,42.85,118163.0,38.1228,38.3793,37.7336,37.9017,118163.0
2021-11-02 10:30:00,42.83,43.07,42.48,42.71,116726.0,37.884,38.0963,37.5744,37.7778,116726.0
2021-11-02 11:00:00,42.73,43.08,42.71,42.78,89487.0,37.7955,38.1051,37.7778,37.8398,89487.0
2021-11-02 11:30:00,42.81,42.84,42.47,42.61,124142.0,37.8663,37.8928,37.5656,37.6894,124142.0
2021-11-02 12:00:00,42.6,42.68,42.47,42.56,79175.0,37.6806,37.7513,37.5656,37.6452,79175.0
2021-11-02 12:30:00,42.58,42.83,42.54,42.72,83401.0,37.6629,37.884,37.6275,37.7867,83401.0
2021-11-02 13:00:00,42.7,42.84,42.69,42.77,24051.0,37.769,37.8928,37.7602,37.8309,24051.0
2021-11-02 13:30:00,42.76,42.76,42.67,42.69,34751.0,37.8221,37.8221,37.7425,37.7602,34751.0
2021-11-02 14:00:00,42.7,42.92,42.69,42.91,125399.0,37.769,37.9636,37.7602,37.9548,125399.0
2021-11-02 14:30:00,42.91,43.24,42.91,43.01,108557.0,37.9548,38.2466,37.9548,38.0432,108557.0
2021-11-02 15:00:00,43.0,43.31,42.96,43.17,141366.0,38.0344,38.3086,37.999,38.1847,141366.0
2021-11-02 15:30:00,43.17,43.22,42.99,42.99,170117.0,38.1847,38.229,38.0255,38.0255,170117.0
2021-11-03 09:30:00,42.79,43.64,42.77,43.6,31244.0,37.8486,38.6005,37.8309,38.5651,31244.0
2021-11-03 10:00:00,43.7,44.13,43.63,44.09,178920.0,38.6535,39.0339,38.5916,38.9985,178920.0
2021-11-03 10:30:00,44.12,44.34,43.97,44.26,45386.0,39.025,39.2196,38.8923,39.1489,45386.0
2021-11-03 11:00:00,44.26,44.36,44.1,44.24,37020.0,39.1489,39.2373,39.0073,39.1312,37020.0
2021-11-03 11:30:00,44.25,44.48,44.24,44.34,45709.0,39.14,39.3434,39.1312,39.2196,45709.0
2021-11-03 12:00:00,44.32,44.43,44.32,44.37,29173.0,39.2019,39.2992,39.2019,39.2462,29173.0
2021-11-03 12:30:00,44.37,44.45,44.24,44.32,27663.0,39.2462,39.3169,39.1312,39.2019,27663.0
2021-11-03 13:00:00,44.31,44.34,44.17,44.25,21104.0,39.1931,39.2196,39.0692,39.14,21104.0
2021-11-03 13:30:00,44.25,44.25,44.12,44.16,35522.0,39.14,39.14,39.025,39.0604,35522.0
2021-11-03 14:00:00,44.16,44.51,44.15,44.39,39769.0,39.0604,39.37,39.0516,39.2638,39769.0
2021-11-03 14:30:00,44.39,44.62,44.35,44.52,40586.0,39.2638,39.4673,39.2285,39.3788,40586.0
2021-11-03 15:00:00,44.52,44.58,44.43,44.5,62010.0,39.3788,39.4319,39.2992,39.3611,62010.0
2021-11-03 15:30:00,44.5,44.54,44.36,44.38,142352.0,39.3611,39.3965,39.2373,39.255,142352.0
2021-11-04 09:30:00,44.35,44.48,44.16,44.41,69214.0,39.2285,39.3434,39.0604,39.2815,69214.0
2021-11-04 10:00:00,44.42,44.57,44.23,44.28,41495.0,39.2904,39.4231,39.1223,39.1665,41495.0
2021-11-04 10:30:00,44.3,44.35,43.53,43.57,45305.0,39.1842,39.2285,38.5032,38.5385,45305.0
2021-11-04 11:00:00,43.59,43.71,43.45,43.62,77917.0,38.5562,38.6624,38.4324,38.5828,77917.0
2021-11-04 11:30:00,43.61,43.75,43.55,43.66,21250.0,38.5739,38.6977,38.5208,38.6181,21250.0
2021-11-04 12:00:00,43.66,43.9,43.58,43.85,40298.0,38.6181,38.8304,38.5474,38.7862,40298.0
2021-11-04 12:30:00,43.85,43.94,43.8,43.86,23503.0,38.7862,38.8658,38.742,38.795,23503.0
2021-11-04 13:00:00,43.87,43.9,43.74,43.8,28140.0,38.8039,38.8304,38.6889,38.742,28140.0
2021-11-04 13:30:00,43.8,43.81,43.62,43.75,53236.0,38.742,38.7508,38.5828,38.6977,53236.0
2021-11-04 14:00:00,43.72,43.73,43.45,43.45,87907.0,38.6712,38.6801,38.4324,38.4324,87907.0
2021-11-04 14:30:00,43.41,43.52,43.34,43.43,50354.0,38.397,38.4943,38.3351,38.4147,50354.0
2021-11-04 15:00:00,43.44,43.63,43.42,43.51,50787.0,38.4235,38.5916,38.4059,38.4855,50787.0
2021-11-04 15:30:00,43.52,43.64,43.45,43.63,153045.0,38.4943,38.6005,38.4324,38.5916,153045.0
2021-11-05 09:30:00,44.34,45.37,44.12,45.11,167452.0,39.6858,40.6077,39.4889,40.375,167452.0
2021-11-05 10:00:00,45.1,45.27,44.57,44.61,64561.0,40.366,40.5182,39.8916,39.9274,64561.0
2021-11-05 10:30:00,44.59,44.72,44.46,44.72,31209.0,39.9095,40.0259,39.7932,40.0259,31209.0
2021-11-05 11:00:00,44.73,44.86,44.56,44.72,38053.0,40.0348,40.1512,39.8827,40.0259,38053.0
2021-11-05 11:30:00,44.73,44.78,44.65,44.75,26552.0,40.0348,40.0796,39.9632,40.0527,26552.0
2021-11-05 12:00:00,44.76,44.9,44.29,44.73,121108.0,40.0617,40.187,39.641,40.0348,121108.0
2021-11-05 12:30:00,44.75,44.8,44.72,44.79,27803.0,40.0527,40.0975,40.0259,40.0885,27803.0
2021-11-05 13:00:00,44.79,44.85,44.74,44.79,18343.0,40.0885,40.1422,40.0438,40.0885,18343.0
2021-11-05 13:30:00,44.77,44.9,44.65,44.75,31459.0,40.0706,40.187,39.9632,40.0527,31459.0
2021-11-05 14:00:00,44.74,44.87,44.73,44.77,38562.0,40.0438,40.1602,40.0348,40.0706,38562.0
2021-11-05 14:30:00,44.77,44.79,44.5,44.52,37646.0,40.0706,40.0885,39.829,39.8469,37646.0
2021-11-05 15:00:00,44.53,44.61,44.42,44.56,57512.0,39.8558,39.9274,39.7574,39.8827,57512.0
2021-11-05 15:30:00,44.56,44.61,44.44,44.59,204346.0,39.8827,39.9274,39.7753,39.9095,204346.0
2021-11-08 09:30:00,44.84,44.95,44.29,44.54,76330.0,40.1333,40.2318,39.641,39.8648,76330.0
2021-11-08 10:00:00,44.52,45.0,44.47,44.91,46815.0,39.8469,40.2765,39.8021,40.196,46815.0
2021-11-08 10:30:00,44.89,45.01,44.75,44.85,108294.0,40.1781,40.2855,40.0527,40.1422,108294.0
2021-11-08 11:00:00,44.86,45.09,44.86,45.03,39223.0,40.1512,40.3571,40.1512,40.3034,39223.0
2021-11-08 11:30:00,45.05,45.09,44.95,45.05,25154.0,40.3213,40.3571,40.2318,40.3213,25154.0
2021-11-08 12:00:00,45.04,45.23,44.98,45.23,50280.0,40.3123,40.4824,40.2586,40.4824,50280.0
2021-11-08 12:30:00,45.22,45.36,45.18,45.31,52807.0,40.4734,40.5987,40.4376,40.554,52807.0
2021-11-08 13:00:00,45.29,45.44,45.16,45.34,105407.0,40.5361,40.6703,40.4197,40.5808,105407.0
2021-11-08 13:30:00,45.34,45.46,45.31,45.39,45406.0,40.5808,40.6882,40.554,40.6256,45406.0
2021-11-08 14:00:00,45.38,45.5,45.24,45.48,118797.0,40.6166,40.724,40.4913,40.7061,118797.0
2021-11-08 14:30:00,45.46,45.72,45.45,45.72,68495.0,40.6882,40.9209,40.6793,40.9209,68495.0
2021-11-08 15:00:00,45.71,45.77,45.65,45.67,60993.0,40.912,40.9657,40.8583,40.8762,60993.0
2021-11-08 15:30:00,45.66,45.78,45.47,45.7,300329.0,40.8672,40.9746,40.6972,40.903,300329.0
2021-11-09 09:30:00,45.5,45.6,45.27,45.39,79704.0,40.724,40.8135,40.5182,40.6256,79704.0
2021-11-09 10:00:00,45.35,45.37,45.0,45.34,63630.0,40.5898,40.6077,40.2765,40.5808,63630.0
2021-11-09 10:30:00,45.33,45.35,45.03,45.14,55029.0,40.5719,40.5898,40.3034,40.4018,55029.0
2021-11-09 11:00:00,45.14,45.16,44.98,44.99,31645.0,40.4018,40.4197,40.2586,40.2676,31645.0
2021-11-09 11:30:00,45.01,45.08,44.97,45.07,25230.0,40.2855,40.3481,40.2497,40.3392,25230.0
2021-11-09 12:00:00,45.06,45.22,45.04,45.18,34606.0,40.3302,40.4734,40.3123,40.4376,34606.0
2021-11-09 12:30:00,45.15,45.19,45.11,45.17,16524.0,40.4108,40.4466,40.375,40.4287,16524.0
2021-11-09 13:00:00,45.16,45.19,45.02,45.04,36567.0,40.4197,40.4466,40.2944,40.3123,36567.0
2021-11-09 13:30:00,45.05,45.26,45.05,45.24,24794.0,40.3213,40.5092,40.3213,40.4913,24794.0
2021-11-09 14:00:00,45.24,45.3,45.07,45.08,27909.0,40.4913,40.545,40.3392,40.3481,27909.0
2021-11-09 14:30:00,45.08,45.24,45.07,45.23,33225.0,40.3481,40.4913,40.3392,40.4824,33225.0
2021-11-09 15:00:00,45.21,45.4,45.13,45.14,77063.0,40.4645,40.6345,40.3929,40.4018,77063.0
2021-11-09 15:30:00,45.13,45.31,45.08,45.27,136301.0,40.3929,40.554,40.3481,40.5182,136301.0
2021-11-10 09:30:00,45.16,45.61,45.01,45.56,49040.0,40.4197,40.8225,40.2855,40.7777,49040.0
2021-11-10 10:00:00,45.59,45.61,45.19,45.23,28456.0,40.8046,40.8225,40.4466,40.4824,28456.0
2021-11-10 10:30:00,45.21,45.24,45.07,45.13,41528.0,40.4645,40.4913,40.3392,40.3929,41528.0
2021-11-10 11:00:00,45.14,45.33,45.1,45.33,42966.0,40.4018,40.5719,40.366,40.5719,42966.0
2021-11-10 11:30:00,45.33,45.46,45.31,45.43,34531.0,40.5719,40.6882,40.554,40.6614,34531.0
2021-11-10 12:00:00,45.46,45.46,45.23,45.35,37829.0,40.6882,40.6882,40.4824,40.5898,37829.0
2021-11-10 12:30:00,45.38,45.41,45.27,45.31,29077.0,40.6166,40.6435,40.5182,40.554,29077.0
2021-11-10 13:00:00,45.3,45.4,45.27,45.3,28425.0,40.545,40.6345,40.5182,40.545,28425.0
2021-11-10 13:30:00,45.32,45.42,45.29,45.4,40317.0,40.5629,40.6524,40.5361,40.6345,40317.0
2021-11-10 14:00:00,45.41,45.42,45.1,45.1,29983.0,40.6435,40.6524,40.366,40.366,29983.0
2021-11-10 14:30:00,45.11,45.2,45.06,45.12,49560.0,40.375,40.4555,40.3302,40.3839,49560.0
2021-11-10 15:00:00,45.12,45.22,45.04,45.13,47094.0,40.3839,40.4734,40.3123,40.3929,47094.0
2021-11-10 15:30:00,45.15,45.15,44.77,44.86,218694.0,40.4108,40.4108,40.0706,40.1512,218694.0
2021-11-11 09:30:00,44.68,44.91,44.41,44.82,47430.0,39.9901,40.196,39.7484,40.1154,47430.0
2021-11-11 10:00:00,44.87,45.06,44.81,44.81,20718.0,40.1602,40.3302,40.1064,40.1064,20718.0
2021-11-11 10:30:00,44.78,44.98,44.72,44.94,31979.0,40.0796,40.2586,40.0259,40.2228,31979.0
2021-11-11 11:00:00,44.93,44.98,44.88,44.94,14901.0,40.2139,40.2586,40.1691,40.2228,14901.0
2021-11-11 11:30:00,44.94,45.08,44.94,45.06,10522.0,40.2228,40.3481,40.2228,40.3302,10522.0
2021-11-11 12:00:00,45.07,45.22,45.05,45.21,22496.0,40.3392,40.4734,40.3213,40.4645,22496.0
2021-11-11 12:30:00,45.21,45.25,45.09,45.1,8973.0,40.4645,40.5003,40.3571,40.366,8973.0
2021-11-11 13:00:00,45.09,45.15,45.02,45.11,16580.0,40.3571,40.4108,40.2944,40.375,16580.0
2021-11-11 13:30:00,45.12,45.22,45.09,45.17,10879.0,40.3839,40.4734,40.3571,40.4287,10879.0
2021-11-11 14:00:00,45.11,45.2,45.09,45.11,20402.0,40.375,40.4555,40.3571,40.375,20402.0
2021-11-11 14:30:00,45.1,45.17,45.1,45.16,11496.0,40.366,40.4287,40.366,40.4197,11496.0
2021-11-11 15:00:00,45.16,45.23,45.1,45.17,15980.0,40.4197,40.4824,40.366,40.4287,15980.0
2021-11-11 15:30:00,45.18,45.21,45.05,45.19,88322.0,40.4376,40.4645,40.3213,40.4466,88322.0
2021-11-12 09:30:00,45.29,45.69,45.09,45.36,21105.0,40.5361,40.8941,40.3571,40.5987,21105.0
2021-11-12 10:00:00,45.36,45.48,45.16,45.16,28425.0,40.5987,40.7061,40.4197,40.4197,28425.0
2021-11-12 10:30:00,45.17,45.32,45.1,45.19,19032.0,40.4287,40.5629,40.366,40.4466,19032.0
2021-11-12 11:00:00,45.21,45.33,45.19,45.29,23986.0,40.4645,40.5719,40.4466,40.5361,23986.0
2021-11-12 11:30:00,45.29,45.47,45.28,45.45,19926.0,40.5361,40.6972,40.5271,40.6793,19926.0
2021-11-12 12:00:00,45.47,45.52,45.31,45.41,34649.0,40.6972,40.7419,40.554,40.6435,34649.0
2021-11-12 12:30:00,45.42,45.5,45.39,45.42,33046.0,40.6524,40.724,40.6256,40.6524,33046.0
2021-11-12 13:00:00,45.43,45.48,45.37,45.47,29714.0,40.6614,40.7061,40.6077,40.6972,29714.0
2021-11-12 13:30:00,45.47,45.55,45.37,45.51,38966.0,40.6972,40.7688,40.6077,40.733,38966.0
2021-11-12 14:00:00,45.5,45.51,45.32,45.33,33990.0,40.724,40.733,40.5629,40.5719,33990.0
2021-11-12 14:30:00,45.33,45.43,45.31,45.41,21971.0,40.5719,40.6614,40.554,40.6435,21971.0
2021-11-12 15:00:00,45.41,45.54,45.35,45.52,45673.0,40.6435,40.7598,40.5898,40.7419,45673.0
2021-11-12 15:30:00,45.53,45.58,45.36,45.55,199716.0,40.7509,40.7956,40.5987,40.7688,199716.0
2021-11-15 09:30:00,45.77,46.1,45.58,46.0,45928.0,40.9657,41.261,40.7956,41.1715,45928.0
2021-11-15 10:00:00,45.97,46.33,45.85,46.28,50740.0,41.1447,41.4669,41.0373,41.4221,50740.0
2021-11-15 10:30:00,46.3,46.3,46.02,46.18,59396.0,41.44,41.44,41.1894,41.3326,59396.0
2021-11-15 11:00:00,46.19,46.23,46.03,46.14,30597.0,41.3416,41.3774,41.1984,41.2968,30597.0
2021-11-15 11:30:00,46.14,46.27,46.06,46.11,24841.0,41.2968,41.4132,41.2252,41.27,24841.0
2021-11-15 12:00:00,46.12,46.21,46.1,46.2,15633.0,41.2789,41.3595,41.261,41.3505,15633.0
2021-11-15 12:30:00,46.2,46.3,46.14,46.24,36032.0,41.3505,41.44,41.2968,41.3863,36032.0
2021-11-15 13:00:00,46.24,46.4,46.17,46.37,30819.0,41.3863,41.5296,41.3237,41.5027,30819.0
2021-11-15 13:30:00,46.37,46.46,46.32,46.46,26705.0,41.5027,41.5833,41.4579,41.5833,26705.0
2021-11-15 14:00:00,46.47,46.52,46.41,46.51,67599.0,41.5922,41.637,41.5385,41.628,67599.0
2021-11-15 14:30:00,46.51,46.64,46.45,46.59,121801.0,41.628,41.7444,41.5743,41.6996,121801.0
2021-11-15 15:00:00,46.57,46.64,46.52,46.59,51049.0,41.6817,41.7444,41.637,41.6996,51049.0
2021-11-15 15:30:00,46.6,46.64,46.5,46.61,208074.0,41.7086,41.7444,41.6191,41.7175,208074.0
2021-11-16 09:30:00,46.62,46.64,46.13,46.17,59384.0,41.7265,41.7444,41.2879,41.3237,59384.0
2021-11-16 10:00:00,46.15,46.17,45.77,45.96,45025.0,41.3058,41.3237,40.9657,41.1357,45025.0
2021-11-16 10:30:00,45.97,46.0,45.8,45.85,32845.0,41.1447,41.1715,40.9925,41.0373,32845.0
2021-11-16 11:00:00,45.86,45.9,45.34,45.35,54592.0,41.0462,41.082,40.5808,40.5898,54592.0
2021-11-16 11:30:00,45.3,45.34,45.2,45.32,53198.0,40.545,40.5808,40.4555,40.5629,53198.0
2021-11-16 12:00:00,45.35,45.44,45.15,45.25,34927.0,40.5898,40.6703,40.4108,40.5003,34927.0
2021-11-16 12:30:00,45.27,45.44,45.27,45.44,43168.0,40.5182,40.6703,40.5182,40.6703,43168.0
2021-11-16 13:00:00,45.45,45.52,45.42,45.49,34111.0,40.6793,40.7419,40.6524,40.7151,34111.0
2021-11-16 13:30:00,45.5,45.58,45.47,45.56,30819.0,40.724,40.7956,40.6972,40.7777,30819.0
2021-11-16 14:00:00,45.56,45.58,45.46,45.55,39299.0,40.7777,40.7956,40.6882,40.7688,39299.0
2021-11-16 14:30:00,45.55,45.64,45.47,45.48,38096.0,40.7688,40.8493,40.6972,40.7061,38096.0
2021-11-16 15:00:00,45.48,45.54,45.14,45.16,69535.0,40.7061,40.7598,40.4018,40.4197,69535.0
2021-11-16 15:30:00,45.16,45.38,44.93,45.27,643632.0,40.4197,40.6166,40.2139,40.5182,643632.0
2021-11-17 09:30:00,45.1,45.12,44.4,44.53,127711.0,40.366,40.3839,39.7395,39.8558,127711.0
2021-11-17 10:00:00,44.52,44.62,43.64,43.73,221153.0,39.8469,39.9364,39.0593,39.1398,221153.0
2021-11-17 10:30:00,43.74,43.96,43.68,43.77,85834.0,39.1488,39.3457,39.0951,39.1756,85834.0
2021-11-17 11:00:00,43.78,44.1,43.71,43.8,68365.0,39.1846,39.471,39.1219,39.2025,68365.0
2021-11-17 11:30:00,43.8,44.03,43.76,43.91,43813.0,39.2025,39.4083,39.1667,39.3009,43813.0
2021-11-17 12:00:00,43.94,44.04,43.82,43.87,39867.0,39.3278,39.4173,39.2204,39.2651,39867.0
2021-11-17 12:30:00,43.86,44.02,43.86,44.02,41809.0,39.2562,39.3994,39.2562,39.3994,41809.0
2021-11-17 13:00:00,44.03,44.17,44.0,44.04,38156.0,39.4083,39.5336,39.3815,39.4173,38156.0
2021-11-17 13:30:00,44.04,44.22,44.03,44.16,34437.0,39.4173,39.5784,39.4083,39.5247,34437.0
2021-11-17 14:00:00,44.16,44.18,43.98,44.05,51735.0,39.5247,39.5426,39.3636,39.4262,51735.0
2021-11-17 14:30:00,44.05,44.25,44.04,44.14,50775.0,39.4262,39.6052,39.4173,39.5068,50775.0
2021-11-17 15:00:00,44.14,44.37,44.14,44.28,57640.0,39.5068,39.7126,39.5068,39.6321,57640.0
2021-11-17 15:30:00,44.29,44.64,44.16,44.63,198814.0,39.641,39.9543,39.5247,39.9453,198814.0
2021-11-18 09:30:00,44.8,45.1,44.55,44.78,40516.0,40.0975,40.366,39.8737,40.0796,40516.0
2021-11-18 10:00:00,44.76,45.0,44.65,44.9,50183.0,40.0617,40.2765,39.9632,40.187,50183.0
2021-11-18 10:30:00,44.97,45.19,44.85,45.05,86390.0,40.2497,40.4466,40.1422,40.3213,86390.0
2021-11-18 11:00:00,45.05,45.33,45.02,45.33,30029.0,40.3213,40.5719,40.2944,40.5719,30029.0
2021-11-18 11:30:00,45.32,45.34,45.07,45.16,32061.0,40.5629,40.5808,40.3392,40.4197,32061.0
2021-11-18 12:00:00,45.16,45.43,45.12,45.41,28548.0,40.4197,40.6614,40.3839,40.6435,28548.0
2021-11-18 12:30:00,45.4,45.42,45.28,45.33,28918.0,40.6345,40.6524,40.5271,40.5719,28918.0
2021-11-18 13:00:00,45.31,45.38,45.2,45.21,21856.0,40.554,40.6166,40.4555,40.4645,21856.0
2021-11-18 13:30:00,45.26,45.33,45.2,45.32,32977.0,40.5092,40.5719,40.4555,40.5629,32977.0
2021-11-18 14:00:00,45.31,45.33,45.13,45.15,29218.0,40.554,40.5719,40.3929,40.4108,29218.0
2021-11-18 14:30:00,45.15,45.28,45.14,45.28,27688.0,40.4108,40.5271,40.4018,40.5271,27688.0
2021-11-18 15:00:00,45.29,45.33,45.17,45.26,39552.0,40.5361,40.5719,40.4287,40.5092,39552.0
2021-11-18 15:30:00,45.26,45.32,45.04,45.3,147870.0,40.5092,40.5629,40.3123,40.545,147870.0
2021-11-19 09:30:00,45.0,45.0,43.96,44.05,150784.0,40.2765,40.2765,39.3457,39.4262,150784.0
2021-11-19 10:00:00,44.08,44.08,43.72,44.03,36639.0,39.4531,39.4531,39.1309,39.4083,36639.0
2021-11-19 10:30:00,44.04,44.26,44.04,44.09,26944.0,39.4173,39.6142,39.4173,39.462,26944.0
2021-11-19 11:00:00,44.07,44.1,44.0,44.03,20483.0,39.4441,39.471,39.3815,39.4083,20483.0
2021-11-19 11:30:00,44.02,44.02,43.69,43.69,59323.0,39.3994,39.3994,39.104,39.104,59323.0
2021-11-19 12:00:00,43.69,44.0,43.69,43.96,16338.0,39.104,39.3815,39.104,39.3457,16338.0
2021-11-19 12:30:00,43.96,44.03,43.89,43.93,17942.0,39.3457,39.4083,39.283,39.3188,17942.0
2021-11-19 13:00:00,43.92,44.02,43.9,43.92,17673.0,39.3099,39.3994,39.292,39.3099,17673.0
2021-11-19 13:30:00,43.91,43.92,43.6,43.79,43136.0,39.3009,39.3099,39.0235,39.1935,43136.0
2021-11-19 14:00:00,43.79,43.91,43.79,43.83,39683.0,39.1935,39.3009,39.1935,39.2293,39683.0
2021-11-19 14:30:00,43.83,44.04,43.83,44.04,59731.0,39.2293,39.4173,39.2293,39.4173,59731.0
2021-11-19 15:00:00,44.04,44.04,43.85,43.93,42653.0,39.4173,39.4173,39.2472,39.3188,42653.0
2021-11-19 15:30:00,43.93,44.29,43.93,44.23,181178.0,39.3188,39.641,39.3188,39.5873,181178.0
2021-11-22 09:30:00,44.41,44.6,44.05,44.32,78067.0,39.7484,39.9185,39.4262,39.6679,78067.0
2021-11-22 10:00:00,44.33,44.71,44.26,44.54,60626.0,39.6768,40.0169,39.6142,39.8648,60626.0
2021-11-22 10:30:00,44.54,44.61,44.46,44.51,48430.0,39.8648,39.9274,39.7932,39.8379,48430.0
2021-11-22 11:00:00,44.52,44.58,44.42,44.55,47658.0,39.8469,39.9006,39.7574,39.8737,47658.0
2021-11-22 11:30:00,44.55,44.55,44.3,44.34,20185.0,39.8737,39.8737,39.65,39.6858,20185.0
2021-11-22 12:00:00,44.35,44.48,44.34,44.41,22058.0,39.6947,39.8111,39.6858,39.7484,22058.0
2021-11-22 12:30:00,44.41,44.43,44.25,44.32,16356.0,39.7484,39.7663,39.6052,39.6679,16356.0
2021-11-22 13:00:00,44.33,44.42,44.22,44.24,17571.0,39.6768,39.7574,39.5784,39.5963,17571.0
2021-11-22 13:30:00,44.23,44.43,44.23,44.42,10699.0,39.5873,39.7663,39.5873,39.7574,10699.0
2021-11-22 14:00:00,44.37,44.47,44.37,44.46,16307.0,39.7126,39.8021,39.7126,39.7932,16307.0
2021-11-22 14:30:00,44.45,44.56,44.44,44.48,18206.0,39.7842,39.8827,39.7753,39.8111,18206.0
2021-11-22 15:00:00,44.49,44.55,44.45,44.49,30984.0,39.82,39.8737,39.7842,39.82,30984.0
2021-11-22 15:30:00,44.49,44.54,44.12,44.13,122857.0,39.82,39.8648,39.4889,39.4978,122857.0
2021-11-23 09:30:00,44.38,44.56,44.09,44.26,54014.0,39.7216,39.8827,39.462,39.6142,54014.0
2021-11-23 10:00:00,44.26,44.49,44.19,44.31,34804.0,39.6142,39.82,39.5515,39.6589,34804.0
2021-11-23 10:30:00,44.3,44.41,44.04,44.16,70123.0,39.65,39.7484,39.4173,39.5247,70123.0
2021-11-23 11:00:00,44.16,44.18,43.85,43.98,103408.0,39.5247,39.5426,39.2472,39.3636,103408.0
2021-11-23 11:30:00,43.98,44.34,43.98,44.14,33691.0,39.3636,39.6858,39.3636,39.5068,33691.0
2021-11-23 12:00:00,44.16,44.33,44.07,44.33,19963.0,39.5247,39.6768,39.4441,39.6768,19963.0
2021-11-23 12:30:00,44.34,44.35,44.28,44.31,41306.0,39.6858,39.6947,39.6321,39.6589,41306.0
2021-11-23 13:00:00,44.32,44.48,44.32,44.45,22070.0,39.6679,39.8111,39.6679,39.7842,22070.0
2021-11-23 13:30:00,44.47,44.52,44.4,44.48,21280.0,39.8021,39.8469,39.7395,39.8111,21280.0
2021-11-23 14:00:00,44.48,44.51,44.37,44.4,40801.0,39.8111,39.8379,39.7126,39.7395,40801.0
2021-11-23 14:30:00,44.41,44.42,44.22,44.24,34940.0,39.7484,39.7574,39.5784,39.5963,34940.0
2021-11-23 15:00:00,44.24,44.29,44.09,44.1,47195.0,39.5963,39.641,39.462,39.471,47195.0
2021-11-23 15:30:00,44.1,44.18,43.94,44.06,259696.0,39.471,39.5426,39.3278,39.4352,259696.0
2021-11-24 09:30:00,43.81,44.29,43.5,44.01,45174.0,39.2114,39.641,38.934,39.3904,45174.0
2021-11-24 10:00:00,44.0,44.3,43.94,44.28,19096.0,39.3815,39.65,39.3278,39.6321,19096.0
2021-11-24 10:30:00,44.28,44.31,44.17,44.19,26883.0,39.6321,39.6589,39.5336,39.5515,26883.0
2021-11-24 11:00:00,44.18,44.28,44.17,44.24,18878.0,39.5426,39.6321,39.5336,39.5963,18878.0
2021-11-24 11:30:00,44.28,44.31,44.15,44.23,39663.0,39.6321,39.6589,39.5157,39.5873,39663.0
2021-11-24 12:00:00,44.23,44.23,44.01,44.03,60504.0,39.5873,39.5873,39.3904,39.4083,60504.0
2021-11-24 12:30:00,44.02,44.2,43.99,44.2,26703.0,39.3994,39.5605,39.3725,39.5605,26703.0
2021-11-24 13:00:00,44.22,44.27,44.16,44.16,18517.0,39.5784,39.6231,39.5247,39.5247,18517.0
2021-11-24 13:30:00,44.17,44.19,44.01,44.03,22837.0,39.5336,39.5515,39.3904,39.4083,22837.0
2021-11-24 14:00:00,44.04,44.21,44.02,44.1,36308.0,39.4173,39.5694,39.3994,39.471,36308.0
2021-11-24 14:30:00,44.1,44.28,44.1,44.17,24460.0,39.471,39.6321,39.471,39.5336,24460.0
2021-11-24 15:00:00,44.16,44.26,44.12,44.26,35015.0,39.5247,39.6142,39.4889,39.6142,35015.0
2021-11-24 15:30:00,44.26,44.27,44.1,44.11,153508.0,39.6142,39.6231,39.471,39.4799,153508.0
2021-11-26 09:30:00,42.33,42.78,41.55,41.55,238828.0,37.8868,38.2895,37.1886,37.1886,238828.0
2021-11-26 10:00:00,41.55,41.69,41.05,41.34,131793.0,37.1886,37.3139,36.7411,37.0007,131793.0
2021-11-26 10:30:00,41.38,41.76,41.11,41.66,80016.0,37.0365,37.3766,36.7948,37.2871,80016.0
2021-11-26 11:00:00,41.65,41.67,41.09,41.13,125387.0,37.2781,37.296,36.7769,36.8127,125387.0
2021-11-26 11:30:00,41.12,41.51,41.08,41.47,65828.0,36.8038,37.1528,36.768,37.117,65828.0
2021-11-26 12:00:00,41.5,42.1,41.5,42.0,57249.0,37.1439,37.6809,37.1439,37.5914,57249.0
2021-11-26 12:30:00,42.0,42.22,41.98,42.14,131046.0,37.5914,37.7883,37.5735,37.7167,131046.0
2021-11-29 09:30:00,42.57,42.61,41.78,41.89,50542.0,38.1016,38.1374,37.3945,37.493,50542.0
2021-11-29 10:00:00,41.85,42.01,41.47,41.54,32481.0,37.4571,37.6004,37.117,37.1797,32481.0
2021-11-29 10:30:00,41.54,41.56,41.06,41.11,51663.0,37.1797,37.1976,36.7501,36.7948,51663.0
2021-11-29 11:00:00,41.13,41.38,41.13,41.17,47928.0,36.8127,37.0365,36.8127,36.8485,47928.0
2021-11-29 11:30:00,41.18,41.4,41.03,41.33,48994.0,36.8575,37.0544,36.7232,36.9917,48994.0
2021-11-29 12:00:00,41.34,41.7,41.33,41.64,26726.0,37.0007,37.3229,36.9917,37.2692,26726.0
2021-11-29 12:30:00,41.65,41.9,41.64,41.84,44410.0,37.2781,37.5019,37.2692,37.4482,44410.0
2021-11-29 13:00:00,41.84,41.92,41.74,41.8,102772.0,37.4482,37.5198,37.3587,37.4124,102772.0
2021-11-29 13:30:00,41.91,42.01,41.83,41.93,22339.0,37.5109,37.6004,37.4392,37.5288,22339.0
2021-11-29 14:00:00,41.93,41.93,41.79,41.84,17724.0,37.5288,37.5288,37.4034,37.4482,17724.0
2021-11-29 14:30:00,41.83,41.85,41.71,41.71,19634.0,37.4392,37.4571,37.3318,37.3318,19634.0
2021-11-29 15:00:00,41.73,41.79,41.69,41.73,65323.0,37.3497,37.4034,37.3139,37.3497,65323.0
2021-11-29 15:30:00,41.73,41.81,41.55,41.57,169548.0,37.3497,37.4213,37.1886,37.2065,169548.0
2021-11-30 09:30:00,40.7,40.88,40.3,40.55,157747.0,36.4279,36.589,36.0698,36.2936,157747.0
2021-11-30 10:00:00,40.54,40.74,40.14,40.37,125098.0,36.2847,36.4637,35.9266,36.1325,125098.0
2021-11-30 10:30:00,40.37,40.64,40.16,40.23,108947.0,36.1325,36.3742,35.9445,36.0072,108947.0
2021-11-30 11:00:00,40.22,40.64,40.1,40.31,56552.0,35.9982,36.3742,35.8908,36.0788,56552.0
2021-11-30 11:30:00,40.3,40.48,40.24,40.33,66530.0,36.0698,36.231,36.0161,36.0967,66530.0
2021-11-30 12:00:00,40.33,40.54,40.17,40.45,179576.0,36.0967,36.2847,35.9535,36.2041,179576.0
2021-11-30 12:30:00,40.42,40.49,40.29,40.47,68724.0,36.1773,36.2399,36.0609,36.222,68724.0
2021-11-30 13:00:00,40.48,40.48,40.13,40.21,52552.0,36.231,36.231,35.9177,35.9893,52552.0
2021-11-30 13:30:00,40.19,40.42,40.18,40.42,42736.0,35.9714,36.1773,35.9624,36.1773,42736.0
2021-11-30 14:00:00,40.43,40.57,40.4,40.4,58802.0,36.1862,36.3115,36.1594,36.1594,58802.0
2021-11-30 14:30:00,40.41,40.63,40.37,40.61,66476.0,36.1683,36.3652,36.1325,36.3473,66476.0
2021-11-30 15:00:00,40.61,40.71,40.47,40.55,108588.0,36.3473,36.4368,36.222,36.2936,108588.0
2021-11-30 15:30:00,40.55,40.71,40.0,40.11,560282.0,36.2936,36.4368,35.8013,35.8998,560282.0
2021-12-01 09:30:00,41.42,41.55,40.84,41.52,124678.0,37.0723,37.1886,36.5532,37.1618,124678.0
2021-12-01 10:00:00,41.59,41.77,41.47,41.49,69439.0,37.2244,37.3855,37.117,37.1349,69439.0
2021-12-01 10:30:00,41.46,41.61,41.34,41.52,56342.0,37.1081,37.2423,37.0007,37.1618,56342.0
2021-12-01 11:00:00,41.51,41.8,41.47,41.71,65080.0,37.1528,37.4124,37.117,37.3318,65080.0
2021-12-01 11:30:00,41.72,41.81,40.89,40.89,92236.0,37.3408,37.4213,36.5979,36.5979,92236.0
2021-12-01 12:00:00,40.9,41.22,40.78,41.08,70038.0,36.6069,36.8933,36.4995,36.768,70038.0
2021-12-01 12:30:00,41.09,41.14,40.57,40.64,41856.0,36.7769,36.8217,36.3115,36.3742,41856.0
2021-12-01 13:00:00,40.62,40.67,40.32,40.36,34196.0,36.3563,36.401,36.0877,36.1235,34196.0
2021-12-01 13:30:00,40.38,40.45,40.05,40.2,59387.0,36.1415,36.2041,35.8461,35.9803,59387.0
2021-12-01 14:00:00,40.18,40.28,39.93,40.16,42730.0,35.9624,36.0519,35.7387,35.9445,42730.0
2021-12-01 14:30:00,40.14,40.24,39.85,39.92,89102.0,35.9266,36.0161,35.6671,35.7297,89102.0
2021-12-01 15:00:00,39.94,39.96,39.54,39.69,85533.0,35.7476,35.7655,35.3896,35.5239,85533.0
2021-12-01 15:30:00,39.69,39.85,39.15,39.16,208108.0,35.5239,35.6671,35.0406,35.0495,208108.0
2021-12-02 09:30:00,39.61,40.48,39.42,40.48,120211.0,35.4523,36.231,35.2822,36.231,120211.0
2021-12-02 10:00:00,40.44,40.52,40.11,40.32,106794.0,36.1952,36.2668,35.8998,36.0877,106794.0
2021-12-02 10:30:00,40.3,40.47,40.05,40.41,49568.0,36.0698,36.222,35.8461,36.1683,49568.0
2021-12-02 11:00:00,40.41,40.73,40.19,40.73,110784.0,36.1683,36.4547,35.9714,36.4547,110784.0
2021-12-02 11:30:00,40.77,40.89,40.58,40.83,41610.0,36.4905,36.5979,36.3205,36.5442,41610.0
2021-12-02 12:00:00,40.81,41.26,40.67,41.15,107284.0,36.5263,36.9291,36.401,36.8306,107284.0
2021-12-02 12:30:00,41.18,41.25,41.04,41.1,39430.0,36.8575,36.9201,36.7322,36.7859,39430.0
2021-12-02 13:00:00,41.1,41.39,41.02,41.2,53784.0,36.7859,37.0454,36.7143,36.8754,53784.0
2021-12-02 13:30:00,41.22,41.47,41.15,41.37,106577.0,36.8933,37.117,36.8306,37.0275,106577.0
2021-12-02 14:00:00,41.38,41.54,41.33,41.51,75252.0,37.0365,37.1797,36.9917,37.1528,75252.0
2021-12-02 14:30:00,41.5,41.5,41.3,41.31,57402.0,37.1439,37.1439,36.9649,36.9738,57402.0
2021-12-02 15:00:00,41.32,41.4,41.16,41.24,88180.0,36.9828,37.0544,36.8396,36.9112,88180.0
2021-12-02 15:30:00,41.23,41.39,41.07,41.21,155782.0,36.9022,37.0454,36.759,36.8843,155782.0
2021-12-03 09:30:00,41.3,41.3,40.83,41.12,53267.0,36.9649,36.9649,36.5442,36.8038,53267.0
2021-12-03 10:00:00,41.14,41.81,41.14,41.68,56156.0,36.8217,37.4213,36.8217,37.305,56156.0
2021-12-03 10:30:00,41.66,41.66,41.0,41.04,54683.0,37.2871,37.2871,36.6964,36.7322,54683.0
2021-12-03 11:00:00,41.03,41.22,40.98,41.12,47990.0,36.7232,36.8933,36.6785,36.8038,47990.0
2021-12-03 11:30:00,41.1,41.5,41.02,41.02,37163.0,36.7859,37.1439,36.7143,36.7143,37163.0
2021-12-03 12:00:00,41.05,41.28,40.92,41.16,87033.0,36.7411,36.947,36.6248,36.8396,87033.0
2021-12-03 12:30:00,41.15,41.25,40.92,41.16,41313.0,36.8306,36.9201,36.6248,36.8396,41313.0
2021-12-03 13:00:00,41.09,41.2,41.02,41.09,22807.0,36.7769,36.8754,36.7143,36.7769,22807.0
2021-12-03 13:30:00,41.08,41.13,40.8,40.8,31056.0,36.768,36.8127,36.5174,36.5174,31056.0
2021-12-03 14:00:00,40.81,40.81,40.47,40.59,55155.0,36.5263,36.5263,36.222,36.3294,55155.0
2021-12-03 14:30:00,40.59,40.6,40.37,40.58,49481.0,36.3294,36.3384,36.1325,36.3205,49481.0
2021-12-03 15:00:00,40.55,40.87,40.47,40.82,73406.0,36.2936,36.58,36.222,36.5353,73406.0
2021-12-03 15:30:00,40.79,40.95,40.49,40.91,247478.0,36.5084,36.6516,36.2399,36.6158,247478.0
2021-12-06 09:30:00,41.5,42.31,41.34,42.31,86347.0,37.1439,37.8689,37.0007,37.8689,86347.0
2021-12-06 10:00:00,42.34,42.54,42.11,42.37,66001.0,37.8957,38.0747,37.6899,37.9226,66001.0
2021-12-06 10:30:00,42.37,42.62,42.3,42.48,52803.0,37.9226,38.1463,37.8599,38.021,52803.0
2021-12-06 11:00:00,42.46,42.62,42.14,42.59,53387.0,38.0031,38.1463,37.7167,38.1195,53387.0
2021-12-06 11:30:00,42.61,42.67,42.49,42.63,42606.0,38.1374,38.1911,38.03,38.1553,42606.0
2021-12-06 12:00:00,42.64,42.77,42.57,42.76,52296.0,38.1642,38.2806,38.1016,38.2716,52296.0
2021-12-06 12:30:00,42.75,42.87,42.67,42.8,60567.0,38.2627,38.3701,38.1911,38.3074,60567.0
2021-12-06 13:00:00,42.81,42.91,42.59,42.64,35070.0,38.3164,38.4059,38.1195,38.1642,35070.0
2021-12-06 13:30:00,42.64,42.64,42.49,42.55,22847.0,38.1642,38.1642,38.03,38.0837,22847.0
2021-12-06 14:00:00,42.57,42.58,42.33,42.38,56048.0,38.1016,38.1105,37.8868,37.9315,56048.0
2021-12-06 14:30:00,42.42,42.42,42.18,42.22,32261.0,37.9673,37.9673,37.7525,37.7883,32261.0
2021-12-06 15:00:00,42.26,42.31,42.04,42.1,62384.0,37.8241,37.8689,37.6272,37.6809,62384.0
2021-12-06 15:30:00,42.12,42.14,41.91,42.05,242241.0,37.6988,37.7167,37.5109,37.6362,242241.0
2021-12-07 09:30:00,42.4,42.81,42.29,42.68,34119.0,37.9494,38.3164,37.851,38.2,34119.0
2021-12-07 10:00:00,42.67,42.7,42.36,42.55,87915.0,38.1911,38.2179,37.9136,38.0837,87915.0
2021-12-07 10:30:00,42.58,42.67,42.41,42.55,110456.0,38.1105,38.1911,37.9584,38.0837,110456.0
2021-12-07 11:00:00,42.57,42.6,42.37,42.38,33779.0,38.1016,38.1284,37.9226,37.9315,33779.0
2021-12-07 11:30:00,42.38,42.53,42.33,42.33,16364.0,37.9315,38.0658,37.8868,37.8868,16364.0
2021-12-07 12:00:00,42.34,42.44,42.17,42.38,38167.0,37.8957,37.9852,37.7436,37.9315,38167.0
2021-12-07 12:30:00,42.39,42.48,42.35,42.48,30033.0,37.9405,38.021,37.9047,38.021,30033.0
2021-12-07 13:00:00,42.47,42.52,42.41,42.45,25888.0,38.0121,38.0568,37.9584,37.9942,25888.0
2021-12-07 13:30:00,42.46,42.51,42.35,42.35,36795.0,38.0031,38.0479,37.9047,37.9047,36795.0
2021-12-07 14:00:00,42.37,42.51,42.32,42.48,29160.0,37.9226,38.0479,37.8778,38.021,29160.0
2021-12-07 14:30:00,42.48,42.6,42.45,42.55,19995.0,38.021,38.1284,37.9942,38.0837,19995.0
2021-12-07 15:00:00,42.55,42.63,42.35,42.36,67977.0,38.0837,38.1553,37.9047,37.9136,67977.0
2021-12-07 15:30:00,42.35,42.35,42.02,42.28,206844.0,37.9047,37.9047,37.6093,37.842,206844.0
2021-12-08 09:30:00,42.21,42.75,42.08,42.69,41201.0,37.7794,38.2627,37.663,38.209,41201.0
2021-12-08 10:00:00,42.68,42.74,42.53,42.68,57587.0,38.2,38.2537,38.0658,38.2,57587.0
2021-12-08 10:30:00,42.65,42.79,42.56,42.59,40581.0,38.1732,38.2985,38.0926,38.1195,40581.0
2021-12-08 11:00:00,42.65,42.84,42.65,42.8,32880.0,38.1732,38.3432,38.1732,38.3074,32880.0
2021-12-08 11:30:00,42.79,42.94,42.75,42.87,21740.0,38.2985,38.4327,38.2627,38.3701,21740.0
2021-12-08 12:00:00,42.87,43.21,42.87,43.19,90168.0,38.3701,38.6744,38.3701,38.6565,90168.0
2021-12-08 12:30:00,43.19,43.24,43.14,43.23,19924.0,38.6565,38.7012,38.6117,38.6923,19924.0
2021-12-08 13:00:00,43.21,43.26,43.16,43.21,12768.0,38.6744,38.7191,38.6296,38.6744,12768.0
2021-12-08 13:30:00,43.21,43.35,43.19,43.24,13086.0,38.6744,38.7997,38.6565,38.7012,13086.0
2021-12-08 14:00:00,43.23,43.35,43.23,43.31,47327.0,38.6923,38.7997,38.6923,38.7639,47327.0
2021-12-08 14:30:00,43.3,43.49,43.27,43.43,90480.0,38.7549,38.925,38.7281,38.8713,90480.0
2021-12-08 15:00:00,43.4,43.45,43.2,43.2,57606.0,38.8445,38.8892,38.6654,38.6654,57606.0
2021-12-08 15:30:00,43.2,43.28,43.08,43.1,138293.0,38.6654,38.737,38.558,38.5759,138293.0
2021-12-09 09:30:00,42.73,42.85,42.3,42.65,58930.0,38.2448,38.3522,37.8599,38.1732,58930.0
2021-12-09 10:00:00,42.65,42.82,42.24,42.35,66038.0,38.1732,38.3253,37.8062,37.9047,66038.0
2021-12-09 10:30:00,42.35,42.45,42.21,42.37,41060.0,37.9047,37.9942,37.7794,37.9226,41060.0
2021-12-09 11:00:00,42.36,42.4,42.04,42.11,37080.0,37.9136,37.9494,37.6272,37.6899,37080.0
2021-12-09 11:30:00,42.1,42.38,42.06,42.38,42948.0,37.6809,37.9315,37.6451,37.9315,42948.0
2021-12-09 12:00:00,42.4,42.53,42.29,42.49,36548.0,37.9494,38.0658,37.851,38.03,36548.0
2021-12-09 12:30:00,42.5,42.68,42.5,42.66,44837.0,38.0389,38.2,38.0389,38.1821,44837.0
2021-12-09 13:00:00,42.66,42.73,42.57,42.62,29814.0,38.1821,38.2448,38.1016,38.1463,29814.0
2021-12-09 13:30:00,42.62,42.72,42.6,42.67,29186.0,38.1463,38.2358,38.1284,38.1911,29186.0
2021-12-09 14:00:00,42.67,42.69,42.52,42.52,30446.0,38.1911,38.209,38.0568,38.0568,30446.0
2021-12-09 14:30:00,42.53,42.53,42.35,42.52,39012.0,38.0658,38.0658,37.9047,38.0568,39012.0
2021-12-09 15:00:00,42.53,42.55,42.44,42.47,31708.0,38.0658,38.0837,37.9852,38.0121,31708.0
2021-12-09 15:30:00,42.47,42.59,42.41,42.48,135780.0,38.0121,38.1195,37.9584,38.021,135780.0
2021-12-10 09:30:00,42.7,42.84,42.08,42.11,87658.0,38.2179,38.3432,37.663,37.6899,87658.0
2021-12-10 10:00:00,42.09,42.19,41.87,41.97,100262.0,37.672,37.7615,37.4751,37.5646,100262.0
2021-12-10 10:30:00,41.97,42.0,41.64,41.88,49624.0,37.5646,37.5914,37.2692,37.484,49624.0
2021-12-10 11:00:00,41.86,41.88,41.53,41.81,30249.0,37.4661,37.484,37.1707,37.4213,30249.0
2021-12-10 11:30:00,41.79,41.91,41.66,41.73,27757.0,37.4034,37.5109,37.2871,37.3497,27757.0
2021-12-10 12:00:00,41.76,41.99,41.74,41.9,35614.0,37.3766,37.5825,37.3587,37.5019,35614.0
2021-12-10 12:30:00,41.92,41.97,41.77,41.8,31817.0,37.5198,37.5646,37.3855,37.4124,31817.0
2021-12-10 13:00:00,41.8,41.91,41.79,41.85,32143.0,37.4124,37.5109,37.4034,37.4571,32143.0
2021-12-10 13:30:00,41.85,41.89,41.8,41.85,50088.0,37.4571,37.493,37.4124,37.4571,50088.0
2021-12-10 14:00:00,41.86,42.07,41.82,42.07,40646.0,37.4661,37.6541,37.4303,37.6541,40646.0
2021-12-10 14:30:00,42.1,42.12,41.98,42.01,28708.0,37.6809,37.6988,37.5735,37.6004,28708.0
2021-12-10 15:00:00,42.0,42.13,41.95,42.13,40620.0,37.5914,37.7078,37.5467,37.7078,40620.0
2021-12-10 15:30:00,42.12,42.22,41.97,42.04,209970.0,37.6988,37.7883,37.5646,37.6272,209970.0
2021-12-13 09:30:00,41.87,41.87,40.93,40.94,66362.0,37.4751,37.4751,36.6337,36.6427,66362.0
2021-12-13 10:00:00,40.93,40.99,40.6,40.9,59847.0,36.6337,36.6874,36.3384,36.6069,59847.0
2021-12-13 10:30:00,40.92,41.14,40.87,41.12,60856.0,36.6248,36.8217,36.58,36.8038,60856.0
2021-12-13 11:00:00,41.11,41.22,40.9,40.99,125203.0,36.7948,36.8933,36.6069,36.6874,125203.0
2021-12-13 11:30:00,41.01,41.24,41.01,41.24,33525.0,36.7053,36.9112,36.7053,36.9112,33525.0
2021-12-13 12:00:00,41.26,41.4,41.17,41.36,25039.0,36.9291,37.0544,36.8485,37.0186,25039.0
2021-12-13 12:30:00,41.36,41.38,41.22,41.22,17499.0,37.0186,37.0365,36.8933,36.8933,17499.0
2021-12-13 13:00:00,41.25,41.4,41.2,41.35,27378.0,36.9201,37.0544,36.8754,37.0096,27378.0
2021-12-13 13:30:00,41.41,41.46,41.36,41.44,30018.0,37.0633,37.1081,37.0186,37.0902,30018.0
2021-12-13 14:00:00,41.43,41.63,41.36,41.52,19957.0,37.0812,37.2602,37.0186,37.1618,19957.0
2021-12-13 14:30:00,41.52,41.61,41.47,41.55,20546.0,37.1618,37.2423,37.117,37.1886,20546.0
2021-12-13 15:00:00,41.55,41.73,41.53,41.72,22695.0,37.1886,37.3497,37.1707,37.3408,22695.0
2021-12-13 15:30:00,41.72,41.77,41.39,41.4,147478.0,37.3408,37.3855,37.0454,37.0544,147478.0
2021-12-14 09:30:00,41.26,41.78,41.2,41.55,59736.0,36.9291,37.3945,36.8754,37.1886,59736.0
2021-12-14 10:00:00,41.59,41.69,41.41,41.48,52234.0,37.2244,37.3139,37.0633,37.126,52234.0
2021-12-14 10:30:00,41.47,41.47,41.15,41.2,51379.0,37.117,37.117,36.8306,36.8754,51379.0
2021-12-14 11:00:00,41.21,41.3,41.14,41.22,58264.0,36.8843,36.9649,36.8217,36.8933,58264.0
2021-12-14 11:30:00,41.2,41.27,41.03,41.05,34096.0,36.8754,36.938,36.7232,36.7411,34096.0
2021-12-14 12:00:00,41.04,41.23,41.0,41.18,17816.0,36.7322,36.9022,36.6964,36.8575,17816.0
2021-12-14 12:30:00,41.18,41.27,41.01,41.08,17530.0,36.8575,36.938,36.7053,36.768,17530.0
2021-12-14 13:00:00,41.07,41.22,41.06,41.13,69145.0,36.759,36.8933,36.7501,36.8127,69145.0
2021-12-14 13:30:00,41.14,41.19,41.0,41.07,33505.0,36.8217,36.8664,36.6964,36.759,33505.0
2021-12-14 14:00:00,41.07,41.22,41.02,41.13,71051.0,36.759,36.8933,36.7143,36.8127,71051.0
2021-12-14 14:30:00,41.11,41.17,40.92,40.99,41210.0,36.7948,36.8485,36.6248,36.6874,41210.0
2021-12-14 15:00:00,41.0,41.12,40.99,41.07,55518.0,36.6964,36.8038,36.6874,36.759,55518.0
2021-12-14 15:30:00,41.08,41.1,40.77,40.84,249879.0,36.768,36.7859,36.4905,36.5532,249879.0
2021-12-15 09:30:00,40.74,40.88,40.06,40.17,64695.0,36.4637,36.589,35.855,35.9535,64695.0
2021-12-15 10:00:00,40.2,40.33,39.7,39.8,92172.0,35.9803,36.0967,35.5328,35.6223,92172.0
2021-12-15 10:30:00,39.84,39.92,39.67,39.83,44828.0,35.6581,35.7297,35.506,35.6492,44828.0
2021-12-15 11:00:00,39.81,39.98,39.79,39.97,32610.0,35.6313,35.7834,35.6134,35.7745,32610.0
2021-12-15 11:30:00,39.96,40.19,39.77,40.19,33949.0,35.7655,35.9714,35.5955,35.9714,33949.0
2021-12-15 12:00:00,40.18,40.31,40.16,40.31,19335.0,35.9624,36.0788,35.9445,36.0788,19335.0
2021-12-15 12:30:00,40.31,40.4,40.3,40.34,20356.0,36.0788,36.1594,36.0698,36.1056,20356.0
2021-12-15 13:00:00,40.35,40.35,40.28,40.31,11896.0,36.1146,36.1146,36.0519,36.0788,11896.0
2021-12-15 13:30:00,40.34,40.44,40.29,40.34,14379.0,36.1056,36.1952,36.0609,36.1056,14379.0
2021-12-15 14:00:00,40.31,40.67,40.2,40.36,36395.0,36.0788,36.401,35.9803,36.1235,36395.0
2021-12-15 14:30:00,40.38,40.47,40.01,40.07,80111.0,36.1415,36.222,35.8103,35.864,80111.0
2021-12-15 15:00:00,40.09,40.79,40.09,40.78,124185.0,35.8819,36.5084,35.8819,36.4995,124185.0
2021-12-15 15:30:00,40.78,40.85,40.63,40.79,271706.0,36.4995,36.5621,36.3652,36.5084,271706.0
2021-12-16 09:30:00,41.23,41.5,40.88,41.08,41324.0,36.9022,37.1439,36.589,36.768,41324.0
2021-12-16 10:00:00,41.17,41.27,40.94,41.18,53480.0,36.8485,36.938,36.6427,36.8575,53480.0
2021-12-16 10:30:00,41.16,41.32,41.03,41.31,45286.0,36.8396,36.9828,36.7232,36.9738,45286.0
2021-12-16 11:00:00,41.28,41.42,41.17,41.41,24095.0,36.947,37.0723,36.8485,37.0633,24095.0
2021-12-16 11:30:00,41.42,41.45,41.3,41.3,33649.0,37.0723,37.0991,36.9649,36.9649,33649.0
2021-12-16 12:00:00,41.3,41.32,41.16,41.19,22772.0,36.9649,36.9828,36.8396,36.8664,22772.0
2021-12-16 12:30:00,41.2,41.2,40.83,40.85,35318.0,36.8754,36.8754,36.5442,36.5621,35318.0
2021-12-16 13:00:00,40.86,40.95,40.84,40.92,28367.0,36.5711,36.6516,36.5532,36.6248,28367.0
2021-12-16 13:30:00,40.92,40.97,40.73,40.84,27889.0,36.6248,36.6695,36.4547,36.5532,27889.0
2021-12-16 14:00:00,40.84,40.84,40.47,40.47,41783.0,36.5532,36.5532,36.222,36.222,41783.0
2021-12-16 14:30:00,40.48,40.54,40.25,40.33,46035.0,36.231,36.2847,36.0251,36.0967,46035.0
2021-12-16 15:00:00,40.31,40.42,40.2,40.41,64168.0,36.0788,36.1773,35.9803,36.1683,64168.0
2021-12-16 15:30:00,40.41,40.59,40.31,40.43,239867.0,36.1683,36.3294,36.0788,36.1862,239867.0
2021-12-17 09:30:00,40.31,40.61,40.3,40.61,473873.0,36.0788,36.3473,36.0698,36.3473,473873.0
2021-12-17 10:00:00,40.64,40.7,40.27,40.39,48347.0,36.3742,36.4279,36.043,36.1504,48347.0
2021-12-17 10:30:00,40.41,40.93,40.4,40.85,80061.0,36.1683,36.6337,36.1594,36.5621,80061.0
2021-12-17 11:00:00,40.85,41.1,40.84,41.1,68478.0,36.5621,36.7859,36.5532,36.7859,68478.0
2021-12-17 11:30:00,41.14,41.28,41.08,41.24,285387.0,36.8217,36.947,36.768,36.9112,285387.0
2021-12-17 12:00:00,41.22,41.22,40.93,40.97,25201.0,36.8933,36.8933,36.6337,36.6695,25201.0
2021-12-17 12:30:00,40.96,41.2,40.95,41.14,24994.0,36.6606,36.8754,36.6516,36.8217,24994.0
2021-12-17 13:00:00,41.14,41.23,41.03,41.21,24131.0,36.8217,36.9022,36.7232,36.8843,24131.0
2021-12-17 13:30:00,41.19,41.26,41.17,41.2,15866.0,36.8664,36.9291,36.8485,36.8754,15866.0
2021-12-17 14:00:00,41.19,41.28,41.13,41.14,46590.0,36.8664,36.947,36.8127,36.8217,46590.0
2021-12-17 14:30:00,41.17,41.32,41.09,41.25,118719.0,36.8485,36.9828,36.7769,36.9201,118719.0
2021-12-17 15:00:00,41.26,41.29,41.12,41.18,74349.0,36.9291,36.9559,36.8038,36.8575,74349.0
2021-12-17 15:30:00,41.19,41.23,40.67,40.77,525718.0,36.8664,36.9022,36.401,36.4905,525718.0
2021-12-20 09:30:00,40.0,40.21,38.82,39.62,184649.0,35.8013,35.9893,34.7452,35.4612,184649.0
2021-12-20 10:00:00,39.63,40.03,39.63,39.68,82492.0,35.4702,35.8282,35.4702,35.5149,82492.0
2021-12-20 10:30:00,39.7,39.78,39.23,39.44,58153.0,35.5328,35.6044,35.1122,35.3001,58153.0
2021-12-20 11:00:00,39.46,39.46,39.08,39.16,31237.0,35.318,35.318,34.9779,35.0495,31237.0
2021-12-20 11:30:00,39.17,39.32,39.09,39.27,25882.0,35.0585,35.1927,34.9869,35.148,25882.0
2021-12-20 12:00:00,39.25,39.25,39.04,39.16,41815.0,35.1301,35.1301,34.9421,35.0495,41815.0
2021-12-20 12:30:00,39.16,39.16,38.98,39.09,29442.0,35.0495,35.0495,34.8884,34.9869,29442.0
2021-12-20 13:00:00,39.09,39.1,38.97,39.04,41977.0,34.9869,34.9958,34.8795,34.9421,41977.0
2021-12-20 13:30:00,39.02,39.11,38.95,39.04,88577.0,34.9242,35.0048,34.8616,34.9421,88577.0
2021-12-20 14:00:00,39.04,39.23,39.0,39.23,79441.0,34.9421,35.1122,34.9063,35.1122,79441.0
2021-12-20 14:30:00,39.23,39.45,39.22,39.43,56822.0,35.1122,35.3091,35.1032,35.2912,56822.0
2021-12-20 15:00:00,39.44,39.45,39.18,39.37,42478.0,35.3001,35.3091,35.0674,35.2375,42478.0
2021-12-20 15:30:00,39.33,39.65,39.25,39.55,220378.0,35.2017,35.4881,35.1301,35.3986,220378.0
2021-12-21 09:30:00,40.04,41.19,39.83,41.05,126652.0,35.8371,36.8664,35.6492,36.7411,126652.0
2021-12-21 10:00:00,41.08,41.31,40.9,40.99,88676.0,36.768,36.9738,36.6069,36.6874,88676.0
2021-12-21 10:30:00,41.08,41.25,41.03,41.11,67905.0,36.768,36.9201,36.7232,36.7948,67905.0
2021-12-21 11:00:00,41.08,41.33,41.08,41.24,34202.0,36.768,36.9917,36.768,36.9112,34202.0
2021-12-21 11:30:00,41.25,41.26,41.11,41.2,53722.0,36.9201,36.9291,36.7948,36.8754,53722.0
2021-12-21 12:00:00,41.21,41.36,41.16,41.31,28625.0,36.8843,37.0186,36.8396,36.9738,28625.0
2021-12-21 12:30:00,41.31,41.36,41.27,41.27,32524.0,36.9738,37.0186,36.938,36.938,32524.0
2021-12-21 13:00:00,41.25,41.28,41.11,41.15,50777.0,36.9201,36.947,36.7948,36.8306,50777.0
2021-12-21 13:30:00,41.15,41.25,41.08,41.23,97780.0,36.8306,36.9201,36.768,36.9022,97780.0
2021-12-21 14:00:00,41.23,41.32,41.14,41.25,36687.0,36.9022,36.9828,36.8217,36.9201,36687.0
2021-12-21 14:30:00,41.26,41.31,41.15,41.28,47083.0,36.9291,36.9738,36.8306,36.947,47083.0
2021-12-21 15:00:00,41.27,41.44,41.23,41.36,109587.0,36.938,37.0902,36.9022,37.0186,109587.0
2021-12-21 15:30:00,41.36,41.5,41.18,41.5,257704.0,37.0186,37.1439,36.8575,37.1439,257704.0
2021-12-22 09:30:00,41.35,41.59,41.16,41.41,44187.0,37.0096,37.2244,36.8396,37.0633,44187.0
2021-12-22 10:00:00,41.38,41.62,41.28,41.29,22281.0,37.0365,37.2513,36.947,36.9559,22281.0
2021-12-22 10:30:00,41.25,41.37,41.21,41.37,44567.0,36.9201,37.0275,36.8843,37.0275,44567.0
2021-12-22 11:00:00,41.36,41.36,41.01,41.09,32766.0,37.0186,37.0186,36.7053,36.7769,32766.0
2021-12-22 11:30:00,41.1,41.15,41.03,41.14,26694.0,36.7859,36.8306,36.7232,36.8217,26694.0
2021-12-22 12:00:00,41.14,41.3,41.13,41.23,57437.0,36.8217,36.9649,36.8127,36.9022,57437.0
2021-12-22 12:30:00,41.2,41.36,41.19,41.35,22108.0,36.8754,37.0186,36.8664,37.0096,22108.0
2021-12-22 13:00:00,41.32,41.42,41.31,41.4,16602.0,36.9828,37.0723,36.9738,37.0544,16602.0
2021-12-22 13:30:00,41.4,41.47,41.36,41.36,19087.0,37.0544,37.117,37.0186,37.0186,19087.0
2021-12-22 14:00:00,41.36,41.36,41.14,41.14,28483.0,37.0186,37.0186,36.8217,36.8217,28483.0
2021-12-22 14:30:00,41.15,41.22,41.1,41.18,32703.0,36.8306,36.8933,36.7859,36.8575,32703.0
2021-12-22 15:00:00,41.18,41.21,41.08,41.08,44727.0,36.8575,36.8843,36.768,36.768,44727.0
2021-12-22 15:30:00,41.09,41.33,41.09,41.29,175925.0,36.7769,36.9917,36.7769,36.9559,175925.0
2021-12-23 09:30:00,41.45,41.64,41.35,41.59,29193.0,37.0991,37.2692,37.0096,37.2244,29193.0
2021-12-23 10:00:00,41.59,41.7,41.41,41.42,18382.0,37.2244,37.3229,37.0633,37.0723,18382.0
2021-12-23 10:30:00,41.45,41.66,41.43,41.61,26807.0,37.0991,37.2871,37.0812,37.2423,26807.0
2021-12-23 11:00:00,41.61,41.74,41.51,41.69,29763.0,37.2423,37.3587,37.1528,37.3139,29763.0
2021-12-23 11:30:00,41.69,41.7,41.41,41.42,23781.0,37.3139,37.3229,37.0633,37.0723,23781.0
2021-12-23 12:00:00,41.41,41.52,41.38,41.49,25104.0,37.0633,37.1618,37.0365,37.1349,25104.0
2021-12-23 12:30:00,41.54,41.54,41.34,41.39,30693.0,37.1797,37.1797,37.0007,37.0454,30693.0
2021-12-23 13:00:00,41.39,41.39,41.28,41.37,30551.0,37.0454,37.0454,36.947,37.0275,30551.0
2021-12-23 13:30:00,41.37,41.47,41.32,41.42,23529.0,37.0275,37.117,36.9828,37.0723,23529.0
2021-12-23 14:00:00,41.41,41.43,41.32,41.34,30110.0,37.0633,37.0812,36.9828,37.0007,30110.0
2021-12-23 14:30:00,41.34,41.53,41.34,41.5,30761.0,37.0007,37.1707,37.0007,37.1439,30761.0
2021-12-23 15:00:00,41.5,41.6,41.45,41.55,52383.0,37.1439,37.2334,37.0991,37.1886,52383.0
2021-12-23 15:30:00,41.56,41.58,41.42,41.5,160509.0,37.1976,37.2155,37.0723,37.1439,160509.0
2021-12-27 09:30:00,41.24,41.28,40.81,40.94,37729.0,36.9112,36.947,36.5263,36.6427,37729.0
2021-12-27 10:00:00,40.98,41.29,40.89,41.23,37462.0,36.6785,36.9559,36.5979,36.9022,37462.0
2021-12-27 10:30:00,41.23,41.34,41.12,41.33,13783.0,36.9022,37.0007,36.8038,36.9917,13783.0
2021-12-27 11:00:00,41.33,41.36,41.23,41.26,14286.0,36.9917,37.0186,36.9022,36.9291,14286.0
2021-12-27 11:30:00,41.25,41.27,41.2,41.21,11450.0,36.9201,36.938,36.8754,36.8843,11450.0
2021-12-27 12:00:00,41.21,41.29,41.16,41.26,13748.0,36.8843,36.9559,36.8396,36.9291,13748.0
2021-12-27 12:30:00,41.26,41.34,41.2,41.32,16368.0,36.9291,37.0007,36.8754,36.9828,16368.0
2021-12-27 13:00:00,41.32,41.35,41.28,41.29,14427.0,36.9828,37.0096,36.947,36.9559,14427.0
2021-12-27 13:30:00,41.27,41.35,41.23,41.33,11291.0,36.938,37.0096,36.9022,36.9917,11291.0
2021-12-27 14:00:00,41.32,41.46,41.3,41.41,16658.0,36.9828,37.1081,36.9649,37.0633,16658.0
2021-12-27 14:30:00,41.39,41.46,41.39,41.43,15007.0,37.0454,37.1081,37.0454,37.0812,15007.0
2021-12-27 15:00:00,41.42,41.46,41.39,41.45,44915.0,37.0723,37.1081,37.0454,37.0991,44915.0
2021-12-27 15:30:00,41.47,41.68,41.46,41.64,142489.0,37.117,37.305,37.1081,37.2692,142489.0
2021-12-28 09:30:00,41.52,41.82,41.45,41.82,30108.0,37.1618,37.4303,37.0991,37.4303,30108.0
2021-12-28 10:00:00,41.82,41.91,41.64,41.72,79479.0,37.4303,37.5109,37.2692,37.3408,79479.0
2021-12-28 10:30:00,41.74,41.83,41.51,41.51,22830.0,37.3587,37.4392,37.1528,37.1528,22830.0
2021-12-28 11:00:00,41.5,41.53,41.34,41.45,20307.0,37.1439,37.1707,37.0007,37.0991,20307.0
2021-12-28 11:30:00,41.48,41.59,41.42,41.55,55037.0,37.126,37.2244,37.0723,37.1886,55037.0
2021-12-28 12:00:00,41.55,41.57,41.46,41.49,15890.0,37.1886,37.2065,37.1081,37.1349,15890.0
2021-12-28 12:30:00,41.49,41.5,41.4,41.44,15060.0,37.1349,37.1439,37.0544,37.0902,15060.0
2021-12-28 13:00:00,41.45,41.58,41.44,41.55,16798.0,37.0991,37.2155,37.0902,37.1886,16798.0
2021-12-28 13:30:00,41.54,41.59,41.49,41.59,14268.0,37.1797,37.2244,37.1349,37.2244,14268.0
2021-12-28 14:00:00,41.61,41.64,41.5,41.57,40636.0,37.2423,37.2692,37.1439,37.2065,40636.0
2021-12-28 14:30:00,41.56,41.65,41.56,41.62,14036.0,37.1976,37.2781,37.1976,37.2513,14036.0
2021-12-28 15:00:00,41.6,41.67,41.59,41.65,21900.0,37.2334,37.296,37.2244,37.2781,21900.0
2021-12-28 15:30:00,41.67,41.68,41.53,41.64,106635.0,37.296,37.305,37.1707,37.2692,106635.0
2021-12-29 09:30:00,41.68,41.68,41.18,41.39,22722.0,37.305,37.305,36.8575,37.0454,22722.0
2021-12-29 10:00:00,41.39,41.58,41.37,41.44,22109.0,37.0454,37.2155,37.0275,37.0902,22109.0
2021-12-29 10:30:00,41.43,41.6,41.43,41.52,18461.0,37.0812,37.2334,37.0812,37.1618,18461.0
2021-12-29 11:00:00,41.53,41.64,41.5,41.55,23550.0,37.1707,37.2692,37.1439,37.1886,23550.0
2021-12-29 11:30:00,41.55,41.61,41.5,41.6,17441.0,37.1886,37.2423,37.1439,37.2334,17441.0
2021-12-29 12:00:00,41.6,41.61,41.48,41.57,13267.0,37.2334,37.2423,37.126,37.2065,13267.0
2021-12-29 12:30:00,41.56,41.62,41.53,41.59,15152.0,37.1976,37.2513,37.1707,37.2244,15152.0
2021-12-29 13:00:00,41.58,41.73,41.56,41.71,21338.0,37.2155,37.3497,37.1976,37.3318,21338.0
2021-12-29 13:30:00,41.71,41.72,41.66,41.68,19623.0,37.3318,37.3408,37.2871,37.305,19623.0
2021-12-29 14:00:00,41.68,41.73,41.68,41.73,15308.0,37.305,37.3497,37.305,37.3497,15308.0
2021-12-29 14:30:00,41.73,41.74,41.67,41.72,19776.0,37.3497,37.3587,37.296,37.3408,19776.0
2021-12-29 15:00:00,41.73,41.75,41.63,41.74,39516.0,37.3497,37.3676,37.2602,37.3587,39516.0
2021-12-29 15:30:00,41.75,41.82,41.65,41.68,82425.0,37.3676,37.4303,37.2781,37.305,82425.0
2021-12-30 09:30:00,41.75,42.51,41.75,42.48,55300.0,37.3676,38.0479,37.3676,38.021,55300.0
2021-12-30 10:00:00,42.44,42.57,42.35,42.35,22772.0,37.9852,38.1016,37.9047,37.9047,22772.0
2021-12-30 10:30:00,42.38,42.49,42.35,42.46,28730.0,37.9315,38.03,37.9047,38.0031,28730.0
2021-12-30 11:00:00,42.47,42.62,42.47,42.61,39392.0,38.0121,38.1463,38.0121,38.1374,39392.0
2021-12-30 11:30:00,42.62,42.7,42.59,42.64,20193.0,38.1463,38.2179,38.1195,38.1642,20193.0
2021-12-30 12:00:00,42.64,42.64,42.41,42.42,28433.0,38.1642,38.1642,37.9584,37.9673,28433.0
2021-12-30 12:30:00,42.41,42.58,42.4,42.58,22357.0,37.9584,38.1105,37.9494,38.1105,22357.0
2021-12-30 13:00:00,42.6,42.65,42.55,42.55,28735.0,38.1284,38.1732,38.0837,38.0837,28735.0
2021-12-30 13:30:00,42.56,42.6,42.48,42.53,31608.0,38.0926,38.1284,38.021,38.0658,31608.0
2021-12-30 14:00:00,42.54,42.59,42.5,42.54,23474.0,38.0747,38.1195,38.0389,38.0747,23474.0
2021-12-30 14:30:00,42.53,42.88,42.52,42.83,165355.0,38.0658,38.379,38.0568,38.3343,165355.0
2021-12-30 15:00:00,42.82,42.83,42.69,42.74,76344.0,38.3253,38.3343,38.209,38.2537,76344.0
2021-12-30 15:30:00,42.74,42.74,42.39,42.43,165289.0,38.2537,38.2537,37.9405,37.9763,165289.0
2021-12-31 09:30:00,42.43,42.73,42.31,42.5,31944.0,37.9763,38.2448,37.8689,38.0389,31944.0
2021-12-31 10:00:00,42.54,42.68,42.4,42.44,41989.0,38.0747,38.2,37.9494,37.9852,41989.0
2021-12-31 10:30:00,42.45,42.45,42.25,42.41,33894.0,37.9942,37.9942,37.8152,37.9584,33894.0
2021-12-31 11:00:00,42.44,42.5,42.38,42.45,24207.0,37.9852,38.0389,37.9315,37.9942,24207.0
2021-12-31 11:30:00,42.46,42.5,42.29,42.34,34579.0,38.0031,38.0389,37.851,37.8957,34579.0
2021-12-31 12:00:00,42.34,42.36,42.23,42.28,22226.0,37.8957,37.9136,37.7973,37.842,22226.0
2021-12-31 12:30:00,42.27,42.43,42.26,42.41,27079.0,37.8331,37.9763,37.8241,37.9584,27079.0
2021-12-31 13:00:00,42.4,42.4,42.34,42.37,20439.0,37.9494,37.9494,37.8957,37.9226,20439.0
2021-12-31 13:30:00,42.38,42.46,42.25,42.45,35610.0,37.9315,38.0031,37.8152,37.9942,35610.0
2021-12-31 14:00:00,42.44,42.44,42.33,42.38,27515.0,37.9852,37.9852,37.8868,37.9315,27515.0
2021-12-31 14:30:00,42.4,42.41,42.33,42.34,15886.0,37.9494,37.9584,37.8868,37.8957,15886.0
2021-12-31 15:00:00,42.35,42.35,42.25,42.32,37063.0,37.9047,37.9047,37.8152,37.8778,37063.0
2021-12-31 15:30:00,42.32,42.32,41.85,41.86,170193.0,37.8778,37.8778,37.4571,37.4661,170193.0
2022-01-03 09:30:00,42.03,42.7,41.95,42.7,97728.0,37.6183,38.2179,37.5467,38.2179,97728.0
2022-01-03 10:00:00,42.8,43.11,42.8,43.06,47413.0,38.3074,38.5849,38.3074,38.5401,47413.0
2022-01-03 10:30:00,43.05,43.07,42.8,42.86,37909.0,38.5312,38.5491,38.3074,38.3611,37909.0
2022-01-03 11:00:00,42.86,43.0,42.76,42.84,28875.0,38.3611,38.4864,38.2716,38.3432,28875.0
2022-01-03 11:30:00,42.85,43.17,42.61,43.16,116335.0,38.3522,38.6386,38.1374,38.6296,116335.0
2022-01-03 12:00:00,43.14,43.24,43.04,43.23,64193.0,38.6117,38.7012,38.5222,38.6923,64193.0
2022-01-03 12:30:00,43.23,43.37,43.21,43.3,30078.0,38.6923,38.8176,38.6744,38.7549,30078.0
2022-01-03 13:00:00,43.31,43.43,43.3,43.37,33679.0,38.7639,38.8713,38.7549,38.8176,33679.0
2022-01-03 13:30:00,43.38,43.51,43.35,43.51,60721.0,38.8266,38.9429,38.7997,38.9429,60721.0
2022-01-03 14:00:00,43.5,43.51,43.35,43.49,44536.0,38.934,38.9429,38.7997,38.925,44536.0
2022-01-03 14:30:00,43.5,43.64,43.5,43.63,50932.0,38.934,39.0593,38.934,39.0503,50932.0
2022-01-03 15:00:00,43.63,43.71,43.61,43.64,72224.0,39.0503,39.1219,39.0324,39.0593,72224.0
2022-01-03 15:30:00,43.64,43.79,43.51,43.79,200433.0,39.0593,39.1935,38.9429,39.1935,200433.0
2022-01-04 09:30:00,44.68,45.28,44.53,44.87,151626.0,39.9901,40.5271,39.8558,40.1602,151626.0
2022-01-04 10:00:00,44.85,45.26,44.64,45.12,169708.0,40.1422,40.5092,39.9543,40.3839,169708.0
2022-01-04 10:30:00,45.13,45.64,45.12,45.41,65351.0,40.3929,40.8493,40.3839,40.6435,65351.0
2022-01-04 11:00:00,45.41,45.65,45.19,45.45,41858.0,40.6435,40.8583,40.4466,40.6793,41858.0
2022-01-04 11:30:00,45.47,45.65,45.31,45.59,37775.0,40.6972,40.8583,40.554,40.8046,37775.0
2022-01-04 12:00:00,45.58,45.64,45.39,45.48,44719.0,40.7956,40.8493,40.6256,40.7061,44719.0
2022-01-04 12:30:00,45.48,45.57,45.38,45.44,25036.0,40.7061,40.7867,40.6166,40.6703,25036.0
2022-01-04 13:00:00,45.42,45.46,45.35,45.38,39456.0,40.6524,40.6882,40.5898,40.6166,39456.0
2022-01-04 13:30:00,45.39,45.48,45.22,45.22,58134.0,40.6256,40.7061,40.4734,40.4734,58134.0
2022-01-04 14:00:00,45.24,45.41,45.22,45.38,32552.0,40.4913,40.6435,40.4734,40.6166,32552.0
2022-01-04 14:30:00,45.39,45.48,45.35,45.41,27490.0,40.6256,40.7061,40.5898,40.6435,27490.0
2022-01-04 15:00:00,45.4,45.43,45.18,45.22,60526.0,40.6345,40.6614,40.4376,40.4734,60526.0
2022-01-04 15:30:00,45.24,45.45,45.15,45.29,251191.0,40.4913,40.6793,40.4108,40.5361,251191.0
2022-01-05 09:30:00,45.29,46.14,45.29,45.64,120208.0,40.5361,41.2968,40.5361,40.8493,120208.0
2022-01-05 10:00:00,45.66,46.06,45.44,45.88,85770.0,40.8672,41.2252,40.6703,41.0641,85770.0
2022-01-05 10:30:00,45.88,46.03,45.8,45.8,40433.0,41.0641,41.1984,40.9925,40.9925,40433.0
2022-01-05 11:00:00,45.78,45.83,45.62,45.72,42578.0,40.9746,41.0194,40.8314,40.9209,42578.0
2022-01-05 11:30:00,45.71,45.75,45.6,45.66,26692.0,40.912,40.9478,40.8135,40.8672,26692.0
2022-01-05 12:00:00,45.67,45.67,45.46,45.51,71370.0,40.8762,40.8762,40.6882,40.733,71370.0
2022-01-05 12:30:00,45.5,45.56,45.21,45.24,35569.0,40.724,40.7777,40.4645,40.4913,35569.0
2022-01-05 13:00:00,45.23,45.34,45.15,45.33,23517.0,40.4824,40.5808,40.4108,40.5719,23517.0
2022-01-05 13:30:00,45.32,45.41,45.28,45.33,30670.0,40.5629,40.6435,40.5271,40.5719,30670.0
2022-01-05 14:00:00,45.33,45.33,44.86,44.86,67837.0,40.5719,40.5719,40.1512,40.1512,67837.0
2022-01-05 14:30:00,44.86,44.93,44.7,44.75,55544.0,40.1512,40.2139,40.008,40.0527,55544.0
2022-01-05 15:00:00,44.73,44.79,44.64,44.67,49870.0,40.0348,40.0885,39.9543,39.9811,49870.0
2022-01-05 15:30:00,44.66,44.68,44.4,44.46,237136.0,39.9722,39.9901,39.7395,39.7932,237136.0
2022-01-06 09:30:00,45.0,45.27,44.6,44.66,163376.0,40.2765,40.5182,39.9185,39.9722,163376.0
2022-01-06 10:00:00,44.65,44.77,44.45,44.71,73570.0,39.9632,40.0706,39.7842,40.0169,73570.0
2022-01-06 10:30:00,44.74,45.03,44.67,44.98,66385.0,40.0438,40.3034,39.9811,40.2586,66385.0
2022-01-06 11:00:00,44.98,45.41,44.93,45.11,99590.0,40.2586,40.6435,40.2139,40.375,99590.0
2022-01-06 11:30:00,45.08,45.16,44.96,45.02,25411.0,40.3481,40.4197,40.2407,40.2944,25411.0
2022-01-06 12:00:00,45.03,45.26,44.99,45.17,73265.0,40.3034,40.5092,40.2676,40.4287,73265.0
2022-01-06 12:30:00,45.16,45.16,44.92,45.0,50814.0,40.4197,40.4197,40.2049,40.2765,50814.0
2022-01-06 13:00:00,45.01,45.09,44.99,45.04,23790.0,40.2855,40.3571,40.2676,40.3123,23790.0
2022-01-06 13:30:00,45.04,45.16,45.01,45.14,46741.0,40.3123,40.4197,40.2855,40.4018,46741.0
2022-01-06 14:00:00,45.14,45.23,45.07,45.2,108444.0,40.4018,40.4824,40.3392,40.4555,108444.0
2022-01-06 14:30:00,45.21,45.22,45.09,45.14,64496.0,40.4645,40.4734,40.3571,40.4018,64496.0
2022-01-06 15:00:00,45.14,45.2,45.01,45.11,67263.0,40.4018,40.4555,40.2855,40.375,67263.0
2022-01-06 15:30:00,45.1,45.14,45.0,45.07,190771.0,40.366,40.4018,40.2765,40.3392,190771.0
2022-01-07 09:30:00,45.02,46.16,44.96,46.13,115336.0,40.2944,41.3147,40.2407,41.2879,115336.0
2022-01-07 10:00:00,46.12,46.27,45.97,46.06,136923.0,41.2789,41.4132,41.1447,41.2252,136923.0
2022-01-07 10:30:00,46.04,46.11,45.74,45.88,135260.0,41.2073,41.27,40.9388,41.0641,135260.0
2022-01-07 11:00:00,45.87,46.26,45.8,46.22,83243.0,41.0552,41.4042,40.9925,41.3684,83243.0
2022-01-07 11:30:00,46.22,46.34,46.04,46.29,87292.0,41.3684,41.4758,41.2073,41.4311,87292.0
2022-01-07 12:00:00,46.27,46.27,46.05,46.13,71234.0,41.4132,41.4132,41.2163,41.2879,71234.0
2022-01-07 12:30:00,46.13,46.18,45.97,46.01,51316.0,41.2879,41.3326,41.1447,41.1805,51316.0
2022-01-07 13:00:00,46.01,46.12,45.95,46.04,89741.0,41.1805,41.2789,41.1268,41.2073,89741.0
2022-01-07 13:30:00,46.04,46.14,45.99,46.01,80033.0,41.2073,41.2968,41.1626,41.1805,80033.0
2022-01-07 14:00:00,46.02,46.04,45.86,45.94,80110.0,41.1894,41.2073,41.0462,41.1178,80110.0
2022-01-07 14:30:00,45.9,45.99,45.8,45.98,79389.0,41.082,41.1626,40.9925,41.1536,79389.0
2022-01-07 15:00:00,45.98,46.01,45.84,45.88,62844.0,41.1536,41.1805,41.0283,41.0641,62844.0
2022-01-07 15:30:00,45.87,45.91,45.74,45.78,253838.0,41.0552,41.091,40.9388,40.9746,253838.0
2022-01-10 09:30:00,45.95,46.4,45.62,45.66,188023.0,41.1268,41.5296,40.8314,40.8672,188023.0
2022-01-10 10:00:00,45.64,45.84,45.21,45.48,93858.0,40.8493,41.0283,40.4645,40.7061,93858.0
2022-01-10 10:30:00,45.54,45.61,45.21,45.43,36806.0,40.7598,40.8225,40.4645,40.6614,36806.0
2022-01-10 11:00:00,45.4,45.52,45.33,45.49,22324.0,40.6345,40.7419,40.5719,40.7151,22324.0
2022-01-10 11:30:00,45.49,45.61,45.41,45.59,27464.0,40.7151,40.8225,40.6435,40.8046,27464.0
2022-01-10 12:00:00,45.59,45.76,45.51,45.68,27761.0,40.8046,40.9567,40.733,40.8851,27761.0
2022-01-10 12:30:00,45.67,45.67,45.37,45.39,19820.0,40.8762,40.8762,40.6077,40.6256,19820.0
2022-01-10 13:00:00,45.4,45.5,45.35,45.4,40834.0,40.6345,40.724,40.5898,40.6345,40834.0
2022-01-10 13:30:00,45.4,45.46,45.32,45.46,21061.0,40.6345,40.6882,40.5629,40.6882,21061.0
2022-01-10 14:00:00,45.44,45.55,45.36,45.38,20795.0,40.6703,40.7688,40.5987,40.6166,20795.0
2022-01-10 14:30:00,45.38,45.39,45.16,45.23,21415.0,40.6166,40.6256,40.4197,40.4824,21415.0
2022-01-10 15:00:00,45.25,45.35,45.19,45.33,28139.0,40.5003,40.5898,40.4466,40.5719,28139.0
2022-01-10 15:30:00,45.31,45.64,45.26,45.6,183042.0,40.554,40.8493,40.5092,40.8135,183042.0
2022-01-11 09:30:00,45.48,45.8,44.96,44.96,55861.0,40.7061,40.9925,40.2407,40.2407,55861.0
2022-01-11 10:00:00,45.03,45.25,44.91,45.12,39878.0,40.3034,40.5003,40.196,40.3839,39878.0
2022-01-11 10:30:00,45.13,45.31,44.99,45.3,38729.0,40.3929,40.554,40.2676,40.545,38729.0
2022-01-11 11:00:00,45.32,45.4,45.27,45.27,29780.0,40.5629,40.6345,40.5182,40.5182,29780.0
2022-01-11 11:30:00,45.23,45.43,45.2,45.33,20553.0,40.4824,40.6614,40.4555,40.5719,20553.0
2022-01-11 12:00:00,45.33,45.47,45.25,45.45,31520.0,40.5719,40.6972,40.5003,40.6793,31520.0
2022-01-11 12:30:00,45.47,45.83,45.47,45.72,16228.0,40.6972,41.0194,40.6972,40.9209,16228.0
2022-01-11 13:00:00,45.71,45.71,45.52,45.71,11071.0,40.912,40.912,40.7419,40.912,11071.0
2022-01-11 13:30:00,45.72,45.75,45.66,45.68,10526.0,40.9209,40.9478,40.8672,40.8851,10526.0
2022-01-11 14:00:00,45.68,45.75,45.62,45.68,12553.0,40.8851,40.9478,40.8314,40.8851,12553.0
2022-01-11 14:30:00,45.65,45.71,45.61,45.65,16919.0,40.8583,40.912,40.8225,40.8583,16919.0
2022-01-11 15:00:00,45.68,45.79,45.65,45.73,18535.0,40.8851,40.9836,40.8583,40.9299,18535.0
2022-01-11 15:30:00,45.73,45.73,45.48,45.53,123505.0,40.9299,40.9299,40.7061,40.7509,123505.0
2022-01-12 09:30:00,45.39,45.73,45.17,45.48,30957.0,40.6256,40.9299,40.4287,40.7061,30957.0
2022-01-12 10:00:00,45.43,45.46,45.17,45.24,17833.0,40.6614,40.6882,40.4287,40.4913,17833.0
2022-01-12 10:30:00,45.26,45.4,45.13,45.36,16819.0,40.5092,40.6345,40.3929,40.5987,16819.0
2022-01-12 11:00:00,45.36,45.45,45.14,45.39,39209.0,40.5987,40.6793,40.4018,40.6256,39209.0
2022-01-12 11:30:00,45.37,45.41,45.23,45.28,45374.0,40.6077,40.6435,40.4824,40.5271,45374.0
2022-01-12 12:00:00,45.25,45.33,45.2,45.23,19482.0,40.5003,40.5719,40.4555,40.4824,19482.0
2022-01-12 12:30:00,45.25,45.28,45.17,45.28,23520.0,40.5003,40.5271,40.4287,40.5271,23520.0
2022-01-12 13:00:00,45.3,45.3,45.18,45.25,18722.0,40.545,40.545,40.4376,40.5003,18722.0
2022-01-12 13:30:00,45.25,45.25,45.1,45.16,28758.0,40.5003,40.5003,40.366,40.4197,28758.0
2022-01-12 14:00:00,45.15,45.16,45.03,45.09,28057.0,40.4108,40.4197,40.3034,40.3571,28057.0
2022-01-12 14:30:00,45.1,45.1,45.0,45.02,29105.0,40.366,40.366,40.2765,40.2944,29105.0
2022-01-12 15:00:00,45.03,45.08,44.95,45.02,31834.0,40.3034,40.3481,40.2318,40.2944,31834.0
2022-01-12 15:30:00,45.01,45.2,44.97,45.1,85917.0,40.2855,40.4555,40.2497,40.366,85917.0
2022-01-13 09:30:00,45.08,45.66,45.01,45.65,70752.0,40.3481,40.8672,40.2855,40.8583,70752.0
2022-01-13 10:00:00,45.65,46.07,45.65,45.88,52515.0,40.8583,41.2342,40.8583,41.0641,52515.0
2022-01-13 10:30:00,45.9,46.15,45.78,46.09,36347.0,41.082,41.3058,40.9746,41.2521,36347.0
2022-01-13 11:00:00,46.1,46.21,46.09,46.1,39542.0,41.261,41.3595,41.2521,41.261,39542.0
2022-01-13 11:30:00,46.09,46.34,46.06,46.28,24406.0,41.2521,41.4758,41.2252,41.4221,24406.0
2022-01-13 12:00:00,46.27,46.28,46.06,46.16,24492.0,41.4132,41.4221,41.2252,41.3147,24492.0
2022-01-13 12:30:00,46.15,46.31,46.13,46.31,77271.0,41.3058,41.449,41.2879,41.449,77271.0
2022-01-13 13:00:00,46.31,46.54,46.19,46.52,56326.0,41.449,41.6549,41.3416,41.637,56326.0
2022-01-13 13:30:00,46.52,46.54,46.34,46.39,34077.0,41.637,41.6549,41.4758,41.5206,34077.0
2022-01-13 14:00:00,46.4,46.43,46.24,46.34,44395.0,41.5296,41.5564,41.3863,41.4758,44395.0
2022-01-13 14:30:00,46.33,46.38,46.21,46.34,53546.0,41.4669,41.5117,41.3595,41.4758,53546.0
2022-01-13 15:00:00,46.32,46.39,46.2,46.23,59184.0,41.4579,41.5206,41.3505,41.3774,59184.0
2022-01-13 15:30:00,46.22,46.36,46.19,46.35,196869.0,41.3684,41.4938,41.3416,41.4848,196869.0
2022-01-14 09:30:00,46.14,46.26,45.66,46.02,38984.0,41.2968,41.4042,40.8672,41.1894,38984.0
2022-01-14 10:00:00,46.04,46.41,45.96,46.39,26640.0,41.2073,41.5385,41.1357,41.5206,26640.0
2022-01-14 10:30:00,46.38,46.49,46.28,46.37,20992.0,41.5117,41.6101,41.4221,41.5027,20992.0
2022-01-14 11:00:00,46.36,46.46,46.17,46.26,45860.0,41.4938,41.5833,41.3237,41.4042,45860.0
2022-01-14 11:30:00,46.28,46.45,46.2,46.3,39526.0,41.4221,41.5743,41.3505,41.44,39526.0
2022-01-14 12:00:00,46.25,46.35,46.21,46.22,11818.0,41.3953,41.4848,41.3595,41.3684,11818.0
2022-01-14 12:30:00,46.21,46.22,45.85,45.89,18420.0,41.3595,41.3684,41.0373,41.0731,18420.0
2022-01-14 13:00:00,45.9,45.96,45.78,45.94,12765.0,41.082,41.1357,40.9746,41.1178,12765.0
2022-01-14 13:30:00,45.97,46.0,45.82,45.9,23355.0,41.1447,41.1715,41.0104,41.082,23355.0
2022-01-14 14:00:00,45.91,45.95,45.85,45.86,27208.0,41.091,41.1268,41.0373,41.0462,27208.0
2022-01-14 14:30:00,45.85,46.22,45.85,46.18,28253.0,41.0373,41.3684,41.0373,41.3326,28253.0
2022-01-14 15:00:00,46.21,46.23,46.11,46.14,19293.0,41.3595,41.3774,41.27,41.2968,19293.0
2022-01-14 15:30:00,46.16,46.3,46.12,46.28,92835.0,41.3147,41.44,41.2789,41.4221,92835.0
2022-01-18 09:30:00,46.37,46.37,45.77,45.91,41574.0,41.5027,41.5027,40.9657,41.091,41574.0
2022-01-18 10:00:00,45.9,45.98,45.44,45.66,35587.0,41.082,41.1536,40.6703,40.8672,35587.0
2022-01-18 10:30:00,45.65,45.79,45.6,45.63,23968.0,40.8583,40.9836,40.8135,40.8404,23968.0
2022-01-18 11:00:00,45.67,45.86,45.6,45.75,39784.0,40.8762,41.0462,40.8135,40.9478,39784.0
2022-01-18 11:30:00,45.77,45.78,45.54,45.54,15389.0,40.9657,40.9746,40.7598,40.7598,15389.0
2022-01-18 12:00:00,45.53,45.53,45.35,45.47,21210.0,40.7509,40.7509,40.5898,40.6972,21210.0
2022-01-18 12:30:00,45.46,45.5,45.27,45.45,52012.0,40.6882,40.724,40.5182,40.6793,52012.0
2022-01-18 13:00:00,45.45,45.63,45.35,45.54,30926.0,40.6793,40.8404,40.5898,40.7598,30926.0
2022-01-18 13:30:00,45.55,45.7,45.52,45.66,20970.0,40.7688,40.903,40.7419,40.8672,20970.0
2022-01-18 14:00:00,45.67,45.78,45.67,45.72,23491.0,40.8762,40.9746,40.8762,40.9209,23491.0
2022-01-18 14:30:00,45.7,45.94,45.69,45.82,38718.0,40.903,41.1178,40.8941,41.0104,38718.0
2022-01-18 15:00:00,45.82,45.84,45.49,45.53,30193.0,41.0104,41.0283,40.7151,40.7509,30193.0
2022-01-18 15:30:00,45.52,45.56,45.18,45.33,172441.0,40.7419,40.7777,40.4376,40.5719,172441.0
2022-01-19 09:30:00,45.49,45.53,44.95,45.12,47561.0,40.7151,40.7509,40.2318,40.3839,47561.0
2022-01-19 10:00:00,45.03,45.09,44.79,44.86,29447.0,40.3034,40.3571,40.0885,40.1512,29447.0
2022-01-19 10:30:00,44.85,45.02,44.63,44.97,50261.0,40.1422,40.2944,39.9453,40.2497,50261.0
2022-01-19 11:00:00,44.98,45.21,44.96,45.14,18520.0,40.2586,40.4645,40.2407,40.4018,18520.0
2022-01-19 11:30:00,45.15,45.18,44.89,44.94,83485.0,40.4108,40.4376,40.1781,40.2228,83485.0
2022-01-19 12:00:00,44.93,45.2,44.85,45.06,37149.0,40.2139,40.4555,40.1422,40.3302,37149.0
2022-01-19 12:30:00,45.05,45.05,44.8,44.89,15416.0,40.3213,40.3213,40.0975,40.1781,15416.0
2022-01-19 13:00:00,44.87,44.94,44.81,44.86,11241.0,40.1602,40.2228,40.1064,40.1512,11241.0
2022-01-19 13:30:00,44.84,44.94,44.81,44.82,11064.0,40.1333,40.2228,40.1064,40.1154,11064.0
2022-01-19 14:00:00,44.81,44.83,44.65,44.66,22606.0,40.1064,40.1243,39.9632,39.9722,22606.0
2022-01-19 14:30:00,44.65,44.69,44.52,44.68,26773.0,39.9632,39.999,39.8469,39.9901,26773.0
2022-01-19 15:00:00,44.67,44.68,44.55,44.57,25966.0,39.9811,39.9901,39.8737,39.8916,25966.0
2022-01-19 15:30:00,44.55,44.55,44.08,44.11,202856.0,39.8737,39.8737,39.4531,39.4799,202856.0
2022-01-20 09:30:00,44.09,44.37,43.87,44.32,51542.0,39.462,39.7126,39.2651,39.6679,51542.0
2022-01-20 10:00:00,44.3,44.56,44.18,44.43,77544.0,39.65,39.8827,39.5426,39.7663,77544.0
2022-01-20 10:30:00,44.45,44.99,44.45,44.98,82350.0,39.7842,40.2676,39.7842,40.2586,82350.0
2022-01-20 11:00:00,44.96,45.01,44.63,44.69,42934.0,40.2407,40.2855,39.9453,39.999,42934.0
2022-01-20 11:30:00,44.7,44.74,44.61,44.73,19855.0,40.008,40.0438,39.9274,40.0348,19855.0
2022-01-20 12:00:00,44.74,44.79,44.33,44.43,29125.0,40.0438,40.0885,39.6768,39.7663,29125.0
2022-01-20 12:30:00,44.45,44.47,44.29,44.34,19021.0,39.7842,39.8021,39.641,39.6858,19021.0
2022-01-20 13:00:00,44.33,44.33,44.2,44.3,17441.0,39.6768,39.6768,39.5605,39.65,17441.0
2022-01-20 13:30:00,44.3,44.41,44.27,44.35,33931.0,39.65,39.7484,39.6231,39.6947,33931.0
2022-01-20 14:00:00,44.38,44.4,44.01,44.02,81993.0,39.7216,39.7395,39.3904,39.3994,81993.0
2022-01-20 14:30:00,43.98,43.98,43.69,43.71,67274.0,39.3636,39.3636,39.104,39.1219,67274.0
2022-01-20 15:00:00,43.71,43.74,43.44,43.44,65413.0,39.1219,39.1488,38.8803,38.8803,65413.0
2022-01-20 15:30:00,43.44,43.53,42.89,42.94,278248.0,38.8803,38.9608,38.388,38.4327,278248.0
2022-01-21 09:30:00,42.81,42.85,42.14,42.46,107288.0,38.3164,38.3522,37.7167,38.0031,107288.0
2022-01-21 10:00:00,42.44,42.58,41.95,42.32,56243.0,37.9852,38.1105,37.5467,37.8778,56243.0
2022-01-21 10:30:00,42.24,42.57,42.23,42.34,60720.0,37.8062,38.1016,37.7973,37.8957,60720.0
2022-01-21 11:00:00,42.34,42.45,42.15,42.35,37847.0,37.8957,37.9942,37.7257,37.9047,37847.0
2022-01-21 11:30:00,42.32,42.37,41.99,42.15,34767.0,37.8778,37.9226,37.5825,37.7257,34767.0
2022-01-21 12:00:00,42.13,42.17,41.98,42.16,32113.0,37.7078,37.7436,37.5735,37.7346,32113.0
2022-01-21 12:30:00,42.13,42.18,41.91,41.97,43536.0,37.7078,37.7525,37.5109,37.5646,43536.0
2022-01-21 13:00:00,42.01,42.07,41.79,41.83,44180.0,37.6004,37.6541,37.4034,37.4392,44180.0
2022-01-21 13:30:00,41.83,42.08,41.82,41.88,31289.0,37.4392,37.663,37.4303,37.484,31289.0
2022-01-21 14:00:00,41.91,42.04,41.85,41.9,25743.0,37.5109,37.6272,37.4571,37.5019,25743.0
2022-01-21 14:30:00,41.89,41.99,41.74,41.75,34960.0,37.493,37.5825,37.3587,37.3676,34960.0
2022-01-21 15:00:00,41.73,41.8,41.51,41.57,70960.0,37.3497,37.4124,37.1528,37.2065,70960.0
2022-01-21 15:30:00,41.56,41.94,41.55,41.76,132389.0,37.1976,37.5377,37.1886,37.3766,132389.0
2022-01-24 09:30:00,41.11,41.29,40.38,40.48,174762.0,36.7948,36.9559,36.1415,36.231,174762.0
2022-01-24 10:00:00,40.45,40.74,40.08,40.53,76271.0,36.2041,36.4637,35.8729,36.2757,76271.0
2022-01-24 10:30:00,40.53,40.98,40.43,40.46,59367.0,36.2757,36.6785,36.1862,36.2131,59367.0
2022-01-24 11:00:00,40.44,40.63,40.23,40.56,98207.0,36.1952,36.3652,36.0072,36.3026,98207.0
2022-01-24 11:30:00,40.6,40.62,40.1,40.45,47447.0,36.3384,36.3563,35.8908,36.2041,47447.0
2022-01-24 12:00:00,40.41,40.43,39.9,40.03,49619.0,36.1683,36.1862,35.7118,35.8282,49619.0
2022-01-24 12:30:00,40.01,40.29,39.82,40.21,35677.0,35.8103,36.0609,35.6402,35.9893,35677.0
2022-01-24 13:00:00,40.23,40.62,40.13,40.4,44707.0,36.0072,36.3563,35.9177,36.1594,44707.0
2022-01-24 13:30:00,40.39,40.88,40.37,40.8,114462.0,36.1504,36.589,36.1325,36.5174,114462.0
2022-01-24 14:00:00,40.8,41.15,40.5,40.56,113406.0,36.5174,36.8306,36.2489,36.3026,113406.0
2022-01-24 14:30:00,40.55,40.72,40.4,40.71,200126.0,36.2936,36.4458,36.1594,36.4368,200126.0
2022-01-24 15:00:00,40.71,40.94,40.67,40.84,98011.0,36.4368,36.6427,36.401,36.5532,98011.0
2022-01-24 15:30:00,40.83,41.54,40.75,41.42,346732.0,36.5442,37.1797,36.4726,37.0723,346732.0
2022-01-25 09:30:00,40.72,41.05,40.29,40.3,127320.0,36.4458,36.7411,36.0609,36.0698,127320.0
2022-01-25 10:00:00,40.24,40.71,40.08,40.69,83456.0,36.0161,36.4368,35.8729,36.4189,83456.0
2022-01-25 10:30:00,40.66,40.84,40.48,40.48,71495.0,36.3921,36.5532,36.231,36.231,71495.0
2022-01-25 11:00:00,40.49,40.7,40.32,40.58,121315.0,36.2399,36.4279,36.0877,36.3205,121315.0
2022-01-25 11:30:00,40.6,40.6,40.25,40.29,163319.0,36.3384,36.3384,36.0251,36.0609,163319.0
2022-01-25 12:00:00,40.28,40.56,40.25,40.46,61001.0,36.0519,36.3026,36.0251,36.2131,61001.0
2022-01-25 12:30:00,40.48,40.48,40.23,40.34,83546.0,36.231,36.231,36.0072,36.1056,83546.0
2022-01-25 13:00:00,40.33,40.66,40.23,40.66,65871.0,36.0967,36.3921,36.0072,36.3921,65871.0
2022-01-25 13:30:00,40.66,40.93,40.61,40.85,132642.0,36.3921,36.6337,36.3473,36.5621,132642.0
2022-01-25 14:00:00,40.86,41.12,40.75,41.03,95734.0,36.5711,36.8038,36.4726,36.7232,95734.0
2022-01-25 14:30:00,41.05,41.44,41.04,41.4,188358.0,36.7411,37.0902,36.7322,37.0544,188358.0
2022-01-25 15:00:00,41.4,41.5,41.17,41.17,160334.0,37.0544,37.1439,36.8485,36.8485,160334.0
2022-01-25 15:30:00,41.18,41.47,40.94,40.95,430363.0,36.8575,37.117,36.6427,36.6516,430363.0
2022-01-26 09:30:00,41.35,42.29,41.2,42.05,176990.0,37.0096,37.851,36.8754,37.6362,176990.0
2022-01-26 10:00:00,42.09,42.33,41.7,41.73,284694.0,37.672,37.8868,37.3229,37.3497,284694.0
2022-01-26 10:30:00,41.7,41.85,41.52,41.65,63267.0,37.3229,37.4571,37.1618,37.2781,63267.0
2022-01-26 11:00:00,41.63,41.88,41.55,41.76,53222.0,37.2602,37.484,37.1886,37.3766,53222.0
2022-01-26 11:30:00,41.78,41.91,41.74,41.87,34487.0,37.3945,37.5109,37.3587,37.4751,34487.0
2022-01-26 12:00:00,41.89,41.9,41.66,41.73,39224.0,37.493,37.5019,37.2871,37.3497,39224.0
2022-01-26 12:30:00,41.71,41.79,41.61,41.77,27076.0,37.3318,37.4034,37.2423,37.3855,27076.0
2022-01-26 13:00:00,41.77,41.77,41.51,41.67,63350.0,37.3855,37.3855,37.1528,37.296,63350.0
2022-01-26 13:30:00,41.63,41.82,41.63,41.8,29409.0,37.2602,37.4303,37.2602,37.4124,29409.0
2022-01-26 14:00:00,41.83,41.97,41.48,41.85,66215.0,37.4392,37.5646,37.126,37.4571,66215.0
2022-01-26 14:30:00,41.83,41.84,41.14,41.22,81385.0,37.4392,37.4482,36.8217,36.8933,81385.0
2022-01-26 15:00:00,41.2,41.2,40.42,40.77,78660.0,36.8754,36.8754,36.1773,36.4905,78660.0
2022-01-26 15:30:00,40.76,40.95,40.55,40.74,215405.0,36.4816,36.6516,36.2936,36.4637,215405.0
2022-01-27 09:30:00,41.07,41.39,40.85,41.25,74805.0,36.759,37.0454,36.5621,36.9201,74805.0
2022-01-27 10:00:00,41.23,41.43,40.82,40.82,56941.0,36.9022,37.0812,36.5353,36.5353,56941.0
2022-01-27 10:30:00,40.79,40.89,40.59,40.81,41363.0,36.5084,36.5979,36.3294,36.5263,41363.0
2022-01-27 11:00:00,40.8,40.86,40.44,40.54,38711.0,36.5174,36.5711,36.1952,36.2847,38711.0
2022-01-27 11:30:00,40.54,40.79,40.51,40.65,31725.0,36.2847,36.5084,36.2578,36.3831,31725.0
2022-01-27 12:00:00,40.63,40.63,40.21,40.27,43352.0,36.3652,36.3652,35.9893,36.043,43352.0
2022-01-27 12:30:00,40.28,40.28,39.92,39.97,38066.0,36.0519,36.0519,35.7297,35.7745,38066.0
2022-01-27 13:00:00,39.95,39.98,39.51,39.63,65845.0,35.7566,35.7834,35.3628,35.4702,65845.0
2022-01-27 13:30:00,39.62,39.81,39.57,39.69,83830.0,35.4612,35.6313,35.4165,35.5239,83830.0
2022-01-27 14:00:00,39.74,39.98,39.53,39.56,40691.0,35.5686,35.7834,35.3807,35.4075,40691.0
2022-01-27 14:30:00,39.56,39.77,39.42,39.52,44975.0,35.4075,35.5955,35.2822,35.3717,44975.0
2022-01-27 15:00:00,39.54,39.65,39.12,39.54,62423.0,35.3896,35.4881,35.0137,35.3896,62423.0
2022-01-27 15:30:00,39.55,39.68,39.4,39.46,150926.0,35.3986,35.5149,35.2643,35.318,150926.0
2022-01-28 09:30:00,38.97,39.03,38.42,38.44,70372.0,35.3384,35.3928,34.8396,34.8578,70372.0
2022-01-28 10:00:00,38.48,38.9,38.44,38.57,69558.0,34.8941,35.2749,34.8578,34.9757,69558.0
2022-01-28 10:30:00,38.55,38.63,38.0,38.55,134875.0,34.9575,35.0301,34.4588,34.9575,134875.0
2022-01-28 11:00:00,38.57,38.77,38.42,38.59,85116.0,34.9757,35.157,34.8396,34.9938,85116.0
2022-01-28 11:30:00,38.61,39.04,38.51,38.99,56537.0,35.0119,35.4019,34.9213,35.3565,56537.0
2022-01-28 12:00:00,39.0,39.1,38.94,39.05,81343.0,35.3656,35.4563,35.3112,35.4109,81343.0
2022-01-28 12:30:00,39.04,39.08,38.77,38.9,52335.0,35.4019,35.4381,35.157,35.2749,52335.0
2022-01-28 13:00:00,38.91,39.11,38.91,39.02,51714.0,35.284,35.4653,35.284,35.3837,51714.0
2022-01-28 13:30:00,39.03,39.29,38.98,39.22,46001.0,35.3928,35.6286,35.3475,35.5651,46001.0
2022-01-28 14:00:00,39.22,39.31,38.83,38.86,52882.0,35.5651,35.6467,35.2114,35.2386,52882.0
2022-01-28 14:30:00,38.85,39.56,38.8,39.55,70447.0,35.2296,35.8734,35.1842,35.8643,70447.0
2022-01-28 15:00:00,39.56,39.7,39.46,39.66,75824.0,35.8734,36.0004,35.7827,35.9641,75824.0
2022-01-28 15:30:00,39.65,40.34,39.55,40.29,414389.0,35.955,36.5807,35.8643,36.5354,414389.0
2022-01-31 09:30:00,39.67,39.9,39.46,39.81,117863.0,35.9732,36.1817,35.7827,36.1001,117863.0
2022-01-31 10:00:00,39.82,40.3,39.82,39.91,56486.0,36.1092,36.5445,36.1092,36.1908,56486.0
2022-01-31 10:30:00,39.87,40.27,39.76,40.27,76019.0,36.1545,36.5172,36.0548,36.5172,76019.0
2022-01-31 11:00:00,40.28,40.33,40.16,40.2,45379.0,36.5263,36.5717,36.4175,36.4538,45379.0
2022-01-31 11:30:00,40.27,40.62,40.16,40.62,37508.0,36.5172,36.8346,36.4175,36.8346,37508.0
2022-01-31 12:00:00,40.61,40.87,40.59,40.84,33823.0,36.8256,37.0613,36.8074,37.0341,33823.0
2022-01-31 12:30:00,40.82,40.98,40.82,40.98,40896.0,37.016,37.1611,37.016,37.1611,40896.0
2022-01-31 13:00:00,40.96,40.99,40.84,40.91,32860.0,37.1429,37.1701,37.0341,37.0976,32860.0
2022-01-31 13:30:00,40.91,41.0,40.84,40.9,29313.0,37.0976,37.1792,37.0341,37.0885,29313.0
2022-01-31 14:00:00,40.89,41.04,40.84,41.0,38551.0,37.0795,37.2155,37.0341,37.1792,38551.0
2022-01-31 14:30:00,40.98,41.05,40.75,40.78,45541.0,37.1611,37.2246,36.9525,36.9797,45541.0
2022-01-31 15:00:00,40.78,41.05,40.64,40.7,132163.0,36.9797,37.2246,36.8528,36.9072,132163.0
2022-01-31 15:30:00,40.71,41.05,40.61,41.01,257811.0,36.9162,37.2246,36.8256,37.1883,257811.0
2022-02-01 09:30:00,40.85,41.39,40.52,41.25,71709.0,37.0432,37.5329,36.7439,37.4059,71709.0
2022-02-01 10:00:00,41.24,41.24,40.59,41.04,49466.0,37.3969,37.3969,36.8074,37.2155,49466.0
2022-02-01 10:30:00,41.05,41.54,41.04,41.46,60265.0,37.2246,37.6689,37.2155,37.5964,60265.0
2022-02-01 11:00:00,41.47,41.48,41.26,41.35,51282.0,37.6054,37.6145,37.415,37.4966,51282.0
2022-02-01 11:30:00,41.37,41.45,41.2,41.4,34387.0,37.5147,37.5873,37.3606,37.5419,34387.0
2022-02-01 12:00:00,41.39,41.39,41.18,41.24,31924.0,37.5329,37.5329,37.3424,37.3969,31924.0
2022-02-01 12:30:00,41.25,41.34,41.08,41.34,23887.0,37.4059,37.4875,37.2518,37.4875,23887.0
2022-02-01 13:00:00,41.33,41.41,41.23,41.41,24648.0,37.4785,37.551,37.3878,37.551,24648.0
2022-02-01 13:30:00,41.39,41.68,41.38,41.5,74718.0,37.5329,37.7958,37.5238,37.6326,74718.0
2022-02-01 14:00:00,41.51,41.68,41.48,41.68,45861.0,37.6417,37.7958,37.6145,37.7958,45861.0
2022-02-01 14:30:00,41.69,41.76,41.61,41.72,38617.0,37.8049,37.8684,37.7324,37.8321,38617.0
2022-02-01 15:00:00,41.72,41.86,41.65,41.73,41842.0,37.8321,37.9591,37.7686,37.8412,41842.0
2022-02-01 15:30:00,41.73,41.82,41.55,41.62,250169.0,37.8412,37.9228,37.678,37.7414,250169.0
2022-02-02 09:30:00,41.75,42.21,41.71,41.86,62352.0,37.8593,38.2765,37.8231,37.9591,62352.0
2022-02-02 10:00:00,41.81,42.04,41.66,41.81,32757.0,37.9137,38.1223,37.7777,37.9137,32757.0
2022-02-02 10:30:00,41.86,42.23,41.77,42.03,35429.0,37.9591,38.2946,37.8775,38.1132,35429.0
2022-02-02 11:00:00,42.02,42.03,41.82,41.91,47716.0,38.1042,38.1132,37.9228,38.0044,47716.0
2022-02-02 11:30:00,41.85,41.85,41.52,41.53,45163.0,37.95,37.95,37.6508,37.6598,45163.0
2022-02-02 12:00:00,41.52,41.58,41.43,41.55,49519.0,37.6508,37.7052,37.5691,37.678,49519.0
2022-02-02 12:30:00,41.55,41.55,41.46,41.5,32347.0,37.678,37.678,37.5964,37.6326,32347.0
2022-02-02 13:00:00,41.49,41.62,41.47,41.56,27645.0,37.6236,37.7414,37.6054,37.687,27645.0
2022-02-02 13:30:00,41.56,41.61,41.53,41.57,32369.0,37.687,37.7324,37.6598,37.6961,32369.0
2022-02-02 14:00:00,41.57,41.66,41.51,41.57,45664.0,37.6961,37.7777,37.6417,37.6961,45664.0
2022-02-02 14:30:00,41.6,41.61,41.47,41.48,20423.0,37.7233,37.7324,37.6054,37.6145,20423.0
2022-02-02 15:00:00,41.49,41.54,41.4,41.43,55113.0,37.6236,37.6689,37.5419,37.5691,55113.0
2022-02-02 15:30:00,41.42,41.48,41.35,41.38,154656.0,37.5601,37.6145,37.4966,37.5238,154656.0
2022-02-03 09:30:00,41.17,41.3,40.8,41.01,89881.0,37.3334,37.4513,36.9979,37.1883,89881.0
2022-02-03 10:00:00,41.02,41.26,40.99,41.11,64072.0,37.1974,37.415,37.1701,37.279,64072.0
2022-02-03 10:30:00,41.12,41.19,41.02,41.03,33809.0,37.288,37.3515,37.1974,37.2064,33809.0
2022-02-03 11:00:00,41.04,41.13,40.98,41.0,54046.0,37.2155,37.2971,37.1611,37.1792,54046.0
2022-02-03 11:30:00,41.0,41.03,40.68,40.71,34964.0,37.1792,37.2064,36.889,36.9162,34964.0
2022-02-03 12:00:00,40.7,40.74,40.48,40.56,26653.0,36.9072,36.9434,36.7077,36.7802,26653.0
2022-02-03 12:30:00,40.56,40.7,40.55,40.65,16806.0,36.7802,36.9072,36.7712,36.8618,16806.0
2022-02-03 13:00:00,40.64,40.82,40.6,40.72,21950.0,36.8528,37.016,36.8165,36.9253,21950.0
2022-02-03 13:30:00,40.74,40.8,40.72,40.73,17594.0,36.9434,36.9979,36.9253,36.9344,17594.0
2022-02-03 14:00:00,40.76,40.84,40.69,40.69,19973.0,36.9616,37.0341,36.8981,36.8981,19973.0
2022-02-03 14:30:00,40.67,40.69,40.45,40.51,39440.0,36.88,36.8981,36.6805,36.7349,39440.0
2022-02-03 15:00:00,40.52,40.67,40.4,40.59,123107.0,36.7439,36.88,36.6351,36.8074,123107.0
2022-02-03 15:30:00,40.58,40.69,40.52,40.59,160093.0,36.7984,36.8981,36.7439,36.8074,160093.0
2022-02-04 09:30:00,40.34,40.63,40.29,40.34,38540.0,36.5807,36.8437,36.5354,36.5807,38540.0
2022-02-04 10:00:00,40.35,40.47,40.2,40.21,57471.0,36.5898,36.6986,36.4538,36.4628,57471.0
2022-02-04 10:30:00,40.22,40.27,39.98,40.09,46321.0,36.4719,36.5172,36.2543,36.354,46321.0
2022-02-04 11:00:00,40.09,40.17,39.99,40.11,26541.0,36.354,36.4266,36.2633,36.3722,26541.0
2022-02-04 11:30:00,40.11,40.37,40.1,40.2,48416.0,36.3722,36.6079,36.3631,36.4538,48416.0
2022-02-04 12:00:00,40.2,40.3,40.13,40.3,49497.0,36.4538,36.5445,36.3903,36.5445,49497.0
2022-02-04 12:30:00,40.28,40.51,40.24,40.48,66657.0,36.5263,36.7349,36.49,36.7077,66657.0
2022-02-04 13:00:00,40.51,40.71,40.51,40.65,111344.0,36.7349,36.9162,36.7349,36.8618,111344.0
2022-02-04 13:30:00,40.66,40.76,40.63,40.76,30857.0,36.8709,36.9616,36.8437,36.9616,30857.0
2022-02-04 14:00:00,40.76,40.83,40.69,40.81,32138.0,36.9616,37.0251,36.8981,37.0069,32138.0
2022-02-04 14:30:00,40.8,40.94,40.72,40.75,161518.0,36.9979,37.1248,36.9253,36.9525,161518.0
2022-02-04 15:00:00,40.75,41.04,40.74,40.91,69447.0,36.9525,37.2155,36.9434,37.0976,69447.0
2022-02-04 15:30:00,40.91,40.96,40.53,40.54,163465.0,37.0976,37.1429,36.753,36.7621,163465.0
2022-02-07 09:30:00,40.67,41.05,40.58,41.04,33174.0,36.88,37.2246,36.7984,37.2155,33174.0
2022-02-07 10:00:00,41.06,41.12,40.7,41.04,54430.0,37.2336,37.288,36.9072,37.2155,54430.0
2022-02-07 10:30:00,41.04,41.29,41.01,41.22,30638.0,37.2155,37.4422,37.1883,37.3787,30638.0
2022-02-07 11:00:00,41.23,41.38,41.16,41.17,54450.0,37.3878,37.5238,37.3243,37.3334,54450.0
2022-02-07 11:30:00,41.18,41.21,40.9,40.98,37155.0,37.3424,37.3696,37.0885,37.1611,37155.0
2022-02-07 12:00:00,40.99,40.99,40.64,40.87,40495.0,37.1701,37.1701,36.8528,37.0613,40495.0
2022-02-07 12:30:00,40.86,41.04,40.84,41.01,43062.0,37.0523,37.2155,37.0341,37.1883,43062.0
2022-02-07 13:00:00,41.01,41.1,40.99,41.07,20847.0,37.1883,37.2699,37.1701,37.2427,20847.0
2022-02-07 13:30:00,41.06,41.18,41.06,41.16,30380.0,37.2336,37.3424,37.2336,37.3243,30380.0
2022-02-07 14:00:00,41.15,41.15,41.0,41.06,33286.0,37.3152,37.3152,37.1792,37.2336,33286.0
2022-02-07 14:30:00,41.06,41.15,41.05,41.13,29857.0,37.2336,37.3152,37.2246,37.2971,29857.0
2022-02-07 15:00:00,41.12,41.2,41.04,41.04,56025.0,37.288,37.3606,37.2155,37.2155,56025.0
2022-02-07 15:30:00,41.05,41.11,40.85,40.95,188806.0,37.2246,37.279,37.0432,37.1339,188806.0
2022-02-08 09:30:00,41.21,41.53,41.09,41.18,67236.0,37.3696,37.6598,37.2608,37.3424,67236.0
2022-02-08 10:00:00,41.14,41.17,40.89,40.89,40428.0,37.3062,37.3334,37.0795,37.0795,40428.0
2022-02-08 10:30:00,40.9,41.04,40.89,40.99,29102.0,37.0885,37.2155,37.0795,37.1701,29102.0
2022-02-08 11:00:00,40.98,41.02,40.81,40.94,39638.0,37.1611,37.1974,37.0069,37.1248,39638.0
2022-02-08 11:30:00,40.92,41.03,40.92,41.0,21323.0,37.1067,37.2064,37.1067,37.1792,21323.0
2022-02-08 12:00:00,41.0,41.02,40.7,40.72,18800.0,37.1792,37.1974,36.9072,36.9253,18800.0
2022-02-08 12:30:00,40.72,40.78,40.57,40.61,20963.0,36.9253,36.9797,36.7893,36.8256,20963.0
2022-02-08 13:00:00,40.62,40.71,40.6,40.68,14162.0,36.8346,36.9162,36.8165,36.889,14162.0
2022-02-08 13:30:00,40.68,40.91,40.67,40.9,21871.0,36.889,37.0976,36.88,37.0885,21871.0
2022-02-08 14:00:00,40.89,40.97,40.72,40.72,25761.0,37.0795,37.152,36.9253,36.9253,25761.0
2022-02-08 14:30:00,40.68,40.75,40.48,40.54,21544.0,36.889,36.9525,36.7077,36.7621,21544.0
2022-02-08 15:00:00,40.52,40.8,40.48,40.76,26811.0,36.7439,36.9979,36.7077,36.9616,26811.0
2022-02-08 15:30:00,40.77,40.87,40.62,40.63,151430.0,36.9707,37.0613,36.8346,36.8437,151430.0
2022-02-09 09:30:00,40.98,41.54,40.98,41.33,29615.0,37.1611,37.6689,37.1611,37.4785,29615.0
2022-02-09 10:00:00,41.36,41.57,41.27,41.46,26692.0,37.5057,37.6961,37.4241,37.5964,26692.0
2022-02-09 10:30:00,41.46,41.49,41.34,41.46,40758.0,37.5964,37.6236,37.4875,37.5964,40758.0
2022-02-09 11:00:00,41.45,41.45,41.13,41.21,29472.0,37.5873,37.5873,37.2971,37.3696,29472.0
2022-02-09 11:30:00,41.21,41.25,41.11,41.19,34641.0,37.3696,37.4059,37.279,37.3515,34641.0
2022-02-09 12:00:00,41.17,41.27,41.14,41.26,23053.0,37.3334,37.4241,37.3062,37.415,23053.0
2022-02-09 12:30:00,41.25,41.26,41.11,41.15,26144.0,37.4059,37.415,37.279,37.3152,26144.0
2022-02-09 13:00:00,41.14,41.17,41.05,41.12,32307.0,37.3062,37.3334,37.2246,37.288,32307.0
2022-02-09 13:30:00,41.11,41.19,41.06,41.14,39385.0,37.279,37.3515,37.2336,37.3062,39385.0
2022-02-09 14:00:00,41.15,41.25,41.13,41.22,30151.0,37.3152,37.4059,37.2971,37.3787,30151.0
2022-02-09 14:30:00,41.22,41.31,41.2,41.26,47299.0,37.3787,37.4603,37.3606,37.415,47299.0
2022-02-09 15:00:00,41.26,41.57,41.24,41.56,93136.0,37.415,37.6961,37.3969,37.687,93136.0
2022-02-09 15:30:00,41.55,41.75,41.51,41.65,311953.0,37.678,37.8593,37.6417,37.7686,311953.0
2022-02-10 09:30:00,41.32,41.85,41.07,41.72,66903.0,37.4694,37.95,37.2427,37.8321,66903.0
2022-02-10 10:00:00,41.7,42.19,41.68,42.18,152550.0,37.814,38.2583,37.7958,38.2493,152550.0
2022-02-10 10:30:00,42.17,42.43,42.01,42.12,108663.0,38.2402,38.476,38.0951,38.1948,108663.0
2022-02-10 11:00:00,42.13,42.31,42.04,42.22,44177.0,38.2039,38.3671,38.1223,38.2855,44177.0
2022-02-10 11:30:00,42.21,42.4,42.14,42.39,32478.0,38.2765,38.4488,38.213,38.4397,32478.0
2022-02-10 12:00:00,42.39,42.51,42.37,42.44,44130.0,38.4397,38.5485,38.4215,38.485,44130.0
2022-02-10 12:30:00,42.44,42.46,42.14,42.2,31047.0,38.485,38.5032,38.213,38.2674,31047.0
2022-02-10 13:00:00,42.22,42.37,42.08,42.15,62836.0,38.2855,38.4215,38.1586,38.222,62836.0
2022-02-10 13:30:00,42.15,42.18,41.92,42.09,49940.0,38.222,38.2493,38.0135,38.1676,49940.0
2022-02-10 14:00:00,42.09,42.09,41.65,41.78,32260.0,38.1676,38.1676,37.7686,37.8865,32260.0
2022-02-10 14:30:00,41.8,41.83,41.51,41.53,43268.0,37.9047,37.9319,37.6417,37.6598,43268.0
2022-02-10 15:00:00,41.53,41.65,41.36,41.36,48028.0,37.6598,37.7686,37.5057,37.5057,48028.0
2022-02-10 15:30:00,41.34,41.47,41.05,41.36,228779.0,37.4875,37.6054,37.2246,37.5057,228779.0
2022-02-11 09:30:00,41.32,41.88,41.21,41.6,60401.0,37.4694,37.9772,37.3696,37.7233,60401.0
2022-02-11 10:00:00,41.63,42.07,41.63,41.93,41159.0,37.7505,38.1495,37.7505,38.0226,41159.0
2022-02-11 10:30:00,41.93,42.0,41.78,41.92,47060.0,38.0226,38.086,37.8865,38.0135,47060.0
2022-02-11 11:00:00,41.92,42.37,41.92,42.25,39925.0,38.0135,38.4215,38.0135,38.3127,39925.0
2022-02-11 11:30:00,42.23,42.25,41.99,42.06,39264.0,38.2946,38.3127,38.077,38.1404,39264.0
2022-02-11 12:00:00,42.06,42.06,41.88,41.92,33356.0,38.1404,38.1404,37.9772,38.0135,33356.0
2022-02-11 12:30:00,41.92,41.98,41.8,41.88,31164.0,38.0135,38.0679,37.9047,37.9772,31164.0
2022-02-11 13:00:00,41.89,41.98,41.79,41.79,37108.0,37.9863,38.0679,37.8956,37.8956,37108.0
2022-02-11 13:30:00,41.78,41.81,41.27,41.3,105873.0,37.8865,37.9137,37.4241,37.4513,105873.0
2022-02-11 14:00:00,41.27,41.37,40.99,41.08,70926.0,37.4241,37.5147,37.1701,37.2518,70926.0
2022-02-11 14:30:00,41.06,41.36,40.88,41.04,41754.0,37.2336,37.5057,37.0704,37.2155,41754.0
2022-02-11 15:00:00,41.03,41.28,41.0,41.2,81936.0,37.2064,37.4331,37.1792,37.3606,81936.0
2022-02-11 15:30:00,41.17,41.4,40.98,41.31,185219.0,37.3334,37.5419,37.1611,37.4603,185219.0
2022-02-14 09:30:00,41.34,41.55,41.15,41.36,33763.0,37.4875,37.678,37.3152,37.5057,33763.0
2022-02-14 10:00:00,41.38,41.4,40.75,40.94,50308.0,37.5238,37.5419,36.9525,37.1248,50308.0
2022-02-14 10:30:00,40.9,40.91,40.66,40.7,30755.0,37.0885,37.0976,36.8709,36.9072,30755.0
2022-02-14 11:00:00,40.73,41.05,40.7,41.02,25080.0,36.9344,37.2246,36.9072,37.1974,25080.0
2022-02-14 11:30:00,41.02,41.11,40.98,41.09,30090.0,37.1974,37.279,37.1611,37.2608,30090.0
2022-02-14 12:00:00,41.09,41.14,40.95,41.06,35929.0,37.2608,37.3062,37.1339,37.2336,35929.0
2022-02-14 12:30:00,41.07,41.17,40.98,41.05,24155.0,37.2427,37.3334,37.1611,37.2246,24155.0
2022-02-14 13:00:00,41.06,41.11,40.98,41.01,26948.0,37.2336,37.279,37.1611,37.1883,26948.0
2022-02-14 13:30:00,41.01,41.06,40.66,40.68,41289.0,37.1883,37.2336,36.8709,36.889,41289.0
2022-02-14 14:00:00,40.64,40.85,40.45,40.79,82521.0,36.8528,37.0432,36.6805,36.9888,82521.0
2022-02-14 14:30:00,40.77,40.87,40.62,40.85,40445.0,36.9707,37.0613,36.8346,37.0432,40445.0
2022-02-14 15:00:00,40.85,40.96,40.67,40.92,52161.0,37.0432,37.1429,36.88,37.1067,52161.0
2022-02-14 15:30:00,40.91,41.01,40.69,40.74,192315.0,37.0976,37.1883,36.8981,36.9434,192315.0
2022-02-15 09:30:00,41.23,42.97,41.03,42.6,323092.0,37.3878,38.9656,37.2064,38.6301,323092.0
2022-02-15 10:00:00,42.61,43.42,42.58,43.24,288444.0,38.6392,39.3737,38.612,39.2105,288444.0
2022-02-15 10:30:00,43.25,43.42,43.16,43.26,167906.0,39.2195,39.3737,39.1379,39.2286,167906.0
2022-02-15 11:00:00,43.26,43.54,43.14,43.21,139104.0,39.2286,39.4825,39.1198,39.1833,139104.0
2022-02-15 11:30:00,43.22,43.45,43.15,43.37,77422.0,39.1923,39.4009,39.1289,39.3284,77422.0
2022-02-15 12:00:00,43.39,43.41,43.17,43.22,61912.0,39.3465,39.3646,39.147,39.1923,61912.0
2022-02-15 12:30:00,43.23,43.39,43.23,43.35,52738.0,39.2014,39.3465,39.2014,39.3102,52738.0
2022-02-15 13:00:00,43.35,43.54,43.26,43.5,76979.0,39.3102,39.4825,39.2286,39.4462,76979.0
2022-02-15 13:30:00,43.47,43.69,43.47,43.66,53603.0,39.419,39.6185,39.419,39.5913,53603.0
2022-02-15 14:00:00,43.67,43.71,43.56,43.64,56508.0,39.6004,39.6367,39.5007,39.5732,56508.0
2022-02-15 14:30:00,43.65,43.66,43.45,43.56,70790.0,39.5823,39.5913,39.4009,39.5007,70790.0
2022-02-15 15:00:00,43.55,43.64,43.5,43.52,80956.0,39.4916,39.5732,39.4462,39.4644,80956.0
2022-02-15 15:30:00,43.52,43.77,43.38,43.58,364869.0,39.4644,39.6911,39.3374,39.5188,364869.0
2022-02-16 09:30:00,43.68,44.43,43.59,44.26,104434.0,39.6095,40.2896,39.5279,40.1354,104434.0
2022-02-16 10:00:00,44.25,44.69,44.25,44.27,162002.0,40.1264,40.5253,40.1264,40.1445,162002.0
2022-02-16 10:30:00,44.27,44.61,44.27,44.38,78387.0,40.1445,40.4528,40.1445,40.2442,78387.0
2022-02-16 11:00:00,44.38,44.55,44.28,44.46,46185.0,40.2442,40.3984,40.1536,40.3168,46185.0
2022-02-16 11:30:00,44.47,44.55,44.37,44.55,56702.0,40.3258,40.3984,40.2352,40.3984,56702.0
2022-02-16 12:00:00,44.54,44.54,44.35,44.38,89597.0,40.3893,40.3893,40.217,40.2442,89597.0
2022-02-16 12:30:00,44.38,44.43,44.3,44.37,109100.0,40.2442,40.2896,40.1717,40.2352,109100.0
2022-02-16 13:00:00,44.37,44.5,44.32,44.45,68347.0,40.2352,40.3531,40.1898,40.3077,68347.0
2022-02-16 13:30:00,44.45,44.45,44.21,44.41,77021.0,40.3077,40.3077,40.0901,40.2714,77021.0
2022-02-16 14:00:00,44.41,44.84,44.35,44.76,93980.0,40.2714,40.6614,40.217,40.5888,93980.0
2022-02-16 14:30:00,44.77,44.92,44.63,44.92,88657.0,40.5979,40.7339,40.4709,40.7339,88657.0
2022-02-16 15:00:00,44.93,45.03,44.8,44.84,118177.0,40.743,40.8337,40.6251,40.6614,118177.0
2022-02-16 15:30:00,44.82,45.04,44.8,45.0,489334.0,40.6432,40.8427,40.6251,40.8065,489334.0
2022-02-17 09:30:00,44.76,45.42,44.43,44.94,111393.0,40.5888,41.1873,40.2896,40.7521,111393.0
2022-02-17 10:00:00,44.94,45.32,44.9,45.05,235353.0,40.7521,41.0966,40.7158,40.8518,235353.0
2022-02-17 10:30:00,45.05,45.17,44.95,45.1,249371.0,40.8518,40.9606,40.7611,40.8971,249371.0
2022-02-17 11:00:00,45.11,45.41,45.1,45.27,93115.0,40.9062,41.1783,40.8971,41.0513,93115.0
2022-02-17 11:30:00,45.27,45.64,45.21,45.56,97248.0,41.0513,41.3868,40.9969,41.3143,97248.0
2022-02-17 12:00:00,45.56,45.75,45.51,45.74,113201.0,41.3143,41.4866,41.2689,41.4775,113201.0
2022-02-17 12:30:00,45.72,45.78,45.41,45.41,105595.0,41.4594,41.5138,41.1783,41.1783,105595.0
2022-02-17 13:00:00,45.41,45.44,45.09,45.09,83345.0,41.1783,41.2055,40.8881,40.8881,83345.0
2022-02-17 13:30:00,45.09,45.12,44.9,44.95,81779.0,40.8881,40.9153,40.7158,40.7611,81779.0
2022-02-17 14:00:00,44.94,45.0,44.77,44.84,72544.0,40.7521,40.8065,40.5979,40.6614,72544.0
2022-02-17 14:30:00,44.84,45.0,44.78,44.97,70278.0,40.6614,40.8065,40.607,40.7793,70278.0
2022-02-17 15:00:00,44.97,45.01,44.76,44.92,101093.0,40.7793,40.8155,40.5888,40.7339,101093.0
2022-02-17 15:30:00,44.92,45.13,44.89,45.07,396419.0,40.7339,40.9243,40.7067,40.8699,396419.0
2022-02-18 09:30:00,44.89,45.8,44.89,45.66,66212.0,40.7067,41.5319,40.7067,41.405,66212.0
2022-02-18 10:00:00,45.57,45.74,45.46,45.48,47139.0,41.3233,41.4775,41.2236,41.2417,47139.0
2022-02-18 10:30:00,45.47,45.5,45.23,45.3,53682.0,41.2327,41.2599,41.015,41.0785,53682.0
2022-02-18 11:00:00,45.28,45.28,45.01,45.09,71766.0,41.0604,41.0604,40.8155,40.8881,71766.0
2022-02-18 11:30:00,45.08,45.09,44.79,44.84,58715.0,40.879,40.8881,40.616,40.6614,58715.0
2022-02-18 12:00:00,44.85,44.89,44.73,44.85,63080.0,40.6704,40.7067,40.5616,40.6704,63080.0
2022-02-18 12:30:00,44.82,44.87,44.56,44.6,43540.0,40.6432,40.6886,40.4075,40.4437,43540.0
2022-02-18 13:00:00,44.61,44.7,44.53,44.59,45896.0,40.4528,40.5344,40.3803,40.4347,45896.0
2022-02-18 13:30:00,44.56,44.79,44.52,44.73,49279.0,40.4075,40.616,40.3712,40.5616,49279.0
2022-02-18 14:00:00,44.72,45.0,44.66,44.94,81028.0,40.5526,40.8065,40.4981,40.7521,81028.0
2022-02-18 14:30:00,44.94,45.07,44.85,45.07,68221.0,40.7521,40.8699,40.6704,40.8699,68221.0
2022-02-18 15:00:00,45.08,45.13,44.69,44.69,75624.0,40.879,40.9243,40.5253,40.5253,75624.0
2022-02-18 15:30:00,44.69,44.76,44.45,44.49,252469.0,40.5253,40.5888,40.3077,40.344,252469.0
2022-02-22 09:30:00,43.95,43.97,43.13,43.3,147338.0,39.8543,39.8724,39.1107,39.2649,147338.0
2022-02-22 10:00:00,43.29,43.81,43.15,43.73,59850.0,39.2558,39.7274,39.1289,39.6548,59850.0
2022-02-22 10:30:00,43.71,43.76,43.37,43.41,37737.0,39.6367,39.682,39.3284,39.3646,37737.0
2022-02-22 11:00:00,43.38,43.69,43.35,43.65,77420.0,39.3374,39.6185,39.3102,39.5823,77420.0
2022-02-22 11:30:00,43.66,43.89,43.65,43.75,39632.0,39.5913,39.7999,39.5823,39.6729,39632.0
2022-02-22 12:00:00,43.75,43.75,43.42,43.48,40175.0,39.6729,39.6729,39.3737,39.4281,40175.0
2022-02-22 12:30:00,43.46,43.49,43.3,43.34,42595.0,39.41,39.4372,39.2649,39.3012,42595.0
2022-02-22 13:00:00,43.36,43.42,43.05,43.14,57260.0,39.3193,39.3737,39.0382,39.1198,57260.0
2022-02-22 13:30:00,43.13,43.29,42.92,43.0,59886.0,39.1107,39.2558,38.9203,38.9928,59886.0
2022-02-22 14:00:00,43.01,43.04,42.65,42.82,56326.0,39.0019,39.0291,38.6755,38.8296,56326.0
2022-02-22 14:30:00,42.82,43.46,42.79,43.39,78098.0,38.8296,39.41,38.8024,39.3465,78098.0
2022-02-22 15:00:00,43.38,43.52,43.28,43.36,72100.0,39.3374,39.4644,39.2467,39.3193,72100.0
2022-02-22 15:30:00,43.32,43.39,42.94,43.12,311667.0,39.283,39.3465,38.9384,39.1017,311667.0
2022-02-23 09:30:00,43.48,43.91,43.33,43.36,51593.0,39.4281,39.818,39.2921,39.3193,51593.0
2022-02-23 10:00:00,43.26,43.28,42.66,42.75,44091.0,39.2286,39.2467,38.6845,38.7661,44091.0
2022-02-23 10:30:00,42.71,42.86,42.64,42.81,50684.0,38.7299,38.8659,38.6664,38.8205,50684.0
2022-02-23 11:00:00,42.81,42.97,42.69,42.87,32470.0,38.8205,38.9656,38.7117,38.875,32470.0
2022-02-23 11:30:00,42.83,42.92,42.68,42.87,44314.0,38.8387,38.9203,38.7027,38.875,44314.0
2022-02-23 12:00:00,42.87,43.19,42.78,43.16,33896.0,38.875,39.1651,38.7933,39.1379,33896.0
2022-02-23 12:30:00,43.14,43.17,42.86,42.94,21727.0,39.1198,39.147,38.8659,38.9384,21727.0
2022-02-23 13:00:00,42.9,42.9,42.41,42.41,38275.0,38.9022,38.9022,38.4578,38.4578,38275.0
2022-02-23 13:30:00,42.45,42.54,42.33,42.38,30864.0,38.4941,38.5757,38.3853,38.4306,30864.0
2022-02-23 14:00:00,42.39,42.43,42.2,42.2,31273.0,38.4397,38.476,38.2674,38.2674,31273.0
2022-02-23 14:30:00,42.24,42.27,42.09,42.15,38143.0,38.3037,38.3309,38.1676,38.222,38143.0
2022-02-23 15:00:00,42.15,42.25,42.05,42.24,66919.0,38.222,38.3127,38.1314,38.3037,66919.0
2022-02-23 15:30:00,42.23,42.23,41.81,41.83,253114.0,38.2946,38.2946,37.9137,37.9319,253114.0
2022-02-24 09:30:00,40.71,41.02,40.2,40.89,141969.0,36.9162,37.1974,36.4538,37.0795,141969.0
2022-02-24 10:00:00,40.86,40.88,40.32,40.35,107497.0,37.0523,37.0704,36.5626,36.5898,107497.0
2022-02-24 10:30:00,40.33,40.67,40.23,40.66,121599.0,36.5717,36.88,36.481,36.8709,121599.0
2022-02-24 11:00:00,40.67,41.23,40.57,40.93,102639.0,36.88,37.3878,36.7893,37.1157,102639.0
2022-02-24 11:30:00,40.95,41.12,40.81,41.07,42933.0,37.1339,37.288,37.0069,37.2427,42933.0
2022-02-24 12:00:00,41.05,41.12,40.77,40.91,48623.0,37.2246,37.288,36.9707,37.0976,48623.0
2022-02-24 12:30:00,40.92,41.11,40.8,40.92,44245.0,37.1067,37.279,36.9979,37.1067,44245.0
2022-02-24 13:00:00,40.92,41.16,40.85,41.06,40731.0,37.1067,37.3243,37.0432,37.2336,40731.0
2022-02-24 13:30:00,41.04,41.62,41.04,41.5,63953.0,37.2155,37.7414,37.2155,37.6326,63953.0
2022-02-24 14:00:00,41.5,41.84,41.4,41.83,38302.0,37.6326,37.9409,37.5419,37.9319,38302.0
2022-02-24 14:30:00,41.81,42.1,41.79,42.05,66344.0,37.9137,38.1767,37.8956,38.1314,66344.0
2022-02-24 15:00:00,42.05,42.28,41.92,41.96,73591.0,38.1314,38.3399,38.0135,38.0498,73591.0
2022-02-24 15:30:00,41.97,42.51,41.97,42.35,216975.0,38.0588,38.5485,38.0588,38.4034,216975.0
2022-02-25 09:30:00,42.86,43.83,42.65,43.21,82948.0,38.8659,39.7455,38.6755,39.1833,82948.0
2022-02-25 10:00:00,43.21,43.47,43.04,43.45,55334.0,39.1833,39.419,39.0291,39.4009,55334.0
2022-02-25 10:30:00,43.43,43.74,43.29,43.54,54552.0,39.3828,39.6639,39.2558,39.4825,54552.0
2022-02-25 11:00:00,43.53,43.59,43.38,43.51,27127.0,39.4734,39.5279,39.3374,39.4553,27127.0
2022-02-25 11:30:00,43.5,43.66,43.44,43.61,30424.0,39.4462,39.5913,39.3918,39.546,30424.0
2022-02-25 12:00:00,43.61,43.7,43.43,43.57,40434.0,39.546,39.6276,39.3828,39.5097,40434.0
2022-02-25 12:30:00,43.61,43.76,43.6,43.68,35354.0,39.546,39.682,39.5369,39.6095,35354.0
2022-02-25 13:00:00,43.7,43.88,43.56,43.88,20214.0,39.6276,39.7908,39.5007,39.7908,20214.0
2022-02-25 13:30:00,43.86,43.92,43.69,43.81,53039.0,39.7727,39.8271,39.6185,39.7274,53039.0
2022-02-25 14:00:00,43.82,43.84,43.68,43.78,21583.0,39.7364,39.7546,39.6095,39.7002,21583.0
2022-02-25 14:30:00,43.78,43.79,43.52,43.59,24277.0,39.7002,39.7092,39.4644,39.5279,24277.0
2022-02-25 15:00:00,43.6,43.71,43.49,43.61,26022.0,39.5369,39.6367,39.4372,39.546,26022.0
2022-02-25 15:30:00,43.59,43.79,43.51,43.76,124728.0,39.5279,39.7092,39.4553,39.682,124728.0
2022-02-28 09:30:00,42.8,43.58,42.72,43.52,44430.0,38.8115,39.5188,38.7389,39.4644,44430.0
2022-02-28 10:00:00,43.52,43.68,43.37,43.64,30724.0,39.4644,39.6095,39.3284,39.5732,30724.0
2022-02-28 10:30:00,43.65,43.91,43.63,43.89,45103.0,39.5823,39.818,39.5641,39.7999,45103.0
2022-02-28 11:00:00,43.9,44.12,43.83,44.06,22517.0,39.809,40.0085,39.7455,39.9541,22517.0
2022-02-28 11:30:00,44.06,44.1,43.75,43.84,29960.0,39.9541,39.9903,39.6729,39.7546,29960.0
2022-02-28 12:00:00,43.82,43.83,43.29,43.3,17884.0,39.7364,39.7455,39.2558,39.2649,17884.0
2022-02-28 12:30:00,43.26,43.29,42.96,43.04,26514.0,39.2286,39.2558,38.9566,39.0291,26514.0
2022-02-28 13:00:00,43.05,43.31,43.05,43.2,24567.0,39.0382,39.2739,39.0382,39.1742,24567.0
2022-02-28 13:30:00,43.21,43.33,43.16,43.22,12658.0,39.1833,39.2921,39.1379,39.1923,12658.0
2022-02-28 14:00:00,43.2,43.2,42.7,42.77,37264.0,39.1742,39.1742,38.7208,38.7843,37264.0
2022-02-28 14:30:00,42.76,43.11,42.68,43.1,31824.0,38.7752,39.0926,38.7027,39.0835,31824.0
2022-02-28 15:00:00,43.08,43.11,42.9,43.02,31176.0,39.0654,39.0926,38.9022,39.011,31176.0
2022-02-28 15:30:00,43.0,43.33,42.75,43.28,144798.0,38.9928,39.2921,38.7661,39.2467,144798.0
2022-03-01 09:30:00,43.08,43.54,42.55,42.55,52974.0,39.0654,39.4825,38.5848,38.5848,52974.0
2022-03-01 10:00:00,42.58,42.75,42.49,42.62,26822.0,38.612,38.7661,38.5304,38.6483,26822.0
2022-03-01 10:30:00,42.59,42.66,42.2,42.53,45063.0,38.621,38.6845,38.2674,38.5666,45063.0
2022-03-01 11:00:00,42.51,42.69,42.39,42.4,33121.0,38.5485,38.7117,38.4397,38.4488,33121.0
2022-03-01 11:30:00,42.36,42.42,42.09,42.12,32374.0,38.4125,38.4669,38.1676,38.1948,32374.0
2022-03-01 12:00:00,42.12,42.16,41.99,42.07,25813.0,38.1948,38.2311,38.077,38.1495,25813.0
2022-03-01 12:30:00,42.05,42.12,41.96,42.12,29644.0,38.1314,38.1948,38.0498,38.1948,29644.0
2022-03-01 13:00:00,42.05,42.16,41.86,41.86,27469.0,38.1314,38.2311,37.9591,37.9591,27469.0
2022-03-01 13:30:00,41.85,42.02,41.83,41.95,26961.0,37.95,38.1042,37.9319,38.0407,26961.0
2022-03-01 14:00:00,41.95,42.29,41.85,42.28,44080.0,38.0407,38.349,37.95,38.3399,44080.0
2022-03-01 14:30:00,42.29,42.44,42.24,42.29,35159.0,38.349,38.485,38.3037,38.349,35159.0
2022-03-01 15:00:00,42.28,42.55,42.26,42.33,32293.0,38.3399,38.5848,38.3218,38.3853,32293.0
2022-03-01 15:30:00,42.29,42.35,41.87,42.12,193488.0,38.349,38.4034,37.9681,38.1948,193488.0
2022-03-02 09:30:00,42.49,43.14,42.18,42.79,40606.0,38.5304,39.1198,38.2493,38.8024,40606.0
2022-03-02 10:00:00,42.84,43.11,42.58,43.05,33919.0,38.8477,39.0926,38.612,39.0382,33919.0
2022-03-02 10:30:00,43.04,43.13,42.79,43.13,40865.0,39.0291,39.1107,38.8024,39.1107,40865.0
2022-03-02 11:00:00,43.12,43.3,43.07,43.17,35498.0,39.1017,39.2649,39.0563,39.147,35498.0
2022-03-02 11:30:00,43.17,43.29,43.12,43.18,26856.0,39.147,39.2558,39.1017,39.1561,26856.0
2022-03-02 12:00:00,43.19,43.24,43.06,43.17,23955.0,39.1651,39.2105,39.0472,39.147,23955.0
2022-03-02 12:30:00,43.15,43.2,43.05,43.17,24171.0,39.1289,39.1742,39.0382,39.147,24171.0
2022-03-02 13:00:00,43.18,43.24,43.07,43.11,22802.0,39.1561,39.2105,39.0563,39.0926,22802.0
2022-03-02 13:30:00,43.11,43.2,43.07,43.08,22735.0,39.0926,39.1742,39.0563,39.0654,22735.0
2022-03-02 14:00:00,43.08,43.22,42.94,43.01,18022.0,39.0654,39.1923,38.9384,39.0019,18022.0
2022-03-02 14:30:00,43.02,43.17,42.93,42.96,86107.0,39.011,39.147,38.9294,38.9566,86107.0
2022-03-02 15:00:00,42.97,43.04,42.84,43.0,72915.0,38.9656,39.0291,38.8477,38.9928,72915.0
2022-03-02 15:30:00,43.0,43.26,43.0,43.08,106436.0,38.9928,39.2286,38.9928,39.0654,106436.0
2022-03-03 09:30:00,43.56,43.61,42.96,43.07,39675.0,39.5007,39.546,38.9566,39.0563,39675.0
2022-03-03 10:00:00,43.05,43.1,42.82,43.03,16249.0,39.0382,39.0835,38.8296,39.02,16249.0
2022-03-03 10:30:00,43.02,43.03,42.64,42.65,16435.0,39.011,39.02,38.6664,38.6755,16435.0
2022-03-03 11:00:00,42.64,42.89,42.5,42.87,26297.0,38.6664,38.8931,38.5394,38.875,26297.0
2022-03-03 11:30:00,42.87,43.18,42.86,43.16,27189.0,38.875,39.1561,38.8659,39.1379,27189.0
2022-03-03 12:00:00,43.09,43.27,43.09,43.13,17720.0,39.0745,39.2377,39.0745,39.1107,17720.0
2022-03-03 12:30:00,43.14,43.56,43.14,43.45,25498.0,39.1198,39.5007,39.1198,39.4009,25498.0
2022-03-03 13:00:00,43.45,43.64,43.44,43.64,20282.0,39.4009,39.5732,39.3918,39.5732,20282.0
2022-03-03 13:30:00,43.63,43.63,43.45,43.45,19645.0,39.5641,39.5641,39.4009,39.4009,19645.0
2022-03-03 14:00:00,43.46,43.56,43.42,43.42,20867.0,39.41,39.5007,39.3737,39.3737,20867.0
2022-03-03 14:30:00,43.43,43.48,43.2,43.21,16939.0,39.3828,39.4281,39.1742,39.1833,16939.0
2022-03-03 15:00:00,43.22,43.36,43.02,43.34,34671.0,39.1923,39.3193,39.011,39.3012,34671.0
2022-03-03 15:30:00,43.34,43.43,43.18,43.43,199440.0,39.3012,39.3828,39.1561,39.3828,199440.0
2022-03-04 09:30:00,42.54,42.96,42.5,42.86,42453.0,38.5757,38.9566,38.5394,38.8659,42453.0
2022-03-04 10:00:00,42.86,42.92,42.41,42.71,40791.0,38.8659,38.9203,38.4578,38.7299,40791.0
2022-03-04 10:30:00,42.73,42.93,42.65,42.8,73166.0,38.748,38.9294,38.6755,38.8115,73166.0
2022-03-04 11:00:00,42.79,42.93,42.66,42.87,97918.0,38.8024,38.9294,38.6845,38.875,97918.0
2022-03-04 11:30:00,42.83,43.08,42.75,43.04,108153.0,38.8387,39.0654,38.7661,39.0291,108153.0
2022-03-04 12:00:00,43.05,43.19,42.83,43.15,102189.0,39.0382,39.1651,38.8387,39.1289,102189.0
2022-03-04 12:30:00,43.13,43.29,43.08,43.26,19144.0,39.1107,39.2558,39.0654,39.2286,19144.0
2022-03-04 13:00:00,43.28,43.52,43.24,43.51,71568.0,39.2467,39.4644,39.2105,39.4553,71568.0
2022-03-04 13:30:00,43.51,43.65,43.49,43.51,66289.0,39.4553,39.5823,39.4372,39.4553,66289.0
2022-03-04 14:00:00,43.52,43.9,43.52,43.75,71955.0,39.4644,39.809,39.4644,39.6729,71955.0
2022-03-04 14:30:00,43.75,43.88,43.52,43.54,95558.0,39.6729,39.7908,39.4644,39.4825,95558.0
2022-03-04 15:00:00,43.55,43.73,43.52,43.67,57720.0,39.4916,39.6548,39.4644,39.6004,57720.0
2022-03-04 15:30:00,43.68,43.97,43.53,43.86,345249.0,39.6095,39.8724,39.4734,39.7727,345249.0
2022-03-07 09:30:00,43.8,43.88,43.37,43.77,63491.0,39.7183,39.7908,39.3284,39.6911,63491.0
2022-03-07 10:00:00,43.74,44.2,43.74,43.98,50613.0,39.6639,40.081,39.6639,39.8815,50613.0
2022-03-07 10:30:00,43.96,44.12,43.53,43.62,58210.0,39.8634,40.0085,39.4734,39.5551,58210.0
2022-03-07 11:00:00,43.61,43.97,43.56,43.8,47442.0,39.546,39.8724,39.5007,39.7183,47442.0
2022-03-07 11:30:00,43.79,43.83,43.49,43.49,20366.0,39.7092,39.7455,39.4372,39.4372,20366.0
2022-03-07 12:00:00,43.49,43.52,43.29,43.41,31185.0,39.4372,39.4644,39.2558,39.3646,31185.0
2022-03-07 12:30:00,43.41,43.67,43.31,43.41,35252.0,39.3646,39.6004,39.2739,39.3646,35252.0
2022-03-07 13:00:00,43.4,43.51,43.23,43.27,34779.0,39.3556,39.4553,39.2014,39.2377,34779.0
2022-03-07 13:30:00,43.28,43.41,43.03,43.05,40619.0,39.2467,39.3646,39.02,39.0382,40619.0
2022-03-07 14:00:00,43.06,43.19,42.92,43.04,30339.0,39.0472,39.1651,38.9203,39.0291,30339.0
2022-03-07 14:30:00,43.04,43.16,42.93,42.97,31905.0,39.0291,39.1379,38.9294,38.9656,31905.0
2022-03-07 15:00:00,42.98,43.2,42.85,43.17,83483.0,38.9747,39.1742,38.8568,39.147,83483.0
2022-03-07 15:30:00,43.14,43.36,42.99,43.21,393263.0,39.1198,39.3193,38.9838,39.1833,393263.0
2022-03-08 09:30:00,43.58,43.92,43.2,43.66,103595.0,39.5188,39.8271,39.1742,39.5913,103595.0
2022-03-08 10:00:00,43.64,43.96,43.51,43.62,72165.0,39.5732,39.8634,39.4553,39.5551,72165.0
2022-03-08 10:30:00,43.62,44.52,43.57,44.41,59163.0,39.5551,40.3712,39.5097,40.2714,59163.0
2022-03-08 11:00:00,44.37,44.41,44.01,44.02,52485.0,40.2352,40.2714,39.9087,39.9178,52485.0
2022-03-08 11:30:00,43.95,44.24,43.91,44.16,37601.0,39.8543,40.1173,39.818,40.0447,37601.0
2022-03-08 12:00:00,44.17,45.0,44.12,45.0,104790.0,40.0538,40.8065,40.0085,40.8065,104790.0
2022-03-08 12:30:00,44.99,45.08,44.78,44.83,58079.0,40.7974,40.879,40.607,40.6523,58079.0
2022-03-08 13:00:00,44.88,45.15,44.8,44.83,47770.0,40.6976,40.9425,40.6251,40.6523,47770.0
2022-03-08 13:30:00,44.78,44.78,44.34,44.39,46985.0,40.607,40.607,40.208,40.2533,46985.0
2022-03-08 14:00:00,44.41,44.54,44.09,44.52,50783.0,40.2714,40.3893,39.9813,40.3712,50783.0
2022-03-08 14:30:00,44.54,44.95,44.54,44.88,48227.0,40.3893,40.7611,40.3893,40.6976,48227.0
2022-03-08 15:00:00,44.9,45.02,44.51,44.51,59672.0,40.7158,40.8246,40.3621,40.3621,59672.0
2022-03-08 15:30:00,44.46,44.61,44.34,44.47,184565.0,40.3168,40.4528,40.208,40.3258,184565.0
2022-03-09 09:30:00,45.26,46.39,45.26,46.1,172325.0,41.0422,42.0669,41.0422,41.804,172325.0
2022-03-09 10:00:00,46.1,46.38,46.03,46.25,94635.0,41.804,42.0579,41.7405,41.94,94635.0
2022-03-09 10:30:00,46.26,46.34,46.03,46.2,44999.0,41.949,42.0216,41.7405,41.8946,44999.0
2022-03-09 11:00:00,46.2,46.32,46.04,46.08,61180.0,41.8946,42.0034,41.7495,41.7858,61180.0
2022-03-09 11:30:00,46.06,46.48,46.05,46.48,57573.0,41.7677,42.1485,41.7586,42.1485,57573.0
2022-03-09 12:00:00,46.46,46.5,46.34,46.47,38367.0,42.1304,42.1667,42.0216,42.1395,38367.0
2022-03-09 12:30:00,46.47,46.54,46.4,46.44,36627.0,42.1395,42.2029,42.076,42.1123,36627.0
2022-03-09 13:00:00,46.44,46.67,46.23,46.61,61833.0,42.1123,42.3208,41.9218,42.2664,61833.0
2022-03-09 13:30:00,46.6,46.6,46.16,46.36,73483.0,42.2574,42.2574,41.8584,42.0397,73483.0
2022-03-09 14:00:00,46.37,46.41,46.16,46.29,44556.0,42.0488,42.0851,41.8584,41.9762,44556.0
2022-03-09 14:30:00,46.33,46.41,46.24,46.27,45512.0,42.0125,42.0851,41.9309,41.9581,45512.0
2022-03-09 15:00:00,46.27,46.44,46.27,46.37,52553.0,41.9581,42.1123,41.9581,42.0488,52553.0
2022-03-09 15:30:00,46.37,46.43,46.0,46.12,400041.0,42.0488,42.1032,41.7133,41.8221,400041.0
2022-03-10 09:30:00,45.42,46.01,45.09,45.99,41475.0,41.1873,41.7223,40.8881,41.7042,41475.0
2022-03-10 10:00:00,45.99,46.13,45.94,46.04,50707.0,41.7042,41.8312,41.6589,41.7495,50707.0
2022-03-10 10:30:00,46.07,46.08,45.58,45.63,39056.0,41.7767,41.7858,41.3324,41.3777,39056.0
2022-03-10 11:00:00,45.62,45.72,45.51,45.6,38719.0,41.3687,41.4594,41.2689,41.3505,38719.0
2022-03-10 11:30:00,45.6,46.14,45.6,46.11,32567.0,41.3505,41.8402,41.3505,41.813,32567.0
2022-03-10 12:00:00,46.11,46.14,45.97,45.98,21833.0,41.813,41.8402,41.6861,41.6951,21833.0
2022-03-10 12:30:00,45.97,46.0,45.66,45.68,21345.0,41.6861,41.7133,41.405,41.4231,21345.0
2022-03-10 13:00:00,45.69,45.81,45.59,45.79,34052.0,41.4322,41.541,41.3415,41.5228,34052.0
2022-03-10 13:30:00,45.79,45.93,45.65,45.86,116438.0,41.5228,41.6498,41.3959,41.5863,116438.0
2022-03-10 14:00:00,45.86,46.19,45.85,46.18,48499.0,41.5863,41.8856,41.5772,41.8765,48499.0
2022-03-10 14:30:00,46.19,46.25,46.08,46.18,43772.0,41.8856,41.94,41.7858,41.8765,43772.0
2022-03-10 15:00:00,46.19,46.19,46.0,46.16,45039.0,41.8856,41.8856,41.7133,41.8584,45039.0
2022-03-10 15:30:00,46.19,46.35,45.97,46.28,226515.0,41.8856,42.0307,41.6861,41.9672,226515.0
2022-03-11 09:30:00,46.41,47.26,46.39,47.14,67253.0,42.0851,42.8558,42.0669,42.747,67253.0
2022-03-11 10:00:00,47.14,47.16,46.8,46.9,131948.0,42.747,42.7652,42.4387,42.5294,131948.0
2022-03-11 10:30:00,46.88,46.97,46.6,46.97,74378.0,42.5113,42.5929,42.2574,42.5929,74378.0
2022-03-11 11:00:00,46.95,46.95,46.59,46.62,51651.0,42.5747,42.5747,42.2483,42.2755,51651.0
2022-03-11 11:30:00,46.63,46.7,46.32,46.41,67326.0,42.2846,42.348,42.0034,42.0851,67326.0
2022-03-11 12:00:00,46.4,46.67,46.32,46.32,93049.0,42.076,42.3208,42.0034,42.0034,93049.0
2022-03-11 12:30:00,46.33,46.44,46.28,46.36,23195.0,42.0125,42.1123,41.9672,42.0397,23195.0
2022-03-11 13:00:00,46.38,46.51,46.35,46.48,44142.0,42.0579,42.1757,42.0307,42.1485,44142.0
2022-03-11 13:30:00,46.49,46.51,46.3,46.3,30768.0,42.1576,42.1757,41.9853,41.9853,30768.0
2022-03-11 14:00:00,46.28,46.5,46.26,46.5,37737.0,41.9672,42.1667,41.949,42.1667,37737.0
2022-03-11 14:30:00,46.5,46.52,46.32,46.36,44655.0,42.1667,42.1848,42.0034,42.0397,44655.0
2022-03-11 15:00:00,46.35,46.52,46.29,46.46,51770.0,42.0307,42.1848,41.9762,42.1304,51770.0
2022-03-11 15:30:00,46.45,46.46,46.17,46.22,288790.0,42.1213,42.1304,41.8674,41.9128,288790.0
2022-03-14 09:30:00,46.65,46.93,46.12,46.28,75245.0,42.3027,42.5566,41.8221,41.9672,75245.0
2022-03-14 10:00:00,46.25,46.91,46.21,46.71,51952.0,41.94,42.5385,41.9037,42.3571,51952.0
2022-03-14 10:30:00,46.74,46.77,46.19,46.25,59290.0,42.3843,42.4115,41.8856,41.94,59290.0
2022-03-14 11:00:00,46.25,46.25,45.87,45.9,79559.0,41.94,41.94,41.5954,41.6226,79559.0
2022-03-14 11:30:00,45.9,46.13,45.72,45.91,82163.0,41.6226,41.8312,41.4594,41.6317,82163.0
2022-03-14 12:00:00,45.91,45.97,45.85,45.91,25192.0,41.6317,41.6861,41.5772,41.6317,25192.0
2022-03-14 12:30:00,45.91,45.95,45.65,45.66,38776.0,41.6317,41.6679,41.3959,41.405,38776.0
2022-03-14 13:00:00,45.68,45.71,45.57,45.57,27162.0,41.4231,41.4503,41.3233,41.3233,27162.0
2022-03-14 13:30:00,45.59,45.63,45.37,45.38,69014.0,41.3415,41.3777,41.142,41.151,69014.0
2022-03-14 14:00:00,45.37,45.67,45.34,45.58,36904.0,41.142,41.414,41.1148,41.3324,36904.0
2022-03-14 14:30:00,45.59,45.73,45.58,45.62,33623.0,41.3415,41.4684,41.3324,41.3687,33623.0
2022-03-14 15:00:00,45.62,45.76,45.57,45.57,48654.0,41.3687,41.4956,41.3233,41.3233,48654.0
2022-03-14 15:30:00,45.57,45.77,45.51,45.73,287317.0,41.3233,41.5047,41.2689,41.4684,287317.0
2022-03-15 09:30:00,45.94,46.34,45.47,45.68,35949.0,41.6589,42.0216,41.2327,41.4231,35949.0
2022-03-15 10:00:00,45.7,45.81,45.21,45.69,28758.0,41.4412,41.541,40.9969,41.4322,28758.0
2022-03-15 10:30:00,45.71,45.81,45.6,45.63,22289.0,41.4503,41.541,41.3505,41.3777,22289.0
2022-03-15 11:00:00,45.6,45.61,45.3,45.36,22305.0,41.3505,41.3596,41.0785,41.1329,22305.0
2022-03-15 11:30:00,45.37,45.5,45.22,45.31,60627.0,41.142,41.2599,41.006,41.0876,60627.0
2022-03-15 12:00:00,45.3,45.42,45.21,45.28,43580.0,41.0785,41.1873,40.9969,41.0604,43580.0
2022-03-15 12:30:00,45.29,45.32,44.91,44.93,26089.0,41.0694,41.0966,40.7248,40.743,26089.0
2022-03-15 13:00:00,44.94,45.09,44.84,44.91,24427.0,40.7521,40.8881,40.6614,40.7248,24427.0
2022-03-15 13:30:00,44.87,45.15,44.86,45.14,18767.0,40.6886,40.9425,40.6795,40.9334,18767.0
2022-03-15 14:00:00,45.15,45.25,44.87,45.0,22863.0,40.9425,41.0332,40.6886,40.8065,22863.0
2022-03-15 14:30:00,45.01,45.44,44.94,45.44,17394.0,40.8155,41.2055,40.7521,41.2055,17394.0
2022-03-15 15:00:00,45.44,45.54,45.39,45.48,22339.0,41.2055,41.2961,41.1601,41.2417,22339.0
2022-03-15 15:30:00,45.5,45.61,45.35,45.45,233778.0,41.2599,41.3596,41.1238,41.2145,233778.0
2022-03-16 09:30:00,45.92,46.13,45.57,45.78,74483.0,41.6407,41.8312,41.3233,41.5138,74483.0
2022-03-16 10:00:00,45.77,46.09,45.7,45.81,98726.0,41.5047,41.7949,41.4412,41.541,98726.0
2022-03-16 10:30:00,45.79,45.83,45.38,45.47,55944.0,41.5228,41.5591,41.151,41.2327,55944.0
2022-03-16 11:00:00,45.47,45.55,45.2,45.46,50111.0,41.2327,41.3052,40.9878,41.2236,50111.0
2022-03-16 11:30:00,45.44,45.6,45.34,45.46,29829.0,41.2055,41.3505,41.1148,41.2236,29829.0
2022-03-16 12:00:00,45.47,45.56,45.25,45.32,26533.0,41.2327,41.3143,41.0332,41.0966,26533.0
2022-03-16 12:30:00,45.34,45.34,44.98,45.17,55411.0,41.1148,41.1148,40.7883,40.9606,55411.0
2022-03-16 13:00:00,45.2,45.29,45.08,45.29,31085.0,40.9878,41.0694,40.879,41.0694,31085.0
2022-03-16 13:30:00,45.3,45.32,45.02,45.02,33945.0,41.0785,41.0966,40.8246,40.8246,33945.0
2022-03-16 14:00:00,45.01,45.07,44.37,44.37,70119.0,40.8155,40.8699,40.2352,40.2352,70119.0
2022-03-16 14:30:00,44.36,45.06,44.2,44.95,87918.0,40.2261,40.8609,40.081,40.7611,87918.0
2022-03-16 15:00:00,44.96,45.14,44.77,45.05,96452.0,40.7702,40.9334,40.5979,40.8518,96452.0
2022-03-16 15:30:00,45.04,45.32,44.93,45.32,204166.0,40.8427,41.0966,40.743,41.0966,204166.0
2022-03-17 09:30:00,44.88,45.12,44.72,44.97,39969.0,40.6976,40.9153,40.5526,40.7793,39969.0
2022-03-17 10:00:00,44.98,45.03,44.7,45.03,30473.0,40.7883,40.8337,40.5344,40.8337,30473.0
2022-03-17 10:30:00,45.03,45.06,44.85,45.06,27564.0,40.8337,40.8609,40.6704,40.8609,27564.0
2022-03-17 11:00:00,45.03,45.16,45.01,45.05,32571.0,40.8337,40.9515,40.8155,40.8518,32571.0
2022-03-17 11:30:00,45.05,45.39,45.03,45.36,31101.0,40.8518,41.1601,40.8337,41.1329,31101.0
2022-03-17 12:00:00,45.37,45.44,45.23,45.33,24878.0,41.142,41.2055,41.015,41.1057,24878.0
2022-03-17 12:30:00,45.34,45.4,45.29,45.39,24585.0,41.1148,41.1692,41.0694,41.1601,24585.0
2022-03-17 13:00:00,45.38,45.46,45.31,45.45,26037.0,41.151,41.2236,41.0876,41.2145,26037.0
2022-03-17 13:30:00,45.43,45.59,45.39,45.58,24883.0,41.1964,41.3415,41.1601,41.3324,24883.0
2022-03-17 14:00:00,45.58,45.58,45.31,45.33,30160.0,41.3324,41.3324,41.0876,41.1057,30160.0
2022-03-17 14:30:00,45.33,45.44,45.31,45.38,27128.0,41.1057,41.2055,41.0876,41.151,27128.0
2022-03-17 15:00:00,45.37,45.44,45.24,45.31,32459.0,41.142,41.2055,41.0241,41.0876,32459.0
2022-03-17 15:30:00,45.31,45.56,45.29,45.43,178454.0,41.0876,41.3143,41.0694,41.1964,178454.0
2022-03-18 09:30:00,45.46,45.58,44.86,45.34,245042.0,41.2236,41.3324,40.6795,41.1148,245042.0
2022-03-18 10:00:00,45.32,45.49,44.91,45.05,55256.0,41.0966,41.2508,40.7248,40.8518,55256.0
2022-03-18 10:30:00,45.04,45.38,45.01,45.33,52398.0,40.8427,41.151,40.8155,41.1057,52398.0
2022-03-18 11:00:00,45.31,45.31,44.98,45.03,24204.0,41.0876,41.0876,40.7883,40.8337,24204.0
2022-03-18 11:30:00,45.05,45.17,44.94,45.03,37387.0,40.8518,40.9606,40.7521,40.8337,37387.0
2022-03-18 12:00:00,45.05,45.4,45.01,45.37,28135.0,40.8518,41.1692,40.8155,41.142,28135.0
2022-03-18 12:30:00,45.35,45.37,45.27,45.32,47840.0,41.1238,41.142,41.0513,41.0966,47840.0
2022-03-18 13:00:00,45.32,45.46,45.28,45.38,29703.0,41.0966,41.2236,41.0604,41.151,29703.0
2022-03-18 13:30:00,45.41,45.41,45.25,45.26,25401.0,41.1783,41.1783,41.0332,41.0422,25401.0
2022-03-18 14:00:00,45.28,45.51,45.27,45.51,56371.0,41.0604,41.2689,41.0513,41.2689,56371.0
2022-03-18 14:30:00,45.52,45.69,45.46,45.64,38544.0,41.278,41.4322,41.2236,41.3868,38544.0
2022-03-18 15:00:00,45.65,45.81,45.64,45.8,73980.0,41.3959,41.541,41.3868,41.5319,73980.0
2022-03-18 15:30:00,45.79,46.24,45.71,46.13,316074.0,41.5228,41.9309,41.4503,41.8312,316074.0
2022-03-21 09:30:00,46.28,46.55,45.83,45.98,36107.0,41.9672,42.212,41.5591,41.6951,36107.0
2022-03-21 10:00:00,45.93,46.32,45.92,46.13,33403.0,41.6498,42.0034,41.6407,41.8312,33403.0
2022-03-21 10:30:00,46.13,46.24,46.1,46.18,48620.0,41.8312,41.9309,41.804,41.8765,48620.0
2022-03-21 11:00:00,46.19,46.28,46.16,46.17,42983.0,41.8856,41.9672,41.8584,41.8674,42983.0
2022-03-21 11:30:00,46.16,46.21,46.05,46.19,30424.0,41.8584,41.9037,41.7586,41.8856,30424.0
2022-03-21 12:00:00,46.17,46.51,46.11,46.39,20050.0,41.8674,42.1757,41.813,42.0669,20050.0
2022-03-21 12:30:00,46.32,46.34,46.08,46.09,23096.0,42.0034,42.0216,41.7858,41.7949,23096.0
2022-03-21 13:00:00,46.06,46.18,45.82,45.82,33195.0,41.7677,41.8765,41.55,41.55,33195.0
2022-03-21 13:30:00,45.83,45.97,45.83,45.93,23296.0,41.5591,41.6861,41.5591,41.6498,23296.0
2022-03-21 14:00:00,45.93,45.94,45.76,45.89,24658.0,41.6498,41.6589,41.4956,41.6135,24658.0
2022-03-21 14:30:00,45.9,45.94,45.72,45.72,19300.0,41.6226,41.6589,41.4594,41.4594,19300.0
2022-03-21 15:00:00,45.68,45.88,45.64,45.87,33212.0,41.4231,41.6045,41.3868,41.5954,33212.0
2022-03-21 15:30:00,45.9,45.9,45.63,45.84,143669.0,41.6226,41.6226,41.3777,41.5682,143669.0
2022-03-22 09:30:00,46.36,46.74,46.14,46.68,27051.0,42.0397,42.3843,41.8402,42.3299,27051.0
2022-03-22 10:00:00,46.68,46.83,46.37,46.42,35086.0,42.3299,42.4659,42.0488,42.0941,35086.0
2022-03-22 10:30:00,46.45,46.48,46.23,46.37,63104.0,42.1213,42.1485,41.9218,42.0488,63104.0
2022-03-22 11:00:00,46.37,46.43,46.18,46.21,31352.0,42.0488,42.1032,41.8765,41.9037,31352.0
2022-03-22 11:30:00,46.21,46.26,46.07,46.13,21537.0,41.9037,41.949,41.7767,41.8312,21537.0
2022-03-22 12:00:00,46.12,46.15,45.91,45.92,23381.0,41.8221,41.8493,41.6317,41.6407,23381.0
2022-03-22 12:30:00,45.87,46.04,45.85,46.0,33931.0,41.5954,41.7495,41.5772,41.7133,33931.0
2022-03-22 13:00:00,46.01,46.34,46.0,46.29,14702.0,41.7223,42.0216,41.7133,41.9762,14702.0
2022-03-22 13:30:00,46.3,46.34,46.18,46.26,14442.0,41.9853,42.0216,41.8765,41.949,14442.0
2022-03-22 14:00:00,46.26,46.29,45.95,46.04,21380.0,41.949,41.9762,41.6679,41.7495,21380.0
2022-03-22 14:30:00,46.05,46.1,45.89,45.9,24993.0,41.7586,41.804,41.6135,41.6226,24993.0
2022-03-22 15:00:00,45.89,45.96,45.87,45.9,34503.0,41.6135,41.677,41.5954,41.6226,34503.0
2022-03-22 15:30:00,45.89,46.06,45.79,45.98,171391.0,41.6135,41.7677,41.5228,41.6951,171391.0
2022-03-23 09:30:00,45.79,45.9,45.31,45.46,47005.0,41.5228,41.6226,41.0876,41.2236,47005.0
2022-03-23 10:00:00,45.45,45.67,45.44,45.48,32118.0,41.2145,41.414,41.2055,41.2417,32118.0
2022-03-23 10:30:00,45.53,45.66,45.48,45.53,27234.0,41.2871,41.405,41.2417,41.2871,27234.0
2022-03-23 11:00:00,45.55,45.75,45.5,45.73,60984.0,41.3052,41.4866,41.2599,41.4684,60984.0
2022-03-23 11:30:00,45.73,45.77,45.65,45.7,10864.0,41.4684,41.5047,41.3959,41.4412,10864.0
2022-03-23 12:00:00,45.69,45.74,45.58,45.67,17198.0,41.4322,41.4775,41.3324,41.414,17198.0
2022-03-23 12:30:00,45.68,45.72,45.56,45.65,16139.0,41.4231,41.4594,41.3143,41.3959,16139.0
2022-03-23 13:00:00,45.65,45.68,45.52,45.54,11331.0,41.3959,41.4231,41.278,41.2961,11331.0
2022-03-23 13:30:00,45.51,45.59,45.47,45.54,13821.0,41.2689,41.3415,41.2327,41.2961,13821.0
2022-03-23 14:00:00,45.54,45.63,45.51,45.63,12812.0,41.2961,41.3777,41.2689,41.3777,12812.0
2022-03-23 14:30:00,45.64,45.68,45.55,45.57,21601.0,41.3868,41.4231,41.3052,41.3233,21601.0
2022-03-23 15:00:00,45.57,45.73,45.57,45.68,26722.0,41.3233,41.4684,41.3233,41.4231,26722.0
2022-03-23 15:30:00,45.68,45.68,45.26,45.29,169918.0,41.4231,41.4231,41.0422,41.0694,169918.0
2022-03-24 09:30:00,45.2,45.3,44.86,45.27,112097.0,40.9878,41.0785,40.6795,41.0513,112097.0
2022-03-24 10:00:00,45.27,45.34,45.11,45.14,73677.0,41.0513,41.1148,40.9062,40.9334,73677.0
2022-03-24 10:30:00,45.14,45.43,45.14,45.32,35950.0,40.9334,41.1964,40.9334,41.0966,35950.0
2022-03-24 11:00:00,45.32,45.51,45.29,45.48,40360.0,41.0966,41.2689,41.0694,41.2417,40360.0
2022-03-24 11:30:00,45.48,45.49,45.34,45.39,28234.0,41.2417,41.2508,41.1148,41.1601,28234.0
2022-03-24 12:00:00,45.37,45.4,45.26,45.28,22091.0,41.142,41.1692,41.0422,41.0604,22091.0
2022-03-24 12:30:00,45.28,45.39,45.24,45.32,47329.0,41.0604,41.1601,41.0241,41.0966,47329.0
2022-03-24 13:00:00,45.33,45.36,45.24,45.31,48835.0,41.1057,41.1329,41.0241,41.0876,48835.0
2022-03-24 13:30:00,45.32,45.32,45.24,45.26,37711.0,41.0966,41.0966,41.0241,41.0422,37711.0
2022-03-24 14:00:00,45.26,45.33,45.18,45.2,40844.0,41.0422,41.1057,40.9697,40.9878,40844.0
2022-03-24 14:30:00,45.21,45.25,45.15,45.2,45007.0,40.9969,41.0332,40.9425,40.9878,45007.0
2022-03-24 15:00:00,45.2,45.36,45.17,45.27,47282.0,40.9878,41.1329,40.9606,41.0513,47282.0
2022-03-24 15:30:00,45.28,45.42,45.17,45.42,314552.0,41.0604,41.1873,40.9606,41.1873,314552.0
2022-03-25 09:30:00,45.72,46.06,45.54,45.98,36208.0,41.4594,41.7677,41.2961,41.6951,36208.0
2022-03-25 10:00:00,46.02,46.43,46.01,46.37,20813.0,41.7314,42.1032,41.7223,42.0488,20813.0
2022-03-25 10:30:00,46.37,46.54,46.37,46.41,24945.0,42.0488,42.2029,42.0488,42.0851,24945.0
2022-03-25 11:00:00,46.41,46.58,46.31,46.33,33426.0,42.0851,42.2392,41.9944,42.0125,33426.0
2022-03-25 11:30:00,46.33,46.37,46.22,46.23,19600.0,42.0125,42.0488,41.9128,41.9218,19600.0
2022-03-25 12:00:00,46.27,46.42,46.26,46.39,12225.0,41.9581,42.0941,41.949,42.0669,12225.0
2022-03-25 12:30:00,46.4,46.4,46.28,46.36,10524.0,42.076,42.076,41.9672,42.0397,10524.0
2022-03-25 13:00:00,46.36,46.48,46.22,46.3,14410.0,42.0397,42.1485,41.9128,41.9853,14410.0
2022-03-25 13:30:00,46.3,46.52,46.3,46.51,22421.0,41.9853,42.1848,41.9853,42.1757,22421.0
2022-03-25 14:00:00,46.53,46.71,46.52,46.7,23152.0,42.1939,42.3571,42.1848,42.348,23152.0
2022-03-25 14:30:00,46.72,46.86,46.62,46.62,276061.0,42.3662,42.4931,42.2755,42.2755,276061.0
2022-03-25 15:00:00,46.6,46.65,46.52,46.54,36890.0,42.2574,42.3027,42.1848,42.2029,36890.0
2022-03-25 15:30:00,46.53,46.75,46.49,46.68,227872.0,42.1939,42.3934,42.1576,42.3299,227872.0
2022-03-28 09:30:00,46.56,46.56,45.85,46.08,24782.0,42.2211,42.2211,41.5772,41.7858,24782.0
2022-03-28 10:00:00,46.07,46.21,45.95,46.2,47656.0,41.7767,41.9037,41.6679,41.8946,47656.0
2022-03-28 10:30:00,46.26,46.28,46.02,46.21,32305.0,41.949,41.9672,41.7314,41.9037,32305.0
2022-03-28 11:00:00,46.22,46.26,46.06,46.26,35218.0,41.9128,41.949,41.7677,41.949,35218.0
2022-03-28 11:30:00,46.26,46.3,46.01,46.01,20444.0,41.949,41.9853,41.7223,41.7223,20444.0
2022-03-28 12:00:00,46.01,46.13,45.95,46.07,12031.0,41.7223,41.8312,41.6679,41.7767,12031.0
2022-03-28 12:30:00,46.07,46.29,46.05,46.25,12235.0,41.7767,41.9762,41.7586,41.94,12235.0
2022-03-28 13:00:00,46.25,46.33,46.2,46.3,16772.0,41.94,42.0125,41.8946,41.9853,16772.0
2022-03-28 13:30:00,46.3,46.3,46.2,46.25,11869.0,41.9853,41.9853,41.8946,41.94,11869.0
2022-03-28 14:00:00,46.26,46.28,46.15,46.23,22987.0,41.949,41.9672,41.8493,41.9218,22987.0
2022-03-28 14:30:00,46.23,46.35,46.19,46.33,27529.0,41.9218,42.0307,41.8856,42.0125,27529.0
2022-03-28 15:00:00,46.32,46.32,46.04,46.06,68771.0,42.0034,42.0034,41.7495,41.7677,68771.0
2022-03-28 15:30:00,46.05,46.05,45.86,45.93,225600.0,41.7586,41.7586,41.5863,41.6498,225600.0
2022-03-29 09:30:00,46.35,46.55,46.11,46.22,50501.0,42.0307,42.212,41.813,41.9128,50501.0
2022-03-29 10:00:00,46.21,46.45,46.0,46.45,37808.0,41.9037,42.1213,41.7133,42.1213,37808.0
2022-03-29 10:30:00,46.44,46.59,46.35,46.43,60192.0,42.1123,42.2483,42.0307,42.1032,60192.0
2022-03-29 11:00:00,46.43,46.5,46.4,46.42,28886.0,42.1032,42.1667,42.076,42.0941,28886.0
2022-03-29 11:30:00,46.43,46.62,46.39,46.52,64044.0,42.1032,42.2755,42.0669,42.1848,64044.0
2022-03-29 12:00:00,46.53,46.57,46.35,46.4,46392.0,42.1939,42.2302,42.0307,42.076,46392.0
2022-03-29 12:30:00,46.4,46.54,46.28,46.51,57921.0,42.076,42.2029,41.9672,42.1757,57921.0
2022-03-29 13:00:00,46.51,46.52,46.33,46.43,97476.0,42.1757,42.1848,42.0125,42.1032,97476.0
2022-03-29 13:30:00,46.43,46.62,46.41,46.6,107599.0,42.1032,42.2755,42.0851,42.2574,107599.0
2022-03-29 14:00:00,46.62,46.89,46.58,46.86,41492.0,42.2755,42.5203,42.2392,42.4931,41492.0
2022-03-29 14:30:00,46.86,46.95,46.78,46.87,59028.0,42.4931,42.5747,42.4206,42.5022,59028.0
2022-03-29 15:00:00,46.87,47.03,46.82,46.95,90846.0,42.5022,42.6473,42.4569,42.5747,90846.0
2022-03-29 15:30:00,46.95,47.01,46.77,46.99,211117.0,42.5747,42.6291,42.4115,42.611,211117.0
2022-03-30 09:30:00,46.75,47.1,46.66,47.08,26461.0,42.3934,42.7108,42.3118,42.6926,26461.0
2022-03-30 10:00:00,47.1,47.15,46.75,46.88,47779.0,42.7108,42.7561,42.3934,42.5113,47779.0
2022-03-30 10:30:00,46.86,46.91,46.56,46.57,24438.0,42.4931,42.5385,42.2211,42.2302,24438.0
2022-03-30 11:00:00,46.59,46.74,46.57,46.65,28978.0,42.2483,42.3843,42.2302,42.3027,28978.0
2022-03-30 11:30:00,46.66,46.73,46.53,46.7,52699.0,42.3118,42.3752,42.1939,42.348,52699.0
2022-03-30 12:00:00,46.68,46.74,46.59,46.68,42349.0,42.3299,42.3843,42.2483,42.3299,42349.0
2022-03-30 12:30:00,46.68,46.74,46.63,46.67,20307.0,42.3299,42.3843,42.2846,42.3208,20307.0
2022-03-30 13:00:00,46.66,46.66,46.53,46.54,15322.0,42.3118,42.3118,42.1939,42.2029,15322.0
2022-03-30 13:30:00,46.55,46.55,46.41,46.48,24483.0,42.212,42.212,42.0851,42.1485,24483.0
2022-03-30 14:00:00,46.48,46.57,46.47,46.55,17042.0,42.1485,42.2302,42.1395,42.212,17042.0
2022-03-30 14:30:00,46.56,46.63,46.3,46.35,49556.0,42.2211,42.2846,41.9853,42.0307,49556.0
2022-03-30 15:00:00,46.33,46.36,45.99,46.01,97240.0,42.0125,42.0397,41.7042,41.7223,97240.0
2022-03-30 15:30:00,46.02,46.21,45.99,46.2,159912.0,41.7314,41.9037,41.7042,41.8946,159912.0
2022-03-31 09:30:00,46.2,46.6,46.16,46.39,33599.0,41.8946,42.2574,41.8584,42.0669,33599.0
2022-03-31 10:00:00,46.41,46.41,46.13,46.34,54938.0,42.0851,42.0851,41.8312,42.0216,54938.0
2022-03-31 10:30:00,46.32,46.33,46.12,46.22,25941.0,42.0034,42.0125,41.8221,41.9128,25941.0
2022-03-31 11:00:00,46.21,46.26,46.07,46.16,36529.0,41.9037,41.949,41.7767,41.8584,36529.0
2022-03-31 11:30:00,46.16,46.28,46.15,46.24,60033.0,41.8584,41.9672,41.8493,41.9309,60033.0
2022-03-31 12:00:00,46.23,46.46,46.2,46.33,43978.0,41.9218,42.1304,41.8946,42.0125,43978.0
2022-03-31 12:30:00,46.32,46.35,46.25,46.28,81356.0,42.0034,42.0307,41.94,41.9672,81356.0
2022-03-31 13:00:00,46.28,46.36,46.18,46.31,19579.0,41.9672,42.0397,41.8765,41.9944,19579.0
2022-03-31 13:30:00,46.31,46.33,46.24,46.26,22055.0,41.9944,42.0125,41.9309,41.949,22055.0
2022-03-31 14:00:00,46.24,46.24,46.02,46.05,65451.0,41.9309,41.9309,41.7314,41.7586,65451.0
2022-03-31 14:30:00,46.04,46.14,45.95,46.0,107576.0,41.7495,41.8402,41.6679,41.7133,107576.0
2022-03-31 15:00:00,46.04,46.05,45.84,45.85,31233.0,41.7495,41.7586,41.5682,41.5772,31233.0
2022-03-31 15:30:00,45.86,45.9,45.32,45.32,237804.0,41.5863,41.6226,41.0966,41.0966,237804.0
2022-04-01 09:30:00,45.82,45.84,44.99,45.3,108607.0,41.55,41.5682,40.7974,41.0785,108607.0
2022-04-01 10:00:00,45.28,45.29,44.71,44.74,29119.0,41.0604,41.0694,40.5435,40.5707,29119.0
2022-04-01 10:30:00,44.74,44.74,44.54,44.55,60524.0,40.5707,40.5707,40.3893,40.3984,60524.0
2022-04-01 11:00:00,44.54,44.9,44.54,44.84,42404.0,40.3893,40.7158,40.3893,40.6614,42404.0
2022-04-01 11:30:00,44.84,44.86,44.67,44.73,33466.0,40.6614,40.6795,40.5072,40.5616,33466.0
2022-04-01 12:00:00,44.73,44.82,44.57,44.81,33109.0,40.5616,40.6432,40.4165,40.6342,33109.0
2022-04-01 12:30:00,44.8,44.84,44.66,44.79,35882.0,40.6251,40.6614,40.4981,40.616,35882.0
2022-04-01 13:00:00,44.8,44.81,44.68,44.74,37459.0,40.6251,40.6342,40.5163,40.5707,37459.0
2022-04-01 13:30:00,44.73,44.87,44.71,44.82,20562.0,40.5616,40.6886,40.5435,40.6432,20562.0
2022-04-01 14:00:00,44.81,45.0,44.79,45.0,34484.0,40.6342,40.8065,40.616,40.8065,34484.0
2022-04-01 14:30:00,45.01,45.06,44.94,44.95,30200.0,40.8155,40.8609,40.7521,40.7611,30200.0
2022-04-01 15:00:00,44.96,45.08,44.94,44.98,26378.0,40.7702,40.879,40.7521,40.7883,26378.0
2022-04-01 15:30:00,44.98,45.35,44.97,45.33,232273.0,40.7883,41.1238,40.7793,41.1057,232273.0
2022-04-04 09:30:00,45.25,45.25,44.13,44.36,58791.0,41.0332,41.0332,40.0175,40.2261,58791.0
2022-04-04 10:00:00,44.33,44.35,43.91,44.03,117505.0,40.1989,40.217,39.818,39.9269,117505.0
2022-04-04 10:30:00,44.03,44.18,43.93,43.98,65093.0,39.9269,40.0629,39.8362,39.8815,65093.0
2022-04-04 11:00:00,43.97,44.09,43.96,44.07,54829.0,39.8724,39.9813,39.8634,39.9631,54829.0
2022-04-04 11:30:00,44.07,44.11,43.92,43.97,39583.0,39.9631,39.9994,39.8271,39.8724,39583.0
2022-04-04 12:00:00,43.98,44.23,43.88,44.14,47779.0,39.8815,40.1082,39.7908,40.0266,47779.0
2022-04-04 12:30:00,44.13,44.15,43.91,43.95,45690.0,40.0175,40.0357,39.818,39.8543,45690.0
2022-04-04 13:00:00,43.93,44.02,43.85,43.95,44947.0,39.8362,39.9178,39.7636,39.8543,44947.0
2022-04-04 13:30:00,43.95,44.17,43.94,44.15,33955.0,39.8543,40.0538,39.8452,40.0357,33955.0
2022-04-04 14:00:00,44.16,44.27,44.11,44.12,36242.0,40.0447,40.1445,39.9994,40.0085,36242.0
2022-04-04 14:30:00,44.12,44.13,43.98,44.02,45593.0,40.0085,40.0175,39.8815,39.9178,45593.0
2022-04-04 15:00:00,44.03,44.28,43.99,44.27,63770.0,39.9269,40.1536,39.8906,40.1445,63770.0
2022-04-04 15:30:00,44.27,44.51,44.26,44.42,176656.0,40.1445,40.3621,40.1354,40.2805,176656.0
2022-04-05 09:30:00,44.38,44.76,44.19,44.26,35477.0,40.2442,40.5888,40.0719,40.1354,35477.0
2022-04-05 10:00:00,44.27,44.28,43.62,43.69,47699.0,40.1445,40.1536,39.5551,39.6185,47699.0
2022-04-05 10:30:00,43.69,43.72,43.56,43.61,46833.0,39.6185,39.6457,39.5007,39.546,46833.0
2022-04-05 11:00:00,43.6,43.65,43.4,43.55,67670.0,39.5369,39.5823,39.3556,39.4916,67670.0
2022-04-05 11:30:00,43.55,43.65,43.51,43.53,25409.0,39.4916,39.5823,39.4553,39.4734,25409.0
2022-04-05 12:00:00,43.52,43.87,43.52,43.85,62846.0,39.4644,39.7818,39.4644,39.7636,62846.0
2022-04-05 12:30:00,43.87,43.91,43.73,43.84,24037.0,39.7818,39.818,39.6548,39.7546,24037.0
2022-04-05 13:00:00,43.83,43.97,43.81,43.84,14975.0,39.7455,39.8724,39.7274,39.7546,14975.0
2022-04-05 13:30:00,43.84,43.87,43.68,43.71,27984.0,39.7546,39.7818,39.6095,39.6367,27984.0
2022-04-05 14:00:00,43.71,43.82,43.67,43.8,30405.0,39.6367,39.7364,39.6004,39.7183,30405.0
2022-04-05 14:30:00,43.8,43.84,43.73,43.73,53706.0,39.7183,39.7546,39.6548,39.6548,53706.0
2022-04-05 15:00:00,43.73,43.75,43.51,43.52,43209.0,39.6548,39.6729,39.4553,39.4644,43209.0
2022-04-05 15:30:00,43.52,43.53,43.18,43.21,244436.0,39.4644,39.4734,39.1561,39.1833,244436.0
2022-04-06 09:30:00,43.0,43.42,42.8,42.86,306228.0,38.9928,39.3737,38.8115,38.8659,306228.0
2022-04-06 10:00:00,42.88,42.97,42.61,42.86,81537.0,38.884,38.9656,38.6392,38.8659,81537.0
2022-04-06 10:30:00,42.84,43.21,42.83,43.17,74696.0,38.8477,39.1833,38.8387,39.147,74696.0
2022-04-06 11:00:00,43.16,43.21,42.8,42.83,31138.0,39.1379,39.1833,38.8115,38.8387,31138.0
2022-04-06 11:30:00,42.83,42.96,42.76,42.92,26108.0,38.8387,38.9566,38.7752,38.9203,26108.0
2022-04-06 12:00:00,42.91,43.02,42.78,42.84,22233.0,38.9112,39.011,38.7933,38.8477,22233.0
2022-04-06 12:30:00,42.85,42.95,42.83,42.9,20772.0,38.8568,38.9475,38.8387,38.9022,20772.0
2022-04-06 13:00:00,42.9,42.93,42.8,42.91,21306.0,38.9022,38.9294,38.8115,38.9112,21306.0
2022-04-06 13:30:00,42.87,42.95,42.7,42.73,18922.0,38.875,38.9475,38.7208,38.748,18922.0
2022-04-06 14:00:00,42.72,42.94,42.55,42.89,49442.0,38.7389,38.9384,38.5848,38.8931,49442.0
2022-04-06 14:30:00,42.86,43.02,42.83,43.01,30894.0,38.8659,39.011,38.8387,39.0019,30894.0
2022-04-06 15:00:00,43.02,43.04,42.74,42.76,70807.0,39.011,39.0291,38.7571,38.7752,70807.0
2022-04-06 15:30:00,42.74,43.06,42.72,42.96,226187.0,38.7571,39.0472,38.7389,38.9566,226187.0
2022-04-07 09:30:00,42.84,43.09,41.8,41.86,66422.0,38.8477,39.0745,37.9047,37.9591,66422.0
2022-04-07 10:00:00,41.85,41.92,41.6,41.82,90561.0,37.95,38.0135,37.7233,37.9228,90561.0
2022-04-07 10:30:00,41.83,41.86,41.49,41.49,90127.0,37.9319,37.9591,37.6236,37.6236,90127.0
2022-04-07 11:00:00,41.52,41.65,41.36,41.62,61246.0,37.6508,37.7686,37.5057,37.7414,61246.0
2022-04-07 11:30:00,41.61,41.73,41.49,41.51,41735.0,37.7324,37.8412,37.6236,37.6417,41735.0
2022-04-07 12:00:00,41.5,41.55,41.23,41.36,74325.0,37.6326,37.678,37.3878,37.5057,74325.0
2022-04-07 12:30:00,41.34,41.44,41.23,41.33,27912.0,37.4875,37.5782,37.3878,37.4785,27912.0
2022-04-07 13:00:00,41.32,41.57,41.29,41.55,30797.0,37.4694,37.6961,37.4422,37.678,30797.0
2022-04-07 13:30:00,41.53,41.56,41.24,41.44,54244.0,37.6598,37.687,37.3969,37.5782,54244.0
2022-04-07 14:00:00,41.43,41.74,41.43,41.67,40334.0,37.5691,37.8503,37.5691,37.7868,40334.0
2022-04-07 14:30:00,41.67,41.84,41.63,41.79,27917.0,37.7868,37.9409,37.7505,37.8956,27917.0
2022-04-07 15:00:00,41.81,42.03,41.79,41.99,105628.0,37.9137,38.1132,37.8956,38.077,105628.0
2022-04-07 15:30:00,41.99,42.23,41.84,41.86,212526.0,38.077,38.2946,37.9409,37.9591,212526.0
2022-04-08 09:30:00,41.84,41.91,41.27,41.32,98925.0,37.9409,38.0044,37.4241,37.4694,98925.0
2022-04-08 10:00:00,41.29,41.39,41.21,41.28,53630.0,37.4422,37.5329,37.3696,37.4331,53630.0
2022-04-08 10:30:00,41.3,41.89,41.29,41.85,49151.0,37.4513,37.9863,37.4422,37.95,49151.0
2022-04-08 11:00:00,41.85,42.16,41.84,42.01,35814.0,37.95,38.2311,37.9409,38.0951,35814.0
2022-04-08 11:30:00,42.03,42.12,42.0,42.05,18452.0,38.1132,38.1948,38.086,38.1314,18452.0
2022-04-08 12:00:00,42.02,42.12,42.0,42.08,12337.0,38.1042,38.1948,38.086,38.1586,12337.0
2022-04-08 12:30:00,42.08,42.14,41.95,41.95,21560.0,38.1586,38.213,38.0407,38.0407,21560.0
2022-04-08 13:00:00,41.93,41.93,41.84,41.9,25118.0,38.0226,38.0226,37.9409,37.9953,25118.0
2022-04-08 13:30:00,41.9,41.91,41.8,41.88,43837.0,37.9953,38.0044,37.9047,37.9772,43837.0
2022-04-08 14:00:00,41.89,41.97,41.81,41.83,16930.0,37.9863,38.0588,37.9137,37.9319,16930.0
2022-04-08 14:30:00,41.84,41.86,41.79,41.81,29741.0,37.9409,37.9591,37.8956,37.9137,29741.0
2022-04-08 15:00:00,41.8,41.81,41.61,41.65,69536.0,37.9047,37.9137,37.7324,37.7686,69536.0
2022-04-08 15:30:00,41.66,41.68,41.4,41.46,156358.0,37.7777,37.7958,37.5419,37.5964,156358.0
2022-04-11 09:30:00,41.31,41.73,41.31,41.68,49316.0,37.4603,37.8412,37.4603,37.7958,49316.0
2022-04-11 10:00:00,41.69,41.95,41.58,41.79,30064.0,37.8049,38.0407,37.7052,37.8956,30064.0
2022-04-11 10:30:00,41.78,41.88,41.64,41.64,24612.0,37.8865,37.9772,37.7596,37.7596,24612.0
2022-04-11 11:00:00,41.65,41.66,41.39,41.44,37982.0,37.7686,37.7777,37.5329,37.5782,37982.0
2022-04-11 11:30:00,41.45,41.65,41.31,41.4,78655.0,37.5873,37.7686,37.4603,37.5419,78655.0
2022-04-11 12:00:00,41.42,41.44,41.25,41.27,20108.0,37.5601,37.5782,37.4059,37.4241,20108.0
2022-04-11 12:30:00,41.29,41.31,41.12,41.19,18065.0,37.4422,37.4603,37.288,37.3515,18065.0
2022-04-11 13:00:00,41.22,41.39,41.21,41.37,18230.0,37.3787,37.5329,37.3696,37.5147,18230.0
2022-04-11 13:30:00,41.38,41.55,41.38,41.55,11071.0,37.5238,37.678,37.5238,37.678,11071.0
2022-04-11 14:00:00,41.54,41.75,41.5,41.72,102719.0,37.6689,37.8593,37.6326,37.8321,102719.0
2022-04-11 14:30:00,41.71,41.8,41.67,41.77,25080.0,37.8231,37.9047,37.7868,37.8775,25080.0
2022-04-11 15:00:00,41.77,41.8,41.64,41.66,23270.0,37.8775,37.9047,37.7596,37.7777,23270.0
2022-04-11 15:30:00,41.66,41.71,41.48,41.6,129984.0,37.7777,37.8231,37.6145,37.7233,129984.0
2022-04-12 09:30:00,41.64,41.93,41.28,41.69,39881.0,37.7596,38.0226,37.4331,37.8049,39881.0
2022-04-12 10:00:00,41.66,41.91,41.64,41.8,38685.0,37.7777,38.0044,37.7596,37.9047,38685.0
2022-04-12 10:30:00,41.78,41.81,41.66,41.78,24114.0,37.8865,37.9137,37.7777,37.8865,24114.0
2022-04-12 11:00:00,41.77,41.98,41.75,41.89,19522.0,37.8775,38.0679,37.8593,37.9863,19522.0
2022-04-12 11:30:00,41.87,41.91,41.75,41.76,15260.0,37.9681,38.0044,37.8593,37.8684,15260.0
2022-04-12 12:00:00,41.76,41.8,41.57,41.57,28956.0,37.8684,37.9047,37.6961,37.6961,28956.0
2022-04-12 12:30:00,41.57,41.62,41.51,41.56,18173.0,37.6961,37.7414,37.6417,37.687,18173.0
2022-04-12 13:00:00,41.57,41.65,41.5,41.57,61284.0,37.6961,37.7686,37.6326,37.6961,61284.0
2022-04-12 13:30:00,41.58,41.59,41.31,41.33,29440.0,37.7052,37.7142,37.4603,37.4785,29440.0
2022-04-12 14:00:00,41.33,41.4,41.31,41.37,56634.0,37.4785,37.5419,37.4603,37.5147,56634.0
2022-04-12 14:30:00,41.39,41.58,41.32,41.57,98365.0,37.5329,37.7052,37.4694,37.6961,98365.0
2022-04-12 15:00:00,41.58,41.62,41.49,41.53,50829.0,37.7052,37.7414,37.6236,37.6598,50829.0
2022-04-12 15:30:00,41.53,41.75,41.5,41.7,160333.0,37.6598,37.8593,37.6326,37.814,160333.0
2022-04-13 09:30:00,41.73,42.15,41.73,41.84,18832.0,37.8412,38.222,37.8412,37.9409,18832.0
2022-04-13 10:00:00,41.81,41.87,41.62,41.68,43273.0,37.9137,37.9681,37.7414,37.7958,43273.0
2022-04-13 10:30:00,41.69,41.81,41.64,41.79,36340.0,37.8049,37.9137,37.7596,37.8956,36340.0
2022-04-13 11:00:00,41.78,41.97,41.74,41.95,47096.0,37.8865,38.0588,37.8503,38.0407,47096.0
2022-04-13 11:30:00,41.96,42.08,41.88,41.94,65792.0,38.0498,38.1586,37.9772,38.0316,65792.0
2022-04-13 12:00:00,41.94,42.07,41.92,41.93,34446.0,38.0316,38.1495,38.0135,38.0226,34446.0
2022-04-13 12:30:00,41.95,42.06,41.91,42.01,54173.0,38.0407,38.1404,38.0044,38.0951,54173.0
2022-04-13 13:00:00,42.01,42.21,41.99,42.14,40747.0,38.0951,38.2765,38.077,38.213,40747.0
2022-04-13 13:30:00,42.15,42.17,42.03,42.05,19446.0,38.222,38.2402,38.1132,38.1314,19446.0
2022-04-13 14:00:00,42.03,42.06,41.95,41.98,25644.0,38.1132,38.1404,38.0407,38.0679,25644.0
2022-04-13 14:30:00,41.98,42.02,41.87,41.96,25097.0,38.0679,38.1042,37.9681,38.0498,25097.0
2022-04-13 15:00:00,41.95,42.04,41.91,41.99,31565.0,38.0407,38.1223,38.0044,38.077,31565.0
2022-04-13 15:30:00,41.98,42.14,41.98,42.12,118699.0,38.0679,38.213,38.0679,38.1948,118699.0
2022-04-14 09:30:00,42.28,42.68,42.23,42.36,73858.0,38.3399,38.7027,38.2946,38.4125,73858.0
2022-04-14 10:00:00,42.32,42.42,42.19,42.19,23559.0,38.3762,38.4669,38.2583,38.2583,23559.0
2022-04-14 10:30:00,42.24,42.29,42.06,42.07,17385.0,38.3037,38.349,38.1404,38.1495,17385.0
2022-04-14 11:00:00,42.1,42.11,41.86,41.93,22493.0,38.1767,38.1858,37.9591,38.0226,22493.0
2022-04-14 11:30:00,41.91,41.95,41.78,41.86,25770.0,38.0044,38.0407,37.8865,37.9591,25770.0
2022-04-14 12:00:00,41.87,41.99,41.78,41.79,18691.0,37.9681,38.077,37.8865,37.8956,18691.0
2022-04-14 12:30:00,41.81,41.84,41.73,41.84,16588.0,37.9137,37.9409,37.8412,37.9409,16588.0
2022-04-14 13:00:00,41.86,41.89,41.72,41.76,15289.0,37.9591,37.9863,37.8321,37.8684,15289.0
2022-04-14 13:30:00,41.77,41.9,41.75,41.9,20042.0,37.8775,37.9953,37.8593,37.9953,20042.0
2022-04-14 14:00:00,41.91,41.94,41.72,41.75,18111.0,38.0044,38.0316,37.8321,37.8593,18111.0
2022-04-14 14:30:00,41.76,41.77,41.48,41.53,30961.0,37.8684,37.8775,37.6145,37.6598,30961.0
2022-04-14 15:00:00,41.49,41.55,41.37,41.47,29209.0,37.6236,37.678,37.5147,37.6054,29209.0
2022-04-14 15:30:00,41.47,41.5,41.34,41.42,138081.0,37.6054,37.6326,37.4875,37.5601,138081.0
2022-04-18 09:30:00,41.37,41.64,41.26,41.32,23046.0,37.5147,37.7596,37.415,37.4694,23046.0
2022-04-18 10:00:00,41.33,41.41,41.24,41.25,16071.0,37.4785,37.551,37.3969,37.4059,16071.0
2022-04-18 10:30:00,41.25,41.3,41.17,41.21,12001.0,37.4059,37.4513,37.3334,37.3696,12001.0
2022-04-18 11:00:00,41.19,41.39,41.19,41.24,22168.0,37.3515,37.5329,37.3515,37.3969,22168.0
2022-04-18 11:30:00,41.22,41.36,41.13,41.22,29859.0,37.3787,37.5057,37.2971,37.3787,29859.0
2022-04-18 12:00:00,41.21,41.25,41.08,41.2,34147.0,37.3696,37.4059,37.2518,37.3606,34147.0
2022-04-18 12:30:00,41.2,41.29,41.12,41.27,30707.0,37.3606,37.4422,37.288,37.4241,30707.0
2022-04-18 13:00:00,41.28,41.32,41.08,41.23,18610.0,37.4331,37.4694,37.2518,37.3878,18610.0
2022-04-18 13:30:00,41.24,41.32,41.19,41.22,14310.0,37.3969,37.4694,37.3515,37.3787,14310.0
2022-04-18 14:00:00,41.25,41.25,41.03,41.04,13931.0,37.4059,37.4059,37.2064,37.2155,13931.0
2022-04-18 14:30:00,41.06,41.06,40.92,40.92,36331.0,37.2336,37.2336,37.1067,37.1067,36331.0
2022-04-18 15:00:00,40.9,40.96,40.78,40.78,38919.0,37.0885,37.1429,36.9797,36.9797,38919.0
2022-04-18 15:30:00,40.78,40.88,40.63,40.88,116444.0,36.9797,37.0704,36.8437,37.0704,116444.0
2022-04-19 09:30:00,40.99,41.48,40.99,41.44,25590.0,37.1701,37.6145,37.1701,37.5782,25590.0
2022-04-19 10:00:00,41.48,41.61,41.37,41.58,22994.0,37.6145,37.7324,37.5147,37.7052,22994.0
2022-04-19 10:30:00,41.55,41.73,41.48,41.64,35341.0,37.678,37.8412,37.6145,37.7596,35341.0
2022-04-19 11:00:00,41.57,41.67,41.56,41.65,20926.0,37.6961,37.7868,37.687,37.7686,20926.0
2022-04-19 11:30:00,41.67,41.8,41.65,41.78,23399.0,37.7868,37.9047,37.7686,37.8865,23399.0
2022-04-19 12:00:00,41.77,41.83,41.59,41.67,28413.0,37.8775,37.9319,37.7142,37.7868,28413.0
2022-04-19 12:30:00,41.66,41.7,41.58,41.63,26904.0,37.7777,37.814,37.7052,37.7505,26904.0
2022-04-19 13:00:00,41.64,41.75,41.6,41.67,30236.0,37.7596,37.8593,37.7233,37.7868,30236.0
2022-04-19 13:30:00,41.67,41.85,41.67,41.76,32103.0,37.7868,37.95,37.7868,37.8684,32103.0
2022-04-19 14:00:00,41.76,41.82,41.68,41.79,29657.0,37.8684,37.9228,37.7958,37.8956,29657.0
2022-04-19 14:30:00,41.76,41.86,41.71,41.85,26086.0,37.8684,37.9591,37.8231,37.95,26086.0
2022-04-19 15:00:00,41.86,41.98,41.76,41.87,37313.0,37.9591,38.0679,37.8684,37.9681,37313.0
2022-04-19 15:30:00,41.86,41.94,41.67,41.69,186902.0,37.9591,38.0316,37.7868,37.8049,186902.0
2022-04-20 09:30:00,41.87,42.21,41.78,41.97,56791.0,37.9681,38.2765,37.8865,38.0588,56791.0
2022-04-20 10:00:00,41.98,42.18,41.79,42.09,27496.0,38.0679,38.2493,37.8956,38.1676,27496.0
2022-04-20 10:30:00,42.1,42.19,42.08,42.16,19759.0,38.1767,38.2583,38.1586,38.2311,19759.0
2022-04-20 11:00:00,42.12,42.33,42.12,42.29,39771.0,38.1948,38.3853,38.1948,38.349,39771.0
2022-04-20 11:30:00,42.33,42.42,42.3,42.39,29123.0,38.3853,38.4669,38.3581,38.4397,29123.0
2022-04-20 12:00:00,42.39,42.46,42.37,42.41,38337.0,38.4397,38.5032,38.4215,38.4578,38337.0
2022-04-20 12:30:00,42.42,42.47,42.36,42.44,32873.0,38.4669,38.5122,38.4125,38.485,32873.0
2022-04-20 13:00:00,42.43,42.48,42.37,42.4,24664.0,38.476,38.5213,38.4215,38.4488,24664.0
2022-04-20 13:30:00,42.4,42.48,42.37,42.48,17883.0,38.4488,38.5213,38.4215,38.5213,17883.0
2022-04-20 14:00:00,42.48,42.55,42.41,42.44,24987.0,38.5213,38.5848,38.4578,38.485,24987.0
2022-04-20 14:30:00,42.42,42.44,42.16,42.18,118595.0,38.4669,38.485,38.2311,38.2493,118595.0
2022-04-20 15:00:00,42.16,42.24,42.1,42.18,41968.0,38.2311,38.3037,38.1767,38.2493,41968.0
2022-04-20 15:30:00,42.18,42.24,42.06,42.12,158897.0,38.2493,38.3037,38.1404,38.1948,158897.0
2022-04-21 09:30:00,42.52,42.67,42.07,42.37,51075.0,38.5576,38.6936,38.1495,38.4215,51075.0
2022-04-21 10:00:00,42.33,42.4,42.23,42.28,17733.0,38.3853,38.4488,38.2946,38.3399,17733.0
2022-04-21 10:30:00,42.27,42.38,42.21,42.36,24060.0,38.3309,38.4306,38.2765,38.4125,24060.0
2022-04-21 11:00:00,42.33,42.47,42.33,42.44,26717.0,38.3853,38.5122,38.3853,38.485,26717.0
2022-04-21 11:30:00,42.42,42.6,42.38,42.6,60929.0,38.4669,38.6301,38.4306,38.6301,60929.0
2022-04-21 12:00:00,42.6,42.67,42.45,42.45,30191.0,38.6301,38.6936,38.4941,38.4941,30191.0
2022-04-21 12:30:00,42.45,42.52,42.33,42.34,59370.0,38.4941,38.5576,38.3853,38.3943,59370.0
2022-04-21 13:00:00,42.34,42.34,42.03,42.29,25436.0,38.3943,38.3943,38.1132,38.349,25436.0
2022-04-21 13:30:00,42.31,42.41,42.2,42.37,15617.0,38.3671,38.4578,38.2674,38.4215,15617.0
2022-04-21 14:00:00,42.38,42.38,42.19,42.21,41498.0,38.4306,38.4306,38.2583,38.2765,41498.0
2022-04-21 14:30:00,42.22,42.31,41.95,41.97,33037.0,38.2855,38.3671,38.0407,38.0588,33037.0
2022-04-21 15:00:00,41.97,42.14,41.93,42.14,55604.0,38.0588,38.213,38.0226,38.213,55604.0
2022-04-21 15:30:00,42.14,42.16,41.87,41.93,173084.0,38.213,38.2311,37.9681,38.0226,173084.0
2022-04-22 09:30:00,41.36,41.58,41.23,41.4,33338.0,37.5057,37.7052,37.3878,37.5419,33338.0
2022-04-22 10:00:00,41.45,41.49,41.22,41.25,26166.0,37.5873,37.6236,37.3787,37.4059,26166.0
2022-04-22 10:30:00,41.23,41.24,41.05,41.17,45392.0,37.3878,37.3969,37.2246,37.3334,45392.0
2022-04-22 11:00:00,41.18,41.27,41.16,41.2,26807.0,37.3424,37.4241,37.3243,37.3606,26807.0
2022-04-22 11:30:00,41.21,41.22,41.05,41.08,29899.0,37.3696,37.3787,37.2246,37.2518,29899.0
2022-04-22 12:00:00,41.09,41.2,41.04,41.19,38696.0,37.2608,37.3606,37.2155,37.3515,38696.0
2022-04-22 12:30:00,41.18,41.33,41.18,41.18,42321.0,37.3424,37.4785,37.3424,37.3424,42321.0
2022-04-22 13:00:00,41.18,41.36,41.09,41.32,119116.0,37.3424,37.5057,37.2608,37.4694,119116.0
2022-04-22 13:30:00,41.32,41.39,41.1,41.21,82090.0,37.4694,37.5329,37.2699,37.3696,82090.0
2022-04-22 14:00:00,41.2,41.25,41.1,41.18,38024.0,37.3606,37.4059,37.2699,37.3424,38024.0
2022-04-22 14:30:00,41.19,41.21,41.04,41.15,31678.0,37.3515,37.3696,37.2155,37.3152,31678.0
2022-04-22 15:00:00,41.15,41.34,41.07,41.22,31816.0,37.3152,37.4875,37.2427,37.3787,31816.0
2022-04-22 15:30:00,41.23,41.32,40.97,41.0,135714.0,37.3878,37.4694,37.152,37.1792,135714.0
2022-04-25 09:30:00,40.71,40.88,40.43,40.46,37530.0,36.9162,37.0704,36.6623,36.6895,37530.0
2022-04-25 10:00:00,40.46,40.61,40.35,40.55,30421.0,36.6895,36.8256,36.5898,36.7712,30421.0
2022-04-25 10:30:00,40.54,40.66,40.18,40.2,25190.0,36.7621,36.8709,36.4356,36.4538,25190.0
2022-04-25 11:00:00,40.21,40.5,40.21,40.48,18884.0,36.4628,36.7258,36.4628,36.7077,18884.0
2022-04-25 11:30:00,40.44,40.55,40.32,40.48,18643.0,36.6714,36.7712,36.5626,36.7077,18643.0
2022-04-25 12:00:00,40.47,40.81,40.45,40.72,21015.0,36.6986,37.0069,36.6805,36.9253,21015.0
2022-04-25 12:30:00,40.7,40.96,40.7,40.87,23344.0,36.9072,37.1429,36.9072,37.0613,23344.0
2022-04-25 13:00:00,40.9,41.1,40.8,40.96,20072.0,37.0885,37.2699,36.9979,37.1429,20072.0
2022-04-25 13:30:00,40.97,41.17,40.96,41.09,21851.0,37.152,37.3334,37.1429,37.2608,21851.0
2022-04-25 14:00:00,41.09,41.31,40.95,41.29,20323.0,37.2608,37.4603,37.1339,37.4422,20323.0
2022-04-25 14:30:00,41.27,41.33,41.17,41.17,23619.0,37.4241,37.4785,37.3334,37.3334,23619.0
2022-04-25 15:00:00,41.14,41.35,41.03,41.32,26592.0,37.3062,37.4966,37.2064,37.4694,26592.0
2022-04-25 15:30:00,41.35,41.49,41.24,41.41,142330.0,37.4966,37.6236,37.3969,37.551,142330.0
2022-04-26 09:30:00,41.16,41.45,41.16,41.45,20270.0,37.3243,37.5873,37.3243,37.5873,20270.0
2022-04-26 10:00:00,41.44,41.59,41.18,41.35,13565.0,37.5782,37.7142,37.3424,37.4966,13565.0
2022-04-26 10:30:00,41.31,41.4,41.03,41.19,20001.0,37.4603,37.5419,37.2064,37.3515,20001.0
2022-04-26 11:00:00,41.14,41.28,41.09,41.24,14330.0,37.3062,37.4331,37.2608,37.3969,14330.0
2022-04-26 11:30:00,41.22,41.37,41.16,41.21,21967.0,37.3787,37.5147,37.3243,37.3696,21967.0
2022-04-26 12:00:00,41.17,41.37,41.11,41.37,12391.0,37.3334,37.5147,37.279,37.5147,12391.0
2022-04-26 12:30:00,41.35,41.42,41.29,41.41,13921.0,37.4966,37.5601,37.4422,37.551,13921.0
2022-04-26 13:00:00,41.41,41.42,41.14,41.16,20693.0,37.551,37.5601,37.3062,37.3243,20693.0
2022-04-26 13:30:00,41.15,41.34,41.15,41.19,20951.0,37.3152,37.4875,37.3152,37.3515,20951.0
2022-04-26 14:00:00,41.15,41.21,41.07,41.11,26953.0,37.3152,37.3696,37.2427,37.279,26953.0
2022-04-26 14:30:00,41.1,41.12,40.87,41.06,71264.0,37.2699,37.288,37.0613,37.2336,71264.0
2022-04-26 15:00:00,41.05,41.09,40.91,40.94,27854.0,37.2246,37.2608,37.0976,37.1248,27854.0
2022-04-26 15:30:00,40.94,40.99,40.69,40.77,252575.0,37.1248,37.1701,36.8981,36.9707,252575.0
2022-04-27 09:30:00,40.85,40.85,40.31,40.58,31536.0,37.0432,37.0432,36.5535,36.7984,31536.0
2022-04-27 10:00:00,40.58,40.58,39.75,39.78,53671.0,36.7984,36.7984,36.0457,36.0729,53671.0
2022-04-27 10:30:00,39.77,40.06,39.72,40.04,110781.0,36.0638,36.3268,36.0185,36.3087,110781.0
2022-04-27 11:00:00,40.04,40.1,39.83,40.05,50518.0,36.3087,36.3631,36.1183,36.3177,50518.0
2022-04-27 11:30:00,40.07,40.22,40.01,40.19,22393.0,36.3359,36.4719,36.2815,36.4447,22393.0
2022-04-27 12:00:00,40.2,40.31,40.14,40.28,20415.0,36.4538,36.5535,36.3994,36.5263,20415.0
2022-04-27 12:30:00,40.3,40.34,40.22,40.23,16905.0,36.5445,36.5807,36.4719,36.481,16905.0
2022-04-27 13:00:00,40.22,40.27,40.08,40.19,29688.0,36.4719,36.5172,36.345,36.4447,29688.0
2022-04-27 13:30:00,40.2,40.27,40.11,40.26,18633.0,36.4538,36.5172,36.3722,36.5082,18633.0
2022-04-27 14:00:00,40.24,40.27,40.04,40.04,24533.0,36.49,36.5172,36.3087,36.3087,24533.0
2022-04-27 14:30:00,40.04,40.19,39.87,39.9,42753.0,36.3087,36.4447,36.1545,36.1817,42753.0
2022-04-27 15:00:00,39.89,39.9,39.73,39.85,40644.0,36.1727,36.1817,36.0276,36.1364,40644.0
2022-04-27 15:30:00,39.85,40.0,39.71,39.73,179331.0,36.1364,36.2724,36.0094,36.0276,179331.0
2022-04-28 09:30:00,39.91,40.14,39.67,39.74,34164.0,36.1908,36.3994,35.9732,36.0366,34164.0
2022-04-28 10:00:00,39.71,39.74,39.52,39.63,27172.0,36.0094,36.0366,35.8371,35.9369,27172.0
2022-04-28 10:30:00,39.61,39.63,39.45,39.62,28797.0,35.9188,35.9369,35.7737,35.9278,28797.0
2022-04-28 11:00:00,39.58,39.63,39.5,39.59,12561.0,35.8915,35.9369,35.819,35.9006,12561.0
2022-04-28 11:30:00,39.61,39.82,39.55,39.75,18264.0,35.9188,36.1092,35.8643,36.0457,18264.0
2022-04-28 12:00:00,39.73,39.96,39.68,39.96,11609.0,36.0276,36.2361,35.9822,36.2361,11609.0
2022-04-28 12:30:00,40.0,40.23,39.98,40.16,10802.0,36.2724,36.481,36.2543,36.4175,10802.0
2022-04-28 13:00:00,40.14,40.33,40.14,40.33,15773.0,36.3994,36.5717,36.3994,36.5717,15773.0
2022-04-28 13:30:00,40.35,40.37,40.21,40.23,25190.0,36.5898,36.6079,36.4628,36.481,25190.0
2022-04-28 14:00:00,40.29,40.34,40.21,40.27,19172.0,36.5354,36.5807,36.4628,36.5172,19172.0
2022-04-28 14:30:00,40.27,40.46,40.23,40.42,16245.0,36.5172,36.6895,36.481,36.6533,16245.0
2022-04-28 15:00:00,40.43,40.56,40.42,40.48,32874.0,36.6623,36.7802,36.6533,36.7077,32874.0
2022-04-28 15:30:00,40.49,40.52,40.31,40.46,114350.0,36.7167,36.7439,36.5535,36.6895,114350.0
2022-04-29 09:30:00,40.23,40.36,39.85,40.14,62298.0,36.481,36.5989,36.1364,36.3994,62298.0
2022-04-29 10:00:00,40.16,40.27,39.69,39.7,29039.0,36.4175,36.5172,35.9913,36.0004,29039.0
2022-04-29 10:30:00,39.68,39.7,39.49,39.49,76876.0,35.9822,36.0004,35.8099,35.8099,76876.0
2022-04-29 11:00:00,39.48,39.69,39.47,39.65,22134.0,35.8009,35.9913,35.7918,35.955,22134.0
2022-04-29 11:30:00,39.65,39.78,39.6,39.72,18288.0,35.955,36.0729,35.9097,36.0185,18288.0
2022-04-29 12:00:00,39.71,39.71,39.43,39.52,102350.0,36.0094,36.0094,35.7555,35.8371,102350.0
2022-04-29 12:30:00,39.5,39.5,39.32,39.34,33562.0,35.819,35.819,35.6558,35.6739,33562.0
2022-04-29 13:00:00,39.35,39.48,39.32,39.44,21681.0,35.683,35.8009,35.6558,35.7646,21681.0
2022-04-29 13:30:00,39.44,39.55,39.44,39.49,26943.0,35.7646,35.8643,35.7646,35.8099,26943.0
2022-04-29 14:00:00,39.5,39.63,39.43,39.52,36041.0,35.819,35.9369,35.7555,35.8371,36041.0
2022-04-29 14:30:00,39.52,39.52,39.12,39.21,33682.0,35.8371,35.8371,35.4744,35.556,33682.0
2022-04-29 15:00:00,39.21,39.21,38.92,39.04,136808.0,35.556,35.556,35.2931,35.4019,136808.0
2022-04-29 15:30:00,38.99,39.13,38.61,38.7,516656.0,35.3565,35.4835,35.0119,35.0936,516656.0
2022-05-02 09:30:00,38.91,39.15,38.74,39.02,75004.0,35.284,35.5016,35.1298,35.3837,75004.0
2022-05-02 10:00:00,38.94,39.03,38.44,38.81,50365.0,35.3112,35.3928,34.8578,35.1933,50365.0
2022-05-02 10:30:00,38.83,38.87,38.4,38.41,49755.0,35.2114,35.2477,34.8215,34.8306,49755.0
2022-05-02 11:00:00,38.31,38.34,38.05,38.07,64325.0,34.7399,34.7671,34.5041,34.5223,64325.0
2022-05-02 11:30:00,38.06,38.16,37.98,38.07,44825.0,34.5132,34.6039,34.4407,34.5223,44825.0
2022-05-02 12:00:00,38.08,38.12,37.78,37.85,90460.0,34.5313,34.5676,34.2593,34.3228,90460.0
2022-05-02 12:30:00,37.89,37.93,37.57,37.57,31712.0,34.359,34.3953,34.0689,34.0689,31712.0
2022-05-02 13:00:00,37.53,37.62,37.41,37.5,43424.0,34.0326,34.1142,33.9238,34.0054,43424.0
2022-05-02 13:30:00,37.5,37.6,37.22,37.38,61885.0,34.0054,34.0961,33.7515,33.8966,61885.0
2022-05-02 14:00:00,37.37,37.5,37.16,37.17,70941.0,33.8875,34.0054,33.6971,33.7061,70941.0
2022-05-02 14:30:00,37.18,37.21,37.0,37.04,80106.0,33.7152,33.7424,33.552,33.5882,80106.0
2022-05-02 15:00:00,37.05,37.66,37.02,37.62,111182.0,33.5973,34.1505,33.5701,34.1142,111182.0
2022-05-02 15:30:00,37.63,37.95,37.63,37.92,265215.0,34.1233,34.4134,34.1233,34.3862,265215.0
2022-05-03 09:30:00,38.01,38.96,37.1,37.12,306178.0,34.4679,35.3293,33.6427,33.6608,306178.0
2022-05-03 10:00:00,37.09,37.97,37.09,37.77,169021.0,33.6336,34.4316,33.6336,34.2502,169021.0
2022-05-03 10:30:00,37.77,38.27,37.57,38.26,141151.0,34.2502,34.7036,34.0689,34.6946,141151.0
2022-05-03 11:00:00,38.27,38.64,38.08,38.54,69237.0,34.7036,35.0391,34.5313,34.9485,69237.0
2022-05-03 11:30:00,38.55,38.87,38.5,38.77,63821.0,34.9575,35.2477,34.9122,35.157,63821.0
2022-05-03 12:00:00,38.8,38.9,38.61,38.75,61145.0,35.1842,35.2749,35.0119,35.1389,61145.0
2022-05-03 12:30:00,38.75,38.91,38.69,38.76,40044.0,35.1389,35.284,35.0845,35.148,40044.0
2022-05-03 13:00:00,38.78,39.08,38.74,38.81,68605.0,35.1661,35.4381,35.1298,35.1933,68605.0
2022-05-03 13:30:00,38.8,38.93,38.77,38.84,45888.0,35.1842,35.3021,35.157,35.2205,45888.0
2022-05-03 14:00:00,38.82,38.82,38.43,38.45,44441.0,35.2024,35.2024,34.8487,34.8669,44441.0
2022-05-03 14:30:00,38.44,38.7,38.37,38.69,41325.0,34.8578,35.0936,34.7943,35.0845,41325.0
2022-05-03 15:00:00,38.72,38.72,38.51,38.63,50038.0,35.1117,35.1117,34.9213,35.0301,50038.0
2022-05-03 15:30:00,38.63,38.75,38.52,38.73,214051.0,35.0301,35.1389,34.9303,35.1208,214051.0
2022-05-04 09:30:00,37.7,38.12,37.59,37.62,118783.0,34.1867,34.5676,34.087,34.1142,118783.0
2022-05-04 10:00:00,37.64,37.85,37.14,37.17,89039.0,34.1323,34.3228,33.6789,33.7061,89039.0
2022-05-04 10:30:00,37.16,37.62,37.09,37.55,79859.0,33.6971,34.1142,33.6336,34.0507,79859.0
2022-05-04 11:00:00,37.59,37.61,37.17,37.33,84611.0,34.087,34.1051,33.7061,33.8512,84611.0
2022-05-04 11:30:00,37.32,37.54,37.24,37.53,80789.0,33.8422,34.0417,33.7696,34.0326,80789.0
2022-05-04 12:00:00,37.53,37.53,37.22,37.28,43982.0,34.0326,34.0326,33.7515,33.8059,43982.0
2022-05-04 12:30:00,37.32,37.4,37.26,37.4,44175.0,33.8422,33.9147,33.7877,33.9147,44175.0
2022-05-04 13:00:00,37.41,37.42,37.1,37.12,37088.0,33.9238,33.9328,33.6427,33.6608,37088.0
2022-05-04 13:30:00,37.1,37.29,37.03,37.23,38011.0,33.6427,33.815,33.5792,33.7605,38011.0
2022-05-04 14:00:00,37.19,37.39,37.01,37.33,62781.0,33.7243,33.9056,33.561,33.8512,62781.0
2022-05-04 14:30:00,37.37,37.99,36.91,37.87,101556.0,33.8875,34.4497,33.4704,34.3409,101556.0
2022-05-04 15:00:00,37.87,38.16,37.76,38.16,80204.0,34.3409,34.6039,34.2412,34.6039,80204.0
2022-05-04 15:30:00,38.12,38.32,38.04,38.12,239216.0,34.5676,34.749,34.4951,34.5676,239216.0
2022-05-05 09:30:00,37.88,38.02,37.62,37.86,50813.0,34.35,34.4769,34.1142,34.3318,50813.0
2022-05-05 10:00:00,37.83,37.83,37.31,37.32,63661.0,34.3046,34.3046,33.8331,33.8422,63661.0
2022-05-05 10:30:00,37.32,37.47,37.02,37.16,42802.0,33.8422,33.9782,33.5701,33.6971,42802.0
2022-05-05 11:00:00,37.15,37.15,36.83,36.96,44276.0,33.688,33.688,33.3978,33.5157,44276.0
2022-05-05 11:30:00,36.93,37.11,36.72,36.77,64717.0,33.4885,33.6517,33.2981,33.3434,64717.0
2022-05-05 12:00:00,36.78,37.13,36.69,37.07,59587.0,33.3525,33.6699,33.2709,33.6155,59587.0
2022-05-05 12:30:00,37.03,37.11,36.8,37.02,86472.0,33.5792,33.6517,33.3706,33.5701,86472.0
2022-05-05 13:00:00,37.07,37.22,36.94,37.19,32855.0,33.6155,33.7515,33.4976,33.7243,32855.0
2022-05-05 13:30:00,37.18,37.31,37.01,37.09,36431.0,33.7152,33.8331,33.561,33.6336,36431.0
2022-05-05 14:00:00,37.04,37.14,36.78,36.79,46965.0,33.5882,33.6789,33.3525,33.3615,46965.0
2022-05-05 14:30:00,36.78,37.01,36.77,36.93,37775.0,33.3525,33.561,33.3434,33.4885,37775.0
2022-05-05 15:00:00,36.94,37.05,36.85,36.94,98367.0,33.4976,33.5973,33.416,33.4976,98367.0
2022-05-05 15:30:00,36.93,37.3,36.87,37.28,318913.0,33.4885,33.824,33.4341,33.8059,318913.0
2022-05-06 09:30:00,36.74,36.76,36.2,36.31,41313.0,33.803,33.8214,33.3062,33.4074,41313.0
2022-05-06 10:00:00,36.31,36.65,36.14,36.55,53332.0,33.4074,33.7202,33.251,33.6282,53332.0
2022-05-06 10:30:00,36.45,36.82,36.36,36.71,72884.0,33.5362,33.8766,33.4534,33.7754,72884.0
2022-05-06 11:00:00,36.72,36.82,36.54,36.67,56799.0,33.7846,33.8766,33.619,33.7386,56799.0
2022-05-06 11:30:00,36.68,36.71,36.34,36.38,51098.0,33.7478,33.7754,33.435,33.4718,51098.0
2022-05-06 12:00:00,36.36,36.57,36.23,36.43,87039.0,33.4534,33.6466,33.3338,33.5178,87039.0
2022-05-06 12:30:00,36.43,36.72,36.34,36.66,57363.0,33.5178,33.7846,33.435,33.7294,57363.0
2022-05-06 13:00:00,36.66,36.7,36.35,36.43,36452.0,33.7294,33.7662,33.4442,33.5178,36452.0
2022-05-06 13:30:00,36.48,36.51,36.13,36.13,107657.0,33.5638,33.5914,33.2418,33.2418,107657.0
2022-05-06 14:00:00,36.11,36.17,35.9,35.97,105830.0,33.2234,33.2786,33.0302,33.0946,105830.0
2022-05-06 14:30:00,35.97,36.28,35.96,36.16,82036.0,33.0946,33.3798,33.0854,33.2694,82036.0
2022-05-06 15:00:00,36.15,36.15,35.92,36.02,102491.0,33.2602,33.2602,33.0486,33.1406,102491.0
2022-05-06 15:30:00,36.02,36.43,36.02,36.27,252138.0,33.1406,33.5178,33.1406,33.3706,252138.0
2022-05-09 09:30:00,35.9,36.01,35.29,35.59,182938.0,33.0302,33.1314,32.469,32.745,182938.0
2022-05-09 10:00:00,35.55,35.67,35.24,35.3,121249.0,32.7082,32.8186,32.423,32.4782,121249.0
2022-05-09 10:30:00,35.31,35.36,35.12,35.21,174484.0,32.4874,32.5334,32.3125,32.3954,174484.0
2022-05-09 11:00:00,35.2,35.43,35.16,35.17,125015.0,32.3861,32.5978,32.3493,32.3585,125015.0
2022-05-09 11:30:00,35.16,35.62,35.12,35.59,128753.0,32.3493,32.7726,32.3125,32.745,128753.0
2022-05-09 12:00:00,35.58,36.1,35.43,35.95,126669.0,32.7358,33.2142,32.5978,33.0762,126669.0
2022-05-09 12:30:00,35.94,36.04,35.53,35.61,86316.0,33.067,33.159,32.6898,32.7634,86316.0
2022-05-09 13:00:00,35.62,35.71,35.54,35.68,109719.0,32.7726,32.8554,32.699,32.8278,109719.0
2022-05-09 13:30:00,35.69,35.76,35.46,35.7,107492.0,32.837,32.9014,32.6254,32.8462,107492.0
2022-05-09 14:00:00,35.68,35.81,35.51,35.64,137170.0,32.8278,32.9474,32.6714,32.791,137170.0
2022-05-09 14:30:00,35.64,35.79,35.51,35.73,131175.0,32.791,32.929,32.6714,32.8738,131175.0
2022-05-09 15:00:00,35.77,36.01,35.72,35.92,225039.0,32.9106,33.1314,32.8646,33.0486,225039.0
2022-05-09 15:30:00,35.91,35.94,35.39,35.46,580968.0,33.0394,33.067,32.561,32.6254,580968.0
2022-05-10 09:30:00,35.65,36.01,35.56,35.77,130965.0,32.8002,33.1314,32.7174,32.9106,130965.0
2022-05-10 10:00:00,35.78,35.79,35.22,35.22,71266.0,32.9198,32.929,32.4046,32.4046,71266.0
2022-05-10 10:30:00,35.18,35.21,34.55,34.59,130094.0,32.3677,32.3954,31.7881,31.8249,130094.0
2022-05-10 11:00:00,34.59,34.63,33.99,34.07,272926.0,31.8249,31.8617,31.2729,31.3465,272926.0
2022-05-10 11:30:00,34.12,34.29,33.95,34.16,109163.0,31.3925,31.5489,31.2361,31.4293,109163.0
2022-05-10 12:00:00,34.13,34.27,34.01,34.1,48109.0,31.4017,31.5305,31.2913,31.3741,48109.0
2022-05-10 12:30:00,34.05,34.1,33.74,33.79,70013.0,31.3281,31.3741,31.0429,31.0889,70013.0
2022-05-10 13:00:00,33.8,33.99,33.63,33.99,70851.0,31.0981,31.2729,30.9417,31.2729,70851.0
2022-05-10 13:30:00,34.05,34.49,34.02,34.49,55020.0,31.3281,31.7329,31.3005,31.7329,55020.0
2022-05-10 14:00:00,34.49,34.54,34.05,34.12,70048.0,31.7329,31.7789,31.3281,31.3925,70048.0
2022-05-10 14:30:00,34.12,34.16,33.81,33.88,85934.0,31.3925,31.4293,31.1073,31.1717,85934.0
2022-05-10 15:00:00,33.89,34.11,33.73,33.78,92425.0,31.1809,31.3833,31.0337,31.0797,92425.0
2022-05-10 15:30:00,33.78,33.91,33.67,33.82,296454.0,31.0797,31.1993,30.9785,31.1165,296454.0
2022-05-11 09:30:00,33.96,34.68,33.75,34.61,116411.0,31.2453,31.9077,31.0521,31.8433,116411.0
2022-05-11 10:00:00,34.62,34.96,34.41,34.91,66307.0,31.8525,32.1653,31.6593,32.1193,66307.0
2022-05-11 10:30:00,34.92,35.1,34.77,34.85,108674.0,32.1285,32.2941,31.9905,32.0641,108674.0
2022-05-11 11:00:00,34.84,34.86,34.47,34.65,57441.0,32.0549,32.0733,31.7145,31.8801,57441.0
2022-05-11 11:30:00,34.64,34.8,34.54,34.57,22465.0,31.8709,32.0181,31.7789,31.8065,22465.0
2022-05-11 12:00:00,34.59,34.85,34.51,34.52,60651.0,31.8249,32.0641,31.7513,31.7605,60651.0
2022-05-11 12:30:00,34.51,34.57,34.19,34.21,60681.0,31.7513,31.8065,31.4569,31.4753,60681.0
2022-05-11 13:00:00,34.18,34.21,33.85,33.87,55493.0,31.4477,31.4753,31.1441,31.1625,55493.0
2022-05-11 13:30:00,33.87,33.99,33.7,33.79,57086.0,31.1625,31.2729,31.0061,31.0889,57086.0
2022-05-11 14:00:00,33.81,34.38,33.81,34.26,73359.0,31.1073,31.6317,31.1073,31.5213,73359.0
2022-05-11 14:30:00,34.24,34.45,34.18,34.23,66879.0,31.5029,31.6961,31.4477,31.4937,66879.0
2022-05-11 15:00:00,34.22,34.22,33.88,34.02,74243.0,31.4845,31.4845,31.1717,31.3005,74243.0
2022-05-11 15:30:00,34.02,34.04,33.73,33.83,229966.0,31.3005,31.3189,31.0337,31.1257,229966.0
2022-05-12 09:30:00,33.85,34.02,33.58,33.82,76103.0,31.1441,31.3005,30.8957,31.1165,76103.0
2022-05-12 10:00:00,33.82,34.41,33.64,34.24,77627.0,31.1165,31.6593,30.9509,31.5029,77627.0
2022-05-12 10:30:00,34.24,34.52,34.2,34.51,61293.0,31.5029,31.7605,31.4661,31.7513,61293.0
2022-05-12 11:00:00,34.49,34.72,34.49,34.6,48827.0,31.7329,31.9445,31.7329,31.8341,48827.0
2022-05-12 11:30:00,34.61,34.67,34.08,34.08,84172.0,31.8433,31.8985,31.3557,31.3557,84172.0
2022-05-12 12:00:00,34.05,34.15,33.82,34.1,58614.0,31.3281,31.4201,31.1165,31.3741,58614.0
2022-05-12 12:30:00,34.11,34.27,33.94,33.94,67781.0,31.3833,31.5305,31.2269,31.2269,67781.0
2022-05-12 13:00:00,33.96,34.1,33.9,34.06,34646.0,31.2453,31.3741,31.1901,31.3373,34646.0
2022-05-12 13:30:00,34.09,34.11,33.8,33.89,43618.0,31.3649,31.3833,31.0981,31.1809,43618.0
2022-05-12 14:00:00,33.9,34.01,33.72,33.84,106666.0,31.1901,31.2913,31.0245,31.1349,106666.0
2022-05-12 14:30:00,33.82,33.86,33.66,33.81,78817.0,31.1165,31.1533,30.9693,31.1073,78817.0
2022-05-12 15:00:00,33.82,34.17,33.7,33.9,109190.0,31.1165,31.4385,31.0061,31.1901,109190.0
2022-05-12 15:30:00,33.9,34.26,33.9,34.25,271477.0,31.1901,31.5213,31.1901,31.5121,271477.0
2022-05-13 09:30:00,34.62,34.7,34.18,34.37,120883.0,31.8525,31.9261,31.4477,31.6225,120883.0
2022-05-13 10:00:00,34.37,34.67,34.26,34.58,77470.0,31.6225,31.8985,31.5213,31.8157,77470.0
2022-05-13 10:30:00,34.57,34.61,34.4,34.47,70646.0,31.8065,31.8433,31.6501,31.7145,70646.0
2022-05-13 11:00:00,34.46,34.65,34.35,34.58,52690.0,31.7053,31.8801,31.6041,31.8157,52690.0
2022-05-13 11:30:00,34.57,34.59,34.44,34.57,54137.0,31.8065,31.8249,31.6869,31.8065,54137.0
2022-05-13 12:00:00,34.58,34.79,34.51,34.59,106610.0,31.8157,32.0089,31.7513,31.8249,106610.0
2022-05-13 12:30:00,34.58,34.69,34.5,34.57,49500.0,31.8157,31.9169,31.7421,31.8065,49500.0
2022-05-13 13:00:00,34.58,34.66,34.46,34.56,43395.0,31.8157,31.8893,31.7053,31.7973,43395.0
2022-05-13 13:30:00,34.56,34.59,34.31,34.32,36386.0,31.7973,31.8249,31.5673,31.5765,36386.0
2022-05-13 14:00:00,34.3,34.39,34.23,34.32,60943.0,31.5581,31.6409,31.4937,31.5765,60943.0
2022-05-13 14:30:00,34.32,34.51,34.28,34.44,41679.0,31.5765,31.7513,31.5397,31.6869,41679.0
2022-05-13 15:00:00,34.46,34.57,34.41,34.57,58378.0,31.7053,31.8065,31.6593,31.8065,58378.0
2022-05-13 15:30:00,34.56,34.65,34.4,34.64,188386.0,31.7973,31.8801,31.6501,31.8709,188386.0
2022-05-16 09:30:00,34.65,34.82,34.31,34.4,44178.0,31.8801,32.0365,31.5673,31.6501,44178.0
2022-05-16 10:00:00,34.36,34.48,34.07,34.47,36857.0,31.6133,31.7237,31.3465,31.7145,36857.0
2022-05-16 10:30:00,34.44,34.53,34.29,34.35,50860.0,31.6869,31.7697,31.5489,31.6041,50860.0
2022-05-16 11:00:00,34.34,34.68,34.3,34.63,67209.0,31.5949,31.9077,31.5581,31.8617,67209.0
2022-05-16 11:30:00,34.62,34.85,34.52,34.73,86589.0,31.8525,32.0641,31.7605,31.9537,86589.0
2022-05-16 12:00:00,34.75,34.82,34.55,34.55,39417.0,31.9721,32.0365,31.7881,31.7881,39417.0
2022-05-16 12:30:00,34.55,34.61,34.47,34.56,35865.0,31.7881,31.8433,31.7145,31.7973,35865.0
2022-05-16 13:00:00,34.55,34.83,34.53,34.8,34827.0,31.7881,32.0457,31.7697,32.0181,34827.0
2022-05-16 13:30:00,34.81,34.86,34.74,34.77,28461.0,32.0273,32.0733,31.9629,31.9905,28461.0
2022-05-16 14:00:00,34.79,34.88,34.73,34.86,44073.0,32.0089,32.0917,31.9537,32.0733,44073.0
2022-05-16 14:30:00,34.88,34.89,34.71,34.84,38285.0,32.0917,32.1009,31.9353,32.0549,38285.0
2022-05-16 15:00:00,34.85,34.94,34.74,34.77,52819.0,32.0641,32.1469,31.9629,31.9905,52819.0
2022-05-16 15:30:00,34.76,34.8,34.54,34.58,175927.0,31.9813,32.0181,31.7789,31.8157,175927.0
2022-05-17 09:30:00,34.98,35.31,34.75,35.28,74657.0,32.1837,32.4874,31.9721,32.4598,74657.0
2022-05-17 10:00:00,35.27,35.39,35.2,35.28,61311.0,32.4506,32.561,32.3861,32.4598,61311.0
2022-05-17 10:30:00,35.29,35.42,35.21,35.4,74370.0,32.469,32.5886,32.3954,32.5702,74370.0
2022-05-17 11:00:00,35.38,35.53,35.34,35.53,29083.0,32.5518,32.6898,32.515,32.6898,29083.0
2022-05-17 11:30:00,35.53,35.57,35.45,35.5,28968.0,32.6898,32.7266,32.6162,32.6622,28968.0
2022-05-17 12:00:00,35.51,35.56,35.45,35.52,41381.0,32.6714,32.7174,32.6162,32.6806,41381.0
2022-05-17 12:30:00,35.51,35.66,35.49,35.66,40289.0,32.6714,32.8094,32.653,32.8094,40289.0
2022-05-17 13:00:00,35.65,35.75,35.54,35.72,38185.0,32.8002,32.8922,32.699,32.8646,38185.0
2022-05-17 13:30:00,35.72,35.77,35.68,35.68,36698.0,32.8646,32.9106,32.8278,32.8278,36698.0
2022-05-17 14:00:00,35.69,35.8,35.45,35.62,58462.0,32.837,32.9382,32.6162,32.7726,58462.0
2022-05-17 14:30:00,35.6,35.73,35.49,35.58,28561.0,32.7542,32.8738,32.653,32.7358,28561.0
2022-05-17 15:00:00,35.59,35.68,35.57,35.66,52739.0,32.745,32.8278,32.7266,32.8094,52739.0
2022-05-17 15:30:00,35.66,35.74,35.61,35.7,179038.0,32.8094,32.883,32.7634,32.8462,179038.0
2022-05-18 09:30:00,35.5,35.5,35.14,35.14,39463.0,32.6622,32.6622,32.3309,32.3309,39463.0
2022-05-18 10:00:00,35.12,35.46,35.12,35.34,17804.0,32.3125,32.6254,32.3125,32.515,17804.0
2022-05-18 10:30:00,35.32,35.44,35.29,35.43,42168.0,32.4966,32.607,32.469,32.5978,42168.0
2022-05-18 11:00:00,35.43,35.44,35.08,35.14,30777.0,32.5978,32.607,32.2757,32.3309,30777.0
2022-05-18 11:30:00,35.12,35.24,35.0,35.02,28648.0,32.3125,32.423,32.2021,32.2205,28648.0
2022-05-18 12:00:00,35.0,35.02,34.81,34.82,26009.0,32.2021,32.2205,32.0273,32.0365,26009.0
2022-05-18 12:30:00,34.82,34.97,34.73,34.97,20088.0,32.0365,32.1745,31.9537,32.1745,20088.0
2022-05-18 13:00:00,34.94,34.94,34.72,34.77,29221.0,32.1469,32.1469,31.9445,31.9905,29221.0
2022-05-18 13:30:00,34.73,34.79,34.45,34.46,24572.0,31.9537,32.0089,31.6961,31.7053,24572.0
2022-05-18 14:00:00,34.48,34.51,34.29,34.4,47909.0,31.7237,31.7513,31.5489,31.6501,47909.0
2022-05-18 14:30:00,34.38,34.38,34.15,34.24,37345.0,31.6317,31.6317,31.4201,31.5029,37345.0
2022-05-18 15:00:00,34.24,34.32,34.11,34.13,43624.0,31.5029,31.5765,31.3833,31.4017,43624.0
2022-05-18 15:30:00,34.12,34.28,34.03,34.21,193345.0,31.3925,31.5397,31.3097,31.4753,193345.0
2022-05-19 09:30:00,33.74,34.37,33.74,33.89,36310.0,31.0429,31.6225,31.0429,31.1809,36310.0
2022-05-19 10:00:00,33.97,34.17,33.81,33.91,33833.0,31.2545,31.4385,31.1073,31.1993,33833.0
2022-05-19 10:30:00,33.86,33.9,33.62,33.66,35181.0,31.1533,31.1901,30.9325,30.9693,35181.0
2022-05-19 11:00:00,33.69,33.77,33.54,33.68,76518.0,30.9969,31.0705,30.8588,30.9877,76518.0
2022-05-19 11:30:00,33.69,34.09,33.68,34.0,42390.0,30.9969,31.3649,30.9877,31.2821,42390.0
2022-05-19 12:00:00,33.98,34.02,33.74,33.79,32298.0,31.2637,31.3005,31.0429,31.0889,32298.0
2022-05-19 12:30:00,33.8,33.8,33.57,33.71,44383.0,31.0981,31.0981,30.8865,31.0153,44383.0
2022-05-19 13:00:00,33.73,33.89,33.69,33.81,30229.0,31.0337,31.1809,30.9969,31.1073,30229.0
2022-05-19 13:30:00,33.82,33.97,33.54,33.9,43746.0,31.1165,31.2545,30.8588,31.1901,43746.0
2022-05-19 14:00:00,33.9,33.9,33.62,33.67,67125.0,31.1901,31.1901,30.9325,30.9785,67125.0
2022-05-19 14:30:00,33.65,33.79,33.58,33.73,64512.0,30.9601,31.0889,30.8957,31.0337,64512.0
2022-05-19 15:00:00,33.74,33.83,33.47,33.47,79699.0,31.0429,31.1257,30.7944,30.7944,79699.0
2022-05-19 15:30:00,33.45,33.6,33.38,33.42,232287.0,30.776,30.9141,30.7116,30.7484,232287.0
2022-05-20 09:30:00,33.8,33.89,33.44,33.53,77441.0,31.0981,31.1809,30.7668,30.8496,77441.0
2022-05-20 10:00:00,33.58,33.64,33.47,33.58,47299.0,30.8957,30.9509,30.7944,30.8957,47299.0
2022-05-20 10:30:00,33.55,33.63,33.29,33.32,65199.0,30.868,30.9417,30.6288,30.6564,65199.0
2022-05-20 11:00:00,33.33,33.36,33.09,33.2,73414.0,30.6656,30.6932,30.4448,30.546,73414.0
2022-05-20 11:30:00,33.19,33.45,33.13,33.37,55818.0,30.5368,30.776,30.4816,30.7024,55818.0
2022-05-20 12:00:00,33.34,33.38,33.08,33.25,38819.0,30.6748,30.7116,30.4356,30.592,38819.0
2022-05-20 12:30:00,33.24,33.25,33.09,33.13,54121.0,30.5828,30.592,30.4448,30.4816,54121.0
2022-05-20 13:00:00,33.13,33.18,32.83,32.84,53428.0,30.4816,30.5276,30.2056,30.2148,53428.0
2022-05-20 13:30:00,32.85,33.06,32.81,33.04,112869.0,30.224,30.4172,30.1872,30.3988,112869.0
2022-05-20 14:00:00,33.04,33.13,32.9,33.05,69246.0,30.3988,30.4816,30.27,30.408,69246.0
2022-05-20 14:30:00,33.04,33.27,32.89,33.18,77680.0,30.3988,30.6104,30.2608,30.5276,77680.0
2022-05-20 15:00:00,33.18,33.24,32.91,33.19,83171.0,30.5276,30.5828,30.2792,30.5368,83171.0
2022-05-20 15:30:00,33.19,33.52,33.14,33.52,249769.0,30.5368,30.8404,30.4908,30.8404,249769.0
2022-05-23 09:30:00,33.93,34.26,33.53,33.55,66514.0,31.2177,31.5213,30.8496,30.868,66514.0
2022-05-23 10:00:00,33.55,33.81,33.36,33.8,52314.0,30.868,31.1073,30.6932,31.0981,52314.0
2022-05-23 10:30:00,33.82,34.18,33.82,34.14,61495.0,31.1165,31.4477,31.1165,31.4109,61495.0
2022-05-23 11:00:00,34.14,34.34,34.09,34.32,84823.0,31.4109,31.5949,31.3649,31.5765,84823.0
2022-05-23 11:30:00,34.35,34.39,34.19,34.23,63656.0,31.6041,31.6409,31.4569,31.4937,63656.0
2022-05-23 12:00:00,34.19,34.2,34.06,34.08,32209.0,31.4569,31.4661,31.3373,31.3557,32209.0
2022-05-23 12:30:00,34.07,34.07,33.94,34.06,31774.0,31.3465,31.3465,31.2269,31.3373,31774.0
2022-05-23 13:00:00,34.05,34.05,33.9,33.99,39895.0,31.3281,31.3281,31.1901,31.2729,39895.0
2022-05-23 13:30:00,33.99,34.16,33.96,34.11,38709.0,31.2729,31.4293,31.2453,31.3833,38709.0
2022-05-23 14:00:00,34.12,34.27,34.05,34.26,32244.0,31.3925,31.5305,31.3281,31.5213,32244.0
2022-05-23 14:30:00,34.23,34.25,34.08,34.13,39507.0,31.4937,31.5121,31.3557,31.4017,39507.0
2022-05-23 15:00:00,34.12,34.22,33.96,33.99,55823.0,31.3925,31.4845,31.2453,31.2729,55823.0
2022-05-23 15:30:00,33.99,34.04,33.84,33.98,177426.0,31.2729,31.3189,31.1349,31.2637,177426.0
2022-05-24 09:30:00,33.95,33.97,33.15,33.15,62572.0,31.2361,31.2545,30.5,30.5,62572.0
2022-05-24 10:00:00,33.14,33.18,32.67,32.7,38612.0,30.4908,30.5276,30.0584,30.086,38612.0
2022-05-24 10:30:00,32.69,32.7,32.48,32.57,37982.0,30.0768,30.086,29.8836,29.9664,37982.0
2022-05-24 11:00:00,32.57,32.7,32.48,32.65,60188.0,29.9664,30.086,29.8836,30.04,60188.0
2022-05-24 11:30:00,32.67,32.93,32.65,32.85,43205.0,30.0584,30.2976,30.04,30.224,43205.0
2022-05-24 12:00:00,32.83,33.09,32.8,32.96,29973.0,30.2056,30.4448,30.178,30.3252,29973.0
2022-05-24 12:30:00,32.96,33.0,32.78,32.94,39534.0,30.3252,30.362,30.1596,30.3068,39534.0
2022-05-24 13:00:00,32.93,32.96,32.79,32.96,63280.0,30.2976,30.3252,30.1688,30.3252,63280.0
2022-05-24 13:30:00,32.94,33.15,32.85,33.14,44188.0,30.3068,30.5,30.224,30.4908,44188.0
2022-05-24 14:00:00,33.18,33.43,33.1,33.38,53956.0,30.5276,30.7576,30.454,30.7116,53956.0
2022-05-24 14:30:00,33.38,33.63,33.35,33.45,52367.0,30.7116,30.9417,30.684,30.776,52367.0
2022-05-24 15:00:00,33.44,33.67,33.43,33.66,55314.0,30.7668,30.9785,30.7576,30.9693,55314.0
2022-05-24 15:30:00,33.66,33.99,33.61,33.93,249614.0,30.9693,31.2729,30.9233,31.2177,249614.0
2022-05-25 09:30:00,33.79,34.32,33.51,34.23,56450.0,31.0889,31.5765,30.8312,31.4937,56450.0
2022-05-25 10:00:00,34.23,34.26,34.02,34.26,36758.0,31.4937,31.5213,31.3005,31.5213,36758.0
2022-05-25 10:30:00,34.24,34.27,34.09,34.18,46442.0,31.5029,31.5305,31.3649,31.4477,46442.0
2022-05-25 11:00:00,34.17,34.21,34.06,34.15,28420.0,31.4385,31.4753,31.3373,31.4201,28420.0
2022-05-25 11:30:00,34.13,34.16,33.97,34.09,44633.0,31.4017,31.4293,31.2545,31.3649,44633.0
2022-05-25 12:00:00,34.1,34.2,33.95,33.98,35745.0,31.3741,31.4661,31.2361,31.2637,35745.0
2022-05-25 12:30:00,34.02,34.09,33.94,34.05,23284.0,31.3005,31.3649,31.2269,31.3281,23284.0
2022-05-25 13:00:00,34.04,34.11,33.97,34.1,25567.0,31.3189,31.3833,31.2545,31.3741,25567.0
2022-05-25 13:30:00,34.1,34.11,33.99,34.06,23122.0,31.3741,31.3833,31.2729,31.3373,23122.0
2022-05-25 14:00:00,34.06,34.39,33.97,34.39,74919.0,31.3373,31.6409,31.2545,31.6409,74919.0
2022-05-25 14:30:00,34.41,34.62,34.4,34.6,52518.0,31.6593,31.8525,31.6501,31.8341,52518.0
2022-05-25 15:00:00,34.61,34.72,34.57,34.64,53168.0,31.8433,31.9445,31.8065,31.8709,53168.0
2022-05-25 15:30:00,34.64,34.69,34.58,34.6,256855.0,31.8709,31.9169,31.8157,31.8341,256855.0
2022-05-26 09:30:00,34.94,35.17,34.66,34.89,45054.0,32.1469,32.3585,31.8893,32.1009,45054.0
2022-05-26 10:00:00,34.9,34.93,34.8,34.88,21851.0,32.1101,32.1377,32.0181,32.0917,21851.0
2022-05-26 10:30:00,34.89,35.13,34.86,35.08,37637.0,32.1009,32.3217,32.0733,32.2757,37637.0
2022-05-26 11:00:00,35.07,35.08,34.95,35.04,79206.0,32.2665,32.2757,32.1561,32.2389,79206.0
2022-05-26 11:30:00,35.04,35.12,34.99,35.02,26196.0,32.2389,32.3125,32.1929,32.2205,26196.0
2022-05-26 12:00:00,35.02,35.13,35.02,35.09,28000.0,32.2205,32.3217,32.2205,32.2849,28000.0
2022-05-26 12:30:00,35.11,35.21,35.08,35.15,31616.0,32.3033,32.3954,32.2757,32.3401,31616.0
2022-05-26 13:00:00,35.16,35.19,35.05,35.11,48726.0,32.3493,32.3769,32.2481,32.3033,48726.0
2022-05-26 13:30:00,35.1,35.23,35.09,35.22,66305.0,32.2941,32.4138,32.2849,32.4046,66305.0
2022-05-26 14:00:00,35.23,35.28,35.19,35.22,90489.0,32.4138,32.4598,32.3769,32.4046,90489.0
2022-05-26 14:30:00,35.21,35.22,35.01,35.01,37995.0,32.3954,32.4046,32.2113,32.2113,37995.0
2022-05-26 15:00:00,35.01,35.11,34.98,35.04,49945.0,32.2113,32.3033,32.1837,32.2389,49945.0
2022-05-26 15:30:00,35.02,35.22,34.98,35.03,128256.0,32.2205,32.4046,32.1837,32.2297,128256.0
2022-05-27 09:30:00,35.24,35.56,35.07,35.44,100557.0,32.423,32.7174,32.2665,32.607,100557.0
2022-05-27 10:00:00,35.41,35.47,35.33,35.37,23640.0,32.5794,32.6346,32.5058,32.5426,23640.0
2022-05-27 10:30:00,35.38,35.41,35.3,35.34,35297.0,32.5518,32.5794,32.4782,32.515,35297.0
2022-05-27 11:00:00,35.34,35.51,35.31,35.49,32010.0,32.515,32.6714,32.4874,32.653,32010.0
2022-05-27 11:30:00,35.49,35.65,35.46,35.61,26859.0,32.653,32.8002,32.6254,32.7634,26859.0
2022-05-27 12:00:00,35.61,35.65,35.53,35.61,34305.0,32.7634,32.8002,32.6898,32.7634,34305.0
2022-05-27 12:30:00,35.59,35.6,35.49,35.57,36337.0,32.745,32.7542,32.653,32.7266,36337.0
2022-05-27 13:00:00,35.57,35.61,35.53,35.54,34580.0,32.7266,32.7634,32.6898,32.699,34580.0
2022-05-27 13:30:00,35.54,35.55,35.41,35.43,30618.0,32.699,32.7082,32.5794,32.5978,30618.0
2022-05-27 14:00:00,35.42,35.49,35.37,35.43,29376.0,32.5886,32.653,32.5426,32.5978,29376.0
2022-05-27 14:30:00,35.43,35.48,35.4,35.41,47123.0,32.5978,32.6438,32.5702,32.5794,47123.0
2022-05-27 15:00:00,35.42,35.54,35.41,35.53,37254.0,32.5886,32.699,32.5794,32.6898,37254.0
2022-05-27 15:30:00,35.53,35.56,35.44,35.54,148941.0,32.6898,32.7174,32.607,32.699,148941.0
2022-05-31 09:30:00,34.96,35.06,34.74,34.77,76174.0,32.1653,32.2573,31.9629,31.9905,76174.0
2022-05-31 10:00:00,34.79,35.24,34.72,35.14,26733.0,32.0089,32.423,31.9445,32.3309,26733.0
2022-05-31 10:30:00,35.13,35.18,34.92,35.0,30538.0,32.3217,32.3677,32.1285,32.2021,30538.0
2022-05-31 11:00:00,34.99,34.99,34.75,34.82,28769.0,32.1929,32.1929,31.9721,32.0365,28769.0
2022-05-31 11:30:00,34.82,34.98,34.78,34.97,23986.0,32.0365,32.1837,31.9997,32.1745,23986.0
2022-05-31 12:00:00,34.98,35.09,34.96,34.99,30725.0,32.1837,32.2849,32.1653,32.1929,30725.0
2022-05-31 12:30:00,34.99,35.15,34.96,35.11,26182.0,32.1929,32.3401,32.1653,32.3033,26182.0
2022-05-31 13:00:00,35.1,35.15,34.92,34.96,19089.0,32.2941,32.3401,32.1285,32.1653,19089.0
2022-05-31 13:30:00,34.95,35.26,34.92,35.26,25634.0,32.1561,32.4414,32.1285,32.4414,25634.0
2022-05-31 14:00:00,35.25,35.27,35.14,35.18,36325.0,32.4322,32.4506,32.3309,32.3677,36325.0
2022-05-31 14:30:00,35.17,35.19,34.84,34.9,32917.0,32.3585,32.3769,32.0549,32.1101,32917.0
2022-05-31 15:00:00,34.89,34.94,34.8,34.93,33391.0,32.1009,32.1469,32.0181,32.1377,33391.0
2022-05-31 15:30:00,34.93,35.04,34.88,34.95,168971.0,32.1377,32.2389,32.0917,32.1561,168971.0
2022-06-01 09:30:00,35.02,35.15,34.22,34.28,64017.0,32.2205,32.3401,31.4845,31.5397,64017.0
2022-06-01 10:00:00,34.3,34.33,33.6,33.61,54005.0,31.5581,31.5857,30.9141,30.9233,54005.0
2022-06-01 10:30:00,33.59,33.67,33.44,33.67,50004.0,30.9049,30.9785,30.7668,30.9785,50004.0
2022-06-01 11:00:00,33.66,33.66,33.35,33.35,53185.0,30.9693,30.9693,30.684,30.684,53185.0
2022-06-01 11:30:00,33.35,33.51,33.33,33.48,48570.0,30.684,30.8312,30.6656,30.8036,48570.0
2022-06-01 12:00:00,33.48,33.59,33.44,33.52,37898.0,30.8036,30.9049,30.7668,30.8404,37898.0
2022-06-01 12:30:00,33.52,33.66,33.45,33.48,41866.0,30.8404,30.9693,30.776,30.8036,41866.0
2022-06-01 13:00:00,33.5,33.78,33.5,33.74,46541.0,30.822,31.0797,30.822,31.0429,46541.0
2022-06-01 13:30:00,33.73,33.81,33.71,33.78,57684.0,31.0337,31.1073,31.0153,31.0797,57684.0
2022-06-01 14:00:00,33.76,33.96,33.76,33.91,36125.0,31.0613,31.2453,31.0613,31.1993,36125.0
2022-06-01 14:30:00,33.92,33.99,33.85,33.88,35711.0,31.2085,31.2729,31.1441,31.1717,35711.0
2022-06-01 15:00:00,33.86,34.0,33.84,33.98,51992.0,31.1533,31.2821,31.1349,31.2637,51992.0
2022-06-01 15:30:00,33.97,34.05,33.81,33.81,176631.0,31.2545,31.3281,31.1073,31.1073,176631.0
2022-06-02 09:30:00,33.62,33.69,33.31,33.42,37598.0,30.9325,30.9969,30.6472,30.7484,37598.0
2022-06-02 10:00:00,33.4,33.63,33.31,33.42,26225.0,30.73,30.9417,30.6472,30.7484,26225.0
2022-06-02 10:30:00,33.43,33.56,33.39,33.5,29012.0,30.7576,30.8772,30.7208,30.822,29012.0
2022-06-02 11:00:00,33.46,33.57,33.45,33.56,28687.0,30.7852,30.8865,30.776,30.8772,28687.0
2022-06-02 11:30:00,33.56,33.66,33.49,33.57,20486.0,30.8772,30.9693,30.8128,30.8865,20486.0
2022-06-02 12:00:00,33.58,33.79,33.52,33.79,33045.0,30.8957,31.0889,30.8404,31.0889,33045.0
2022-06-02 12:30:00,33.79,33.93,33.76,33.9,38860.0,31.0889,31.2177,31.0613,31.1901,38860.0
2022-06-02 13:00:00,33.91,33.92,33.79,33.79,39413.0,31.1993,31.2085,31.0889,31.0889,39413.0
2022-06-02 13:30:00,33.87,33.96,33.85,33.87,18354.0,31.1625,31.2453,31.1441,31.1625,18354.0
2022-06-02 14:00:00,33.85,33.94,33.83,33.9,23003.0,31.1441,31.2269,31.1257,31.1901,23003.0
2022-06-02 14:30:00,33.92,33.99,33.9,33.9,31091.0,31.2085,31.2729,31.1901,31.1901,31091.0
2022-06-02 15:00:00,33.89,33.98,33.89,33.91,21294.0,31.1809,31.2637,31.1809,31.1993,21294.0
2022-06-02 15:30:00,33.91,34.11,33.91,34.1,160658.0,31.1993,31.3833,31.1993,31.3741,160658.0
2022-06-03 09:30:00,33.91,33.97,33.33,33.44,30809.0,31.1993,31.2545,30.6656,30.7668,30809.0
2022-06-03 10:00:00,33.39,33.44,33.21,33.44,61870.0,30.7208,30.7668,30.5552,30.7668,61870.0
2022-06-03 10:30:00,33.43,33.5,33.25,33.35,35813.0,30.7576,30.822,30.592,30.684,35813.0
2022-06-03 11:00:00,33.28,33.32,33.18,33.23,44194.0,30.6196,30.6564,30.5276,30.5736,44194.0
2022-06-03 11:30:00,33.22,33.32,33.17,33.27,34894.0,30.5644,30.6564,30.5184,30.6104,34894.0
2022-06-03 12:00:00,33.27,33.4,33.27,33.37,20626.0,30.6104,30.73,30.6104,30.7024,20626.0
2022-06-03 12:30:00,33.38,33.52,33.37,33.52,18000.0,30.7116,30.8404,30.7024,30.8404,18000.0
2022-06-03 13:00:00,33.52,33.61,33.32,33.42,21815.0,30.8404,30.9233,30.6564,30.7484,21815.0
2022-06-03 13:30:00,33.39,33.46,33.28,33.33,18924.0,30.7208,30.7852,30.6196,30.6656,18924.0
2022-06-03 14:00:00,33.3,33.37,33.27,33.37,14010.0,30.638,30.7024,30.6104,30.7024,14010.0
2022-06-03 14:30:00,33.36,33.36,33.2,33.26,25697.0,30.6932,30.6932,30.546,30.6012,25697.0
2022-06-03 15:00:00,33.27,33.28,33.11,33.24,60187.0,30.6104,30.6196,30.4632,30.5828,60187.0
2022-06-03 15:30:00,33.25,33.26,33.0,33.15,129461.0,30.592,30.6012,30.362,30.5,129461.0
2022-06-06 09:30:00,33.3,33.34,33.03,33.19,71348.0,30.638,30.6748,30.3896,30.5368,71348.0
2022-06-06 10:00:00,33.14,33.41,33.14,33.27,108551.0,30.4908,30.7392,30.4908,30.6104,108551.0
2022-06-06 10:30:00,33.28,33.47,33.23,33.44,50312.0,30.6196,30.7944,30.5736,30.7668,50312.0
2022-06-06 11:00:00,33.42,33.56,33.39,33.42,35324.0,30.7484,30.8772,30.7208,30.7484,35324.0
2022-06-06 11:30:00,33.42,33.52,33.39,33.47,27088.0,30.7484,30.8404,30.7208,30.7944,27088.0
2022-06-06 12:00:00,33.47,33.5,33.09,33.09,38374.0,30.7944,30.822,30.4448,30.4448,38374.0
2022-06-06 12:30:00,33.09,33.25,33.08,33.25,46641.0,30.4448,30.592,30.4356,30.592,46641.0
2022-06-06 13:00:00,33.23,33.23,33.09,33.1,55389.0,30.5736,30.5736,30.4448,30.454,55389.0
2022-06-06 13:30:00,33.08,33.38,33.08,33.34,38030.0,30.4356,30.7116,30.4356,30.6748,38030.0
2022-06-06 14:00:00,33.33,33.33,33.01,33.03,58852.0,30.6656,30.6656,30.3712,30.3896,58852.0
2022-06-06 14:30:00,33.01,33.07,32.91,33.0,58796.0,30.3712,30.4264,30.2792,30.362,58796.0
2022-06-06 15:00:00,33.0,33.06,32.94,33.04,69953.0,30.362,30.4172,30.3068,30.3988,69953.0
2022-06-06 15:30:00,33.03,33.14,33.0,33.11,184190.0,30.3896,30.4908,30.362,30.4632,184190.0
2022-06-07 09:30:00,32.75,32.84,32.39,32.5,63924.0,30.132,30.2148,29.8008,29.902,63924.0
2022-06-07 10:00:00,32.5,32.99,32.45,32.99,46821.0,29.902,30.3528,29.856,30.3528,46821.0
2022-06-07 10:30:00,33.01,33.3,33.01,33.27,35831.0,30.3712,30.638,30.3712,30.6104,35831.0
2022-06-07 11:00:00,33.27,33.32,33.16,33.23,68319.0,30.6104,30.6564,30.5092,30.5736,68319.0
2022-06-07 11:30:00,33.25,33.35,33.19,33.2,31084.0,30.592,30.684,30.5368,30.546,31084.0
2022-06-07 12:00:00,33.2,33.25,33.06,33.15,26169.0,30.546,30.592,30.4172,30.5,26169.0
2022-06-07 12:30:00,33.15,33.35,33.15,33.25,40496.0,30.5,30.684,30.5,30.592,40496.0
2022-06-07 13:00:00,33.26,33.34,33.23,33.34,39782.0,30.6012,30.6748,30.5736,30.6748,39782.0
2022-06-07 13:30:00,33.36,33.41,33.31,33.32,40024.0,30.6932,30.7392,30.6472,30.6564,40024.0
2022-06-07 14:00:00,33.33,33.49,33.29,33.49,32740.0,30.6656,30.8128,30.6288,30.8128,32740.0
2022-06-07 14:30:00,33.49,33.49,33.39,33.45,14893.0,30.8128,30.8128,30.7208,30.776,14893.0
2022-06-07 15:00:00,33.45,33.62,33.45,33.62,33027.0,30.776,30.9325,30.776,30.9325,33027.0
2022-06-07 15:30:00,33.61,33.81,33.6,33.73,155292.0,30.9233,31.1073,30.9141,31.0337,155292.0
2022-06-08 09:30:00,33.39,33.54,33.03,33.32,53730.0,30.7208,30.8588,30.3896,30.6564,53730.0
2022-06-08 10:00:00,33.31,33.33,32.95,32.95,59009.0,30.6472,30.6656,30.316,30.316,59009.0
2022-06-08 10:30:00,32.94,33.01,32.84,32.86,39539.0,30.3068,30.3712,30.2148,30.2332,39539.0
2022-06-08 11:00:00,32.91,33.04,32.89,33.0,29839.0,30.2792,30.3988,30.2608,30.362,29839.0
2022-06-08 11:30:00,33.01,33.07,32.88,32.92,33620.0,30.3712,30.4264,30.2516,30.2884,33620.0
2022-06-08 12:00:00,32.93,33.06,32.9,33.01,24612.0,30.2976,30.4172,30.27,30.3712,24612.0
2022-06-08 12:30:00,32.99,32.99,32.81,32.87,25751.0,30.3528,30.3528,30.1872,30.2424,25751.0
2022-06-08 13:00:00,32.88,32.88,32.7,32.7,36013.0,30.2516,30.2516,30.086,30.086,36013.0
2022-06-08 13:30:00,32.71,32.8,32.66,32.77,50212.0,30.0952,30.178,30.0492,30.1504,50212.0
2022-06-08 14:00:00,32.77,32.86,32.74,32.78,43999.0,30.1504,30.2332,30.1228,30.1596,43999.0
2022-06-08 14:30:00,32.79,32.93,32.73,32.85,36369.0,30.1688,30.2976,30.1136,30.224,36369.0
2022-06-08 15:00:00,32.86,32.96,32.8,32.93,34743.0,30.2332,30.3252,30.178,30.2976,34743.0
2022-06-08 15:30:00,32.93,32.96,32.65,32.76,133084.0,30.2976,30.3252,30.04,30.1412,133084.0
2022-06-09 09:30:00,32.65,32.73,32.06,32.21,53416.0,30.04,30.1136,29.4972,29.6352,53416.0
2022-06-09 10:00:00,32.22,32.32,32.02,32.14,113405.0,29.6444,29.7364,29.4604,29.5708,113405.0
2022-06-09 10:30:00,32.15,32.27,32.02,32.09,37172.0,29.58,29.6904,29.4604,29.5248,37172.0
2022-06-09 11:00:00,32.1,32.25,32.04,32.11,24247.0,29.534,29.672,29.4788,29.5432,24247.0
2022-06-09 11:30:00,32.12,32.22,32.04,32.1,16664.0,29.5524,29.6444,29.4788,29.534,16664.0
2022-06-09 12:00:00,32.1,32.11,32.02,32.09,24470.0,29.534,29.5432,29.4604,29.5248,24470.0
2022-06-09 12:30:00,32.08,32.2,32.03,32.2,26482.0,29.5156,29.626,29.4696,29.626,26482.0
2022-06-09 13:00:00,32.21,32.26,31.99,32.0,71945.0,29.6352,29.6812,29.4328,29.442,71945.0
2022-06-09 13:30:00,32.0,32.0,31.81,31.95,47286.0,29.442,29.442,29.2671,29.396,47286.0
2022-06-09 14:00:00,31.93,31.94,31.71,31.75,48225.0,29.3776,29.3868,29.1751,29.2119,48225.0
2022-06-09 14:30:00,31.74,31.74,31.62,31.67,75619.0,29.2027,29.2027,29.0923,29.1383,75619.0
2022-06-09 15:00:00,31.67,31.79,31.56,31.75,112282.0,29.1383,29.2487,29.0371,29.2119,112282.0
2022-06-09 15:30:00,31.75,31.75,31.42,31.49,395925.0,29.2119,29.2119,28.9083,28.9727,395925.0
2022-06-10 09:30:00,30.96,31.48,30.82,31.01,224666.0,28.4851,28.9635,28.3563,28.5311,224666.0
2022-06-10 10:00:00,31.01,31.01,30.81,30.93,116022.0,28.5311,28.5311,28.3471,28.4575,116022.0
2022-06-10 10:30:00,30.93,31.53,30.91,31.38,147902.0,28.4575,29.0095,28.4391,28.8715,147902.0
2022-06-10 11:00:00,31.38,31.59,31.21,31.51,281995.0,28.8715,29.0647,28.7151,28.9911,281995.0
2022-06-10 11:30:00,31.51,31.52,31.24,31.34,92775.0,28.9911,29.0003,28.7427,28.8347,92775.0
2022-06-10 12:00:00,31.35,31.47,31.29,31.37,65313.0,28.8439,28.9543,28.7887,28.8623,65313.0
2022-06-10 12:30:00,31.37,31.4,31.19,31.26,74386.0,28.8623,28.8899,28.6967,28.7611,74386.0
2022-06-10 13:00:00,31.26,31.48,31.18,31.47,99425.0,28.7611,28.9635,28.6875,28.9543,99425.0
2022-06-10 13:30:00,31.48,31.55,31.33,31.36,58260.0,28.9635,29.0279,28.8255,28.8531,58260.0
2022-06-10 14:00:00,31.38,31.53,31.31,31.46,74031.0,28.8715,29.0095,28.8071,28.9451,74031.0
2022-06-10 14:30:00,31.46,31.68,31.43,31.64,70806.0,28.9451,29.1475,28.9175,29.1107,70806.0
2022-06-10 15:00:00,31.63,31.65,31.38,31.48,74358.0,29.1015,29.1199,28.8715,28.9635,74358.0
2022-06-10 15:30:00,31.47,31.5,31.27,31.27,466570.0,28.9543,28.9819,28.7703,28.7703,466570.0
2022-06-13 09:30:00,30.45,30.56,29.83,29.92,171380.0,28.0159,28.1171,27.4454,27.5282,171380.0
2022-06-13 10:00:00,29.92,30.02,29.71,29.74,100560.0,27.5282,27.6202,27.335,27.3626,100560.0
2022-06-13 10:30:00,29.75,29.76,29.38,29.46,194377.0,27.3718,27.381,27.0314,27.105,194377.0
2022-06-13 11:00:00,29.46,29.51,29.19,29.42,91090.0,27.105,27.151,26.8566,27.0682,91090.0
2022-06-13 11:30:00,29.42,29.65,29.33,29.39,117862.0,27.0682,27.2798,26.9854,27.0406,117862.0
2022-06-13 12:00:00,29.4,29.51,29.33,29.37,108006.0,27.0498,27.151,26.9854,27.0222,108006.0
2022-06-13 12:30:00,29.35,29.54,29.29,29.32,52432.0,27.0038,27.1786,26.9486,26.9762,52432.0
2022-06-13 13:00:00,29.33,29.38,29.2,29.24,70478.0,26.9854,27.0314,26.8658,26.9026,70478.0
2022-06-13 13:30:00,29.24,29.66,29.22,29.49,67227.0,26.9026,27.289,26.8842,27.1326,67227.0
2022-06-13 14:00:00,29.5,29.5,29.29,29.33,104519.0,27.1418,27.1418,26.9486,26.9854,104519.0
2022-06-13 14:30:00,29.32,29.65,29.3,29.51,112526.0,26.9762,27.2798,26.9578,27.151,112526.0
2022-06-13 15:00:00,29.48,29.53,29.3,29.31,114013.0,27.1234,27.1694,26.9578,26.967,114013.0
2022-06-13 15:30:00,29.31,29.35,29.08,29.24,460427.0,26.967,27.0038,26.7554,26.9026,460427.0
2022-06-14 09:30:00,29.43,29.57,28.93,29.28,61009.0,27.0774,27.2062,26.6174,26.9394,61009.0
2022-06-14 10:00:00,29.27,29.38,28.81,28.84,53791.0,26.9302,27.0314,26.507,26.5346,53791.0
2022-06-14 10:30:00,28.82,29.07,28.8,29.06,69692.0,26.5162,26.7462,26.4978,26.737,69692.0
2022-06-14 11:00:00,29.05,29.18,28.68,28.88,55623.0,26.7278,26.8474,26.3874,26.5714,55623.0
2022-06-14 11:30:00,28.87,29.12,28.8,29.11,53314.0,26.5622,26.7922,26.4978,26.783,53314.0
2022-06-14 12:00:00,29.1,29.1,28.86,28.9,58058.0,26.7738,26.7738,26.553,26.5898,58058.0
2022-06-14 12:30:00,28.88,28.91,28.78,28.91,70588.0,26.5714,26.599,26.4794,26.599,70588.0
2022-06-14 13:00:00,28.91,29.07,28.81,28.89,53517.0,26.599,26.7462,26.507,26.5806,53517.0
2022-06-14 13:30:00,28.87,28.9,28.53,28.57,86587.0,26.5622,26.5898,26.2493,26.2861,86587.0
2022-06-14 14:00:00,28.56,28.89,28.56,28.87,91221.0,26.2769,26.5806,26.2769,26.5622,91221.0
2022-06-14 14:30:00,28.86,28.86,28.62,28.71,71233.0,26.553,26.553,26.3321,26.415,71233.0
2022-06-14 15:00:00,28.7,28.84,28.6,28.84,103395.0,26.4058,26.5346,26.3137,26.5346,103395.0
2022-06-14 15:30:00,28.84,29.09,28.82,28.97,284882.0,26.5346,26.7646,26.5162,26.6542,284882.0
2022-06-15 09:30:00,29.26,29.48,29.11,29.36,46524.0,26.921,27.1234,26.783,27.013,46524.0
2022-06-15 10:00:00,29.34,29.53,29.3,29.44,46957.0,26.9946,27.1694,26.9578,27.0866,46957.0
2022-06-15 10:30:00,29.45,29.48,29.19,29.33,58848.0,27.0958,27.1234,26.8566,26.9854,58848.0
2022-06-15 11:00:00,29.33,29.34,29.11,29.24,47845.0,26.9854,26.9946,26.783,26.9026,47845.0
2022-06-15 11:30:00,29.22,29.39,29.19,29.36,29949.0,26.8842,27.0406,26.8566,27.013,29949.0
2022-06-15 12:00:00,29.35,29.5,29.3,29.46,36516.0,27.0038,27.1418,26.9578,27.105,36516.0
2022-06-15 12:30:00,29.46,29.55,29.32,29.34,49780.0,27.105,27.1878,26.9762,26.9946,49780.0
2022-06-15 13:00:00,29.34,29.54,29.33,29.52,54042.0,26.9946,27.1786,26.9854,27.1602,54042.0
2022-06-15 13:30:00,29.52,29.67,29.44,29.63,53911.0,27.1602,27.2982,27.0866,27.2614,53911.0
2022-06-15 14:00:00,29.57,29.74,29.19,29.22,88930.0,27.2062,27.3626,26.8566,26.8842,88930.0
2022-06-15 14:30:00,29.23,29.97,29.03,29.54,152742.0,26.8934,27.5742,26.7094,27.1786,152742.0
2022-06-15 15:00:00,29.54,29.9,29.52,29.9,101191.0,27.1786,27.5098,27.1602,27.5098,101191.0
2022-06-15 15:30:00,29.89,30.0,29.44,29.46,239988.0,27.5006,27.6018,27.0866,27.105,239988.0
2022-06-16 09:30:00,28.71,28.82,27.96,28.34,105271.0,26.415,26.5162,25.7249,26.0745,105271.0
2022-06-16 10:00:00,28.31,28.64,28.22,28.38,150712.0,26.0469,26.3505,25.9641,26.1113,150712.0
2022-06-16 10:30:00,28.38,28.4,28.06,28.08,96099.0,26.1113,26.1297,25.8169,25.8353,96099.0
2022-06-16 11:00:00,28.07,28.29,28.06,28.23,96153.0,25.8261,26.0285,25.8169,25.9733,96153.0
2022-06-16 11:30:00,28.23,28.33,28.19,28.33,58159.0,25.9733,26.0653,25.9365,26.0653,58159.0
2022-06-16 12:00:00,28.34,28.35,28.02,28.05,72430.0,26.0745,26.0837,25.7801,25.8077,72430.0
2022-06-16 12:30:00,28.03,28.24,27.94,28.09,76219.0,25.7893,25.9825,25.7065,25.8445,76219.0
2022-06-16 13:00:00,28.12,28.2,27.99,28.12,59498.0,25.8721,25.9457,25.7525,25.8721,59498.0
2022-06-16 13:30:00,28.09,28.17,28.0,28.01,77086.0,25.8445,25.9181,25.7617,25.7709,77086.0
2022-06-16 14:00:00,28.01,28.13,27.96,27.96,103191.0,25.7709,25.8813,25.7249,25.7249,103191.0
2022-06-16 14:30:00,27.96,28.18,27.86,27.91,193183.0,25.7249,25.9273,25.6329,25.6789,193183.0
2022-06-16 15:00:00,27.92,28.11,27.9,27.95,155371.0,25.6881,25.8629,25.6697,25.7157,155371.0
2022-06-16 15:30:00,27.95,27.96,27.64,27.87,487118.0,25.7157,25.7249,25.4305,25.6421,487118.0
2022-06-17 09:30:00,27.93,28.75,27.93,28.66,302284.0,25.6973,26.4518,25.6973,26.369,302284.0
2022-06-17 10:00:00,28.66,28.66,28.05,28.09,56388.0,26.369,26.369,25.8077,25.8445,56388.0
2022-06-17 10:30:00,28.07,28.21,27.89,28.21,52354.0,25.8261,25.9549,25.6605,25.9549,52354.0
2022-06-17 11:00:00,28.19,28.66,28.17,28.61,99289.0,25.9365,26.369,25.9181,26.3229,99289.0
2022-06-17 11:30:00,28.61,28.73,28.52,28.54,59653.0,26.3229,26.4334,26.2401,26.2585,59653.0
2022-06-17 12:00:00,28.5,28.62,28.41,28.58,59735.0,26.2217,26.3321,26.1389,26.2953,59735.0
2022-06-17 12:30:00,28.58,28.66,28.46,28.55,80427.0,26.2953,26.369,26.1849,26.2677,80427.0
2022-06-17 13:00:00,28.55,28.81,28.51,28.55,86526.0,26.2677,26.507,26.2309,26.2677,86526.0
2022-06-17 13:30:00,28.55,28.61,28.36,28.38,101615.0,26.2677,26.3229,26.0929,26.1113,101615.0
2022-06-17 14:00:00,28.4,28.57,28.37,28.46,60898.0,26.1297,26.2861,26.1021,26.1849,60898.0
2022-06-17 14:30:00,28.45,28.65,28.41,28.52,69280.0,26.1757,26.3597,26.1389,26.2401,69280.0
2022-06-17 15:00:00,28.52,28.58,28.31,28.55,99447.0,26.2401,26.2953,26.0469,26.2677,99447.0
2022-06-17 15:30:00,28.55,28.55,28.18,28.45,703350.0,26.2677,26.2677,25.9273,26.1757,703350.0
2022-06-21 09:30:00,28.75,28.97,28.32,28.83,85821.0,26.4518,26.6542,26.0561,26.5254,85821.0
2022-06-21 10:00:00,28.8,28.85,28.7,28.73,67343.0,26.4978,26.5438,26.4058,26.4334,67343.0
2022-06-21 10:30:00,28.73,28.83,28.67,28.8,50337.0,26.4334,26.5254,26.3782,26.4978,50337.0
2022-06-21 11:00:00,28.8,28.8,28.67,28.78,84212.0,26.4978,26.4978,26.3782,26.4794,84212.0
2022-06-21 11:30:00,28.78,28.81,28.67,28.69,57447.0,26.4794,26.507,26.3782,26.3966,57447.0
2022-06-21 12:00:00,28.69,28.81,28.67,28.79,33564.0,26.3966,26.507,26.3782,26.4886,33564.0
2022-06-21 12:30:00,28.8,28.82,28.71,28.78,73406.0,26.4978,26.5162,26.415,26.4794,73406.0
2022-06-21 13:00:00,28.79,28.86,28.72,28.72,47732.0,26.4886,26.553,26.4242,26.4242,47732.0
2022-06-21 13:30:00,28.72,28.76,28.65,28.67,51383.0,26.4242,26.461,26.3597,26.3782,51383.0
2022-06-21 14:00:00,28.67,28.72,28.59,28.61,65208.0,26.3782,26.4242,26.3045,26.3229,65208.0
2022-06-21 14:30:00,28.62,28.65,28.48,28.52,60281.0,26.3321,26.3597,26.2033,26.2401,60281.0
2022-06-21 15:00:00,28.51,28.61,28.44,28.46,132681.0,26.2309,26.3229,26.1665,26.1849,132681.0
2022-06-21 15:30:00,28.47,28.49,28.23,28.27,283967.0,26.1941,26.2125,25.9733,26.0101,283967.0
2022-06-22 09:30:00,27.9,28.21,27.83,28.07,94952.0,25.6697,25.9549,25.6053,25.8261,94952.0
2022-06-22 10:00:00,28.04,28.63,28.03,28.62,49528.0,25.7985,26.3413,25.7893,26.3321,49528.0
2022-06-22 10:30:00,28.63,28.88,28.62,28.77,166724.0,26.3413,26.5714,26.3321,26.4702,166724.0
2022-06-22 11:00:00,28.76,28.78,28.55,28.56,54628.0,26.461,26.4794,26.2677,26.2769,54628.0
2022-06-22 11:30:00,28.55,28.62,28.31,28.31,34286.0,26.2677,26.3321,26.0469,26.0469,34286.0
2022-06-22 12:00:00,28.32,28.41,28.27,28.32,50629.0,26.0561,26.1389,26.0101,26.0561,50629.0
2022-06-22 12:30:00,28.3,28.49,28.3,28.48,87644.0,26.0377,26.2125,26.0377,26.2033,87644.0
2022-06-22 13:00:00,28.48,28.59,28.41,28.59,59610.0,26.2033,26.3045,26.1389,26.3045,59610.0
2022-06-22 13:30:00,28.58,28.6,28.47,28.54,36740.0,26.2953,26.3137,26.1941,26.2585,36740.0
2022-06-22 14:00:00,28.55,28.64,28.42,28.42,44410.0,26.2677,26.3505,26.1481,26.1481,44410.0
2022-06-22 14:30:00,28.43,28.47,28.35,28.43,137479.0,26.1573,26.1941,26.0837,26.1573,137479.0
2022-06-22 15:00:00,28.43,28.43,28.18,28.21,83459.0,26.1573,26.1573,25.9273,25.9549,83459.0
2022-06-22 15:30:00,28.21,28.22,28.09,28.1,221649.0,25.9549,25.9641,25.8445,25.8537,221649.0
2022-06-23 09:30:00,27.98,28.26,27.76,27.96,88975.0,25.7433,26.0009,25.5409,25.7249,88975.0
2022-06-23 10:00:00,27.94,28.11,27.9,28.07,73437.0,25.7065,25.8629,25.6697,25.8261,73437.0
2022-06-23 10:30:00,28.07,28.25,27.93,28.24,51588.0,25.8261,25.9917,25.6973,25.9825,51588.0
2022-06-23 11:00:00,28.24,28.4,28.2,28.32,67851.0,25.9825,26.1297,25.9457,26.0561,67851.0
2022-06-23 11:30:00,28.33,28.35,28.09,28.11,35575.0,26.0653,26.0837,25.8445,25.8629,35575.0
2022-06-23 12:00:00,28.11,28.18,28.0,28.08,37813.0,25.8629,25.9273,25.7617,25.8353,37813.0
2022-06-23 12:30:00,28.08,28.12,27.98,27.98,40876.0,25.8353,25.8721,25.7433,25.7433,40876.0
2022-06-23 13:00:00,27.97,28.01,27.9,27.92,46997.0,25.7341,25.7709,25.6697,25.6881,46997.0
2022-06-23 13:30:00,27.93,28.03,27.93,27.97,45074.0,25.6973,25.7893,25.6973,25.7341,45074.0
2022-06-23 14:00:00,27.98,28.05,27.93,28.03,56982.0,25.7433,25.8077,25.6973,25.7893,56982.0
2022-06-23 14:30:00,28.03,28.28,28.03,28.28,57096.0,25.7893,26.0193,25.7893,26.0193,57096.0
2022-06-23 15:00:00,28.28,28.35,28.24,28.33,92686.0,26.0193,26.0837,25.9825,26.0653,92686.0
2022-06-23 15:30:00,28.32,28.62,28.31,28.57,345712.0,26.0561,26.3321,26.0469,26.2861,345712.0
2022-06-24 09:30:00,28.98,29.74,28.71,29.71,84855.0,26.6634,27.3626,26.415,27.335,84855.0
2022-06-24 10:00:00,29.72,29.87,29.67,29.69,56841.0,27.3442,27.4822,27.2982,27.3166,56841.0
2022-06-24 10:30:00,29.69,29.74,29.63,29.67,43202.0,27.3166,27.3626,27.2614,27.2982,43202.0
2022-06-24 11:00:00,29.68,29.83,29.67,29.83,31293.0,27.3074,27.4454,27.2982,27.4454,31293.0
2022-06-24 11:30:00,29.83,29.97,29.82,29.93,63009.0,27.4454,27.5742,27.4362,27.5374,63009.0
2022-06-24 12:00:00,29.92,30.07,29.89,29.94,64003.0,27.5282,27.6662,27.5006,27.5466,64003.0
2022-06-24 12:30:00,29.94,29.94,29.82,29.82,41447.0,27.5466,27.5466,27.4362,27.4362,41447.0
2022-06-24 13:00:00,29.82,29.94,29.81,29.86,78851.0,27.4362,27.5466,27.427,27.473,78851.0
2022-06-24 13:30:00,29.86,29.87,29.75,29.77,57702.0,27.473,27.4822,27.3718,27.3902,57702.0
2022-06-24 14:00:00,29.78,29.82,29.69,29.74,44167.0,27.3994,27.4362,27.3166,27.3626,44167.0
2022-06-24 14:30:00,29.74,29.74,29.66,29.69,43004.0,27.3626,27.3626,27.289,27.3166,43004.0
2022-06-24 15:00:00,29.7,29.75,29.66,29.73,73787.0,27.3258,27.3718,27.289,27.3534,73787.0
2022-06-24 15:30:00,29.73,30.08,29.67,29.89,450750.0,27.3534,27.6754,27.2982,27.5006,450750.0
2022-06-27 09:30:00,29.91,30.03,29.62,29.62,70521.0,27.519,27.6294,27.2522,27.2522,70521.0
2022-06-27 10:00:00,29.59,29.75,29.49,29.54,49337.0,27.2246,27.3718,27.1326,27.1786,49337.0
2022-06-27 10:30:00,29.51,29.96,29.5,29.86,100811.0,27.151,27.565,27.1418,27.473,100811.0
2022-06-27 11:00:00,29.88,30.01,29.86,29.94,38459.0,27.4914,27.611,27.473,27.5466,38459.0
2022-06-27 11:30:00,29.95,29.96,29.86,29.87,24642.0,27.5558,27.565,27.473,27.4822,24642.0
2022-06-27 12:00:00,29.88,29.88,29.63,29.63,23023.0,27.4914,27.4914,27.2614,27.2614,23023.0
2022-06-27 12:30:00,29.62,29.8,29.6,29.75,33005.0,27.2522,27.4178,27.2338,27.3718,33005.0
2022-06-27 13:00:00,29.76,29.76,29.63,29.69,162016.0,27.381,27.381,27.2614,27.3166,162016.0
2022-06-27 13:30:00,29.68,29.7,29.57,29.6,30550.0,27.3074,27.3258,27.2062,27.2338,30550.0
2022-06-27 14:00:00,29.6,29.66,29.52,29.55,38067.0,27.2338,27.289,27.1602,27.1878,38067.0
2022-06-27 14:30:00,29.55,29.57,29.45,29.45,47201.0,27.1878,27.2062,27.0958,27.0958,47201.0
2022-06-27 15:00:00,29.44,29.55,29.35,29.52,57402.0,27.0866,27.1878,27.0038,27.1602,57402.0
2022-06-27 15:30:00,29.51,29.51,29.28,29.4,184398.0,27.151,27.151,26.9394,27.0498,184398.0
2022-06-28 09:30:00,29.81,30.56,29.81,30.51,47955.0,27.427,28.1171,27.427,28.0711,47955.0
2022-06-28 10:00:00,30.5,30.5,30.15,30.22,52580.0,28.0619,28.0619,27.7398,27.8042,52580.0
2022-06-28 10:30:00,30.2,30.41,30.17,30.24,53979.0,27.7858,27.9791,27.7582,27.8226,53979.0
2022-06-28 11:00:00,30.25,30.32,29.75,29.8,48920.0,27.8318,27.8963,27.3718,27.4178,48920.0
2022-06-28 11:30:00,29.81,29.92,29.64,29.65,57008.0,27.427,27.5282,27.2706,27.2798,57008.0
2022-06-28 12:00:00,29.64,29.86,29.63,29.86,58155.0,27.2706,27.473,27.2614,27.473,58155.0
2022-06-28 12:30:00,29.87,29.91,29.76,29.78,56659.0,27.4822,27.519,27.381,27.3994,56659.0
2022-06-28 13:00:00,29.78,29.8,29.62,29.74,72337.0,27.3994,27.4178,27.2522,27.3626,72337.0
2022-06-28 13:30:00,29.74,29.74,29.62,29.64,54072.0,27.3626,27.3626,27.2522,27.2706,54072.0
2022-06-28 14:00:00,29.64,29.7,29.4,29.42,60024.0,27.2706,27.3258,27.0498,27.0682,60024.0
2022-06-28 14:30:00,29.41,29.49,29.36,29.39,54801.0,27.059,27.1326,27.013,27.0406,54801.0
2022-06-28 15:00:00,29.39,29.54,29.34,29.51,80814.0,27.0406,27.1786,26.9946,27.151,80814.0
2022-06-28 15:30:00,29.49,29.5,29.38,29.48,208292.0,27.1326,27.1418,27.0314,27.1234,208292.0
2022-06-29 09:30:00,29.42,29.42,28.97,29.05,69774.0,27.0682,27.0682,26.6542,26.7278,69774.0
2022-06-29 10:00:00,29.05,29.15,28.87,29.09,57427.0,26.7278,26.8198,26.5622,26.7646,57427.0
2022-06-29 10:30:00,29.09,29.16,28.91,28.93,54358.0,26.7646,26.829,26.599,26.6174,54358.0
2022-06-29 11:00:00,28.92,28.96,28.75,28.77,65140.0,26.6082,26.645,26.4518,26.4702,65140.0
2022-06-29 11:30:00,28.77,28.98,28.77,28.95,60318.0,26.4702,26.6634,26.4702,26.6358,60318.0
2022-06-29 12:00:00,28.95,28.98,28.78,28.8,70144.0,26.6358,26.6634,26.4794,26.4978,70144.0
2022-06-29 12:30:00,28.81,28.89,28.79,28.8,52622.0,26.507,26.5806,26.4886,26.4978,52622.0
2022-06-29 13:00:00,28.8,28.92,28.71,28.77,48804.0,26.4978,26.6082,26.415,26.4702,48804.0
2022-06-29 13:30:00,28.77,28.92,28.7,28.92,40178.0,26.4702,26.6082,26.4058,26.6082,40178.0
2022-06-29 14:00:00,28.93,29.0,28.88,28.94,106249.0,26.6174,26.6818,26.5714,26.6266,106249.0
2022-06-29 14:30:00,28.94,28.96,28.77,28.94,304229.0,26.6266,26.645,26.4702,26.6266,304229.0
2022-06-29 15:00:00,28.94,28.99,28.84,28.98,118835.0,26.6266,26.6726,26.5346,26.6634,118835.0
2022-06-29 15:30:00,28.98,28.98,28.8,28.96,410563.0,26.6634,26.6634,26.4978,26.645,410563.0
2022-06-30 09:30:00,28.4,28.54,28.0,28.13,82217.0,26.1297,26.2585,25.7617,25.8813,82217.0
2022-06-30 10:00:00,28.13,28.29,28.05,28.21,54184.0,25.8813,26.0285,25.8077,25.9549,54184.0
2022-06-30 10:30:00,28.22,28.41,28.15,28.36,72555.0,25.9641,26.1389,25.8997,26.0929,72555.0
2022-06-30 11:00:00,28.37,28.59,28.32,28.54,56984.0,26.1021,26.3045,26.0561,26.2585,56984.0
2022-06-30 11:30:00,28.56,28.72,28.51,28.72,56938.0,26.2769,26.4242,26.2309,26.4242,56938.0
2022-06-30 12:00:00,28.72,28.88,28.55,28.86,43505.0,26.4242,26.5714,26.2677,26.553,43505.0
2022-06-30 12:30:00,28.88,29.0,28.79,28.9,94459.0,26.5714,26.6818,26.4886,26.5898,94459.0
2022-06-30 13:00:00,28.91,28.94,28.7,28.85,37595.0,26.599,26.6266,26.4058,26.5438,37595.0
2022-06-30 13:30:00,28.86,29.02,28.84,28.92,37851.0,26.553,26.7002,26.5346,26.6082,37851.0
2022-06-30 14:00:00,28.94,28.96,28.76,28.84,41104.0,26.6266,26.645,26.461,26.5346,41104.0
2022-06-30 14:30:00,28.84,28.86,28.64,28.69,33536.0,26.5346,26.553,26.3505,26.3966,33536.0
2022-06-30 15:00:00,28.68,28.71,28.47,28.6,53618.0,26.3874,26.415,26.1941,26.3137,53618.0
2022-06-30 15:30:00,28.59,28.64,28.41,28.59,235754.0,26.3045,26.3505,26.1389,26.3045,235754.0
2022-07-01 09:30:00,28.51,29.29,28.51,29.13,71970.0,26.2309,26.9486,26.2309,26.8014,71970.0
2022-07-01 10:00:00,29.14,29.19,28.8,28.91,92211.0,26.8106,26.8566,26.4978,26.599,92211.0
2022-07-01 10:30:00,28.89,28.98,28.74,28.95,89388.0,26.5806,26.6634,26.4426,26.6358,89388.0
2022-07-01 11:00:00,28.93,29.15,28.91,29.04,40322.0,26.6174,26.8198,26.599,26.7186,40322.0
2022-07-01 11:30:00,29.05,29.1,28.79,28.83,37706.0,26.7278,26.7738,26.4886,26.5254,37706.0
2022-07-01 12:00:00,28.83,28.99,28.82,28.98,41122.0,26.5254,26.6726,26.5162,26.6634,41122.0
2022-07-01 12:30:00,28.98,29.01,28.85,28.85,30573.0,26.6634,26.691,26.5438,26.5438,30573.0
2022-07-01 13:00:00,28.84,29.02,28.77,29.01,37979.0,26.5346,26.7002,26.4702,26.691,37979.0
2022-07-01 13:30:00,29.03,29.26,29.03,29.25,33454.0,26.7094,26.921,26.7094,26.9118,33454.0
2022-07-01 14:00:00,29.27,29.41,29.22,29.33,35683.0,26.9302,27.059,26.8842,26.9854,35683.0
2022-07-01 14:30:00,29.35,29.43,29.34,29.36,29689.0,27.0038,27.0774,26.9946,27.013,29689.0
2022-07-01 15:00:00,29.36,29.41,29.3,29.39,52848.0,27.013,27.059,26.9578,27.0406,52848.0
2022-07-01 15:30:00,29.39,29.6,29.39,29.48,149016.0,27.0406,27.2338,27.0406,27.1234,149016.0
2022-07-05 09:30:00,29.01,29.02,28.44,28.6,56912.0,26.691,26.7002,26.1665,26.3137,56912.0
2022-07-05 10:00:00,28.6,29.22,28.59,29.15,79211.0,26.3137,26.8842,26.3045,26.8198,79211.0
2022-07-05 10:30:00,29.14,29.42,29.14,29.28,52992.0,26.8106,27.0682,26.8106,26.9394,52992.0
2022-07-05 11:00:00,29.28,29.34,29.17,29.32,32753.0,26.9394,26.9946,26.8382,26.9762,32753.0
2022-07-05 11:30:00,29.32,29.61,29.29,29.59,37648.0,26.9762,27.243,26.9486,27.2246,37648.0
2022-07-05 12:00:00,29.59,29.78,29.58,29.67,65547.0,27.2246,27.3994,27.2154,27.2982,65547.0
2022-07-05 12:30:00,29.69,29.77,29.61,29.68,45020.0,27.3166,27.3902,27.243,27.3074,45020.0
2022-07-05 13:00:00,29.69,29.81,29.64,29.77,56916.0,27.3166,27.427,27.2706,27.3902,56916.0
2022-07-05 13:30:00,29.77,29.9,29.77,29.8,52686.0,27.3902,27.5098,27.3902,27.4178,52686.0
2022-07-05 14:00:00,29.81,29.9,29.76,29.89,69247.0,27.427,27.5098,27.381,27.5006,69247.0
2022-07-05 14:30:00,29.9,30.02,29.89,29.96,70169.0,27.5098,27.6202,27.5006,27.565,70169.0
2022-07-05 15:00:00,29.97,30.08,29.92,30.05,103881.0,27.5742,27.6754,27.5282,27.6478,103881.0
2022-07-05 15:30:00,30.05,30.21,29.95,30.2,320461.0,27.6478,27.795,27.5558,27.7858,320461.0
2022-07-06 09:30:00,30.17,30.5,30.01,30.23,161183.0,27.7582,28.0619,27.611,27.8134,161183.0
2022-07-06 10:00:00,30.2,30.38,30.02,30.19,107505.0,27.7858,27.9515,27.6202,27.7766,107505.0
2022-07-06 10:30:00,30.2,30.21,29.7,29.78,102048.0,27.7858,27.795,27.3258,27.3994,102048.0
2022-07-06 11:00:00,29.79,30.01,29.62,29.95,133526.0,27.4086,27.611,27.2522,27.5558,133526.0
2022-07-06 11:30:00,29.96,30.21,29.83,30.17,82300.0,27.565,27.795,27.4454,27.7582,82300.0
2022-07-06 12:00:00,30.17,30.17,29.99,30.06,60574.0,27.7582,27.7582,27.5926,27.657,60574.0
2022-07-06 12:30:00,30.05,30.13,30.04,30.13,50609.0,27.6478,27.7214,27.6386,27.7214,50609.0
2022-07-06 13:00:00,30.14,30.23,29.94,29.95,65824.0,27.7306,27.8134,27.5466,27.5558,65824.0
2022-07-06 13:30:00,29.94,30.07,29.92,30.07,38523.0,27.5466,27.6662,27.5282,27.6662,38523.0
2022-07-06 14:00:00,30.06,30.13,29.87,30.05,76965.0,27.657,27.7214,27.4822,27.6478,76965.0
2022-07-06 14:30:00,30.06,30.22,29.96,30.01,63539.0,27.657,27.8042,27.565,27.611,63539.0
2022-07-06 15:00:00,30.01,30.01,29.83,29.94,99904.0,27.611,27.611,27.4454,27.5466,99904.0
2022-07-06 15:30:00,29.95,29.96,29.48,29.49,401676.0,27.5558,27.565,27.1234,27.1326,401676.0
2022-07-07 09:30:00,29.75,30.15,29.75,29.91,67134.0,27.3718,27.7398,27.3718,27.519,67134.0
2022-07-07 10:00:00,29.91,29.91,29.54,29.74,48246.0,27.519,27.519,27.1786,27.3626,48246.0
2022-07-07 10:30:00,29.75,29.99,29.74,29.92,45648.0,27.3718,27.5926,27.3626,27.5282,45648.0
2022-07-07 11:00:00,29.94,30.06,29.93,29.99,153024.0,27.5466,27.657,27.5374,27.5926,153024.0
2022-07-07 11:30:00,29.99,30.04,29.94,30.01,22161.0,27.5926,27.6386,27.5466,27.611,22161.0
2022-07-07 12:00:00,30.01,30.05,29.98,30.04,25708.0,27.611,27.6478,27.5834,27.6386,25708.0
2022-07-07 12:30:00,30.05,30.08,29.93,29.96,26258.0,27.6478,27.6754,27.5374,27.565,26258.0
2022-07-07 13:00:00,29.96,30.07,29.88,30.06,59879.0,27.565,27.6662,27.4914,27.657,59879.0
2022-07-07 13:30:00,30.06,30.21,30.06,30.16,87076.0,27.657,27.795,27.657,27.749,87076.0
2022-07-07 14:00:00,30.14,30.31,30.08,30.3,98282.0,27.7306,27.8871,27.6754,27.8779,98282.0
2022-07-07 14:30:00,30.31,30.36,30.2,30.21,115955.0,27.8871,27.9331,27.7858,27.795,115955.0
2022-07-07 15:00:00,30.21,30.22,29.99,30.08,70805.0,27.795,27.8042,27.5926,27.6754,70805.0
2022-07-07 15:30:00,30.08,30.1,29.97,30.03,167219.0,27.6754,27.6938,27.5742,27.6294,167219.0
2022-07-08 09:30:00,30.14,30.14,29.5,29.56,51628.0,27.7306,27.7306,27.1418,27.197,51628.0
2022-07-08 10:00:00,29.52,29.85,29.44,29.78,49821.0,27.1602,27.4638,27.0866,27.3994,49821.0
2022-07-08 10:30:00,29.8,29.91,29.72,29.8,43005.0,27.4178,27.519,27.3442,27.4178,43005.0
2022-07-08 11:00:00,29.83,29.92,29.72,29.82,45163.0,27.4454,27.5282,27.3442,27.4362,45163.0
2022-07-08 11:30:00,29.81,29.87,29.65,29.72,17697.0,27.427,27.4822,27.2798,27.3442,17697.0
2022-07-08 12:00:00,29.72,29.72,29.48,29.49,49058.0,27.3442,27.3442,27.1234,27.1326,49058.0
2022-07-08 12:30:00,29.47,29.47,29.33,29.35,20998.0,27.1142,27.1142,26.9854,27.0038,20998.0
2022-07-08 13:00:00,29.34,29.5,29.32,29.48,32552.0,26.9946,27.1418,26.9762,27.1234,32552.0
2022-07-08 13:30:00,29.46,29.53,29.4,29.41,24809.0,27.105,27.1694,27.0498,27.059,24809.0
2022-07-08 14:00:00,29.42,29.5,29.39,29.48,22044.0,27.0682,27.1418,27.0406,27.1234,22044.0
2022-07-08 14:30:00,29.46,29.54,29.45,29.54,26289.0,27.105,27.1786,27.0958,27.1786,26289.0
2022-07-08 15:00:00,29.53,29.57,29.46,29.48,32992.0,27.1694,27.2062,27.105,27.1234,32992.0
2022-07-08 15:30:00,29.48,29.49,29.28,29.3,146605.0,27.1234,27.1326,26.9394,26.9578,146605.0
2022-07-11 09:30:00,29.04,29.29,28.62,29.03,86103.0,26.7186,26.9486,26.3321,26.7094,86103.0
2022-07-11 10:00:00,29.01,29.01,28.77,28.8,57711.0,26.691,26.691,26.4702,26.4978,57711.0
2022-07-11 10:30:00,28.79,28.85,28.57,28.58,47235.0,26.4886,26.5438,26.2861,26.2953,47235.0
2022-07-11 11:00:00,28.57,28.72,28.55,28.71,62207.0,26.2861,26.4242,26.2677,26.415,62207.0
2022-07-11 11:30:00,28.69,28.7,28.52,28.58,21127.0,26.3966,26.4058,26.2401,26.2953,21127.0
2022-07-11 12:00:00,28.59,28.67,28.54,28.56,56313.0,26.3045,26.3782,26.2585,26.2769,56313.0
2022-07-11 12:30:00,28.55,28.63,28.5,28.53,41823.0,26.2677,26.3413,26.2217,26.2493,41823.0
2022-07-11 13:00:00,28.52,28.62,28.49,28.6,30879.0,26.2401,26.3321,26.2125,26.3137,30879.0
2022-07-11 13:30:00,28.61,28.76,28.6,28.74,19592.0,26.3229,26.461,26.3137,26.4426,19592.0
2022-07-11 14:00:00,28.73,28.74,28.59,28.61,25710.0,26.4334,26.4426,26.3045,26.3229,25710.0
2022-07-11 14:30:00,28.6,28.75,28.58,28.67,47016.0,26.3137,26.4518,26.2953,26.3782,47016.0
2022-07-11 15:00:00,28.67,28.74,28.66,28.74,72597.0,26.3782,26.4426,26.369,26.4426,72597.0
2022-07-11 15:30:00,28.74,28.81,28.62,28.72,225435.0,26.4426,26.507,26.3321,26.4242,225435.0
2022-07-12 09:30:00,28.55,29.53,28.55,29.33,90449.0,26.2677,27.1694,26.2677,26.9854,90449.0
2022-07-12 10:00:00,29.34,29.74,29.27,29.56,77054.0,26.9946,27.3626,26.9302,27.197,77054.0
2022-07-12 10:30:00,29.55,29.84,29.54,29.81,136563.0,27.1878,27.4546,27.1786,27.427,136563.0
2022-07-12 11:00:00,29.83,29.92,29.72,29.81,43245.0,27.4454,27.5282,27.3442,27.427,43245.0
2022-07-12 11:30:00,29.82,29.85,29.68,29.71,35309.0,27.4362,27.4638,27.3074,27.335,35309.0
2022-07-12 12:00:00,29.71,29.84,29.65,29.82,57018.0,27.335,27.4546,27.2798,27.4362,57018.0
2022-07-12 12:30:00,29.83,29.87,29.7,29.73,38839.0,27.4454,27.4822,27.3258,27.3534,38839.0
2022-07-12 13:00:00,29.73,29.76,29.51,29.53,55110.0,27.3534,27.381,27.151,27.1694,55110.0
2022-07-12 13:30:00,29.52,29.68,29.51,29.66,32819.0,27.1602,27.3074,27.151,27.289,32819.0
2022-07-12 14:00:00,29.67,29.68,29.6,29.63,38936.0,27.2982,27.3074,27.2338,27.2614,38936.0
2022-07-12 14:30:00,29.64,29.67,29.49,29.49,36814.0,27.2706,27.2982,27.1326,27.1326,36814.0
2022-07-12 15:00:00,29.48,29.48,29.27,29.28,72205.0,27.1234,27.1234,26.9302,26.9394,72205.0
2022-07-12 15:30:00,29.28,29.56,29.27,29.47,264710.0,26.9394,27.197,26.9302,27.1142,264710.0
2022-07-13 09:30:00,29.08,29.24,28.96,28.97,56056.0,26.7554,26.9026,26.645,26.6542,56056.0
2022-07-13 10:00:00,28.96,28.97,28.7,28.94,84905.0,26.645,26.6542,26.4058,26.6266,84905.0
2022-07-13 10:30:00,28.95,29.31,28.94,29.3,126489.0,26.6358,26.967,26.6266,26.9578,126489.0
2022-07-13 11:00:00,29.31,29.4,29.22,29.24,95031.0,26.967,27.0498,26.8842,26.9026,95031.0
2022-07-13 11:30:00,29.24,29.25,28.92,29.02,60701.0,26.9026,26.9118,26.6082,26.7002,60701.0
2022-07-13 12:00:00,29.07,29.2,28.98,29.05,129898.0,26.7462,26.8658,26.6634,26.7278,129898.0
2022-07-13 12:30:00,29.05,29.09,28.97,29.0,15488.0,26.7278,26.7646,26.6542,26.6818,15488.0
2022-07-13 13:00:00,29.0,29.12,28.92,28.93,35618.0,26.6818,26.7922,26.6082,26.6174,35618.0
2022-07-13 13:30:00,28.92,29.01,28.88,28.94,24750.0,26.6082,26.691,26.5714,26.6266,24750.0
2022-07-13 14:00:00,28.93,28.93,28.69,28.83,103662.0,26.6174,26.6174,26.3966,26.5254,103662.0
2022-07-13 14:30:00,28.83,28.91,28.74,28.86,48763.0,26.5254,26.599,26.4426,26.553,48763.0
2022-07-13 15:00:00,28.87,28.9,28.8,28.86,44690.0,26.5622,26.5898,26.4978,26.553,44690.0
2022-07-13 15:30:00,28.86,28.87,28.73,28.78,216698.0,26.553,26.5622,26.4334,26.4794,216698.0
2022-07-14 09:30:00,28.16,28.49,28.01,28.4,176112.0,25.9089,26.2125,25.7709,26.1297,176112.0
2022-07-14 10:00:00,28.41,28.52,28.26,28.51,64423.0,26.1389,26.2401,26.0009,26.2309,64423.0
2022-07-14 10:30:00,28.55,28.64,28.4,28.46,70177.0,26.2677,26.3505,26.1297,26.1849,70177.0
2022-07-14 11:00:00,28.46,28.56,28.43,28.52,50663.0,26.1849,26.2769,26.1573,26.2401,50663.0
2022-07-14 11:30:00,28.53,28.64,28.43,28.59,67753.0,26.2493,26.3505,26.1573,26.3045,67753.0
2022-07-14 12:00:00,28.6,28.6,28.44,28.44,44986.0,26.3137,26.3137,26.1665,26.1665,44986.0
2022-07-14 12:30:00,28.44,28.58,28.43,28.57,85381.0,26.1665,26.2953,26.1573,26.2861,85381.0
2022-07-14 13:00:00,28.57,28.61,28.43,28.59,165457.0,26.2861,26.3229,26.1573,26.3045,165457.0
2022-07-14 13:30:00,28.59,28.66,28.49,28.64,51431.0,26.3045,26.369,26.2125,26.3505,51431.0
2022-07-14 14:00:00,28.63,28.79,28.61,28.78,70822.0,26.3413,26.4886,26.3229,26.4794,70822.0
2022-07-14 14:30:00,28.78,28.86,28.73,28.79,42320.0,26.4794,26.553,26.4334,26.4886,42320.0
2022-07-14 15:00:00,28.79,28.8,28.69,28.74,70776.0,26.4886,26.4978,26.3966,26.4426,70776.0
2022-07-14 15:30:00,28.73,28.75,28.6,28.67,241712.0,26.4334,26.4518,26.3137,26.3782,241712.0
2022-07-15 09:30:00,29.07,29.25,28.75,28.89,119493.0,26.7462,26.9118,26.4518,26.5806,119493.0
2022-07-15 10:00:00,28.9,29.23,28.85,29.18,111116.0,26.5898,26.8934,26.5438,26.8474,111116.0
2022-07-15 10:30:00,29.18,29.24,28.93,29.03,54275.0,26.8474,26.9026,26.6174,26.7094,54275.0
2022-07-15 11:00:00,29.03,29.19,29.02,29.15,38441.0,26.7094,26.8566,26.7002,26.8198,38441.0
2022-07-15 11:30:00,29.14,29.19,29.1,29.16,38754.0,26.8106,26.8566,26.7738,26.829,38754.0
2022-07-15 12:00:00,29.16,29.35,29.14,29.28,37607.0,26.829,27.0038,26.8106,26.9394,37607.0
2022-07-15 12:30:00,29.29,29.3,29.14,29.14,39759.0,26.9486,26.9578,26.8106,26.8106,39759.0
2022-07-15 13:00:00,29.15,29.21,29.13,29.21,39764.0,26.8198,26.875,26.8014,26.875,39764.0
2022-07-15 13:30:00,29.21,29.25,29.15,29.21,70770.0,26.875,26.9118,26.8198,26.875,70770.0
2022-07-15 14:00:00,29.21,29.21,29.05,29.12,124275.0,26.875,26.875,26.7278,26.7922,124275.0
2022-07-15 14:30:00,29.13,29.13,28.99,28.99,63279.0,26.8014,26.8014,26.6726,26.6726,63279.0
2022-07-15 15:00:00,28.99,29.2,28.95,29.04,163200.0,26.6726,26.8658,26.6358,26.7186,163200.0
2022-07-15 15:30:00,29.05,29.06,28.82,28.92,893658.0,26.7278,26.737,26.5162,26.6082,893658.0
2022-07-18 09:30:00,29.18,29.68,29.18,29.29,99243.0,26.8474,27.3074,26.8474,26.9486,99243.0
2022-07-18 10:00:00,29.3,29.3,28.84,28.92,175384.0,26.9578,26.9578,26.5346,26.6082,175384.0
2022-07-18 10:30:00,28.92,29.2,28.92,29.12,93195.0,26.6082,26.8658,26.6082,26.7922,93195.0
2022-07-18 11:00:00,29.12,29.24,29.11,29.23,64997.0,26.7922,26.9026,26.783,26.8934,64997.0
2022-07-18 11:30:00,29.22,29.3,29.17,29.26,38535.0,26.8842,26.9578,26.8382,26.921,38535.0
2022-07-18 12:00:00,29.26,29.27,29.17,29.18,24670.0,26.921,26.9302,26.8382,26.8474,24670.0
2022-07-18 12:30:00,29.17,29.23,29.06,29.07,26269.0,26.8382,26.8934,26.737,26.7462,26269.0
2022-07-18 13:00:00,29.08,29.13,28.93,28.95,75982.0,26.7554,26.8014,26.6174,26.6358,75982.0
2022-07-18 13:30:00,28.96,28.98,28.86,28.86,56510.0,26.645,26.6634,26.553,26.553,56510.0
2022-07-18 14:00:00,28.85,28.99,28.84,28.92,34422.0,26.5438,26.6726,26.5346,26.6082,34422.0
2022-07-18 14:30:00,28.92,29.01,28.9,28.98,32486.0,26.6082,26.691,26.5898,26.6634,32486.0
2022-07-18 15:00:00,28.98,29.06,28.91,28.91,74904.0,26.6634,26.737,26.599,26.599,74904.0
2022-07-18 15:30:00,28.9,29.01,28.79,28.98,336862.0,26.5898,26.691,26.4886,26.6634,336862.0
2022-07-19 09:30:00,29.27,29.59,29.04,29.07,125166.0,26.9302,27.2246,26.7186,26.7462,125166.0
2022-07-19 10:00:00,29.12,29.27,29.01,29.25,50824.0,26.7922,26.9302,26.691,26.9118,50824.0
2022-07-19 10:30:00,29.28,29.37,29.25,29.26,33977.0,26.9394,27.0222,26.9118,26.921,33977.0
2022-07-19 11:00:00,29.26,29.43,29.26,29.43,71917.0,26.921,27.0774,26.921,27.0774,71917.0
2022-07-19 11:30:00,29.43,29.54,29.39,29.53,42616.0,27.0774,27.1786,27.0406,27.1694,42616.0
2022-07-19 12:00:00,29.53,29.55,29.42,29.54,58255.0,27.1694,27.1878,27.0682,27.1786,58255.0
2022-07-19 12:30:00,29.53,29.64,29.51,29.58,65352.0,27.1694,27.2706,27.151,27.2154,65352.0
2022-07-19 13:00:00,29.58,29.6,29.45,29.58,76110.0,27.2154,27.2338,27.0958,27.2154,76110.0
2022-07-19 13:30:00,29.58,29.74,29.56,29.73,73081.0,27.2154,27.3626,27.197,27.3534,73081.0
2022-07-19 14:00:00,29.74,29.8,29.7,29.72,59593.0,27.3626,27.4178,27.3258,27.3442,59593.0
2022-07-19 14:30:00,29.73,29.76,29.67,29.71,61891.0,27.3534,27.381,27.2982,27.335,61891.0
2022-07-19 15:00:00,29.72,29.8,29.68,29.71,94504.0,27.3442,27.4178,27.3074,27.335,94504.0
2022-07-19 15:30:00,29.72,29.77,29.56,29.57,411883.0,27.3442,27.3902,27.197,27.2062,411883.0
2022-07-20 09:30:00,29.46,29.68,29.36,29.52,85874.0,27.105,27.3074,27.013,27.1602,85874.0
2022-07-20 10:00:00,29.52,29.75,29.42,29.72,61258.0,27.1602,27.3718,27.0682,27.3442,61258.0
2022-07-20 10:30:00,29.71,30.01,29.68,29.99,102336.0,27.335,27.611,27.3074,27.5926,102336.0
2022-07-20 11:00:00,29.98,30.07,29.83,29.87,77893.0,27.5834,27.6662,27.4454,27.4822,77893.0
2022-07-20 11:30:00,29.87,29.92,29.79,29.86,73636.0,27.4822,27.5282,27.4086,27.473,73636.0
2022-07-20 12:00:00,29.85,29.92,29.79,29.8,65967.0,27.4638,27.5282,27.4086,27.4178,65967.0
2022-07-20 12:30:00,29.8,29.84,29.69,29.75,47997.0,27.4178,27.4546,27.3166,27.3718,47997.0
2022-07-20 13:00:00,29.75,29.77,29.56,29.76,55417.0,27.3718,27.3902,27.197,27.381,55417.0
2022-07-20 13:30:00,29.76,29.82,29.59,29.59,45894.0,27.381,27.4362,27.2246,27.2246,45894.0
2022-07-20 14:00:00,29.6,29.81,29.6,29.79,62592.0,27.2338,27.427,27.2338,27.4086,62592.0
2022-07-20 14:30:00,29.78,29.85,29.73,29.85,60392.0,27.3994,27.4638,27.3534,27.4638,60392.0
2022-07-20 15:00:00,29.85,29.95,29.83,29.95,75532.0,27.4638,27.5558,27.4454,27.5558,75532.0
2022-07-20 15:30:00,29.94,30.02,29.8,29.82,357703.0,27.5466,27.6202,27.4178,27.4362,357703.0
2022-07-21 09:30:00,29.52,29.54,29.2,29.24,75097.0,27.1602,27.1786,26.8658,26.9026,75097.0
2022-07-21 10:00:00,29.29,29.3,28.77,28.83,108653.0,26.9486,26.9578,26.4702,26.5254,108653.0
2022-07-21 10:30:00,28.82,28.96,28.78,28.94,59725.0,26.5162,26.645,26.4794,26.6266,59725.0
2022-07-21 11:00:00,28.94,29.0,28.86,29.0,68147.0,26.6266,26.6818,26.553,26.6818,68147.0
2022-07-21 11:30:00,29.0,29.13,28.98,29.06,37512.0,26.6818,26.8014,26.6634,26.737,37512.0
2022-07-21 12:00:00,29.07,29.16,29.05,29.14,45799.0,26.7462,26.829,26.7278,26.8106,45799.0
2022-07-21 12:30:00,29.13,29.16,29.06,29.1,42175.0,26.8014,26.829,26.737,26.7738,42175.0
2022-07-21 13:00:00,29.11,29.22,29.09,29.2,61492.0,26.783,26.8842,26.7646,26.8658,61492.0
2022-07-21 13:30:00,29.18,29.22,29.1,29.15,77311.0,26.8474,26.8842,26.7738,26.8198,77311.0
2022-07-21 14:00:00,29.16,29.25,29.14,29.2,46553.0,26.829,26.9118,26.8106,26.8658,46553.0
2022-07-21 14:30:00,29.2,29.2,29.06,29.09,73763.0,26.8658,26.8658,26.737,26.7646,73763.0
2022-07-21 15:00:00,29.09,29.26,29.09,29.26,82690.0,26.7646,26.921,26.7646,26.921,82690.0
2022-07-21 15:30:00,29.26,29.44,29.2,29.44,297028.0,26.921,27.0866,26.8658,27.0866,297028.0
2022-07-22 09:30:00,29.71,29.98,29.6,29.65,69798.0,27.335,27.5834,27.2338,27.2798,69798.0
2022-07-22 10:00:00,29.62,29.78,29.57,29.75,46920.0,27.2522,27.3994,27.2062,27.3718,46920.0
2022-07-22 10:30:00,29.75,29.95,29.72,29.94,42967.0,27.3718,27.5558,27.3442,27.5466,42967.0
2022-07-22 11:00:00,29.94,29.95,29.79,29.89,48637.0,27.5466,27.5558,27.4086,27.5006,48637.0
2022-07-22 11:30:00,29.89,29.91,29.69,29.71,51226.0,27.5006,27.519,27.3166,27.335,51226.0
2022-07-22 12:00:00,29.71,29.78,29.66,29.73,29125.0,27.335,27.3994,27.289,27.3534,29125.0
2022-07-22 12:30:00,29.73,29.82,29.72,29.76,23431.0,27.3534,27.4362,27.3442,27.381,23431.0
2022-07-22 13:00:00,29.74,29.75,29.58,29.61,36961.0,27.3626,27.3718,27.2154,27.243,36961.0
2022-07-22 13:30:00,29.6,29.6,29.48,29.54,45497.0,27.2338,27.2338,27.1234,27.1786,45497.0
2022-07-22 14:00:00,29.54,29.54,29.46,29.51,35997.0,27.1786,27.1786,27.105,27.151,35997.0
2022-07-22 14:30:00,29.5,29.57,29.46,29.54,54614.0,27.1418,27.2062,27.105,27.1786,54614.0
2022-07-22 15:00:00,29.53,29.63,29.52,29.59,43514.0,27.1694,27.2614,27.1602,27.2246,43514.0
2022-07-22 15:30:00,29.59,29.64,29.5,29.64,194809.0,27.2246,27.2706,27.1418,27.2706,194809.0
2022-07-25 09:30:00,29.86,30.11,29.66,29.89,95855.0,27.473,27.703,27.289,27.5006,95855.0
2022-07-25 10:00:00,29.9,29.93,29.74,29.82,64774.0,27.5098,27.5374,27.3626,27.4362,64774.0
2022-07-25 10:30:00,29.8,29.8,29.65,29.74,60773.0,27.4178,27.4178,27.2798,27.3626,60773.0
2022-07-25 11:00:00,29.74,29.88,29.71,29.87,101981.0,27.3626,27.4914,27.335,27.4822,101981.0
2022-07-25 11:30:00,29.86,29.91,29.82,29.87,94319.0,27.473,27.519,27.4362,27.4822,94319.0
2022-07-25 12:00:00,29.87,29.9,29.71,29.76,68100.0,27.4822,27.5098,27.335,27.381,68100.0
2022-07-25 12:30:00,29.74,29.78,29.65,29.65,57218.0,27.3626,27.3994,27.2798,27.2798,57218.0
2022-07-25 13:00:00,29.65,29.67,29.56,29.59,75155.0,27.2798,27.2982,27.197,27.2246,75155.0
2022-07-25 13:30:00,29.59,29.61,29.44,29.45,74359.0,27.2246,27.243,27.0866,27.0958,74359.0
2022-07-25 14:00:00,29.45,29.57,29.44,29.55,66450.0,27.0958,27.2062,27.0866,27.1878,66450.0
2022-07-25 14:30:00,29.55,29.66,29.5,29.55,142396.0,27.1878,27.289,27.1418,27.1878,142396.0
2022-07-25 15:00:00,29.55,29.61,29.47,29.58,122103.0,27.1878,27.243,27.1142,27.2154,122103.0
2022-07-25 15:30:00,29.57,29.62,29.49,29.55,348767.0,27.2062,27.2522,27.1326,27.1878,348767.0
2022-07-26 09:30:00,29.4,29.63,29.26,29.46,97691.0,27.0498,27.2614,26.921,27.105,97691.0
2022-07-26 10:00:00,29.46,29.57,29.42,29.53,65426.0,27.105,27.2062,27.0682,27.1694,65426.0
2022-07-26 10:30:00,29.54,29.7,29.51,29.54,51715.0,27.1786,27.3258,27.151,27.1786,51715.0
2022-07-26 11:00:00,29.55,29.55,29.19,29.21,74651.0,27.1878,27.1878,26.8566,26.875,74651.0
2022-07-26 11:30:00,29.18,29.19,29.09,29.18,97040.0,26.8474,26.8566,26.7646,26.8474,97040.0
2022-07-26 12:00:00,29.16,29.3,29.15,29.27,61130.0,26.829,26.9578,26.8198,26.9302,61130.0
2022-07-26 12:30:00,29.28,29.31,29.12,29.28,46511.0,26.9394,26.967,26.7922,26.9394,46511.0
2022-07-26 13:00:00,29.27,29.27,29.13,29.24,60292.0,26.9302,26.9302,26.8014,26.9026,60292.0
2022-07-26 13:30:00,29.23,29.24,29.12,29.12,54421.0,26.8934,26.9026,26.7922,26.7922,54421.0
2022-07-26 14:00:00,29.12,29.18,28.9,28.9,73351.0,26.7922,26.8474,26.5898,26.5898,73351.0
2022-07-26 14:30:00,28.9,29.01,28.87,29.0,84843.0,26.5898,26.691,26.5622,26.6818,84843.0
2022-07-26 15:00:00,29.0,29.01,28.82,28.89,130933.0,26.6818,26.691,26.5162,26.5806,130933.0
2022-07-26 15:30:00,28.89,29.0,28.86,28.89,448355.0,26.5806,26.6818,26.553,26.5806,448355.0
2022-07-27 09:30:00,29.04,29.56,29.02,29.43,164083.0,26.7186,27.197,26.7002,27.0774,164083.0
2022-07-27 10:00:00,29.43,29.5,29.07,29.07,63706.0,27.0774,27.1418,26.7462,26.7462,63706.0
2022-07-27 10:30:00,29.07,29.24,29.05,29.07,59229.0,26.7462,26.9026,26.7278,26.7462,59229.0
2022-07-27 11:00:00,29.08,29.15,28.96,29.01,75994.0,26.7554,26.8198,26.645,26.691,75994.0
2022-07-27 11:30:00,29.0,29.05,28.95,29.03,54429.0,26.6818,26.7278,26.6358,26.7094,54429.0
2022-07-27 12:00:00,29.02,29.17,29.01,29.16,66594.0,26.7002,26.8382,26.691,26.829,66594.0
2022-07-27 12:30:00,29.17,29.17,29.03,29.03,57905.0,26.8382,26.8382,26.7094,26.7094,57905.0
2022-07-27 13:00:00,29.03,29.04,28.91,28.97,51678.0,26.7094,26.7186,26.599,26.6542,51678.0
2022-07-27 13:30:00,28.97,29.05,28.93,28.94,47561.0,26.6542,26.7278,26.6174,26.6266,47561.0
2022-07-27 14:00:00,28.95,29.04,28.85,28.88,57358.0,26.6358,26.7186,26.5438,26.5714,57358.0
2022-07-27 14:30:00,28.88,29.21,28.81,29.12,142142.0,26.5714,26.875,26.507,26.7922,142142.0
2022-07-27 15:00:00,29.13,29.26,29.09,29.26,96150.0,26.8014,26.921,26.7646,26.921,96150.0
2022-07-27 15:30:00,29.25,29.33,29.21,29.25,272716.0,26.9118,26.9854,26.875,26.9118,272716.0
2022-07-28 09:30:00,29.42,29.95,29.33,29.74,114845.0,27.0682,27.5558,26.9854,27.3626,114845.0
2022-07-28 10:00:00,29.75,29.8,29.32,29.37,72364.0,27.3718,27.4178,26.9762,27.0222,72364.0
2022-07-28 10:30:00,29.36,29.59,29.29,29.55,128062.0,27.013,27.2246,26.9486,27.1878,128062.0
2022-07-28 11:00:00,29.56,29.91,29.56,29.89,76374.0,27.197,27.519,27.197,27.5006,76374.0
2022-07-28 11:30:00,29.89,29.98,29.83,29.86,58506.0,27.5006,27.5834,27.4454,27.473,58506.0
2022-07-28 12:00:00,29.86,29.94,29.84,29.9,53865.0,27.473,27.5466,27.4546,27.5098,53865.0
2022-07-28 12:30:00,29.89,29.93,29.82,29.93,52978.0,27.5006,27.5374,27.4362,27.5374,52978.0
2022-07-28 13:00:00,29.93,29.97,29.85,29.89,43423.0,27.5374,27.5742,27.4638,27.5006,43423.0
2022-07-28 13:30:00,29.88,29.97,29.86,29.95,50341.0,27.4914,27.5742,27.473,27.5558,50341.0
2022-07-28 14:00:00,29.95,29.95,29.73,29.8,41406.0,27.5558,27.5558,27.3534,27.4178,41406.0
2022-07-28 14:30:00,29.8,29.81,29.72,29.73,74055.0,27.4178,27.427,27.3442,27.3534,74055.0
2022-07-28 15:00:00,29.73,29.85,29.72,29.85,71541.0,27.3534,27.4638,27.3442,27.4638,71541.0
2022-07-28 15:30:00,29.84,30.04,29.83,30.0,300047.0,27.4546,27.6386,27.4454,27.6018,300047.0
2022-07-29 09:30:00,30.12,30.27,29.94,30.13,78366.0,27.7122,27.8502,27.5466,27.7214,78366.0
2022-07-29 10:00:00,30.13,30.32,30.11,30.26,66494.0,27.7214,27.8963,27.703,27.841,66494.0
2022-07-29 10:30:00,30.26,30.27,30.02,30.04,99416.0,27.841,27.8502,27.6202,27.6386,99416.0
2022-07-29 11:00:00,30.04,30.06,29.75,29.76,121771.0,27.6386,27.657,27.3718,27.381,121771.0
2022-07-29 11:30:00,29.77,29.99,29.71,29.93,107729.0,27.3902,27.5926,27.335,27.5374,107729.0
2022-07-29 12:00:00,29.94,30.04,29.83,29.99,77751.0,27.5466,27.6386,27.4454,27.5926,77751.0
2022-07-29 12:30:00,29.99,30.19,29.99,30.16,51690.0,27.5926,27.7766,27.5926,27.749,51690.0
2022-07-29 13:00:00,30.16,30.16,30.1,30.13,50345.0,27.749,27.749,27.6938,27.7214,50345.0
2022-07-29 13:30:00,30.13,30.26,30.07,30.21,52561.0,27.7214,27.841,27.6662,27.795,52561.0
2022-07-29 14:00:00,30.21,30.35,30.19,30.35,76711.0,27.795,27.9239,27.7766,27.9239,76711.0
2022-07-29 14:30:00,30.35,30.43,30.33,30.37,99826.0,27.9239,27.9975,27.9055,27.9423,99826.0
2022-07-29 15:00:00,30.38,30.45,30.37,30.43,102561.0,27.9515,28.0159,27.9423,27.9975,102561.0
2022-07-29 15:30:00,30.42,30.47,30.24,30.36,919339.0,27.9883,28.0343,27.8226,27.9331,919339.0
2022-08-01 09:30:00,30.19,30.19,29.5,29.84,173175.0,27.7766,27.7766,27.1418,27.4546,173175.0
2022-08-01 10:00:00,29.84,30.11,29.77,29.78,86168.0,27.4546,27.703,27.3902,27.3994,86168.0
2022-08-01 10:30:00,29.79,30.07,29.67,30.07,99545.0,27.4086,27.6662,27.2982,27.6662,99545.0
2022-08-01 11:00:00,30.07,30.08,29.66,29.78,116644.0,27.6662,27.6754,27.289,27.3994,116644.0
2022-08-01 11:30:00,29.78,29.95,29.71,29.87,103807.0,27.3994,27.5558,27.335,27.4822,103807.0
2022-08-01 12:00:00,29.86,29.95,29.82,29.9,49072.0,27.473,27.5558,27.4362,27.5098,49072.0
2022-08-01 12:30:00,29.9,30.04,29.84,29.97,45688.0,27.5098,27.6386,27.4546,27.5742,45688.0
2022-08-01 13:00:00,29.97,29.98,29.84,29.87,60394.0,27.5742,27.5834,27.4546,27.4822,60394.0
2022-08-01 13:30:00,29.86,29.86,29.71,29.83,82750.0,27.473,27.473,27.335,27.4454,82750.0
2022-08-01 14:00:00,29.83,29.94,29.72,29.91,56527.0,27.4454,27.5466,27.3442,27.519,56527.0
2022-08-01 14:30:00,29.92,30.04,29.87,30.02,62766.0,27.5282,27.6386,27.4822,27.6202,62766.0
2022-08-01 15:00:00,30.02,30.09,29.92,29.95,93947.0,27.6202,27.6846,27.5282,27.5558,93947.0
2022-08-01 15:30:00,29.95,30.14,29.85,30.07,429387.0,27.5558,27.7306,27.4638,27.6662,429387.0
2022-08-02 09:30:00,30.52,30.65,29.45,29.71,191761.0,28.0803,28.1999,27.0958,27.335,191761.0
2022-08-02 10:00:00,29.7,29.74,29.38,29.6,185702.0,27.3258,27.3626,27.0314,27.2338,185702.0
2022-08-02 10:30:00,29.61,29.91,29.54,29.63,167667.0,27.243,27.519,27.1786,27.2614,167667.0
2022-08-02 11:00:00,29.64,29.81,29.48,29.81,123773.0,27.2706,27.427,27.1234,27.427,123773.0
2022-08-02 11:30:00,29.81,29.82,29.57,29.78,73378.0,27.427,27.4362,27.2062,27.3994,73378.0
2022-08-02 12:00:00,29.78,29.82,29.7,29.77,65741.0,27.3994,27.4362,27.3258,27.3902,65741.0
2022-08-02 12:30:00,29.76,29.8,29.66,29.71,66060.0,27.381,27.4178,27.289,27.335,66060.0
2022-08-02 13:00:00,29.7,29.77,29.61,29.62,65497.0,27.3258,27.3902,27.243,27.2522,65497.0
2022-08-02 13:30:00,29.61,29.61,29.49,29.59,73741.0,27.243,27.243,27.1326,27.2246,73741.0
2022-08-02 14:00:00,29.58,29.69,29.53,29.62,90406.0,27.2154,27.3166,27.1694,27.2522,90406.0
2022-08-02 14:30:00,29.62,29.74,29.55,29.65,140168.0,27.2522,27.3626,27.1878,27.2798,140168.0
2022-08-02 15:00:00,29.65,29.66,29.41,29.52,146139.0,27.2798,27.289,27.059,27.1602,146139.0
2022-08-02 15:30:00,29.52,29.58,29.34,29.36,333961.0,27.1602,27.2154,26.9946,27.013,333961.0
2022-08-03 09:30:00,29.46,29.65,29.37,29.49,104088.0,27.105,27.2798,27.0222,27.1326,104088.0
2022-08-03 10:00:00,29.47,29.72,29.41,29.71,81792.0,27.1142,27.3442,27.059,27.335,81792.0
2022-08-03 10:30:00,29.72,29.75,29.52,29.55,76194.0,27.3442,27.3718,27.1602,27.1878,76194.0
2022-08-03 11:00:00,29.53,29.55,29.4,29.43,76302.0,27.1694,27.1878,27.0498,27.0774,76302.0
2022-08-03 11:30:00,29.43,29.52,29.36,29.51,70013.0,27.0774,27.1602,27.013,27.151,70013.0
2022-08-03 12:00:00,29.5,29.53,29.24,29.3,83252.0,27.1418,27.1694,26.9026,26.9578,83252.0
2022-08-03 12:30:00,29.3,29.4,29.28,29.33,62883.0,26.9578,27.0498,26.9394,26.9854,62883.0
2022-08-03 13:00:00,29.34,29.38,29.3,29.38,62262.0,26.9946,27.0314,26.9578,27.0314,62262.0
2022-08-03 13:30:00,29.4,29.44,29.31,29.31,81199.0,27.0498,27.0866,26.967,26.967,81199.0
2022-08-03 14:00:00,29.31,29.52,29.29,29.4,84045.0,26.967,27.1602,26.9486,27.0498,84045.0
2022-08-03 14:30:00,29.41,29.43,29.33,29.33,42748.0,27.059,27.0774,26.9854,26.9854,42748.0
2022-08-03 15:00:00,29.33,29.38,29.16,29.2,98502.0,26.9854,27.0314,26.829,26.8658,98502.0
2022-08-03 15:30:00,29.21,29.21,28.99,29.0,402094.0,26.875,26.875,26.6726,26.6818,402094.0
2022-08-04 09:30:00,29.03,29.15,28.87,29.03,154658.0,26.7094,26.8198,26.5622,26.7094,154658.0
2022-08-04 10:00:00,29.05,29.07,28.89,28.94,58248.0,26.7278,26.7462,26.5806,26.6266,58248.0
2022-08-04 10:30:00,28.95,29.04,28.8,28.91,114067.0,26.6358,26.7186,26.4978,26.599,114067.0
2022-08-04 11:00:00,28.92,29.07,28.92,29.02,62578.0,26.6082,26.7462,26.6082,26.7002,62578.0
2022-08-04 11:30:00,29.02,29.03,28.86,28.93,63094.0,26.7002,26.7094,26.553,26.6174,63094.0
2022-08-04 12:00:00,28.94,28.98,28.86,28.87,81982.0,26.6266,26.6634,26.553,26.5622,81982.0
2022-08-04 12:30:00,28.87,28.87,28.58,28.62,72777.0,26.5622,26.5622,26.2953,26.3321,72777.0
2022-08-04 13:00:00,28.62,28.71,28.54,28.7,164371.0,26.3321,26.415,26.2585,26.4058,164371.0
2022-08-04 13:30:00,28.69,28.71,28.58,28.6,70894.0,26.3966,26.415,26.2953,26.3137,70894.0
2022-08-04 14:00:00,28.6,28.63,28.5,28.51,78415.0,26.3137,26.3413,26.2217,26.2309,78415.0
2022-08-04 14:30:00,28.52,28.54,28.47,28.5,59350.0,26.2401,26.2585,26.1941,26.2217,59350.0
2022-08-04 15:00:00,28.49,28.57,28.46,28.49,108786.0,26.2125,26.2861,26.1849,26.2125,108786.0
2022-08-04 15:30:00,28.49,28.49,28.4,28.44,379187.0,26.2125,26.2125,26.1297,26.1665,379187.0
2022-08-05 09:30:00,27.77,27.91,27.6,27.87,170901.0,26.0397,26.1709,25.8803,26.1334,170901.0
2022-08-05 10:00:00,27.88,27.9,27.66,27.72,84879.0,26.1428,26.1616,25.9365,25.9928,84879.0
2022-08-05 10:30:00,27.72,27.73,27.47,27.47,249047.0,25.9928,26.0022,25.7584,25.7584,249047.0
2022-08-05 11:00:00,27.48,27.5,27.36,27.39,95355.0,25.7677,25.7865,25.6552,25.6833,95355.0
2022-08-05 11:30:00,27.39,27.5,27.35,27.37,126163.0,25.6833,25.7865,25.6458,25.6646,126163.0
2022-08-05 12:00:00,27.38,27.5,27.37,27.5,105771.0,25.674,25.7865,25.6646,25.7865,105771.0
2022-08-05 12:30:00,27.51,27.55,27.44,27.49,107440.0,25.7959,25.8334,25.7302,25.7771,107440.0
2022-08-05 13:00:00,27.49,27.55,27.47,27.51,100733.0,25.7771,25.8334,25.7584,25.7959,100733.0
2022-08-05 13:30:00,27.5,27.57,27.46,27.49,108861.0,25.7865,25.8521,25.749,25.7771,108861.0
2022-08-05 14:00:00,27.49,27.51,27.41,27.41,134647.0,25.7771,25.7959,25.7021,25.7021,134647.0
2022-08-05 14:30:00,27.41,27.47,27.4,27.43,67787.0,25.7021,25.7584,25.6927,25.7209,67787.0
2022-08-05 15:00:00,27.43,27.53,27.41,27.51,89003.0,25.7209,25.8146,25.7021,25.7959,89003.0
2022-08-05 15:30:00,27.5,27.66,27.5,27.65,341220.0,25.7865,25.9365,25.7865,25.9271,341220.0
2022-08-08 09:30:00,28.04,28.81,28.04,28.74,166831.0,26.2928,27.0149,26.2928,26.9492,166831.0
2022-08-08 10:00:00,28.75,28.86,28.63,28.76,102303.0,26.9586,27.0618,26.8461,26.968,102303.0
2022-08-08 10:30:00,28.77,28.81,28.65,28.68,85769.0,26.9774,27.0149,26.8648,26.893,85769.0
2022-08-08 11:00:00,28.68,28.72,28.5,28.54,87619.0,26.893,26.9305,26.7242,26.7617,87619.0
2022-08-08 11:30:00,28.53,28.54,28.38,28.47,114475.0,26.7523,26.7617,26.6117,26.6961,114475.0
2022-08-08 12:00:00,28.46,28.53,28.24,28.25,67713.0,26.6867,26.7523,26.4804,26.4898,67713.0
2022-08-08 12:30:00,28.24,28.24,28.16,28.21,59885.0,26.4804,26.4804,26.4054,26.4523,59885.0
2022-08-08 13:00:00,28.21,28.24,28.15,28.18,99162.0,26.4523,26.4804,26.396,26.4241,99162.0
2022-08-08 13:30:00,28.18,28.27,28.16,28.25,42048.0,26.4241,26.5085,26.4054,26.4898,42048.0
2022-08-08 14:00:00,28.25,28.29,28.15,28.26,62036.0,26.4898,26.5273,26.396,26.4991,62036.0
2022-08-08 14:30:00,28.26,28.27,28.17,28.22,116819.0,26.4991,26.5085,26.4147,26.4616,116819.0
2022-08-08 15:00:00,28.22,28.41,28.19,28.4,112970.0,26.4616,26.6398,26.4335,26.6304,112970.0
2022-08-08 15:30:00,28.4,28.52,28.38,28.48,347042.0,26.6304,26.7429,26.6117,26.7054,347042.0
2022-08-09 09:30:00,28.48,28.59,28.11,28.36,127497.0,26.7054,26.8086,26.3585,26.5929,127497.0
2022-08-09 10:00:00,28.34,28.34,28.05,28.23,91914.0,26.5742,26.5742,26.3022,26.471,91914.0
2022-08-09 10:30:00,28.24,28.25,28.01,28.04,49377.0,26.4804,26.4898,26.2647,26.2928,49377.0
2022-08-09 11:00:00,28.05,28.15,27.95,28.04,44603.0,26.3022,26.396,26.2085,26.2928,44603.0
2022-08-09 11:30:00,28.05,28.09,27.91,27.91,64738.0,26.3022,26.3397,26.1709,26.1709,64738.0
2022-08-09 12:00:00,27.92,27.98,27.88,27.91,38969.0,26.1803,26.2366,26.1428,26.1709,38969.0
2022-08-09 12:30:00,27.92,28.04,27.91,28.01,37776.0,26.1803,26.2928,26.1709,26.2647,37776.0
2022-08-09 13:00:00,28.0,28.04,27.92,28.02,29720.0,26.2553,26.2928,26.1803,26.2741,29720.0
2022-08-09 13:30:00,28.02,28.08,27.99,28.05,29499.0,26.2741,26.3304,26.246,26.3022,29499.0
2022-08-09 14:00:00,28.04,28.08,27.98,28.0,36742.0,26.2928,26.3304,26.2366,26.2553,36742.0
2022-08-09 14:30:00,28.0,28.06,28.0,28.02,56516.0,26.2553,26.3116,26.2553,26.2741,56516.0
2022-08-09 15:00:00,28.02,28.05,27.96,28.04,48022.0,26.2741,26.3022,26.2178,26.2928,48022.0
2022-08-09 15:30:00,28.05,28.16,28.0,28.15,231725.0,26.3022,26.4054,26.2553,26.396,231725.0
2022-08-10 09:30:00,28.66,29.26,28.66,29.16,158918.0,26.8742,27.4368,26.8742,27.3431,158918.0
2022-08-10 10:00:00,29.16,29.29,29.07,29.13,57023.0,27.3431,27.465,27.2587,27.3149,57023.0
2022-08-10 10:30:00,29.1,29.32,29.08,29.21,44360.0,27.2868,27.4931,27.268,27.3899,44360.0
2022-08-10 11:00:00,29.23,29.32,29.16,29.3,64111.0,27.4087,27.4931,27.3431,27.4743,64111.0
2022-08-10 11:30:00,29.3,29.33,29.22,29.32,45518.0,27.4743,27.5025,27.3993,27.4931,45518.0
2022-08-10 12:00:00,29.31,29.35,29.18,29.25,44588.0,27.4837,27.5212,27.3618,27.4274,44588.0
2022-08-10 12:30:00,29.26,29.28,29.19,29.24,38033.0,27.4368,27.4556,27.3712,27.4181,38033.0
2022-08-10 13:00:00,29.24,29.33,29.22,29.27,53009.0,27.4181,27.5025,27.3993,27.4462,53009.0
2022-08-10 13:30:00,29.27,29.37,29.23,29.35,46674.0,27.4462,27.54,27.4087,27.5212,46674.0
2022-08-10 14:00:00,29.35,29.35,29.23,29.23,50492.0,27.5212,27.5212,27.4087,27.4087,50492.0
2022-08-10 14:30:00,29.23,29.24,29.15,29.16,60871.0,27.4087,27.4181,27.3337,27.3431,60871.0
2022-08-10 15:00:00,29.15,29.26,29.15,29.25,47682.0,27.3337,27.4368,27.3337,27.4274,47682.0
2022-08-10 15:30:00,29.24,29.32,29.23,29.31,284892.0,27.4181,27.4931,27.4087,27.4837,284892.0
2022-08-11 09:30:00,29.69,29.97,29.63,29.92,89661.0,27.84,28.1026,27.7838,28.0557,89661.0
2022-08-11 10:00:00,29.92,30.32,29.91,30.31,99541.0,28.0557,28.4308,28.0463,28.4214,99541.0
2022-08-11 10:30:00,30.31,30.41,30.29,30.38,96757.0,28.4214,28.5152,28.4026,28.487,96757.0
2022-08-11 11:00:00,30.41,30.64,30.4,30.62,155353.0,28.5152,28.7308,28.5058,28.7121,155353.0
2022-08-11 11:30:00,30.62,30.71,30.54,30.61,73819.0,28.7121,28.7965,28.6371,28.7027,73819.0
2022-08-11 12:00:00,30.62,30.66,30.31,30.47,81350.0,28.7121,28.7496,28.4214,28.5714,81350.0
2022-08-11 12:30:00,30.48,30.59,30.44,30.59,64207.0,28.5808,28.684,28.5433,28.684,64207.0
2022-08-11 13:00:00,30.58,30.69,30.55,30.68,47735.0,28.6746,28.7777,28.6464,28.7683,47735.0
2022-08-11 13:30:00,30.68,30.69,30.54,30.67,42330.0,28.7683,28.7777,28.6371,28.759,42330.0
2022-08-11 14:00:00,30.67,30.72,30.56,30.72,48083.0,28.759,28.8059,28.6558,28.8059,48083.0
2022-08-11 14:30:00,30.72,30.72,30.49,30.54,58771.0,28.8059,28.8059,28.5902,28.6371,58771.0
2022-08-11 15:00:00,30.54,30.55,30.4,30.45,62149.0,28.6371,28.6464,28.5058,28.5527,62149.0
2022-08-11 15:30:00,30.45,30.57,30.33,30.52,395651.0,28.5527,28.6652,28.4402,28.6183,395651.0
2022-08-12 09:30:00,30.76,30.9,30.55,30.57,67738.0,28.8434,28.9746,28.6464,28.6652,67738.0
2022-08-12 10:00:00,30.57,30.6,30.44,30.59,48841.0,28.6652,28.6933,28.5433,28.684,48841.0
2022-08-12 10:30:00,30.58,30.6,30.39,30.51,53465.0,28.6746,28.6933,28.4964,28.6089,53465.0
2022-08-12 11:00:00,30.49,30.61,30.45,30.53,59801.0,28.5902,28.7027,28.5527,28.6277,59801.0
2022-08-12 11:30:00,30.54,30.64,30.5,30.59,44868.0,28.6371,28.7308,28.5996,28.684,44868.0
2022-08-12 12:00:00,30.59,30.6,30.43,30.45,44553.0,28.684,28.6933,28.5339,28.5527,44553.0
2022-08-12 12:30:00,30.46,30.46,30.37,30.4,45130.0,28.5621,28.5621,28.4777,28.5058,45130.0
2022-08-12 13:00:00,30.4,30.48,30.39,30.43,45928.0,28.5058,28.5808,28.4964,28.5339,45928.0
2022-08-12 13:30:00,30.43,30.48,30.37,30.45,45571.0,28.5339,28.5808,28.4777,28.5527,45571.0
2022-08-12 14:00:00,30.45,30.5,30.37,30.42,41785.0,28.5527,28.5996,28.4777,28.5245,41785.0
2022-08-12 14:30:00,30.42,30.45,30.38,30.4,41508.0,28.5245,28.5527,28.487,28.5058,41508.0
2022-08-12 15:00:00,30.4,30.55,30.38,30.5,50355.0,28.5058,28.6464,28.487,28.5996,50355.0
2022-08-12 15:30:00,30.5,30.57,30.38,30.51,237533.0,28.5996,28.6652,28.487,28.6089,237533.0
2022-08-15 09:30:00,30.3,30.39,30.04,30.31,66019.0,28.412,28.4964,28.1682,28.4214,66019.0
2022-08-15 10:00:00,30.28,30.33,30.11,30.28,37671.0,28.3933,28.4402,28.2339,28.3933,37671.0
2022-08-15 10:30:00,30.27,30.37,30.26,30.32,29002.0,28.3839,28.4777,28.3745,28.4308,29002.0
2022-08-15 11:00:00,30.31,30.39,30.22,30.24,41750.0,28.4214,28.4964,28.337,28.3558,41750.0
2022-08-15 11:30:00,30.24,30.35,30.19,30.28,41950.0,28.3558,28.4589,28.3089,28.3933,41950.0
2022-08-15 12:00:00,30.27,30.4,30.23,30.35,27346.0,28.3839,28.5058,28.3464,28.4589,27346.0
2022-08-15 12:30:00,30.35,30.39,30.29,30.32,28957.0,28.4589,28.4964,28.4026,28.4308,28957.0
2022-08-15 13:00:00,30.33,30.36,30.25,30.32,36836.0,28.4402,28.4683,28.3651,28.4308,36836.0
2022-08-15 13:30:00,30.32,30.33,30.18,30.2,57890.0,28.4308,28.4402,28.2995,28.3183,57890.0
2022-08-15 14:00:00,30.2,30.22,30.17,30.21,40232.0,28.3183,28.337,28.2901,28.3276,40232.0
2022-08-15 14:30:00,30.22,30.23,30.15,30.18,100878.0,28.337,28.3464,28.2714,28.2995,100878.0
2022-08-15 15:00:00,30.19,30.19,30.06,30.08,51572.0,28.3089,28.3089,28.187,28.2057,51572.0
2022-08-15 15:30:00,30.09,30.1,30.0,30.03,214738.0,28.2151,28.2245,28.1307,28.1588,214738.0
2022-08-16 09:30:00,29.81,30.07,29.72,29.89,75932.0,27.9526,28.1964,27.8682,28.0276,75932.0
2022-08-16 10:00:00,29.89,29.92,29.76,29.84,78143.0,28.0276,28.0557,27.9057,27.9807,78143.0
2022-08-16 10:30:00,29.83,29.99,29.77,29.97,33152.0,27.9713,28.1213,27.915,28.1026,33152.0
2022-08-16 11:00:00,29.97,30.17,29.97,30.16,29047.0,28.1026,28.2901,28.1026,28.2807,29047.0
2022-08-16 11:30:00,30.16,30.27,30.13,30.26,40170.0,28.2807,28.3839,28.2526,28.3745,40170.0
2022-08-16 12:00:00,30.26,30.36,30.25,30.31,36858.0,28.3745,28.4683,28.3651,28.4214,36858.0
2022-08-16 12:30:00,30.31,30.34,30.21,30.22,51754.0,28.4214,28.4495,28.3276,28.337,51754.0
2022-08-16 13:00:00,30.23,30.37,30.21,30.36,36743.0,28.3464,28.4777,28.3276,28.4683,36743.0
2022-08-16 13:30:00,30.35,30.53,30.35,30.51,37561.0,28.4589,28.6277,28.4589,28.6089,37561.0
2022-08-16 14:00:00,30.5,30.58,30.48,30.53,34636.0,28.5996,28.6746,28.5808,28.6277,34636.0
2022-08-16 14:30:00,30.53,30.54,30.17,30.22,52619.0,28.6277,28.6371,28.2901,28.337,52619.0
2022-08-16 15:00:00,30.2,30.31,30.15,30.29,35451.0,28.3183,28.4214,28.2714,28.4026,35451.0
2022-08-16 15:30:00,30.3,30.48,30.29,30.38,288350.0,28.412,28.5808,28.4026,28.487,288350.0
2022-08-17 09:30:00,29.86,29.91,29.53,29.58,79829.0,27.9994,28.0463,27.69,27.7369,79829.0
2022-08-17 10:00:00,29.59,29.77,29.52,29.59,73906.0,27.7463,27.915,27.6806,27.7463,73906.0
2022-08-17 10:30:00,29.59,29.73,29.53,29.53,53071.0,27.7463,27.8775,27.69,27.69,53071.0
2022-08-17 11:00:00,29.54,29.58,29.38,29.4,41420.0,27.6994,27.7369,27.5493,27.5681,41420.0
2022-08-17 11:30:00,29.4,29.43,29.22,29.24,35234.0,27.5681,27.5962,27.3993,27.4181,35234.0
2022-08-17 12:00:00,29.23,29.42,29.22,29.42,35671.0,27.4087,27.5869,27.3993,27.5869,35671.0
2022-08-17 12:30:00,29.42,29.44,29.37,29.37,23426.0,27.5869,27.6056,27.54,27.54,23426.0
2022-08-17 13:00:00,29.37,29.5,29.35,29.48,29731.0,27.54,27.6619,27.5212,27.6431,29731.0
2022-08-17 13:30:00,29.48,29.49,29.43,29.47,22956.0,27.6431,27.6525,27.5962,27.6337,22956.0
2022-08-17 14:00:00,29.48,29.77,29.47,29.73,74954.0,27.6431,27.915,27.6337,27.8775,74954.0
2022-08-17 14:30:00,29.73,29.87,29.61,29.61,103065.0,27.8775,28.0088,27.765,27.765,103065.0
2022-08-17 15:00:00,29.6,29.69,29.56,29.62,71744.0,27.7556,27.84,27.7181,27.7744,71744.0
2022-08-17 15:30:00,29.62,29.63,29.49,29.54,225230.0,27.7744,27.7838,27.6525,27.6994,225230.0
2022-08-18 09:30:00,29.54,29.68,29.38,29.6,65584.0,27.6994,27.8307,27.5493,27.7556,65584.0
2022-08-18 10:00:00,29.61,29.83,29.61,29.8,59764.0,27.765,27.9713,27.765,27.9432,59764.0
2022-08-18 10:30:00,29.8,29.9,29.67,29.85,61718.0,27.9432,28.0369,27.8213,27.9901,61718.0
2022-08-18 11:00:00,29.86,29.86,29.76,29.82,30999.0,27.9994,27.9994,27.9057,27.9619,30999.0
2022-08-18 11:30:00,29.82,29.87,29.77,29.79,28989.0,27.9619,28.0088,27.915,27.9338,28989.0
2022-08-18 12:00:00,29.8,29.82,29.61,29.63,28420.0,27.9432,27.9619,27.765,27.7838,28420.0
2022-08-18 12:30:00,29.63,29.66,29.53,29.53,36613.0,27.7838,27.8119,27.69,27.69,36613.0
2022-08-18 13:00:00,29.53,29.61,29.51,29.58,67869.0,27.69,27.765,27.6712,27.7369,67869.0
2022-08-18 13:30:00,29.58,29.61,29.44,29.46,42265.0,27.7369,27.765,27.6056,27.6244,42265.0
2022-08-18 14:00:00,29.46,29.63,29.44,29.57,53258.0,27.6244,27.7838,27.6056,27.7275,53258.0
2022-08-18 14:30:00,29.55,29.6,29.53,29.54,38511.0,27.7088,27.7556,27.69,27.6994,38511.0
2022-08-18 15:00:00,29.54,29.54,29.47,29.51,42467.0,27.6994,27.6994,27.6337,27.6712,42467.0
2022-08-18 15:30:00,29.52,29.54,29.45,29.53,247067.0,27.6806,27.6994,27.615,27.69,247067.0
2022-08-19 09:30:00,29.32,29.32,28.7,28.8,130021.0,27.4931,27.4931,26.9117,27.0055,130021.0
2022-08-19 10:00:00,28.8,28.87,28.75,28.78,76134.0,27.0055,27.0711,26.9586,26.9867,76134.0
2022-08-19 10:30:00,28.79,28.86,28.71,28.75,94675.0,26.9961,27.0618,26.9211,26.9586,94675.0
2022-08-19 11:00:00,28.76,28.78,28.5,28.61,79202.0,26.968,26.9867,26.7242,26.8273,79202.0
2022-08-19 11:30:00,28.61,28.64,28.56,28.64,46968.0,26.8273,26.8555,26.7804,26.8555,46968.0
2022-08-19 12:00:00,28.64,28.73,28.59,28.64,168307.0,26.8555,26.9399,26.8086,26.8555,168307.0
2022-08-19 12:30:00,28.63,28.74,28.61,28.68,38930.0,26.8461,26.9492,26.8273,26.893,38930.0
2022-08-19 13:00:00,28.67,28.74,28.63,28.68,75495.0,26.8836,26.9492,26.8461,26.893,75495.0
2022-08-19 13:30:00,28.67,28.68,28.55,28.66,96848.0,26.8836,26.893,26.7711,26.8742,96848.0
2022-08-19 14:00:00,28.66,28.83,28.62,28.83,63051.0,26.8742,27.0336,26.8367,27.0336,63051.0
2022-08-19 14:30:00,28.82,28.86,28.74,28.75,45413.0,27.0242,27.0618,26.9492,26.9586,45413.0
2022-08-19 15:00:00,28.76,28.85,28.71,28.81,84767.0,26.968,27.0524,26.9211,27.0149,84767.0
2022-08-19 15:30:00,28.82,28.93,28.72,28.89,317174.0,27.0242,27.1274,26.9305,27.0899,317174.0
2022-08-22 09:30:00,28.5,28.69,27.78,27.89,184113.0,26.7242,26.9023,26.049,26.1522,184113.0
2022-08-22 10:00:00,27.86,27.87,27.62,27.78,109729.0,26.1241,26.1334,25.899,26.049,109729.0
2022-08-22 10:30:00,27.77,28.01,27.76,27.94,83864.0,26.0397,26.2647,26.0303,26.1991,83864.0
2022-08-22 11:00:00,27.94,28.05,27.93,28.03,39711.0,26.1991,26.3022,26.1897,26.2835,39711.0
2022-08-22 11:30:00,28.02,28.1,27.86,27.87,75030.0,26.2741,26.3491,26.1241,26.1334,75030.0
2022-08-22 12:00:00,27.86,27.86,27.64,27.66,91319.0,26.1241,26.1241,25.9178,25.9365,91319.0
2022-08-22 12:30:00,27.65,27.7,27.54,27.63,96163.0,25.9271,25.974,25.824,25.9084,96163.0
2022-08-22 13:00:00,27.63,27.64,27.51,27.52,90060.0,25.9084,25.9178,25.7959,25.8052,90060.0
2022-08-22 13:30:00,27.52,27.6,27.5,27.55,68174.0,25.8052,25.8803,25.7865,25.8334,68174.0
2022-08-22 14:00:00,27.55,27.63,27.52,27.63,96566.0,25.8334,25.9084,25.8052,25.9084,96566.0
2022-08-22 14:30:00,27.63,27.74,27.61,27.7,94607.0,25.9084,26.0115,25.8896,25.974,94607.0
2022-08-22 15:00:00,27.7,27.73,27.55,27.56,106321.0,25.974,26.0022,25.8334,25.8428,106321.0
2022-08-22 15:30:00,27.55,27.6,27.45,27.5,424505.0,25.8334,25.8803,25.7396,25.7865,424505.0
2022-08-23 09:30:00,27.6,28.08,27.6,28.0,138389.0,25.8803,26.3304,25.8803,26.2553,138389.0
2022-08-23 10:00:00,27.97,28.18,27.93,28.05,79010.0,26.2272,26.4241,26.1897,26.3022,79010.0
2022-08-23 10:30:00,28.05,28.2,28.01,28.02,133745.0,26.3022,26.4429,26.2647,26.2741,133745.0
2022-08-23 11:00:00,28.03,28.04,27.86,27.86,78321.0,26.2835,26.2928,26.1241,26.1241,78321.0
2022-08-23 11:30:00,27.87,27.93,27.83,27.9,34757.0,26.1334,26.1897,26.0959,26.1616,34757.0
2022-08-23 12:00:00,27.89,27.97,27.85,27.88,45381.0,26.1522,26.2272,26.1147,26.1428,45381.0
2022-08-23 12:30:00,27.89,27.9,27.8,27.87,69451.0,26.1522,26.1616,26.0678,26.1334,69451.0
2022-08-23 13:00:00,27.86,27.89,27.77,27.88,56154.0,26.1241,26.1522,26.0397,26.1428,56154.0
2022-08-23 13:30:00,27.89,27.92,27.77,27.77,47559.0,26.1522,26.1803,26.0397,26.0397,47559.0
2022-08-23 14:00:00,27.76,27.93,27.76,27.88,223697.0,26.0303,26.1897,26.0303,26.1428,223697.0
2022-08-23 14:30:00,27.89,27.91,27.85,27.89,67619.0,26.1522,26.1709,26.1147,26.1522,67619.0
2022-08-23 15:00:00,27.9,28.05,27.89,28.01,233921.0,26.1616,26.3022,26.1522,26.2647,233921.0
2022-08-23 15:30:00,28.01,28.03,27.92,27.96,306829.0,26.2647,26.2835,26.1803,26.2178,306829.0
2022-08-24 09:30:00,27.98,27.98,27.67,27.77,123441.0,26.2366,26.2366,25.9459,26.0397,123441.0
2022-08-24 10:00:00,27.76,28.0,27.72,27.95,77779.0,26.0303,26.2553,25.9928,26.2085,77779.0
2022-08-24 10:30:00,27.94,27.99,27.8,27.8,52132.0,26.1991,26.246,26.0678,26.0678,52132.0
2022-08-24 11:00:00,27.81,27.95,27.81,27.95,45045.0,26.0772,26.2085,26.0772,26.2085,45045.0
2022-08-24 11:30:00,27.95,28.02,27.91,27.92,36308.0,26.2085,26.2741,26.1709,26.1803,36308.0
2022-08-24 12:00:00,27.93,27.95,27.83,27.84,32105.0,26.1897,26.2085,26.0959,26.1053,32105.0
2022-08-24 12:30:00,27.85,27.9,27.78,27.83,36101.0,26.1147,26.1616,26.049,26.0959,36101.0
2022-08-24 13:00:00,27.83,27.91,27.81,27.84,33275.0,26.0959,26.1709,26.0772,26.1053,33275.0
2022-08-24 13:30:00,27.83,27.88,27.81,27.86,26103.0,26.0959,26.1428,26.0772,26.1241,26103.0
2022-08-24 14:00:00,27.86,27.88,27.72,27.72,57503.0,26.1241,26.1428,25.9928,25.9928,57503.0
2022-08-24 14:30:00,27.7,27.74,27.66,27.72,41092.0,25.974,26.0115,25.9365,25.9928,41092.0
2022-08-24 15:00:00,27.73,27.77,27.68,27.74,107381.0,26.0022,26.0397,25.9553,26.0115,107381.0
2022-08-24 15:30:00,27.74,27.88,27.68,27.77,322589.0,26.0115,26.1428,25.9553,26.0397,322589.0
2022-08-25 09:30:00,27.86,28.21,27.8,28.19,48953.0,26.1241,26.4523,26.0678,26.4335,48953.0
2022-08-25 10:00:00,28.21,28.32,28.2,28.26,37764.0,26.4523,26.5554,26.4429,26.4991,37764.0
2022-08-25 10:30:00,28.27,28.29,28.04,28.09,41183.0,26.5085,26.5273,26.2928,26.3397,41183.0
2022-08-25 11:00:00,28.08,28.08,27.92,27.96,34590.0,26.3304,26.3304,26.1803,26.2178,34590.0
2022-08-25 11:30:00,27.94,28.02,27.93,28.0,36960.0,26.1991,26.2741,26.1897,26.2553,36960.0
2022-08-25 12:00:00,28.0,28.01,27.8,27.9,43696.0,26.2553,26.2647,26.0678,26.1616,43696.0
2022-08-25 12:30:00,27.91,27.94,27.82,27.87,21563.0,26.1709,26.1991,26.0866,26.1334,21563.0
2022-08-25 13:00:00,27.87,27.89,27.78,27.78,60420.0,26.1334,26.1522,26.049,26.049,60420.0
2022-08-25 13:30:00,27.79,27.87,27.75,27.84,48981.0,26.0584,26.1334,26.0209,26.1053,48981.0
2022-08-25 14:00:00,27.83,27.85,27.77,27.83,75982.0,26.0959,26.1147,26.0397,26.0959,75982.0
2022-08-25 14:30:00,27.84,27.84,27.71,27.73,55878.0,26.1053,26.1053,25.9834,26.0022,55878.0
2022-08-25 15:00:00,27.73,27.82,27.7,27.8,57070.0,26.0022,26.0866,25.974,26.0678,57070.0
2022-08-25 15:30:00,27.8,27.95,27.77,27.95,202168.0,26.0678,26.2085,26.0397,26.2085,202168.0
2022-08-26 09:30:00,27.98,28.02,27.75,27.78,63186.0,26.2366,26.2741,26.0209,26.049,63186.0
2022-08-26 10:00:00,27.78,27.84,27.37,27.38,86039.0,26.049,26.1053,25.6646,25.674,86039.0
2022-08-26 10:30:00,27.36,27.36,27.21,27.27,104727.0,25.6552,25.6552,25.5146,25.5708,104727.0
2022-08-26 11:00:00,27.26,27.31,27.16,27.18,47062.0,25.5614,25.6083,25.4677,25.4864,47062.0
2022-08-26 11:30:00,27.19,27.35,27.19,27.32,35417.0,25.4958,25.6458,25.4958,25.6177,35417.0
2022-08-26 12:00:00,27.3,27.35,27.23,27.25,35827.0,25.599,25.6458,25.5333,25.5521,35827.0
2022-08-26 12:30:00,27.25,27.27,27.17,27.2,43312.0,25.5521,25.5708,25.4771,25.5052,43312.0
2022-08-26 13:00:00,27.19,27.27,27.16,27.23,32341.0,25.4958,25.5708,25.4677,25.5333,32341.0
2022-08-26 13:30:00,27.23,27.23,27.16,27.19,30644.0,25.5333,25.5333,25.4677,25.4958,30644.0
2022-08-26 14:00:00,27.18,27.35,27.18,27.34,37629.0,25.4864,25.6458,25.4864,25.6365,37629.0
2022-08-26 14:30:00,27.32,27.36,27.2,27.21,55791.0,25.6177,25.6552,25.5052,25.5146,55791.0
2022-08-26 15:00:00,27.21,27.25,27.17,27.19,48561.0,25.5146,25.5521,25.4771,25.4958,48561.0
2022-08-26 15:30:00,27.19,27.21,27.04,27.05,231124.0,25.4958,25.5146,25.3552,25.3645,231124.0
2022-08-29 09:30:00,26.96,26.96,26.59,26.85,69695.0,25.2801,25.2801,24.9332,25.177,69695.0
2022-08-29 10:00:00,26.81,26.94,26.74,26.8,43957.0,25.1395,25.2614,25.0738,25.1301,43957.0
2022-08-29 10:30:00,26.78,26.81,26.52,26.6,51916.0,25.1114,25.1395,24.8676,24.9426,51916.0
2022-08-29 11:00:00,26.6,26.79,26.58,26.7,91848.0,24.9426,25.1207,24.9238,25.0363,91848.0
2022-08-29 11:30:00,26.69,26.79,26.62,26.79,89623.0,25.027,25.1207,24.9613,25.1207,89623.0
2022-08-29 12:00:00,26.8,26.88,26.7,26.72,68839.0,25.1301,25.2051,25.0363,25.0551,68839.0
2022-08-29 12:30:00,26.72,26.86,26.69,26.79,80365.0,25.0551,25.1864,25.027,25.1207,80365.0
2022-08-29 13:00:00,26.8,26.87,26.69,26.78,88328.0,25.1301,25.1957,25.027,25.1114,88328.0
2022-08-29 13:30:00,26.78,26.95,26.78,26.92,86509.0,25.1114,25.2708,25.1114,25.2426,86509.0
2022-08-29 14:00:00,26.92,26.94,26.77,26.77,72016.0,25.2426,25.2614,25.102,25.102,72016.0
2022-08-29 14:30:00,26.75,26.84,26.71,26.81,46622.0,25.0832,25.1676,25.0457,25.1395,46622.0
2022-08-29 15:00:00,26.81,26.87,26.7,26.71,68590.0,25.1395,25.1957,25.0363,25.0457,68590.0
2022-08-29 15:30:00,26.7,26.76,26.62,26.64,240293.0,25.0363,25.0926,24.9613,24.9801,240293.0
2022-08-30 09:30:00,26.74,26.74,26.52,26.55,72520.0,25.0738,25.0738,24.8676,24.8957,72520.0
2022-08-30 10:00:00,26.54,26.58,26.39,26.49,60624.0,24.8863,24.9238,24.7457,24.8394,60624.0
2022-08-30 10:30:00,26.48,26.5,26.26,26.48,76171.0,24.83,24.8488,24.6238,24.83,76171.0
2022-08-30 11:00:00,26.47,26.73,26.47,26.56,128168.0,24.8207,25.0645,24.8207,24.9051,128168.0
2022-08-30 11:30:00,26.56,26.61,26.44,26.44,41597.0,24.9051,24.9519,24.7925,24.7925,41597.0
2022-08-30 12:00:00,26.44,26.58,26.43,26.55,69114.0,24.7925,24.9238,24.7832,24.8957,69114.0
2022-08-30 12:30:00,26.55,26.57,26.46,26.49,103031.0,24.8957,24.9144,24.8113,24.8394,103031.0
2022-08-30 13:00:00,26.49,26.51,26.35,26.38,75781.0,24.8394,24.8582,24.7081,24.7363,75781.0
2022-08-30 13:30:00,26.39,26.54,26.36,26.49,84221.0,24.7457,24.8863,24.7175,24.8394,84221.0
2022-08-30 14:00:00,26.48,26.51,26.35,26.37,62433.0,24.83,24.8582,24.7081,24.7269,62433.0
2022-08-30 14:30:00,26.37,26.52,26.37,26.51,53939.0,24.7269,24.8676,24.7269,24.8582,53939.0
2022-08-30 15:00:00,26.51,26.6,26.44,26.46,160479.0,24.8582,24.9426,24.7925,24.8113,160479.0
2022-08-30 15:30:00,26.46,26.48,26.34,26.39,414026.0,24.8113,24.83,24.6988,24.7457,414026.0
2022-08-31 09:30:00,26.61,26.68,26.25,26.51,58162.0,24.9519,25.0176,24.6144,24.8582,58162.0
2022-08-31 10:00:00,26.48,26.94,26.47,26.73,97742.0,24.83,25.2614,24.8207,25.0645,97742.0
2022-08-31 10:30:00,26.73,26.78,26.63,26.65,60918.0,25.0645,25.1114,24.9707,24.9895,60918.0
2022-08-31 11:00:00,26.64,26.67,26.49,26.6,88659.0,24.9801,25.0082,24.8394,24.9426,88659.0
2022-08-31 11:30:00,26.6,26.69,26.54,26.66,44840.0,24.9426,25.027,24.8863,24.9988,44840.0
2022-08-31 12:00:00,26.66,26.66,26.52,26.58,44054.0,24.9988,24.9988,24.8676,24.9238,44054.0
2022-08-31 12:30:00,26.58,26.64,26.48,26.52,32182.0,24.9238,24.9801,24.83,24.8676,32182.0
2022-08-31 13:00:00,26.51,26.56,26.37,26.41,27862.0,24.8582,24.9051,24.7269,24.7644,27862.0
2022-08-31 13:30:00,26.4,26.42,26.27,26.32,47901.0,24.755,24.7738,24.6331,24.68,47901.0
2022-08-31 14:00:00,26.33,26.39,26.3,26.3,47290.0,24.6894,24.7457,24.6613,24.6613,47290.0
2022-08-31 14:30:00,26.3,26.35,26.22,26.29,57795.0,24.6613,24.7081,24.5862,24.6519,57795.0
2022-08-31 15:00:00,26.29,26.47,26.25,26.37,80733.0,24.6519,24.8207,24.6144,24.7269,80733.0
2022-08-31 15:30:00,26.36,26.42,26.22,26.23,243672.0,24.7175,24.7738,24.5862,24.5956,243672.0
2022-09-01 09:30:00,26.0,26.24,25.61,25.69,122270.0,24.38,24.605,24.0143,24.0893,122270.0
2022-09-01 10:00:00,25.69,25.69,25.27,25.52,100969.0,24.0893,24.0893,23.6954,23.9299,100969.0
2022-09-01 10:30:00,25.52,25.53,25.39,25.5,82575.0,23.9299,23.9392,23.808,23.9111,82575.0
2022-09-01 11:00:00,25.49,25.55,25.31,25.32,66025.0,23.9017,23.958,23.7329,23.7423,66025.0
2022-09-01 11:30:00,25.31,25.44,25.3,25.35,81445.0,23.7329,23.8548,23.7236,23.7705,81445.0
2022-09-01 12:00:00,25.36,25.4,25.3,25.35,50928.0,23.7798,23.8173,23.7236,23.7705,50928.0
2022-09-01 12:30:00,25.34,25.37,25.29,25.31,69716.0,23.7611,23.7892,23.7142,23.7329,69716.0
2022-09-01 13:00:00,25.32,25.52,25.3,25.51,116283.0,23.7423,23.9299,23.7236,23.9205,116283.0
2022-09-01 13:30:00,25.51,25.59,25.41,25.43,70255.0,23.9205,23.9955,23.8267,23.8455,70255.0
2022-09-01 14:00:00,25.43,25.57,25.39,25.57,67077.0,23.8455,23.9767,23.808,23.9767,67077.0
2022-09-01 14:30:00,25.58,25.68,25.55,25.63,79606.0,23.9861,24.0799,23.958,24.033,79606.0
2022-09-01 15:00:00,25.63,25.71,25.53,25.55,128338.0,24.033,24.108,23.9392,23.958,128338.0
2022-09-01 15:30:00,25.54,25.65,25.47,25.64,400096.0,23.9486,24.0518,23.883,24.0424,400096.0
2022-09-02 09:30:00,26.08,26.32,25.89,26.18,187059.0,24.455,24.68,24.2768,24.5487,187059.0
2022-09-02 10:00:00,26.19,26.43,26.09,26.42,118145.0,24.5581,24.7832,24.4643,24.7738,118145.0
2022-09-02 10:30:00,26.43,26.5,26.39,26.47,98321.0,24.7832,24.8488,24.7457,24.8207,98321.0
2022-09-02 11:00:00,26.48,26.61,26.48,26.53,109698.0,24.83,24.9519,24.83,24.8769,109698.0
2022-09-02 11:30:00,26.53,26.7,26.43,26.69,76478.0,24.8769,25.0363,24.7832,25.027,76478.0
2022-09-02 12:00:00,26.69,26.73,26.52,26.53,119541.0,25.027,25.0645,24.8676,24.8769,119541.0
2022-09-02 12:30:00,26.53,26.57,26.41,26.5,122884.0,24.8769,24.9144,24.7644,24.8488,122884.0
2022-09-02 13:00:00,26.5,26.5,26.18,26.2,128246.0,24.8488,24.8488,24.5487,24.5675,128246.0
2022-09-02 13:30:00,26.21,26.33,26.16,26.2,100736.0,24.5769,24.6894,24.53,24.5675,100736.0
2022-09-02 14:00:00,26.2,26.31,26.2,26.27,68869.0,24.5675,24.6706,24.5675,24.6331,68869.0
2022-09-02 14:30:00,26.27,26.36,26.23,26.26,79173.0,24.6331,24.7175,24.5956,24.6238,79173.0
2022-09-02 15:00:00,26.25,26.41,26.22,26.24,88619.0,24.6144,24.7644,24.5862,24.605,88619.0
2022-09-02 15:30:00,26.23,26.24,26.08,26.14,389733.0,24.5956,24.605,24.455,24.5112,389733.0
2022-09-06 09:30:00,26.4,26.57,25.96,26.11,162706.0,24.755,24.9144,24.3424,24.4831,162706.0
2022-09-06 10:00:00,26.1,26.16,25.9,26.14,122461.0,24.4737,24.53,24.2862,24.5112,122461.0
2022-09-06 10:30:00,26.14,26.19,26.03,26.17,117814.0,24.5112,24.5581,24.4081,24.5394,117814.0
2022-09-06 11:00:00,26.17,26.2,26.05,26.1,89717.0,24.5394,24.5675,24.4268,24.4737,89717.0
2022-09-06 11:30:00,26.11,26.37,26.08,26.37,92252.0,24.4831,24.7269,24.455,24.7269,92252.0
2022-09-06 12:00:00,26.35,26.41,26.11,26.18,69229.0,24.7081,24.7644,24.4831,24.5487,69229.0
2022-09-06 12:30:00,26.18,26.29,26.11,26.21,76213.0,24.5487,24.6519,24.4831,24.5769,76213.0
2022-09-06 13:00:00,26.21,26.34,26.09,26.33,110606.0,24.5769,24.6988,24.4643,24.6894,110606.0
2022-09-06 13:30:00,26.34,26.41,26.28,26.38,57094.0,24.6988,24.7644,24.6425,24.7363,57094.0
2022-09-06 14:00:00,26.37,26.41,26.28,26.3,80563.0,24.7269,24.7644,24.6425,24.6613,80563.0
2022-09-06 14:30:00,26.3,26.33,26.18,26.2,82873.0,24.6613,24.6894,24.5487,24.5675,82873.0
2022-09-06 15:00:00,26.21,26.29,26.14,26.26,108736.0,24.5769,24.6519,24.5112,24.6238,108736.0
2022-09-06 15:30:00,26.26,26.35,26.15,26.33,496333.0,24.6238,24.7081,24.5206,24.6894,496333.0
2022-09-07 09:30:00,26.15,26.61,26.07,26.45,74632.0,24.5206,24.9519,24.4456,24.8019,74632.0
2022-09-07 10:00:00,26.44,26.47,26.25,26.37,75829.0,24.7925,24.8207,24.6144,24.7269,75829.0
2022-09-07 10:30:00,26.37,26.46,26.28,26.41,73983.0,24.7269,24.8113,24.6425,24.7644,73983.0
2022-09-07 11:00:00,26.4,26.59,26.4,26.48,68278.0,24.755,24.9332,24.755,24.83,68278.0
2022-09-07 11:30:00,26.48,26.49,26.34,26.37,35987.0,24.83,24.8394,24.6988,24.7269,35987.0
2022-09-07 12:00:00,26.36,26.38,26.22,26.29,67836.0,24.7175,24.7363,24.5862,24.6519,67836.0
2022-09-07 12:30:00,26.29,26.42,26.24,26.31,64372.0,24.6519,24.7738,24.605,24.6706,64372.0
2022-09-07 13:00:00,26.32,26.43,26.3,26.38,83371.0,24.68,24.7832,24.6613,24.7363,83371.0
2022-09-07 13:30:00,26.37,26.49,26.36,26.46,80804.0,24.7269,24.8394,24.7175,24.8113,80804.0
2022-09-07 14:00:00,26.45,26.58,26.44,26.57,77289.0,24.8019,24.9238,24.7925,24.9144,77289.0
2022-09-07 14:30:00,26.56,26.69,26.56,26.68,63890.0,24.9051,25.027,24.9051,25.0176,63890.0
2022-09-07 15:00:00,26.69,26.73,26.59,26.67,117294.0,25.027,25.0645,24.9332,25.0082,117294.0
2022-09-07 15:30:00,26.66,26.77,26.61,26.74,375764.0,24.9988,25.102,24.9519,25.0738,375764.0
2022-09-08 09:30:00,26.49,27.27,26.38,27.27,220915.0,24.8394,25.5708,24.7363,25.5708,220915.0
2022-09-08 10:00:00,27.27,27.44,27.21,27.38,119695.0,25.5708,25.7302,25.5146,25.674,119695.0
2022-09-08 10:30:00,27.38,27.48,27.3,27.34,219202.0,25.674,25.7677,25.599,25.6365,219202.0
2022-09-08 11:00:00,27.34,27.38,27.28,27.29,103633.0,25.6365,25.674,25.5802,25.5896,103633.0
2022-09-08 11:30:00,27.29,27.38,27.22,27.32,61383.0,25.5896,25.674,25.5239,25.6177,61383.0
2022-09-08 12:00:00,27.33,27.36,27.11,27.36,103980.0,25.6271,25.6552,25.4208,25.6552,103980.0
2022-09-08 12:30:00,27.35,27.5,27.35,27.45,98348.0,25.6458,25.7865,25.6458,25.7396,98348.0
2022-09-08 13:00:00,27.45,27.48,27.34,27.47,84932.0,25.7396,25.7677,25.6365,25.7584,84932.0
2022-09-08 13:30:00,27.47,27.53,27.4,27.46,99540.0,25.7584,25.8146,25.6927,25.749,99540.0
2022-09-08 14:00:00,27.47,27.62,27.44,27.59,88555.0,25.7584,25.899,25.7302,25.8709,88555.0
2022-09-08 14:30:00,27.59,27.65,27.5,27.52,125371.0,25.8709,25.9271,25.7865,25.8052,125371.0
2022-09-08 15:00:00,27.53,27.64,27.51,27.61,121984.0,25.8146,25.9178,25.7959,25.8896,121984.0
2022-09-08 15:30:00,27.61,27.74,27.52,27.73,590086.0,25.8896,26.0115,25.8052,26.0022,590086.0
2022-09-09 09:30:00,27.95,28.08,27.59,27.72,128478.0,26.2085,26.3304,25.8709,25.9928,128478.0
2022-09-09 10:00:00,27.71,28.02,27.71,27.97,78945.0,25.9834,26.2741,25.9834,26.2272,78945.0
2022-09-09 10:30:00,27.96,28.0,27.81,27.98,137906.0,26.2178,26.2553,26.0772,26.2366,137906.0
2022-09-09 11:00:00,27.98,28.01,27.83,27.99,103804.0,26.2366,26.2647,26.0959,26.246,103804.0
2022-09-09 11:30:00,27.98,28.06,27.94,28.03,79761.0,26.2366,26.3116,26.1991,26.2835,79761.0
2022-09-09 12:00:00,28.03,28.05,27.88,27.93,69699.0,26.2835,26.3022,26.1428,26.1897,69699.0
2022-09-09 12:30:00,27.93,27.99,27.83,27.84,60363.0,26.1897,26.246,26.0959,26.1053,60363.0
2022-09-09 13:00:00,27.83,27.97,27.78,27.89,61875.0,26.0959,26.2272,26.049,26.1522,61875.0
2022-09-09 13:30:00,27.9,27.92,27.79,27.88,52963.0,26.1616,26.1803,26.0584,26.1428,52963.0
2022-09-09 14:00:00,27.87,27.89,27.8,27.88,60355.0,26.1334,26.1522,26.0678,26.1428,60355.0
2022-09-09 14:30:00,27.88,27.88,27.74,27.83,88112.0,26.1428,26.1428,26.0115,26.0959,88112.0
2022-09-09 15:00:00,27.84,27.85,27.72,27.73,89681.0,26.1053,26.1147,25.9928,26.0022,89681.0
2022-09-09 15:30:00,27.72,27.74,27.62,27.69,426084.0,25.9928,26.0115,25.899,25.9647,426084.0
2022-09-12 09:30:00,28.05,28.49,28.03,28.49,110910.0,26.3022,26.7148,26.2835,26.7148,110910.0
2022-09-12 10:00:00,28.5,28.5,28.16,28.28,51072.0,26.7242,26.7242,26.4054,26.5179,51072.0
2022-09-12 10:30:00,28.28,28.45,28.21,28.25,60808.0,26.5179,26.6773,26.4523,26.4898,60808.0
2022-09-12 11:00:00,28.25,28.31,28.13,28.29,48276.0,26.4898,26.546,26.3772,26.5273,48276.0
2022-09-12 11:30:00,28.3,28.32,28.18,28.21,39309.0,26.5366,26.5554,26.4241,26.4523,39309.0
2022-09-12 12:00:00,28.23,28.27,28.16,28.27,68821.0,26.471,26.5085,26.4054,26.5085,68821.0
2022-09-12 12:30:00,28.28,28.36,28.26,28.33,53678.0,26.5179,26.5929,26.4991,26.5648,53678.0
2022-09-12 13:00:00,28.33,28.38,28.28,28.38,55458.0,26.5648,26.6117,26.5179,26.6117,55458.0
2022-09-12 13:30:00,28.37,28.38,28.28,28.29,34705.0,26.6023,26.6117,26.5179,26.5273,34705.0
2022-09-12 14:00:00,28.3,28.3,28.13,28.15,62200.0,26.5366,26.5366,26.3772,26.396,62200.0
2022-09-12 14:30:00,28.16,28.24,28.12,28.19,66729.0,26.4054,26.4804,26.3679,26.4335,66729.0
2022-09-12 15:00:00,28.2,28.27,28.17,28.18,57523.0,26.4429,26.5085,26.4147,26.4241,57523.0
2022-09-12 15:30:00,28.19,28.33,28.13,28.29,263282.0,26.4335,26.5648,26.3772,26.5273,263282.0
2022-09-13 09:30:00,27.58,27.72,27.31,27.36,148720.0,25.8615,25.9928,25.6083,25.6552,148720.0
2022-09-13 10:00:00,27.35,27.52,27.22,27.24,151559.0,25.6458,25.8052,25.5239,25.5427,151559.0
2022-09-13 10:30:00,27.24,27.24,27.02,27.15,107746.0,25.5427,25.5427,25.3364,25.4583,107746.0
2022-09-13 11:00:00,27.15,27.24,27.09,27.21,61943.0,25.4583,25.5427,25.402,25.5146,61943.0
2022-09-13 11:30:00,27.23,27.28,27.16,27.27,32784.0,25.5333,25.5802,25.4677,25.5708,32784.0
2022-09-13 12:00:00,27.26,27.28,27.15,27.15,68591.0,25.5614,25.5802,25.4583,25.4583,68591.0
2022-09-13 12:30:00,27.14,27.17,27.09,27.09,42226.0,25.4489,25.4771,25.402,25.402,42226.0
2022-09-13 13:00:00,27.09,27.16,27.02,27.16,62925.0,25.402,25.4677,25.3364,25.4677,62925.0
2022-09-13 13:30:00,27.16,27.18,27.05,27.1,57292.0,25.4677,25.4864,25.3645,25.4114,57292.0
2022-09-13 14:00:00,27.09,27.16,27.03,27.15,97688.0,25.402,25.4677,25.3458,25.4583,97688.0
2022-09-13 14:30:00,27.17,27.17,27.08,27.11,52947.0,25.4771,25.4771,25.3927,25.4208,52947.0
2022-09-13 15:00:00,27.11,27.11,26.83,26.85,66636.0,25.4208,25.4208,25.1582,25.177,66636.0
2022-09-13 15:30:00,26.84,26.87,26.74,26.79,321845.0,25.1676,25.1957,25.0738,25.1207,321845.0
2022-09-14 09:30:00,26.65,26.89,26.61,26.84,93744.0,24.9895,25.2145,24.9519,25.1676,93744.0
2022-09-14 10:00:00,26.83,26.86,26.44,26.45,87344.0,25.1582,25.1864,24.7925,24.8019,87344.0
2022-09-14 10:30:00,26.45,26.63,26.45,26.55,115461.0,24.8019,24.9707,24.8019,24.8957,115461.0
2022-09-14 11:00:00,26.55,26.64,26.49,26.52,113200.0,24.8957,24.9801,24.8394,24.8676,113200.0
2022-09-14 11:30:00,26.52,26.64,26.48,26.5,146952.0,24.8676,24.9801,24.83,24.8488,146952.0
2022-09-14 12:00:00,26.5,26.52,26.23,26.25,192883.0,24.8488,24.8676,24.5956,24.6144,192883.0
2022-09-14 12:30:00,26.26,26.41,26.23,26.39,175446.0,24.6238,24.7644,24.5956,24.7457,175446.0
2022-09-14 13:00:00,26.4,26.54,26.4,26.48,118675.0,24.755,24.8863,24.755,24.83,118675.0
2022-09-14 13:30:00,26.47,26.49,26.38,26.4,99450.0,24.8207,24.8394,24.7363,24.755,99450.0
2022-09-14 14:00:00,26.41,26.5,26.32,26.49,123892.0,24.7644,24.8488,24.68,24.8394,123892.0
2022-09-14 14:30:00,26.5,26.58,26.43,26.45,51848.0,24.8488,24.9238,24.7832,24.8019,51848.0
2022-09-14 15:00:00,26.46,26.51,26.31,26.34,71584.0,24.8113,24.8582,24.6706,24.6988,71584.0
2022-09-14 15:30:00,26.35,26.54,26.29,26.49,251244.0,24.7081,24.8863,24.6519,24.8394,251244.0
2022-09-15 09:30:00,26.41,26.86,26.37,26.77,104508.0,24.7644,25.1864,24.7269,25.102,104508.0
2022-09-15 10:00:00,26.78,26.9,26.65,26.67,58599.0,25.1114,25.2239,24.9895,25.0082,58599.0
2022-09-15 10:30:00,26.68,26.75,26.5,26.52,63830.0,25.0176,25.0832,24.8488,24.8676,63830.0
2022-09-15 11:00:00,26.5,26.55,26.36,26.45,66909.0,24.8488,24.8957,24.7175,24.8019,66909.0
2022-09-15 11:30:00,26.45,26.47,26.28,26.3,64414.0,24.8019,24.8207,24.6425,24.6613,64414.0
2022-09-15 12:00:00,26.3,26.33,26.17,26.19,50185.0,24.6613,24.6894,24.5394,24.5581,50185.0
2022-09-15 12:30:00,26.18,26.33,26.17,26.33,38365.0,24.5487,24.6894,24.5394,24.6894,38365.0
2022-09-15 13:00:00,26.33,26.5,26.33,26.45,49692.0,24.6894,24.8488,24.6894,24.8019,49692.0
2022-09-15 13:30:00,26.44,26.47,26.29,26.31,74663.0,24.7925,24.8207,24.6519,24.6706,74663.0
2022-09-15 14:00:00,26.3,26.38,26.22,26.36,54503.0,24.6613,24.7363,24.5862,24.7175,54503.0
2022-09-15 14:30:00,26.36,26.39,26.26,26.33,44443.0,24.7175,24.7457,24.6238,24.6894,44443.0
2022-09-15 15:00:00,26.34,26.41,26.26,26.3,150739.0,24.6988,24.7644,24.6238,24.6613,150739.0
2022-09-15 15:30:00,26.29,26.39,26.26,26.3,267381.0,24.6519,24.7457,24.6238,24.6613,267381.0
2022-09-16 09:30:00,26.2,26.28,26.01,26.07,247147.0,24.5675,24.6425,24.3893,24.4456,247147.0
2022-09-16 10:00:00,26.08,26.27,26.05,26.13,81918.0,24.455,24.6331,24.4268,24.5019,81918.0
2022-09-16 10:30:00,26.14,26.23,26.01,26.03,53114.0,24.5112,24.5956,24.3893,24.4081,53114.0
2022-09-16 11:00:00,26.04,26.1,25.97,26.05,52573.0,24.4175,24.4737,24.3518,24.4268,52573.0
2022-09-16 11:30:00,26.04,26.1,25.98,26.08,40372.0,24.4175,24.4737,24.3612,24.455,40372.0
2022-09-16 12:00:00,26.07,26.1,25.99,25.99,53273.0,24.4456,24.4737,24.3706,24.3706,53273.0
2022-09-16 12:30:00,26.0,26.28,25.98,26.26,48527.0,24.38,24.6425,24.3612,24.6238,48527.0
2022-09-16 13:00:00,26.26,26.31,26.19,26.22,32296.0,24.6238,24.6706,24.5581,24.5862,32296.0
2022-09-16 13:30:00,26.21,26.34,26.19,26.28,36857.0,24.5769,24.6988,24.5581,24.6425,36857.0
2022-09-16 14:00:00,26.28,26.49,26.27,26.39,53044.0,24.6425,24.8394,24.6331,24.7457,53044.0
2022-09-16 14:30:00,26.39,26.57,26.36,26.56,70847.0,24.7457,24.9144,24.7175,24.9051,70847.0
2022-09-16 15:00:00,26.56,26.65,26.47,26.58,102660.0,24.9051,24.9895,24.8207,24.9238,102660.0
2022-09-16 15:30:00,26.55,26.78,26.53,26.74,331998.0,24.8957,25.1114,24.8769,25.0738,331998.0
2022-09-19 09:30:00,26.28,26.8,26.28,26.76,91700.0,24.6425,25.1301,24.6425,25.0926,91700.0
2022-09-19 10:00:00,26.76,26.82,26.65,26.81,53722.0,25.0926,25.1489,24.9895,25.1395,53722.0
2022-09-19 10:30:00,26.83,26.94,26.74,26.77,51277.0,25.1582,25.2614,25.0738,25.102,51277.0
2022-09-19 11:00:00,26.77,26.89,26.68,26.68,51410.0,25.102,25.2145,25.0176,25.0176,51410.0
2022-09-19 11:30:00,26.67,26.74,26.58,26.66,37646.0,25.0082,25.0738,24.9238,24.9988,37646.0
2022-09-19 12:00:00,26.66,26.75,26.63,26.65,46707.0,24.9988,25.0832,24.9707,24.9895,46707.0
2022-09-19 12:30:00,26.65,26.73,26.64,26.66,44302.0,24.9895,25.0645,24.9801,24.9988,44302.0
2022-09-19 13:00:00,26.66,26.73,26.62,26.73,47642.0,24.9988,25.0645,24.9613,25.0645,47642.0
2022-09-19 13:30:00,26.72,26.73,26.52,26.53,61556.0,25.0551,25.0645,24.8676,24.8769,61556.0
2022-09-19 14:00:00,26.54,26.59,26.43,26.46,53032.0,24.8863,24.9332,24.7832,24.8113,53032.0
2022-09-19 14:30:00,26.47,26.59,26.45,26.59,79510.0,24.8207,24.9332,24.8019,24.9332,79510.0
2022-09-19 15:00:00,26.59,26.76,26.58,26.69,92136.0,24.9332,25.0926,24.9238,25.027,92136.0
2022-09-19 15:30:00,26.7,26.8,26.66,26.8,262007.0,25.0363,25.1301,24.9988,25.1301,262007.0
2022-09-20 09:30:00,26.4,26.46,26.13,26.19,156118.0,24.755,24.8113,24.5019,24.5581,156118.0
2022-09-20 10:00:00,26.19,26.45,26.17,26.4,149492.0,24.5581,24.8019,24.5394,24.755,149492.0
2022-09-20 10:30:00,26.4,26.59,26.33,26.59,79983.0,24.755,24.9332,24.6894,24.9332,79983.0
2022-09-20 11:00:00,26.59,26.66,26.51,26.51,51126.0,24.9332,24.9988,24.8582,24.8582,51126.0
2022-09-20 11:30:00,26.5,26.52,26.43,26.5,39516.0,24.8488,24.8676,24.7832,24.8488,39516.0
2022-09-20 12:00:00,26.51,26.55,26.38,26.39,39695.0,24.8582,24.8957,24.7363,24.7457,39695.0
2022-09-20 12:30:00,26.39,26.42,26.3,26.4,43260.0,24.7457,24.7738,24.6613,24.755,43260.0
2022-09-20 13:00:00,26.4,26.41,26.32,26.34,82517.0,24.755,24.7644,24.68,24.6988,82517.0
2022-09-20 13:30:00,26.34,26.39,26.2,26.21,86070.0,24.6988,24.7457,24.5675,24.5769,86070.0
2022-09-20 14:00:00,26.21,26.3,26.19,26.23,70193.0,24.5769,24.6613,24.5581,24.5956,70193.0
2022-09-20 14:30:00,26.21,26.22,26.08,26.18,78145.0,24.5769,24.5862,24.455,24.5487,78145.0
2022-09-20 15:00:00,26.17,26.23,26.1,26.12,74817.0,24.5394,24.5956,24.4737,24.4925,74817.0
2022-09-20 15:30:00,26.12,26.25,26.08,26.13,257585.0,24.4925,24.6144,24.455,24.5019,257585.0
2022-09-21 09:30:00,26.39,26.54,26.31,26.51,89872.0,24.7457,24.8863,24.6706,24.8582,89872.0
2022-09-21 10:00:00,26.5,26.5,26.38,26.5,41901.0,24.8488,24.8488,24.7363,24.8488,41901.0
2022-09-21 10:30:00,26.5,26.52,26.33,26.42,39478.0,24.8488,24.8676,24.6894,24.7738,39478.0
2022-09-21 11:00:00,26.43,26.45,26.3,26.32,40532.0,24.7832,24.8019,24.6613,24.68,40532.0
2022-09-21 11:30:00,26.32,26.32,26.2,26.22,36200.0,24.68,24.68,24.5675,24.5862,36200.0
2022-09-21 12:00:00,26.21,26.26,26.16,26.2,32735.0,24.5769,24.6238,24.53,24.5675,32735.0
2022-09-21 12:30:00,26.19,26.23,26.15,26.17,40735.0,24.5581,24.5956,24.5206,24.5394,40735.0
2022-09-21 13:00:00,26.16,26.21,26.08,26.1,60414.0,24.53,24.5769,24.455,24.4737,60414.0
2022-09-21 13:30:00,26.1,26.21,26.08,26.19,33493.0,24.4737,24.5769,24.455,24.5581,33493.0
2022-09-21 14:00:00,26.18,26.18,25.55,25.63,129414.0,24.5487,24.5487,23.958,24.033,129414.0
2022-09-21 14:30:00,25.62,26.21,25.6,26.0,133372.0,24.0236,24.5769,24.0049,24.38,133372.0
2022-09-21 15:00:00,26.0,26.11,25.54,25.54,142442.0,24.38,24.4831,23.9486,23.9486,142442.0
2022-09-21 15:30:00,25.52,25.57,25.16,25.17,263650.0,23.9299,23.9767,23.5923,23.6017,263650.0
2022-09-22 09:30:00,25.15,25.18,24.73,24.78,249804.0,23.5829,23.611,23.1891,23.236,249804.0
2022-09-22 10:00:00,24.79,24.85,24.59,24.73,124669.0,23.2453,23.3016,23.0578,23.1891,124669.0
2022-09-22 10:30:00,24.74,24.84,24.68,24.78,183934.0,23.1985,23.2922,23.1422,23.236,183934.0
2022-09-22 11:00:00,24.78,25.0,24.78,24.98,171148.0,23.236,23.4423,23.236,23.4235,171148.0
2022-09-22 11:30:00,24.97,25.03,24.87,24.89,161208.0,23.4141,23.4704,23.3204,23.3391,161208.0
2022-09-22 12:00:00,24.89,25.04,24.76,24.97,457008.0,23.3391,23.4798,23.2172,23.4141,457008.0
2022-09-22 12:30:00,24.97,25.11,24.95,25.05,107651.0,23.4141,23.5454,23.3954,23.4891,107651.0
2022-09-22 13:00:00,25.05,25.06,24.86,24.96,116835.0,23.4891,23.4985,23.311,23.4048,116835.0
2022-09-22 13:30:00,24.96,25.04,24.9,24.96,117287.0,23.4048,23.4798,23.3485,23.4048,117287.0
2022-09-22 14:00:00,24.96,25.02,24.9,24.94,161546.0,23.4048,23.461,23.3485,23.386,161546.0
2022-09-22 14:30:00,24.94,25.03,24.87,24.98,315826.0,23.386,23.4704,23.3204,23.4235,315826.0
2022-09-22 15:00:00,24.98,25.14,24.98,25.12,120602.0,23.4235,23.5735,23.4235,23.5548,120602.0
2022-09-22 15:30:00,25.12,25.15,25.0,25.0,348469.0,23.5548,23.5829,23.4423,23.4423,348469.0
2022-09-23 09:30:00,24.6,24.87,24.52,24.57,222106.0,23.0672,23.3204,22.9922,23.0391,222106.0
2022-09-23 10:00:00,24.57,24.62,24.25,24.32,156126.0,23.0391,23.0859,22.739,22.8046,156126.0
2022-09-23 10:30:00,24.31,24.38,24.2,24.24,126217.0,22.7953,22.8609,22.6921,22.7296,126217.0
2022-09-23 11:00:00,24.25,24.55,24.23,24.39,109315.0,22.739,23.0203,22.7202,22.8703,109315.0
2022-09-23 11:30:00,24.39,24.43,24.25,24.36,93704.0,22.8703,22.9078,22.739,22.8421,93704.0
2022-09-23 12:00:00,24.37,24.37,24.19,24.21,82729.0,22.8515,22.8515,22.6827,22.7015,82729.0
2022-09-23 12:30:00,24.22,24.36,24.17,24.36,82859.0,22.7109,22.8421,22.664,22.8421,82859.0
2022-09-23 13:00:00,24.35,24.42,24.28,24.29,61690.0,22.8328,22.8984,22.7671,22.7765,61690.0
2022-09-23 13:30:00,24.28,24.33,24.21,24.23,76844.0,22.7671,22.814,22.7015,22.7202,76844.0
2022-09-23 14:00:00,24.2,24.29,24.08,24.18,83416.0,22.6921,22.7765,22.5796,22.6734,83416.0
2022-09-23 14:30:00,24.18,24.19,24.03,24.05,88148.0,22.6734,22.6827,22.5327,22.5515,88148.0
2022-09-23 15:00:00,24.05,24.28,24.04,24.28,98066.0,22.5515,22.7671,22.5421,22.7671,98066.0
2022-09-23 15:30:00,24.28,24.46,24.27,24.43,301621.0,22.7671,22.9359,22.7578,22.9078,301621.0
2022-09-26 09:30:00,24.24,24.4,23.9,24.02,178276.0,22.7296,22.8797,22.4108,22.5233,178276.0
2022-09-26 10:00:00,24.0,24.2,23.84,24.04,116799.0,22.5046,22.6921,22.3545,22.5421,116799.0
2022-09-26 10:30:00,24.03,24.03,23.84,23.94,90794.0,22.5327,22.5327,22.3545,22.4483,90794.0
2022-09-26 11:00:00,23.93,23.96,23.63,23.67,88456.0,22.4389,22.4671,22.1576,22.1951,88456.0
2022-09-26 11:30:00,23.67,23.72,23.53,23.57,88524.0,22.1951,22.242,22.0639,22.1014,88524.0
2022-09-26 12:00:00,23.56,23.56,23.38,23.41,67038.0,22.092,22.092,21.9232,21.9513,67038.0
2022-09-26 12:30:00,23.39,23.45,23.3,23.39,87530.0,21.9326,21.9888,21.8482,21.9326,87530.0
2022-09-26 13:00:00,23.38,23.42,23.08,23.12,88445.0,21.9232,21.9607,21.6419,21.6794,88445.0
2022-09-26 13:30:00,23.13,23.33,23.12,23.21,124542.0,21.6888,21.8763,21.6794,21.7638,124542.0
2022-09-26 14:00:00,23.22,23.43,23.21,23.32,86969.0,21.7732,21.9701,21.7638,21.8669,86969.0
2022-09-26 14:30:00,23.31,23.6,23.3,23.55,90281.0,21.8576,22.1295,21.8482,22.0826,90281.0
2022-09-26 15:00:00,23.56,23.65,23.52,23.58,99972.0,22.092,22.1764,22.0545,22.1107,99972.0
2022-09-26 15:30:00,23.58,23.6,23.31,23.34,664640.0,22.1107,22.1295,21.8576,21.8857,664640.0
2022-09-27 09:30:00,23.69,23.81,23.32,23.36,143119.0,22.2139,22.3264,21.8669,21.9045,143119.0
2022-09-27 10:00:00,23.36,23.37,23.04,23.12,97416.0,21.9045,21.9138,21.6044,21.6794,97416.0
2022-09-27 10:30:00,23.11,23.35,23.11,23.24,101234.0,21.67,21.8951,21.67,21.7919,101234.0
2022-09-27 11:00:00,23.24,23.31,23.15,23.17,118768.0,21.7919,21.8576,21.7075,21.7263,118768.0
2022-09-27 11:30:00,23.17,23.21,23.03,23.04,124555.0,21.7263,21.7638,21.595,21.6044,124555.0
2022-09-27 12:00:00,23.02,23.05,22.9,22.92,204224.0,21.5856,21.6138,21.4731,21.4919,204224.0
2022-09-27 12:30:00,22.91,23.02,22.88,22.98,111078.0,21.4825,21.5856,21.4544,21.5481,111078.0
2022-09-27 13:00:00,22.97,23.05,22.86,22.98,197233.0,21.5388,21.6138,21.4356,21.5481,197233.0
2022-09-27 13:30:00,22.97,23.01,22.89,22.98,54376.0,21.5388,21.5763,21.4637,21.5481,54376.0
2022-09-27 14:00:00,22.97,23.04,22.92,23.04,74515.0,21.5388,21.6044,21.4919,21.6044,74515.0
2022-09-27 14:30:00,23.04,23.17,23.01,23.14,78424.0,21.6044,21.7263,21.5763,21.6982,78424.0
2022-09-27 15:00:00,23.13,23.2,23.07,23.13,106454.0,21.6888,21.7544,21.6325,21.6888,106454.0
2022-09-27 15:30:00,23.13,23.15,22.97,23.04,380041.0,21.6888,21.7075,21.5388,21.6044,380041.0
2022-09-28 09:30:00,23.27,23.61,23.02,23.6,128272.0,21.8201,22.1389,21.5856,22.1295,128272.0
2022-09-28 10:00:00,23.62,24.02,23.62,24.02,104093.0,22.1483,22.5233,22.1483,22.5233,104093.0
2022-09-28 10:30:00,24.04,24.16,23.99,23.99,123668.0,22.5421,22.6546,22.4952,22.4952,123668.0
2022-09-28 11:00:00,23.98,24.16,23.92,24.07,88178.0,22.4858,22.6546,22.4296,22.5702,88178.0
2022-09-28 11:30:00,24.08,24.15,23.97,24.1,52697.0,22.5796,22.6452,22.4764,22.5983,52697.0
2022-09-28 12:00:00,24.11,24.27,24.08,24.15,79998.0,22.6077,22.7578,22.5796,22.6452,79998.0
2022-09-28 12:30:00,24.16,24.21,24.11,24.2,93354.0,22.6546,22.7015,22.6077,22.6921,93354.0
2022-09-28 13:00:00,24.19,24.32,24.16,24.18,51960.0,22.6827,22.8046,22.6546,22.6734,51960.0
2022-09-28 13:30:00,24.16,24.2,24.02,24.07,175406.0,22.6546,22.6921,22.5233,22.5702,175406.0
2022-09-28 14:00:00,24.08,24.09,23.89,23.9,110075.0,22.5796,22.589,22.4014,22.4108,110075.0
2022-09-28 14:30:00,23.91,23.97,23.85,23.92,63873.0,22.4202,22.4764,22.3639,22.4296,63873.0
2022-09-28 15:00:00,23.92,24.1,23.9,23.96,146085.0,22.4296,22.5983,22.4108,22.4671,146085.0
2022-09-28 15:30:00,23.96,24.11,23.96,24.01,263354.0,22.4671,22.6077,22.4671,22.514,263354.0
2022-09-29 09:30:00,23.69,23.8,23.21,23.3,114620.0,22.2139,22.317,21.7638,21.8482,114620.0
2022-09-29 10:00:00,23.29,23.3,22.92,23.02,93806.0,21.8388,21.8482,21.4919,21.5856,93806.0
2022-09-29 10:30:00,23.03,23.23,22.94,23.18,70200.0,21.595,21.7826,21.5106,21.7357,70200.0
2022-09-29 11:00:00,23.18,23.35,23.18,23.34,72790.0,21.7357,21.8951,21.7357,21.8857,72790.0
2022-09-29 11:30:00,23.34,23.47,23.33,23.34,92318.0,21.8857,22.0076,21.8763,21.8857,92318.0
2022-09-29 12:00:00,23.34,23.36,23.14,23.22,74279.0,21.8857,21.9045,21.6982,21.7732,74279.0
2022-09-29 12:30:00,23.21,23.3,23.13,23.15,37005.0,21.7638,21.8482,21.6888,21.7075,37005.0
2022-09-29 13:00:00,23.16,23.17,23.07,23.1,62062.0,21.7169,21.7263,21.6325,21.6607,62062.0
2022-09-29 13:30:00,23.1,23.11,22.87,22.88,105060.0,21.6607,21.67,21.445,21.4544,105060.0
2022-09-29 14:00:00,22.89,22.99,22.84,22.97,96020.0,21.4637,21.5575,21.4169,21.5388,96020.0
2022-09-29 14:30:00,22.96,23.05,22.87,22.88,86040.0,21.5294,21.6138,21.445,21.4544,86040.0
2022-09-29 15:00:00,22.88,22.99,22.85,22.86,136786.0,21.4544,21.5575,21.4262,21.4356,136786.0
2022-09-29 15:30:00,22.86,23.0,22.83,22.94,399910.0,21.4356,21.5669,21.4075,21.5106,399910.0
2022-09-30 09:30:00,23.1,23.27,22.93,23.23,159277.0,21.6607,21.8201,21.5012,21.7826,159277.0
2022-09-30 10:00:00,23.23,23.36,23.09,23.26,290613.0,21.7826,21.9045,21.6513,21.8107,290613.0
2022-09-30 10:30:00,23.26,23.42,23.14,23.18,168947.0,21.8107,21.9607,21.6982,21.7357,168947.0
2022-09-30 11:00:00,23.2,23.29,23.14,23.2,179119.0,21.7544,21.8388,21.6982,21.7544,179119.0
2022-09-30 11:30:00,23.2,23.22,22.97,23.01,95916.0,21.7544,21.7732,21.5388,21.5763,95916.0
2022-09-30 12:00:00,23.01,23.07,22.95,22.98,86409.0,21.5763,21.6325,21.52,21.5481,86409.0
2022-09-30 12:30:00,22.98,23.14,22.97,23.1,55626.0,21.5481,21.6982,21.5388,21.6607,55626.0
2022-09-30 13:00:00,23.1,23.21,23.05,23.19,60491.0,21.6607,21.7638,21.6138,21.745,60491.0
2022-09-30 13:30:00,23.2,23.21,23.07,23.08,83438.0,21.7544,21.7638,21.6325,21.6419,83438.0
2022-09-30 14:00:00,23.09,23.31,23.08,23.26,96183.0,21.6513,21.8576,21.6419,21.8107,96183.0
2022-09-30 14:30:00,23.26,23.36,23.24,23.27,73288.0,21.8107,21.9045,21.7919,21.8201,73288.0
2022-09-30 15:00:00,23.27,23.36,23.22,23.34,109622.0,21.8201,21.9045,21.7732,21.8857,109622.0
2022-09-30 15:30:00,23.36,23.39,23.1,23.14,487571.0,21.9045,21.9326,21.6607,21.6982,487571.0
2022-10-03 09:30:00,24.21,24.34,23.15,23.29,344554.0,22.7015,22.8234,21.7075,21.8388,344554.0
2022-10-03 10:00:00,23.29,23.81,23.26,23.75,123742.0,21.8388,22.3264,21.8107,22.2702,123742.0
2022-10-03 10:30:00,23.76,23.8,23.54,23.57,124845.0,22.2795,22.317,22.0732,22.1014,124845.0
2022-10-03 11:00:00,23.57,23.76,23.57,23.6,70784.0,22.1014,22.2795,22.1014,22.1295,70784.0
2022-10-03 11:30:00,23.61,23.63,23.41,23.44,109974.0,22.1389,22.1576,21.9513,21.9795,109974.0
2022-10-03 12:00:00,23.44,23.54,23.38,23.41,84427.0,21.9795,22.0732,21.9232,21.9513,84427.0
2022-10-03 12:30:00,23.41,23.5,23.35,23.48,112111.0,21.9513,22.0357,21.8951,22.017,112111.0
2022-10-03 13:00:00,23.49,23.59,23.46,23.54,62133.0,22.0264,22.1201,21.9982,22.0732,62133.0
2022-10-03 13:30:00,23.54,23.61,23.43,23.46,64145.0,22.0732,22.1389,21.9701,21.9982,64145.0
2022-10-03 14:00:00,23.45,23.53,23.37,23.4,140143.0,21.9888,22.0639,21.9138,21.942,140143.0
2022-10-03 14:30:00,23.4,23.46,23.34,23.42,293386.0,21.942,21.9982,21.8857,21.9607,293386.0
2022-10-03 15:00:00,23.42,23.43,23.22,23.29,180118.0,21.9607,21.9701,21.7732,21.8388,180118.0
2022-10-03 15:30:00,23.29,23.34,23.13,23.19,432843.0,21.8388,21.8857,21.6888,21.745,432843.0
2022-10-04 09:30:00,23.5,23.97,23.47,23.97,244532.0,22.0357,22.4764,22.0076,22.4764,244532.0
2022-10-04 10:00:00,23.99,24.07,23.82,23.85,121817.0,22.4952,22.5702,22.3358,22.3639,121817.0
2022-10-04 10:30:00,23.88,23.97,23.83,23.92,194309.0,22.3921,22.4764,22.3452,22.4296,194309.0
2022-10-04 11:00:00,23.92,23.92,23.76,23.8,190804.0,22.4296,22.4296,22.2795,22.317,190804.0
2022-10-04 11:30:00,23.81,23.89,23.75,23.88,145220.0,22.3264,22.4014,22.2702,22.3921,145220.0
2022-10-04 12:00:00,23.89,23.94,23.83,23.9,122455.0,22.4014,22.4483,22.3452,22.4108,122455.0
2022-10-04 12:30:00,23.9,23.98,23.81,23.86,165313.0,22.4108,22.4858,22.3264,22.3733,165313.0
2022-10-04 13:00:00,23.86,23.88,23.78,23.8,162942.0,22.3733,22.3921,22.2983,22.317,162942.0
2022-10-04 13:30:00,23.8,23.94,23.8,23.91,245082.0,22.317,22.4483,22.317,22.4202,245082.0
2022-10-04 14:00:00,23.91,23.96,23.87,23.88,131576.0,22.4202,22.4671,22.3827,22.3921,131576.0
2022-10-04 14:30:00,23.88,24.0,23.88,23.95,103171.0,22.3921,22.5046,22.3921,22.4577,103171.0
2022-10-04 15:00:00,23.94,23.96,23.76,23.91,228122.0,22.4483,22.4671,22.2795,22.4202,228122.0
2022-10-04 15:30:00,23.91,24.01,23.88,24.01,367299.0,22.4202,22.514,22.3921,22.514,367299.0
2022-10-05 09:30:00,23.34,23.41,22.51,22.66,229480.0,21.8857,21.9513,21.1074,21.2481,229480.0
2022-10-05 10:00:00,22.65,22.65,22.12,22.17,221667.0,21.2387,21.2387,20.7417,20.7886,221667.0
2022-10-05 10:30:00,22.14,22.17,21.8,21.84,238699.0,20.7605,20.7886,20.4417,20.4792,238699.0
2022-10-05 11:00:00,21.83,22.01,21.78,21.92,186305.0,20.4698,20.6386,20.4229,20.5542,186305.0
2022-10-05 11:30:00,21.93,21.93,21.74,21.88,149137.0,20.5636,20.5636,20.3854,20.5167,149137.0
2022-10-05 12:00:00,21.89,22.1,21.88,21.96,124141.0,20.526,20.723,20.5167,20.5917,124141.0
2022-10-05 12:30:00,21.95,22.01,21.88,21.9,113553.0,20.5823,20.6386,20.5167,20.5354,113553.0
2022-10-05 13:00:00,21.9,22.23,21.89,22.21,136089.0,20.5354,20.8449,20.526,20.8261,136089.0
2022-10-05 13:30:00,22.21,22.36,22.18,22.23,143576.0,20.8261,20.9668,20.798,20.8449,143576.0
2022-10-05 14:00:00,22.22,22.53,22.2,22.53,135469.0,20.8355,21.1262,20.8167,21.1262,135469.0
2022-10-05 14:30:00,22.53,22.65,22.49,22.6,91887.0,21.1262,21.2387,21.0887,21.1918,91887.0
2022-10-05 15:00:00,22.6,22.66,22.52,22.62,130133.0,21.1918,21.2481,21.1168,21.2106,130133.0
2022-10-05 15:30:00,22.63,22.63,22.43,22.49,335802.0,21.2199,21.2199,21.0324,21.0887,335802.0
2022-10-06 09:30:00,22.47,22.66,21.96,21.99,216941.0,21.0699,21.2481,20.5917,20.6198,216941.0
2022-10-06 10:00:00,21.96,21.97,21.73,21.81,192171.0,20.5917,20.6011,20.376,20.451,192171.0
2022-10-06 10:30:00,21.8,22.05,21.76,22.03,275753.0,20.4417,20.6761,20.4041,20.6573,275753.0
2022-10-06 11:00:00,22.03,22.1,21.92,22.02,151013.0,20.6573,20.723,20.5542,20.6479,151013.0
2022-10-06 11:30:00,22.02,22.11,21.9,21.93,80967.0,20.6479,20.7323,20.5354,20.5636,80967.0
2022-10-06 12:00:00,21.91,22.05,21.84,22.01,80211.0,20.5448,20.6761,20.4792,20.6386,80211.0
2022-10-06 12:30:00,22.01,22.13,21.96,22.1,107632.0,20.6386,20.7511,20.5917,20.723,107632.0
2022-10-06 13:00:00,22.1,22.19,22.05,22.12,97987.0,20.723,20.8074,20.6761,20.7417,97987.0
2022-10-06 13:30:00,22.12,22.21,22.08,22.18,63355.0,20.7417,20.8261,20.7042,20.798,63355.0
2022-10-06 14:00:00,22.18,22.21,22.1,22.19,80643.0,20.798,20.8261,20.723,20.8074,80643.0
2022-10-06 14:30:00,22.19,22.25,22.03,22.09,89214.0,20.8074,20.8636,20.6573,20.7136,89214.0
2022-10-06 15:00:00,22.08,22.22,22.02,22.21,134751.0,20.7042,20.8355,20.6479,20.8261,134751.0
2022-10-06 15:30:00,22.22,22.23,22.07,22.17,487452.0,20.8355,20.8449,20.6948,20.7886,487452.0
2022-10-07 09:30:00,21.75,22.04,21.35,21.4,213041.0,20.3948,20.6667,20.0197,20.0666,213041.0
2022-10-07 10:00:00,21.41,21.61,21.37,21.41,151446.0,20.076,20.2635,20.0384,20.076,151446.0
2022-10-07 10:30:00,21.41,21.57,21.33,21.47,111201.0,20.076,20.226,20.0009,20.1322,111201.0
2022-10-07 11:00:00,21.46,21.52,21.38,21.44,114457.0,20.1228,20.1791,20.0478,20.1041,114457.0
2022-10-07 11:30:00,21.42,21.47,21.34,21.36,89070.0,20.0853,20.1322,20.0103,20.0291,89070.0
2022-10-07 12:00:00,21.36,21.43,21.32,21.34,117363.0,20.0291,20.0947,19.9916,20.0103,117363.0
2022-10-07 12:30:00,21.34,21.39,21.25,21.27,163773.0,20.0103,20.0572,19.9259,19.9447,163773.0
2022-10-07 13:00:00,21.27,21.31,21.17,21.31,192516.0,19.9447,19.9822,19.8509,19.9822,192516.0
2022-10-07 13:30:00,21.31,21.32,21.22,21.25,114396.0,19.9822,19.9916,19.8978,19.9259,114396.0
2022-10-07 14:00:00,21.25,21.35,21.24,21.25,69037.0,19.9259,20.0197,19.9165,19.9259,69037.0
2022-10-07 14:30:00,21.24,21.29,21.18,21.18,71159.0,19.9165,19.9634,19.8603,19.8603,71159.0
2022-10-07 15:00:00,21.18,21.21,21.06,21.11,114419.0,19.8603,19.8884,19.7478,19.7946,114419.0
2022-10-07 15:30:00,21.11,21.33,21.09,21.28,594239.0,19.7946,20.0009,19.7759,19.9541,594239.0
2022-10-10 09:30:00,21.37,21.49,21.09,21.33,204971.0,20.0384,20.151,19.7759,20.0009,204971.0
2022-10-10 10:00:00,21.33,21.33,21.08,21.3,101380.0,20.0009,20.0009,19.7665,19.9728,101380.0
2022-10-10 10:30:00,21.28,21.32,21.13,21.25,99438.0,19.9541,19.9916,19.8134,19.9259,99438.0
2022-10-10 11:00:00,21.24,21.32,21.18,21.28,93019.0,19.9165,19.9916,19.8603,19.9541,93019.0
2022-10-10 11:30:00,21.28,21.32,21.16,21.19,118041.0,19.9541,19.9916,19.8415,19.8697,118041.0
2022-10-10 12:00:00,21.18,21.2,21.02,21.03,65836.0,19.8603,19.879,19.7103,19.7196,65836.0
2022-10-10 12:30:00,21.03,21.07,20.98,21.03,138201.0,19.7196,19.7571,19.6727,19.7196,138201.0
2022-10-10 13:00:00,21.01,21.13,20.99,21.13,73213.0,19.7009,19.8134,19.6821,19.8134,73213.0
2022-10-10 13:30:00,21.12,21.3,21.11,21.24,98248.0,19.804,19.9728,19.7946,19.9165,98248.0
2022-10-10 14:00:00,21.24,21.25,21.17,21.18,111627.0,19.9165,19.9259,19.8509,19.8603,111627.0
2022-10-10 14:30:00,21.18,21.23,21.15,21.18,60126.0,19.8603,19.9072,19.8322,19.8603,60126.0
2022-10-10 15:00:00,21.17,21.27,21.1,21.16,151873.0,19.8509,19.9447,19.7853,19.8415,151873.0
2022-10-10 15:30:00,21.16,21.31,21.15,21.23,614384.0,19.8415,19.9822,19.8322,19.9072,614384.0
2022-10-11 09:30:00,21.17,21.21,20.76,20.9,287654.0,19.8509,19.8884,19.4665,19.5977,287654.0
2022-10-11 10:00:00,20.91,21.13,20.74,20.98,142256.0,19.6071,19.8134,19.4477,19.6727,142256.0
2022-10-11 10:30:00,20.97,21.17,20.94,21.11,106697.0,19.6634,19.8509,19.6352,19.7946,106697.0
2022-10-11 11:00:00,21.11,21.24,21.1,21.19,113385.0,19.7946,19.9165,19.7853,19.8697,113385.0
2022-10-11 11:30:00,21.19,21.35,21.16,21.27,116983.0,19.8697,20.0197,19.8415,19.9447,116983.0
2022-10-11 12:00:00,21.25,21.38,21.16,21.31,122881.0,19.9259,20.0478,19.8415,19.9822,122881.0
2022-10-11 12:30:00,21.32,21.44,21.32,21.41,94497.0,19.9916,20.1041,19.9916,20.076,94497.0
2022-10-11 13:00:00,21.41,21.45,21.34,21.37,116338.0,20.076,20.1135,20.0103,20.0384,116338.0
2022-10-11 13:30:00,21.37,21.44,21.32,21.4,95702.0,20.0384,20.1041,19.9916,20.0666,95702.0
2022-10-11 14:00:00,21.4,21.48,21.34,21.46,89494.0,20.0666,20.1416,20.0103,20.1228,89494.0
2022-10-11 14:30:00,21.46,21.52,21.17,21.18,131429.0,20.1228,20.1791,19.8509,19.8603,131429.0
2022-10-11 15:00:00,21.17,21.2,21.07,21.15,179255.0,19.8509,19.879,19.7571,19.8322,179255.0
2022-10-11 15:30:00,21.14,21.26,21.13,21.2,460995.0,19.8228,19.9353,19.8134,19.879,460995.0
2022-10-12 09:30:00,21.12,21.12,20.68,20.84,199683.0,19.804,19.804,19.3914,19.5415,199683.0
2022-10-12 10:00:00,20.85,20.98,20.81,20.94,110285.0,19.5508,19.6727,19.5133,19.6352,110285.0
2022-10-12 10:30:00,20.93,20.98,20.82,20.94,83461.0,19.6259,19.6727,19.5227,19.6352,83461.0
2022-10-12 11:00:00,20.95,21.06,20.94,21.04,106680.0,19.6446,19.7478,19.6352,19.729,106680.0
2022-10-12 11:30:00,21.05,21.19,21.04,21.13,157612.0,19.7384,19.8697,19.729,19.8134,157612.0
2022-10-12 12:00:00,21.12,21.16,20.94,20.97,243204.0,19.804,19.8415,19.6352,19.6634,243204.0
2022-10-12 12:30:00,20.96,21.09,20.96,21.07,79721.0,19.654,19.7759,19.654,19.7571,79721.0
2022-10-12 13:00:00,21.07,21.14,21.04,21.12,104226.0,19.7571,19.8228,19.729,19.804,104226.0
2022-10-12 13:30:00,21.12,21.13,21.05,21.07,80800.0,19.804,19.8134,19.7384,19.7571,80800.0
2022-10-12 14:00:00,21.09,21.22,21.0,21.2,171671.0,19.7759,19.8978,19.6915,19.879,171671.0
2022-10-12 14:30:00,21.2,21.25,21.13,21.16,95412.0,19.879,19.9259,19.8134,19.8415,95412.0
2022-10-12 15:00:00,21.16,21.27,21.14,21.22,142102.0,19.8415,19.9447,19.8228,19.8978,142102.0
2022-10-12 15:30:00,21.22,21.25,21.07,21.09,509495.0,19.8978,19.9259,19.7571,19.7759,509495.0
2022-10-13 09:30:00,20.59,20.89,20.03,20.81,278599.0,19.307,19.5884,18.7819,19.5133,278599.0
2022-10-13 10:00:00,20.83,21.22,20.74,20.84,158182.0,19.5321,19.8978,19.4477,19.5415,158182.0
2022-10-13 10:30:00,20.83,20.94,20.76,20.81,182151.0,19.5321,19.6352,19.4665,19.5133,182151.0
2022-10-13 11:00:00,20.8,21.36,20.79,21.19,214139.0,19.504,20.0291,19.4946,19.8697,214139.0
2022-10-13 11:30:00,21.19,21.46,21.11,21.34,182176.0,19.8697,20.1228,19.7946,20.0103,182176.0
2022-10-13 12:00:00,21.34,21.43,21.22,21.28,141556.0,20.0103,20.0947,19.8978,19.9541,141556.0
2022-10-13 12:30:00,21.29,21.43,21.25,21.41,117807.0,19.9634,20.0947,19.9259,20.076,117807.0
2022-10-13 13:00:00,21.39,21.54,21.37,21.53,214810.0,20.0572,20.1979,20.0384,20.1885,214810.0
2022-10-13 13:30:00,21.54,21.63,21.51,21.53,106464.0,20.1979,20.2822,20.1697,20.1885,106464.0
2022-10-13 14:00:00,21.52,21.58,21.44,21.49,160112.0,20.1791,20.2354,20.1041,20.151,160112.0
2022-10-13 14:30:00,21.48,21.71,21.48,21.7,174250.0,20.1416,20.3573,20.1416,20.3479,174250.0
2022-10-13 15:00:00,21.7,21.75,21.63,21.67,177281.0,20.3479,20.3948,20.2822,20.3198,177281.0
2022-10-13 15:30:00,21.66,21.72,21.57,21.64,580362.0,20.3104,20.3666,20.226,20.2916,580362.0
2022-10-14 09:30:00,22.09,22.34,21.79,22.32,274801.0,20.7136,20.948,20.4323,20.9293,274801.0
2022-10-14 10:00:00,22.31,22.31,21.71,21.77,165136.0,20.9199,20.9199,20.3573,20.4135,165136.0
2022-10-14 10:30:00,21.77,21.99,21.76,21.99,141893.0,20.4135,20.6198,20.4041,20.6198,141893.0
2022-10-14 11:00:00,22.0,22.08,21.84,22.05,277676.0,20.6292,20.7042,20.4792,20.6761,277676.0
2022-10-14 11:30:00,22.05,22.06,21.88,21.96,165159.0,20.6761,20.6855,20.5167,20.5917,165159.0
2022-10-14 12:00:00,21.95,22.04,21.92,22.03,153697.0,20.5823,20.6667,20.5542,20.6573,153697.0
2022-10-14 12:30:00,22.04,22.14,22.0,22.05,187561.0,20.6667,20.7605,20.6292,20.6761,187561.0
2022-10-14 13:00:00,22.04,22.11,21.87,21.94,516902.0,20.6667,20.7323,20.5073,20.5729,516902.0
2022-10-14 13:30:00,21.93,22.05,21.93,22.05,156172.0,20.5636,20.6761,20.5636,20.6761,156172.0
2022-10-14 14:00:00,22.04,22.11,22.01,22.05,141082.0,20.6667,20.7323,20.6386,20.6761,141082.0
2022-10-14 14:30:00,22.05,22.15,22.02,22.1,218669.0,20.6761,20.7698,20.6479,20.723,218669.0
2022-10-14 15:00:00,22.11,22.15,21.94,22.03,419786.0,20.7323,20.7698,20.5729,20.6573,419786.0
2022-10-14 15:30:00,22.03,22.06,21.94,21.98,691847.0,20.6573,20.6855,20.5729,20.6104,691847.0
2022-10-17 09:30:00,22.56,22.94,22.44,22.73,242385.0,21.1543,21.5106,21.0418,21.3137,242385.0
2022-10-17 10:00:00,22.77,22.93,22.67,22.83,198475.0,21.3512,21.5012,21.2574,21.4075,198475.0
2022-10-17 10:30:00,22.83,23.0,22.77,22.91,160797.0,21.4075,21.5669,21.3512,21.4825,160797.0
2022-10-17 11:00:00,22.9,22.99,22.85,22.98,123911.0,21.4731,21.5575,21.4262,21.5481,123911.0
2022-10-17 11:30:00,22.97,23.11,22.96,23.05,94195.0,21.5388,21.67,21.5294,21.6138,94195.0
2022-10-17 12:00:00,23.05,23.19,23.02,23.17,152743.0,21.6138,21.745,21.5856,21.7263,152743.0
2022-10-17 12:30:00,23.17,23.18,23.0,23.02,113237.0,21.7263,21.7357,21.5669,21.5856,113237.0
2022-10-17 13:00:00,23.01,23.14,22.96,23.14,160438.0,21.5763,21.6982,21.5294,21.6982,160438.0
2022-10-17 13:30:00,23.14,23.18,23.04,23.04,259675.0,21.6982,21.7357,21.6044,21.6044,259675.0
2022-10-17 14:00:00,23.05,23.06,22.97,23.01,167885.0,21.6138,21.6231,21.5388,21.5763,167885.0
2022-10-17 14:30:00,23.02,23.02,22.77,22.77,203264.0,21.5856,21.5856,21.3512,21.3512,203264.0
2022-10-17 15:00:00,22.77,22.89,22.73,22.88,162672.0,21.3512,21.4637,21.3137,21.4544,162672.0
2022-10-17 15:30:00,22.88,23.01,22.87,22.93,497943.0,21.4544,21.5763,21.445,21.5012,497943.0
2022-10-18 09:30:00,23.16,23.34,23.05,23.25,173231.0,21.7169,21.8857,21.6138,21.8013,173231.0
2022-10-18 10:00:00,23.26,23.43,23.08,23.1,111741.0,21.8107,21.9701,21.6419,21.6607,111741.0
2022-10-18 10:30:00,23.11,23.12,22.88,22.89,96376.0,21.67,21.6794,21.4544,21.4637,96376.0
2022-10-18 11:00:00,22.88,22.91,22.69,22.86,125783.0,21.4544,21.4825,21.2762,21.4356,125783.0
2022-10-18 11:30:00,22.87,23.02,22.83,22.96,96184.0,21.445,21.5856,21.4075,21.5294,96184.0
2022-10-18 12:00:00,22.94,23.03,22.86,22.92,111926.0,21.5106,21.595,21.4356,21.4919,111926.0
2022-10-18 12:30:00,22.93,22.97,22.85,22.86,68605.0,21.5012,21.5388,21.4262,21.4356,68605.0
2022-10-18 13:00:00,22.87,22.93,22.76,22.9,73408.0,21.445,21.5012,21.3418,21.4731,73408.0
2022-10-18 13:30:00,22.9,22.99,22.89,22.98,63292.0,21.4731,21.5575,21.4637,21.5481,63292.0
2022-10-18 14:00:00,22.98,23.0,22.89,22.93,86632.0,21.5481,21.5669,21.4637,21.5012,86632.0
2022-10-18 14:30:00,22.93,22.93,22.59,22.71,101268.0,21.5012,21.5012,21.1824,21.295,101268.0
2022-10-18 15:00:00,22.71,22.83,22.67,22.78,135006.0,21.295,21.4075,21.2574,21.3606,135006.0
2022-10-18 15:30:00,22.77,22.85,22.74,22.81,382605.0,21.3512,21.4262,21.3231,21.3887,382605.0
2022-10-19 09:30:00,22.28,22.39,21.93,21.99,291026.0,20.8917,20.9949,20.5636,20.6198,291026.0
2022-10-19 10:00:00,21.98,22.27,21.98,22.23,248127.0,20.6104,20.8824,20.6104,20.8449,248127.0
2022-10-19 10:30:00,22.23,22.26,21.97,22.05,197312.0,20.8449,20.873,20.6011,20.6761,197312.0
2022-10-19 11:00:00,22.04,22.05,21.87,21.91,128132.0,20.6667,20.6761,20.5073,20.5448,128132.0
2022-10-19 11:30:00,21.91,21.93,21.76,21.76,120620.0,20.5448,20.5636,20.4041,20.4041,120620.0
2022-10-19 12:00:00,21.76,21.79,21.68,21.7,90482.0,20.4041,20.4323,20.3291,20.3479,90482.0
2022-10-19 12:30:00,21.69,21.72,21.53,21.55,75339.0,20.3385,20.3666,20.1885,20.2072,75339.0
2022-10-19 13:00:00,21.55,21.64,21.48,21.61,145217.0,20.2072,20.2916,20.1416,20.2635,145217.0
2022-10-19 13:30:00,21.61,21.67,21.56,21.61,62537.0,20.2635,20.3198,20.2166,20.2635,62537.0
2022-10-19 14:00:00,21.61,21.76,21.59,21.71,94936.0,20.2635,20.4041,20.2447,20.3573,94936.0
2022-10-19 14:30:00,21.71,21.74,21.66,21.7,56699.0,20.3573,20.3854,20.3104,20.3479,56699.0
2022-10-19 15:00:00,21.7,21.82,21.68,21.69,109781.0,20.3479,20.4604,20.3291,20.3385,109781.0
2022-10-19 15:30:00,21.69,21.7,21.55,21.6,424176.0,20.3385,20.3479,20.2072,20.2541,424176.0
2022-10-20 09:30:00,21.74,22.16,21.53,22.04,163245.0,20.3854,20.7792,20.1885,20.6667,163245.0
2022-10-20 10:00:00,22.03,22.16,22.0,22.03,143810.0,20.6573,20.7792,20.6292,20.6573,143810.0
2022-10-20 10:30:00,22.04,22.05,21.89,22.05,87176.0,20.6667,20.6761,20.526,20.6761,87176.0
2022-10-20 11:00:00,22.04,22.1,21.93,21.98,144217.0,20.6667,20.723,20.5636,20.6104,144217.0
2022-10-20 11:30:00,21.98,22.05,21.9,21.95,72863.0,20.6104,20.6761,20.5354,20.5823,72863.0
2022-10-20 12:00:00,21.95,21.96,21.81,21.86,129258.0,20.5823,20.5917,20.451,20.4979,129258.0
2022-10-20 12:30:00,21.85,21.91,21.83,21.89,68608.0,20.4885,20.5448,20.4698,20.526,68608.0
2022-10-20 13:00:00,21.9,21.94,21.82,21.93,81340.0,20.5354,20.5729,20.4604,20.5636,81340.0
2022-10-20 13:30:00,21.93,22.0,21.9,21.96,62485.0,20.5636,20.6292,20.5354,20.5917,62485.0
2022-10-20 14:00:00,21.96,21.98,21.79,21.8,64870.0,20.5917,20.6104,20.4323,20.4417,64870.0
2022-10-20 14:30:00,21.79,21.88,21.77,21.86,75478.0,20.4323,20.5167,20.4135,20.4979,75478.0
2022-10-20 15:00:00,21.85,21.96,21.81,21.84,150846.0,20.4885,20.5917,20.451,20.4792,150846.0
2022-10-20 15:30:00,21.84,21.96,21.8,21.83,379964.0,20.4792,20.5917,20.4417,20.4698,379964.0
2022-10-21 09:30:00,21.97,22.12,21.62,22.06,203926.0,20.6011,20.7417,20.2729,20.6855,203926.0
2022-10-21 10:00:00,22.04,22.09,21.94,21.96,215951.0,20.6667,20.7136,20.5729,20.5917,215951.0
2022-10-21 10:30:00,21.97,22.05,21.87,21.9,150863.0,20.6011,20.6761,20.5073,20.5354,150863.0
2022-10-21 11:00:00,21.91,22.09,21.87,22.02,173010.0,20.5448,20.7136,20.5073,20.6479,173010.0
2022-10-21 11:30:00,22.02,22.11,21.96,22.01,76378.0,20.6479,20.7323,20.5917,20.6386,76378.0
2022-10-21 12:00:00,22.02,22.07,21.9,21.94,84820.0,20.6479,20.6948,20.5354,20.5729,84820.0
2022-10-21 12:30:00,21.91,22.18,21.91,22.05,107376.0,20.5448,20.798,20.5448,20.6761,107376.0
2022-10-21 13:00:00,22.05,22.1,21.97,22.02,111562.0,20.6761,20.723,20.6011,20.6479,111562.0
2022-10-21 13:30:00,22.02,22.07,22.0,22.05,119099.0,20.6479,20.6948,20.6292,20.6761,119099.0
2022-10-21 14:00:00,22.06,22.07,21.95,22.01,120228.0,20.6855,20.6948,20.5823,20.6386,120228.0
2022-10-21 14:30:00,22.01,22.2,22.01,22.2,160069.0,20.6386,20.8167,20.6386,20.8167,160069.0
2022-10-21 15:00:00,22.19,22.32,22.14,22.31,314868.0,20.8074,20.9293,20.7605,20.9199,314868.0
2022-10-21 15:30:00,22.31,22.46,22.26,22.38,555003.0,20.9199,21.0605,20.873,20.9855,555003.0
2022-10-24 09:30:00,22.63,22.72,22.46,22.58,158293.0,21.2199,21.3043,21.0605,21.1731,158293.0
2022-10-24 10:00:00,22.57,22.58,22.3,22.5,155476.0,21.1637,21.1731,20.9105,21.098,155476.0
2022-10-24 10:30:00,22.5,22.67,22.48,22.66,109595.0,21.098,21.2574,21.0793,21.2481,109595.0
2022-10-24 11:00:00,22.65,22.72,22.43,22.6,175476.0,21.2387,21.3043,21.0324,21.1918,175476.0
2022-10-24 11:30:00,22.6,22.66,22.57,22.63,83289.0,21.1918,21.2481,21.1637,21.2199,83289.0
2022-10-24 12:00:00,22.64,22.69,22.6,22.62,104335.0,21.2293,21.2762,21.1918,21.2106,104335.0
2022-10-24 12:30:00,22.63,22.66,22.54,22.57,109333.0,21.2199,21.2481,21.1355,21.1637,109333.0
2022-10-24 13:00:00,22.57,22.63,22.54,22.58,110674.0,21.1637,21.2199,21.1355,21.1731,110674.0
2022-10-24 13:30:00,22.58,22.63,22.56,22.62,72983.0,21.1731,21.2199,21.1543,21.2106,72983.0
2022-10-24 14:00:00,22.62,22.76,22.61,22.75,384229.0,21.2106,21.3418,21.2012,21.3325,384229.0
2022-10-24 14:30:00,22.75,22.89,22.74,22.88,111498.0,21.3325,21.4637,21.3231,21.4544,111498.0
2022-10-24 15:00:00,22.88,22.95,22.86,22.9,125608.0,21.4544,21.52,21.4356,21.4731,125608.0
2022-10-24 15:30:00,22.89,22.91,22.79,22.83,465399.0,21.4637,21.4825,21.37,21.4075,465399.0
2022-10-25 09:30:00,22.95,23.56,22.85,23.48,222199.0,21.52,22.092,21.4262,22.017,222199.0
2022-10-25 10:00:00,23.49,23.5,23.35,23.5,142542.0,22.0264,22.0357,21.8951,22.0357,142542.0
2022-10-25 10:30:00,23.5,23.72,23.47,23.65,237362.0,22.0357,22.242,22.0076,22.1764,237362.0
2022-10-25 11:00:00,23.67,23.92,23.61,23.91,258862.0,22.1951,22.4296,22.1389,22.4202,258862.0
2022-10-25 11:30:00,23.91,24.11,23.88,24.08,122311.0,22.4202,22.6077,22.3921,22.5796,122311.0
2022-10-25 12:00:00,24.08,24.08,23.83,23.95,204948.0,22.5796,22.5796,22.3452,22.4577,204948.0
2022-10-25 12:30:00,23.94,24.08,23.94,24.03,67233.0,22.4483,22.5796,22.4483,22.5327,67233.0
2022-10-25 13:00:00,24.02,24.09,23.96,23.98,71578.0,22.5233,22.589,22.4671,22.4858,71578.0
2022-10-25 13:30:00,23.99,24.01,23.85,23.92,61765.0,22.4952,22.514,22.3639,22.4296,61765.0
2022-10-25 14:00:00,23.91,23.96,23.81,23.82,59042.0,22.4202,22.4671,22.3264,22.3358,59042.0
2022-10-25 14:30:00,23.82,23.82,23.68,23.69,106875.0,22.3358,22.3358,22.2045,22.2139,106875.0
2022-10-25 15:00:00,23.68,23.83,23.68,23.79,83505.0,22.2045,22.3452,22.2045,22.3077,83505.0
2022-10-25 15:30:00,23.79,23.87,23.71,23.77,480537.0,22.3077,22.3827,22.2326,22.2889,480537.0
2022-10-26 09:30:00,23.77,23.85,23.24,23.26,290625.0,22.2889,22.3639,21.7919,21.8107,290625.0
2022-10-26 10:00:00,23.28,23.49,23.27,23.48,319358.0,21.8294,22.0264,21.8201,22.017,319358.0
2022-10-26 10:30:00,23.49,23.57,23.33,23.36,118246.0,22.0264,22.1014,21.8763,21.9045,118246.0
2022-10-26 11:00:00,23.36,23.52,23.36,23.49,98282.0,21.9045,22.0545,21.9045,22.0264,98282.0
2022-10-26 11:30:00,23.5,23.56,23.47,23.56,81045.0,22.0357,22.092,22.0076,22.092,81045.0
2022-10-26 12:00:00,23.58,23.69,23.57,23.67,75448.0,22.1107,22.2139,22.1014,22.1951,75448.0
2022-10-26 12:30:00,23.68,23.79,23.57,23.6,52302.0,22.2045,22.3077,22.1014,22.1295,52302.0
2022-10-26 13:00:00,23.59,23.61,23.52,23.53,67558.0,22.1201,22.1389,22.0545,22.0639,67558.0
2022-10-26 13:30:00,23.53,23.65,23.44,23.54,117619.0,22.0639,22.1764,21.9795,22.0732,117619.0
2022-10-26 14:00:00,23.55,23.57,23.45,23.46,80395.0,22.0826,22.1014,21.9888,21.9982,80395.0
2022-10-26 14:30:00,23.46,23.48,23.36,23.38,80484.0,21.9982,22.017,21.9045,21.9232,80484.0
2022-10-26 15:00:00,23.37,23.43,23.28,23.41,139459.0,21.9138,21.9701,21.8294,21.9513,139459.0
2022-10-26 15:30:00,23.41,23.45,23.33,23.35,447733.0,21.9513,21.9888,21.8763,21.8951,447733.0
2022-10-27 09:30:00,23.62,23.94,23.59,23.8,103925.0,22.1483,22.4483,22.1201,22.317,103925.0
2022-10-27 10:00:00,23.81,23.93,23.73,23.89,112868.0,22.3264,22.4389,22.2514,22.4014,112868.0
2022-10-27 10:30:00,23.9,23.92,23.54,23.56,214711.0,22.4108,22.4296,22.0732,22.092,214711.0
2022-10-27 11:00:00,23.55,23.66,23.54,23.58,85734.0,22.0826,22.1858,22.0732,22.1107,85734.0
2022-10-27 11:30:00,23.58,23.62,23.43,23.44,113665.0,22.1107,22.1483,21.9701,21.9795,113665.0
2022-10-27 12:00:00,23.45,23.52,23.32,23.32,78009.0,21.9888,22.0545,21.8669,21.8669,78009.0
2022-10-27 12:30:00,23.33,23.48,23.33,23.42,80445.0,21.8763,22.017,21.8763,21.9607,80445.0
2022-10-27 13:00:00,23.42,23.5,23.37,23.38,106939.0,21.9607,22.0357,21.9138,21.9232,106939.0
2022-10-27 13:30:00,23.38,23.4,23.32,23.32,78064.0,21.9232,21.942,21.8669,21.8669,78064.0
2022-10-27 14:00:00,23.33,23.4,23.28,23.39,70920.0,21.8763,21.942,21.8294,21.9326,70920.0
2022-10-27 14:30:00,23.39,23.4,23.32,23.34,77847.0,21.9326,21.942,21.8669,21.8857,77847.0
2022-10-27 15:00:00,23.34,23.37,23.18,23.22,161013.0,21.8857,21.9138,21.7357,21.7732,161013.0
2022-10-27 15:30:00,23.22,23.28,23.19,23.23,527336.0,21.7732,21.8294,21.745,21.7826,527336.0
2022-10-28 09:30:00,23.13,23.47,23.07,23.4,162868.0,21.6888,22.0076,21.6325,21.942,162868.0
2022-10-28 10:00:00,23.41,23.52,23.18,23.37,156214.0,21.9513,22.0545,21.7357,21.9138,156214.0
2022-10-28 10:30:00,23.37,23.49,23.27,23.43,92872.0,21.9138,22.0264,21.8201,21.9701,92872.0
2022-10-28 11:00:00,23.43,23.56,23.38,23.38,83706.0,21.9701,22.092,21.9232,21.9232,83706.0
2022-10-28 11:30:00,23.39,23.61,23.39,23.46,128863.0,21.9326,22.1389,21.9326,21.9982,128863.0
2022-10-28 12:00:00,23.46,23.54,23.42,23.52,94814.0,21.9982,22.0732,21.9607,22.0545,94814.0
2022-10-28 12:30:00,23.52,23.6,23.52,23.58,76632.0,22.0545,22.1295,22.0545,22.1107,76632.0
2022-10-28 13:00:00,23.59,23.65,23.55,23.62,86742.0,22.1201,22.1764,22.0826,22.1483,86742.0
2022-10-28 13:30:00,23.63,23.65,23.56,23.56,62857.0,22.1576,22.1764,22.092,22.092,62857.0
2022-10-28 14:00:00,23.57,23.6,23.49,23.49,81852.0,22.1014,22.1295,22.0264,22.0264,81852.0
2022-10-28 14:30:00,23.49,23.67,23.48,23.66,139084.0,22.0264,22.1951,22.017,22.1858,139084.0
2022-10-28 15:00:00,23.67,23.77,23.66,23.71,292757.0,22.1951,22.2889,22.1858,22.2326,292757.0
2022-10-28 15:30:00,23.7,23.82,23.67,23.78,479715.0,22.2233,22.3358,22.1951,22.2983,479715.0
2022-10-31 09:30:00,23.65,23.78,23.15,23.21,192913.0,22.1764,22.2983,21.7075,21.7638,192913.0
2022-10-31 10:00:00,23.23,23.49,23.23,23.41,233839.0,21.7826,22.0264,21.7826,21.9513,233839.0
2022-10-31 10:30:00,23.41,23.54,23.36,23.43,103228.0,21.9513,22.0732,21.9045,21.9701,103228.0
2022-10-31 11:00:00,23.42,23.52,23.39,23.45,106408.0,21.9607,22.0545,21.9326,21.9888,106408.0
2022-10-31 11:30:00,23.45,23.55,23.31,23.35,108699.0,21.9888,22.0826,21.8576,21.8951,108699.0
2022-10-31 12:00:00,23.34,23.44,23.32,23.35,94370.0,21.8857,21.9795,21.8669,21.8951,94370.0
2022-10-31 12:30:00,23.35,23.38,23.29,23.33,78982.0,21.8951,21.9232,21.8388,21.8763,78982.0
2022-10-31 13:00:00,23.33,23.36,23.25,23.3,206749.0,21.8763,21.9045,21.8013,21.8482,206749.0
2022-10-31 13:30:00,23.31,23.46,23.3,23.42,119614.0,21.8576,21.9982,21.8482,21.9607,119614.0
2022-10-31 14:00:00,23.42,23.49,23.39,23.46,193901.0,21.9607,22.0264,21.9326,21.9982,193901.0
2022-10-31 14:30:00,23.45,23.53,23.43,23.48,86263.0,21.9888,22.0639,21.9701,22.017,86263.0
2022-10-31 15:00:00,23.48,23.52,23.36,23.5,316622.0,22.017,22.0545,21.9045,22.0357,316622.0
2022-10-31 15:30:00,23.5,23.66,23.46,23.58,721939.0,22.0357,22.1858,21.9982,22.1107,721939.0
2022-11-01 09:30:00,24.19,24.7,23.8,24.55,481852.0,22.6827,23.161,22.317,23.0203,481852.0
2022-11-01 10:00:00,24.53,24.63,22.71,23.17,1357715.0,23.0016,23.0953,21.295,21.7263,1357715.0
2022-11-01 10:30:00,23.18,23.43,23.08,23.21,1219436.0,21.7357,21.9701,21.6419,21.7638,1219436.0
2022-11-01 11:00:00,23.23,23.43,23.11,23.39,389241.0,21.7826,21.9701,21.67,21.9326,389241.0
2022-11-01 11:30:00,23.39,23.42,23.17,23.33,474952.0,21.9326,21.9607,21.7263,21.8763,474952.0
2022-11-01 12:00:00,23.34,23.52,23.32,23.48,515345.0,21.8857,22.0545,21.8669,22.017,515345.0
2022-11-01 12:30:00,23.48,23.59,23.48,23.59,122552.0,22.017,22.1201,22.017,22.1201,122552.0
2022-11-01 13:00:00,23.58,23.84,23.52,23.7,286182.0,22.1107,22.3545,22.0545,22.2233,286182.0
2022-11-01 13:30:00,23.68,23.68,23.54,23.62,138617.0,22.2045,22.2045,22.0732,22.1483,138617.0
2022-11-01 14:00:00,23.62,23.67,23.44,23.48,172967.0,22.1483,22.1951,21.9795,22.017,172967.0
2022-11-01 14:30:00,23.48,23.48,23.27,23.32,203912.0,22.017,22.017,21.8201,21.8669,203912.0
2022-11-01 15:00:00,23.31,23.38,23.23,23.3,378539.0,21.8576,21.9232,21.7826,21.8482,378539.0
2022-11-01 15:30:00,23.3,23.38,23.19,23.2,915355.0,21.8482,21.9232,21.745,21.7544,915355.0
2022-11-02 09:30:00,23.0,23.3,22.76,23.16,234863.0,21.5669,21.8482,21.3418,21.7169,234863.0
2022-11-02 10:00:00,23.16,23.36,23.14,23.25,177304.0,21.7169,21.9045,21.6982,21.8013,177304.0
2022-11-02 10:30:00,23.26,23.38,23.11,23.23,170185.0,21.8107,21.9232,21.67,21.7826,170185.0
2022-11-02 11:00:00,23.24,23.41,23.21,23.23,170846.0,21.7919,21.9513,21.7638,21.7826,170846.0
2022-11-02 11:30:00,23.24,23.43,23.2,23.37,385438.0,21.7919,21.9701,21.7544,21.9138,385438.0
2022-11-02 12:00:00,23.37,23.39,23.17,23.18,172402.0,21.9138,21.9326,21.7263,21.7357,172402.0
2022-11-02 12:30:00,23.18,23.28,23.13,23.25,411644.0,21.7357,21.8294,21.6888,21.8013,411644.0
2022-11-02 13:00:00,23.23,23.26,23.19,23.21,95045.0,21.7826,21.8107,21.745,21.7638,95045.0
2022-11-02 13:30:00,23.21,23.27,23.15,23.2,228732.0,21.7638,21.8201,21.7075,21.7544,228732.0
2022-11-02 14:00:00,23.21,23.67,23.15,23.66,215625.0,21.7638,22.1951,21.7075,22.1858,215625.0
2022-11-02 14:30:00,23.66,23.74,22.98,23.06,360409.0,22.1858,22.2608,21.5481,21.6231,360409.0
2022-11-02 15:00:00,23.06,23.23,22.77,22.83,371750.0,21.6231,21.7826,21.3512,21.4075,371750.0
2022-11-02 15:30:00,22.82,23.0,22.72,22.81,1195931.0,21.3981,21.5669,21.3043,21.3887,1195931.0
2022-11-03 09:30:00,22.35,22.48,21.75,21.81,627605.0,20.9574,21.0793,20.3948,20.451,627605.0
2022-11-03 10:00:00,21.81,22.21,21.8,22.19,290091.0,20.451,20.8261,20.4417,20.8074,290091.0
2022-11-03 10:30:00,22.2,22.39,22.07,22.39,179253.0,20.8167,20.9949,20.6948,20.9949,179253.0
2022-11-03 11:00:00,22.39,22.43,22.24,22.27,144399.0,20.9949,21.0324,20.8542,20.8824,144399.0
2022-11-03 11:30:00,22.27,22.38,22.19,22.23,95384.0,20.8824,20.9855,20.8074,20.8449,95384.0
2022-11-03 12:00:00,22.22,22.58,22.19,22.48,228724.0,20.8355,21.1731,20.8074,21.0793,228724.0
2022-11-03 12:30:00,22.48,22.68,22.41,22.67,147177.0,21.0793,21.2668,21.0136,21.2574,147177.0
2022-11-03 13:00:00,22.66,22.68,22.5,22.54,122176.0,21.2481,21.2668,21.098,21.1355,122176.0
2022-11-03 13:30:00,22.54,22.71,22.52,22.64,373501.0,21.1355,21.295,21.1168,21.2293,373501.0
2022-11-03 14:00:00,22.64,22.88,22.62,22.85,186792.0,21.2293,21.4544,21.2106,21.4262,186792.0
2022-11-03 14:30:00,22.85,22.88,22.78,22.85,271828.0,21.4262,21.4544,21.3606,21.4262,271828.0
2022-11-03 15:00:00,22.84,22.93,22.8,22.86,266912.0,21.4169,21.5012,21.3793,21.4356,266912.0
2022-11-03 15:30:00,22.85,22.93,22.64,22.66,557950.0,21.4262,21.5012,21.2293,21.2481,557950.0
2022-11-04 09:30:00,22.57,22.97,22.49,22.86,558481.0,21.6486,22.0323,21.5719,21.9268,558481.0
2022-11-04 10:00:00,22.87,23.11,22.78,23.07,212812.0,21.9364,22.1666,21.85,22.1282,212812.0
2022-11-04 10:30:00,23.07,23.09,22.86,22.89,162469.0,22.1282,22.1474,21.9268,21.9556,162469.0
2022-11-04 11:00:00,22.89,23.01,22.75,22.76,248978.0,21.9556,22.0707,21.8213,21.8309,248978.0
2022-11-04 11:30:00,22.77,22.86,22.61,22.64,157301.0,21.8405,21.9268,21.687,21.7158,157301.0
2022-11-04 12:00:00,22.64,22.9,22.6,22.87,223098.0,21.7158,21.9651,21.6774,21.9364,223098.0
2022-11-04 12:30:00,22.86,22.86,22.71,22.76,140287.0,21.9268,21.9268,21.7829,21.8309,140287.0
2022-11-04 13:00:00,22.75,22.89,22.7,22.87,120386.0,21.8213,21.9556,21.7733,21.9364,120386.0
2022-11-04 13:30:00,22.87,22.9,22.72,22.73,146798.0,21.9364,21.9651,21.7925,21.8021,146798.0
2022-11-04 14:00:00,22.74,23.02,22.71,22.98,100357.0,21.8117,22.0802,21.7829,22.0419,100357.0
2022-11-04 14:30:00,22.99,22.99,22.91,22.94,196288.0,22.0515,22.0515,21.9747,22.0035,196288.0
2022-11-04 15:00:00,22.95,23.07,22.93,23.05,317780.0,22.0131,22.1282,21.9939,22.109,317780.0
2022-11-04 15:30:00,23.05,23.15,23.02,23.13,397617.0,22.109,22.2049,22.0802,22.1858,397617.0
2022-11-07 09:30:00,23.44,23.63,22.94,22.97,187253.0,22.4831,22.6653,22.0035,22.0323,187253.0
2022-11-07 10:00:00,22.97,23.05,22.69,22.77,157765.0,22.0323,22.109,21.7637,21.8405,157765.0
2022-11-07 10:30:00,22.75,22.75,22.55,22.58,89102.0,21.8213,21.8213,21.6294,21.6582,89102.0
2022-11-07 11:00:00,22.57,22.87,22.55,22.87,310554.0,21.6486,21.9364,21.6294,21.9364,310554.0
2022-11-07 11:30:00,22.86,22.92,22.78,22.8,98249.0,21.9268,21.9843,21.85,21.8692,98249.0
2022-11-07 12:00:00,22.79,22.81,22.69,22.73,92965.0,21.8596,21.8788,21.7637,21.8021,92965.0
2022-11-07 12:30:00,22.73,22.8,22.7,22.78,77366.0,21.8021,21.8692,21.7733,21.85,77366.0
2022-11-07 13:00:00,22.78,22.84,22.69,22.71,63562.0,21.85,21.9076,21.7637,21.7829,63562.0
2022-11-07 13:30:00,22.71,22.76,22.66,22.76,55055.0,21.7829,21.8309,21.7349,21.8309,55055.0
2022-11-07 14:00:00,22.76,22.89,22.75,22.83,50411.0,21.8309,21.9556,21.8213,21.898,50411.0
2022-11-07 14:30:00,22.83,22.85,22.77,22.79,105868.0,21.898,21.9172,21.8405,21.8596,105868.0
2022-11-07 15:00:00,22.8,22.93,22.79,22.91,203039.0,21.8692,21.9939,21.8596,21.9747,203039.0
2022-11-07 15:30:00,22.91,23.01,22.85,22.94,381618.0,21.9747,22.0707,21.9172,22.0035,381618.0
2022-11-08 09:30:00,23.0,23.15,22.7,22.76,166668.0,22.0611,22.2049,21.7733,21.8309,166668.0
2022-11-08 10:00:00,22.73,23.07,22.73,23.03,133252.0,21.8021,22.1282,21.8021,22.0898,133252.0
2022-11-08 10:30:00,23.03,23.2,22.99,23.1,111055.0,22.0898,22.2529,22.0515,22.157,111055.0
2022-11-08 11:00:00,23.1,23.15,23.02,23.13,83083.0,22.157,22.2049,22.0802,22.1858,83083.0
2022-11-08 11:30:00,23.12,23.18,23.0,23.01,83591.0,22.1762,22.2337,22.0611,22.0707,83591.0
2022-11-08 12:00:00,23.01,23.14,22.97,23.11,101282.0,22.0707,22.1954,22.0323,22.1666,101282.0
2022-11-08 12:30:00,23.12,23.18,23.06,23.13,379565.0,22.1762,22.2337,22.1186,22.1858,379565.0
2022-11-08 13:00:00,23.12,23.14,22.86,22.94,181842.0,22.1762,22.1954,21.9268,22.0035,181842.0
2022-11-08 13:30:00,22.92,23.1,22.83,22.93,390299.0,21.9843,22.157,21.898,21.9939,390299.0
2022-11-08 14:00:00,22.93,23.07,22.8,22.81,207599.0,21.9939,22.1282,21.8692,21.8788,207599.0
2022-11-08 14:30:00,22.79,23.1,22.78,23.05,197044.0,21.8596,22.157,21.85,22.109,197044.0
2022-11-08 15:00:00,23.05,23.15,23.04,23.13,143389.0,22.109,22.2049,22.0994,22.1858,143389.0
2022-11-08 15:30:00,23.14,23.21,22.99,23.05,723692.0,22.1954,22.2625,22.0515,22.109,723692.0
2022-11-09 09:30:00,22.83,22.92,22.53,22.68,155090.0,21.898,21.9843,21.6103,21.7541,155090.0
2022-11-09 10:00:00,22.67,22.97,22.65,22.77,452786.0,21.7445,22.0323,21.7254,21.8405,452786.0
2022-11-09 10:30:00,22.77,22.81,22.63,22.71,129009.0,21.8405,21.8788,21.7062,21.7829,129009.0
2022-11-09 11:00:00,22.7,22.83,22.65,22.72,85139.0,21.7733,21.898,21.7254,21.7925,85139.0
2022-11-09 11:30:00,22.72,22.83,22.64,22.77,174395.0,21.7925,21.898,21.7158,21.8405,174395.0
2022-11-09 12:00:00,22.77,22.85,22.73,22.8,97440.0,21.8405,21.9172,21.8021,21.8692,97440.0
2022-11-09 12:30:00,22.8,22.9,22.78,22.89,70676.0,21.8692,21.9651,21.85,21.9556,70676.0
2022-11-09 13:00:00,22.89,22.89,22.64,22.64,73829.0,21.9556,21.9556,21.7158,21.7158,73829.0
2022-11-09 13:30:00,22.64,22.71,22.62,22.69,169690.0,21.7158,21.7829,21.6966,21.7637,169690.0
2022-11-09 14:00:00,22.68,22.74,22.63,22.66,80206.0,21.7541,21.8117,21.7062,21.7349,80206.0
2022-11-09 14:30:00,22.65,22.66,22.44,22.5,163455.0,21.7254,21.7349,21.5239,21.5815,163455.0
2022-11-09 15:00:00,22.49,22.57,22.48,22.55,242150.0,21.5719,21.6486,21.5623,21.6294,242150.0
2022-11-09 15:30:00,22.55,22.58,22.45,22.51,711468.0,21.6294,21.6582,21.5335,21.5911,711468.0
2022-11-10 09:30:00,23.71,24.33,23.65,24.31,389531.0,22.7421,23.3368,22.6845,23.3176,389531.0
2022-11-10 10:00:00,24.31,24.56,24.18,24.43,229516.0,23.3176,23.5574,23.1929,23.4327,229516.0
2022-11-10 10:30:00,24.44,24.54,24.29,24.49,119682.0,23.4423,23.5382,23.2984,23.4902,119682.0
2022-11-10 11:00:00,24.5,24.66,24.44,24.62,144898.0,23.4998,23.6533,23.4423,23.6149,144898.0
2022-11-10 11:30:00,24.62,24.73,24.56,24.73,109087.0,23.6149,23.7204,23.5574,23.7204,109087.0
2022-11-10 12:00:00,24.73,24.73,24.53,24.61,93902.0,23.7204,23.7204,23.5286,23.6053,93902.0
2022-11-10 12:30:00,24.62,24.62,24.49,24.54,150281.0,23.6149,23.6149,23.4902,23.5382,150281.0
2022-11-10 13:00:00,24.55,24.72,24.54,24.71,141340.0,23.5478,23.7109,23.5382,23.7013,141340.0
2022-11-10 13:30:00,24.71,24.87,24.7,24.82,181971.0,23.7013,23.8547,23.6917,23.8068,181971.0
2022-11-10 14:00:00,24.82,24.88,24.73,24.74,159600.0,23.8068,23.8643,23.7204,23.73,159600.0
2022-11-10 14:30:00,24.74,24.92,24.73,24.85,187384.0,23.73,23.9027,23.7204,23.8355,187384.0
2022-11-10 15:00:00,24.85,25.12,24.81,24.99,510549.0,23.8355,24.0945,23.7972,23.9698,510549.0
2022-11-10 15:30:00,24.99,25.25,24.98,25.09,1132022.0,23.9698,24.2192,23.9602,24.0657,1132022.0
2022-11-11 09:30:00,25.03,25.33,24.8,24.89,289226.0,24.0082,24.2959,23.7876,23.8739,289226.0
2022-11-11 10:00:00,24.88,25.2,24.75,25.16,134882.0,23.8643,24.1713,23.7396,24.1329,134882.0
2022-11-11 10:30:00,25.18,25.32,25.06,25.29,111796.0,24.1521,24.2864,24.037,24.2576,111796.0
2022-11-11 11:00:00,25.28,25.41,25.18,25.23,235996.0,24.248,24.3727,24.1521,24.2,235996.0
2022-11-11 11:30:00,25.23,25.46,25.21,25.39,133176.0,24.2,24.4206,24.1808,24.3535,133176.0
2022-11-11 12:00:00,25.39,25.45,25.27,25.44,262530.0,24.3535,24.411,24.2384,24.4015,262530.0
2022-11-11 12:30:00,25.44,25.84,25.44,25.77,246977.0,24.4015,24.7851,24.4015,24.718,246977.0
2022-11-11 13:00:00,25.78,25.83,25.66,25.77,103105.0,24.7276,24.7755,24.6125,24.718,103105.0
2022-11-11 13:30:00,25.76,26.05,25.73,26.0,182696.0,24.7084,24.9866,24.6796,24.9386,182696.0
2022-11-11 14:00:00,26.01,26.21,25.98,26.21,149462.0,24.9482,25.14,24.9194,25.14,149462.0
2022-11-11 14:30:00,26.2,26.28,26.04,26.1,203039.0,25.1304,25.2072,24.977,25.0345,203039.0
2022-11-11 15:00:00,26.1,26.13,25.86,25.98,175337.0,25.0345,25.0633,24.8043,24.9194,175337.0
2022-11-11 15:30:00,25.98,25.99,25.77,25.78,470553.0,24.9194,24.929,24.718,24.7276,470553.0
2022-11-14 09:30:00,25.54,25.77,25.32,25.46,215353.0,24.4974,24.718,24.2864,24.4206,215353.0
2022-11-14 10:00:00,25.46,25.8,25.44,25.71,107203.0,24.4206,24.7468,24.4015,24.6604,107203.0
2022-11-14 10:30:00,25.7,25.88,25.62,25.71,183804.0,24.6508,24.8235,24.5741,24.6604,183804.0
2022-11-14 11:00:00,25.71,25.76,25.5,25.54,90595.0,24.6604,24.7084,24.459,24.4974,90595.0
2022-11-14 11:30:00,25.53,25.63,25.37,25.4,71086.0,24.4878,24.5837,24.3343,24.3631,71086.0
2022-11-14 12:00:00,25.4,25.48,25.3,25.43,83635.0,24.3631,24.4398,24.2672,24.3919,83635.0
2022-11-14 12:30:00,25.42,25.45,25.38,25.45,52437.0,24.3823,24.411,24.3439,24.411,52437.0
2022-11-14 13:00:00,25.44,25.52,25.4,25.5,47963.0,24.4015,24.4782,24.3631,24.459,47963.0
2022-11-14 13:30:00,25.51,25.58,25.47,25.48,84234.0,24.4686,24.5357,24.4302,24.4398,84234.0
2022-11-14 14:00:00,25.48,25.48,25.13,25.15,150212.0,24.4398,24.4398,24.1041,24.1233,150212.0
2022-11-14 14:30:00,25.16,25.29,25.12,25.15,242718.0,24.1329,24.2576,24.0945,24.1233,242718.0
2022-11-14 15:00:00,25.15,25.21,25.05,25.12,112686.0,24.1233,24.1808,24.0274,24.0945,112686.0
2022-11-14 15:30:00,25.12,25.12,24.92,24.94,318162.0,24.0945,24.0945,23.9027,23.9219,318162.0
2022-11-15 09:30:00,25.36,25.79,25.11,25.36,188244.0,24.3247,24.7372,24.0849,24.3247,188244.0
2022-11-15 10:00:00,25.37,25.47,25.21,25.42,179938.0,24.3343,24.4302,24.1808,24.3823,179938.0
2022-11-15 10:30:00,25.43,25.54,25.19,25.2,204635.0,24.3919,24.4974,24.1617,24.1713,204635.0
2022-11-15 11:00:00,25.21,25.29,25.18,25.22,116096.0,24.1808,24.2576,24.1521,24.1904,116096.0
2022-11-15 11:30:00,25.21,25.29,25.08,25.14,107337.0,24.1808,24.2576,24.0562,24.1137,107337.0
2022-11-15 12:00:00,25.14,25.26,25.1,25.15,123644.0,24.1137,24.2288,24.0753,24.1233,123644.0
2022-11-15 12:30:00,25.14,25.25,25.13,25.17,112894.0,24.1137,24.2192,24.1041,24.1425,112894.0
2022-11-15 13:00:00,25.17,25.25,24.97,24.99,311043.0,24.1425,24.2192,23.9506,23.9698,311043.0
2022-11-15 13:30:00,24.98,25.02,24.81,24.94,255539.0,23.9602,23.9986,23.7972,23.9219,255539.0
2022-11-15 14:00:00,24.94,25.17,24.85,25.07,280368.0,23.9219,24.1425,23.8355,24.0466,280368.0
2022-11-15 14:30:00,25.07,25.2,24.95,25.18,241653.0,24.0466,24.1713,23.9315,24.1521,241653.0
2022-11-15 15:00:00,25.18,25.21,25.04,25.09,242803.0,24.1521,24.1808,24.0178,24.0657,242803.0
2022-11-15 15:30:00,25.09,25.16,25.01,25.13,759546.0,24.0657,24.1329,23.989,24.1041,759546.0
2022-11-16 09:30:00,24.85,24.98,24.54,24.6,107665.0,23.8355,23.9602,23.5382,23.5957,107665.0
2022-11-16 10:00:00,24.58,24.87,24.58,24.73,421899.0,23.5766,23.8547,23.5766,23.7204,421899.0
2022-11-16 10:30:00,24.74,24.77,24.43,24.57,212099.0,23.73,23.7588,23.4327,23.567,212099.0
2022-11-16 11:00:00,24.56,24.67,24.51,24.64,164114.0,23.5574,23.6629,23.5094,23.6341,164114.0
2022-11-16 11:30:00,24.64,24.67,24.48,24.52,234523.0,23.6341,23.6629,23.4806,23.519,234523.0
2022-11-16 12:00:00,24.52,24.55,24.42,24.47,79402.0,23.519,23.5478,23.4231,23.4711,79402.0
2022-11-16 12:30:00,24.46,24.55,24.43,24.5,60398.0,23.4615,23.5478,23.4327,23.4998,60398.0
2022-11-16 13:00:00,24.49,24.58,24.47,24.48,177733.0,23.4902,23.5766,23.4711,23.4806,177733.0
2022-11-16 13:30:00,24.48,24.51,24.28,24.33,192520.0,23.4806,23.5094,23.2888,23.3368,192520.0
2022-11-16 14:00:00,24.32,24.38,24.3,24.35,86883.0,23.3272,23.3847,23.308,23.356,86883.0
2022-11-16 14:30:00,24.35,24.43,24.33,24.42,231146.0,23.356,23.4327,23.3368,23.4231,231146.0
2022-11-16 15:00:00,24.42,24.44,24.25,24.32,102197.0,23.4231,23.4423,23.26,23.3272,102197.0
2022-11-16 15:30:00,24.32,24.38,24.24,24.37,802024.0,23.3272,23.3847,23.2504,23.3751,802024.0
2022-11-17 09:30:00,23.73,24.04,23.51,23.65,195445.0,22.7613,23.0586,22.5502,22.6845,195445.0
2022-11-17 10:00:00,23.65,23.92,23.59,23.87,218069.0,22.6845,22.9435,22.627,22.8956,218069.0
2022-11-17 10:30:00,23.86,23.9,23.76,23.82,162945.0,22.886,22.9243,22.79,22.8476,162945.0
2022-11-17 11:00:00,23.82,23.85,23.7,23.82,83526.0,22.8476,22.8764,22.7325,22.8476,83526.0
2022-11-17 11:30:00,23.82,23.86,23.73,23.81,75362.0,22.8476,22.886,22.7613,22.838,75362.0
2022-11-17 12:00:00,23.82,23.86,23.74,23.8,68559.0,22.8476,22.886,22.7709,22.8284,68559.0
2022-11-17 12:30:00,23.8,23.95,23.78,23.91,101832.0,22.8284,22.9723,22.8092,22.9339,101832.0
2022-11-17 13:00:00,23.9,24.0,23.88,23.99,66774.0,22.9243,23.0202,22.9051,23.0107,66774.0
2022-11-17 13:30:00,23.99,24.02,23.94,23.96,61234.0,23.0107,23.0394,22.9627,22.9819,61234.0
2022-11-17 14:00:00,23.97,24.04,23.9,23.94,61999.0,22.9915,23.0586,22.9243,22.9627,61999.0
2022-11-17 14:30:00,23.93,23.99,23.87,23.98,64227.0,22.9531,23.0107,22.8956,23.0011,64227.0
2022-11-17 15:00:00,23.98,24.03,23.93,23.94,83871.0,23.0011,23.049,22.9531,22.9627,83871.0
2022-11-17 15:30:00,23.94,24.15,23.91,24.08,566000.0,22.9627,23.1641,22.9339,23.097,566000.0
2022-11-18 09:30:00,24.61,24.64,24.06,24.06,136423.0,23.6053,23.6341,23.0778,23.0778,136423.0
2022-11-18 10:00:00,24.06,24.13,23.85,24.03,129231.0,23.0778,23.1449,22.8764,23.049,129231.0
2022-11-18 10:30:00,24.02,24.07,23.92,24.01,83496.0,23.0394,23.0874,22.9435,23.0298,83496.0
2022-11-18 11:00:00,24.01,24.06,23.89,23.96,99566.0,23.0298,23.0778,22.9147,22.9819,99566.0
2022-11-18 11:30:00,23.96,24.06,23.88,24.04,96530.0,22.9819,23.0778,22.9051,23.0586,96530.0
2022-11-18 12:00:00,24.04,24.06,23.87,23.96,398766.0,23.0586,23.0778,22.8956,22.9819,398766.0
2022-11-18 12:30:00,23.96,24.05,23.92,23.96,46594.0,22.9819,23.0682,22.9435,22.9819,46594.0
2022-11-18 13:00:00,23.97,24.05,23.96,24.03,34300.0,22.9915,23.0682,22.9819,23.049,34300.0
2022-11-18 13:30:00,24.03,24.09,24.0,24.05,60530.0,23.049,23.1066,23.0202,23.0682,60530.0
2022-11-18 14:00:00,24.06,24.13,23.9,23.93,470550.0,23.0778,23.1449,22.9243,22.9531,470550.0
2022-11-18 14:30:00,23.93,23.94,23.85,23.89,63181.0,22.9531,22.9627,22.8764,22.9147,63181.0
2022-11-18 15:00:00,23.89,23.97,23.88,23.96,91348.0,22.9147,22.9915,22.9051,22.9819,91348.0
2022-11-18 15:30:00,23.96,24.04,23.9,23.99,412328.0,22.9819,23.0586,22.9243,23.0107,412328.0
2022-11-21 09:30:00,23.77,23.92,23.7,23.91,141424.0,22.7996,22.9435,22.7325,22.9339,141424.0
2022-11-21 10:00:00,23.91,23.98,23.79,23.81,135416.0,22.9339,23.0011,22.8188,22.838,135416.0
2022-11-21 10:30:00,23.81,23.83,23.7,23.72,88646.0,22.838,22.8572,22.7325,22.7517,88646.0
2022-11-21 11:00:00,23.71,23.79,23.7,23.74,54991.0,22.7421,22.8188,22.7325,22.7709,54991.0
2022-11-21 11:30:00,23.74,23.89,23.74,23.82,174122.0,22.7709,22.9147,22.7709,22.8476,174122.0
2022-11-21 12:00:00,23.82,23.91,23.82,23.86,56995.0,22.8476,22.9339,22.8476,22.886,56995.0
2022-11-21 12:30:00,23.86,23.94,23.85,23.89,55494.0,22.886,22.9627,22.8764,22.9147,55494.0
2022-11-21 13:00:00,23.89,24.01,23.89,24.01,80796.0,22.9147,23.0298,22.9147,23.0298,80796.0
2022-11-21 13:30:00,24.01,24.03,23.89,23.92,73364.0,23.0298,23.049,22.9147,22.9435,73364.0
2022-11-21 14:00:00,23.92,24.09,23.91,24.04,131497.0,22.9435,23.1066,22.9339,23.0586,131497.0
2022-11-21 14:30:00,24.04,24.08,24.0,24.06,134393.0,23.0586,23.097,23.0202,23.0778,134393.0
2022-11-21 15:00:00,24.06,24.14,24.02,24.13,235095.0,23.0778,23.1545,23.0394,23.1449,235095.0
2022-11-21 15:30:00,24.13,24.24,24.12,24.17,499691.0,23.1449,23.2504,23.1353,23.1833,499691.0
2022-11-22 09:30:00,24.1,24.43,23.96,24.39,173515.0,23.1162,23.4327,22.9819,23.3943,173515.0
2022-11-22 10:00:00,24.39,24.57,24.36,24.52,178107.0,23.3943,23.567,23.3655,23.519,178107.0
2022-11-22 10:30:00,24.53,24.54,24.32,24.4,116331.0,23.5286,23.5382,23.3272,23.4039,116331.0
2022-11-22 11:00:00,24.41,24.41,24.32,24.39,54529.0,23.4135,23.4135,23.3272,23.3943,54529.0
2022-11-22 11:30:00,24.39,24.48,24.39,24.47,71290.0,23.3943,23.4806,23.3943,23.4711,71290.0
2022-11-22 12:00:00,24.47,24.52,24.45,24.52,54092.0,23.4711,23.519,23.4519,23.519,54092.0
2022-11-22 12:30:00,24.51,24.55,24.47,24.5,78185.0,23.5094,23.5478,23.4711,23.4998,78185.0
2022-11-22 13:00:00,24.5,24.53,24.46,24.53,63952.0,23.4998,23.5286,23.4615,23.5286,63952.0
2022-11-22 13:30:00,24.53,24.53,24.41,24.47,70064.0,23.5286,23.5286,23.4135,23.4711,70064.0
2022-11-22 14:00:00,24.47,24.5,24.42,24.47,106541.0,23.4711,23.4998,23.4231,23.4711,106541.0
2022-11-22 14:30:00,24.46,24.5,24.43,24.47,87722.0,23.4615,23.4998,23.4327,23.4711,87722.0
2022-11-22 15:00:00,24.47,24.53,24.45,24.53,90600.0,23.4711,23.5286,23.4519,23.5286,90600.0
2022-11-22 15:30:00,24.53,24.71,24.52,24.69,272081.0,23.5286,23.7013,23.519,23.6821,272081.0
2022-11-23 09:30:00,24.48,24.54,24.26,24.49,129018.0,23.4806,23.5382,23.2696,23.4902,129018.0
2022-11-23 10:00:00,24.49,24.59,24.43,24.52,86969.0,23.4902,23.5862,23.4327,23.519,86969.0
2022-11-23 10:30:00,24.54,24.68,24.54,24.64,49332.0,23.5382,23.6725,23.5382,23.6341,49332.0
2022-11-23 11:00:00,24.65,24.66,24.47,24.49,44403.0,23.6437,23.6533,23.4711,23.4902,44403.0
2022-11-23 11:30:00,24.49,24.5,24.37,24.39,97858.0,23.4902,23.4998,23.3751,23.3943,97858.0
2022-11-23 12:00:00,24.39,24.51,24.39,24.47,60308.0,23.3943,23.5094,23.3943,23.4711,60308.0
2022-11-23 12:30:00,24.47,24.51,24.4,24.45,66538.0,23.4711,23.5094,23.4039,23.4519,66538.0
2022-11-23 13:00:00,24.44,24.49,24.38,24.48,50303.0,23.4423,23.4902,23.3847,23.4806,50303.0
2022-11-23 13:30:00,24.49,24.54,24.45,24.47,62920.0,23.4902,23.5382,23.4519,23.4711,62920.0
2022-11-23 14:00:00,24.47,24.62,24.44,24.53,75794.0,23.4711,23.6149,23.4423,23.5286,75794.0
2022-11-23 14:30:00,24.53,24.54,24.45,24.51,71209.0,23.5286,23.5382,23.4519,23.5094,71209.0
2022-11-23 15:00:00,24.51,24.66,24.49,24.64,78748.0,23.5094,23.6533,23.4902,23.6341,78748.0
2022-11-23 15:30:00,24.64,24.7,24.62,24.67,224332.0,23.6341,23.6917,23.6149,23.6629,224332.0
2022-11-25 09:30:00,24.56,24.86,24.51,24.76,113559.0,23.5574,23.8451,23.5094,23.7492,113559.0
2022-11-25 10:00:00,24.76,24.96,24.75,24.95,163233.0,23.7492,23.9411,23.7396,23.9315,163233.0
2022-11-25 10:30:00,24.94,24.97,24.75,24.84,63503.0,23.9219,23.9506,23.7396,23.826,63503.0
2022-11-25 11:00:00,24.85,24.94,24.84,24.93,45654.0,23.8355,23.9219,23.826,23.9123,45654.0
2022-11-25 11:30:00,24.93,25.07,24.91,25.05,98315.0,23.9123,24.0466,23.8931,24.0274,98315.0
2022-11-25 12:00:00,25.05,25.07,24.9,24.91,59586.0,24.0274,24.0466,23.8835,23.8931,59586.0
2022-11-25 12:30:00,24.91,25.07,24.89,25.06,196054.0,23.8931,24.0466,23.8739,24.037,196054.0
2022-11-28 09:30:00,24.81,25.1,24.65,24.76,103556.0,23.7972,24.0753,23.6437,23.7492,103556.0
2022-11-28 10:00:00,24.76,24.9,24.67,24.89,78502.0,23.7492,23.8835,23.6629,23.8739,78502.0
2022-11-28 10:30:00,24.89,24.9,24.79,24.82,63271.0,23.8739,23.8835,23.778,23.8068,63271.0
2022-11-28 11:00:00,24.8,24.85,24.78,24.8,59614.0,23.7876,23.8355,23.7684,23.7876,59614.0
2022-11-28 11:30:00,24.8,24.83,24.69,24.73,78688.0,23.7876,23.8164,23.6821,23.7204,78688.0
2022-11-28 12:00:00,24.73,24.76,24.65,24.71,72479.0,23.7204,23.7492,23.6437,23.7013,72479.0
2022-11-28 12:30:00,24.71,24.75,24.62,24.64,79671.0,23.7013,23.7396,23.6149,23.6341,79671.0
2022-11-28 13:00:00,24.65,24.65,24.54,24.59,67509.0,23.6437,23.6437,23.5382,23.5862,67509.0
2022-11-28 13:30:00,24.59,24.6,24.48,24.52,63172.0,23.5862,23.5957,23.4806,23.519,63172.0
2022-11-28 14:00:00,24.52,24.65,24.51,24.6,81613.0,23.519,23.6437,23.5094,23.5957,81613.0
2022-11-28 14:30:00,24.61,24.65,24.57,24.62,100494.0,23.6053,23.6437,23.567,23.6149,100494.0
2022-11-28 15:00:00,24.61,24.7,24.59,24.62,204743.0,23.6053,23.6917,23.5862,23.6149,204743.0
2022-11-28 15:30:00,24.62,24.84,24.62,24.77,778234.0,23.6149,23.826,23.6149,23.7588,778234.0
2022-11-29 09:30:00,24.86,25.07,24.66,25.03,221168.0,23.8451,24.0466,23.6533,24.0082,221168.0
2022-11-29 10:00:00,25.03,25.34,24.97,25.32,156125.0,24.0082,24.3055,23.9506,24.2864,156125.0
2022-11-29 10:30:00,25.33,25.53,25.33,25.38,154736.0,24.2959,24.4878,24.2959,24.3439,154736.0
2022-11-29 11:00:00,25.38,25.39,25.14,25.17,72953.0,24.3439,24.3535,24.1137,24.1425,72953.0
2022-11-29 11:30:00,25.16,25.18,25.03,25.13,44161.0,24.1329,24.1521,24.0082,24.1041,44161.0
2022-11-29 12:00:00,25.12,25.2,24.98,25.01,228234.0,24.0945,24.1713,23.9602,23.989,228234.0
2022-11-29 12:30:00,25.02,25.05,24.89,25.04,104184.0,23.9986,24.0274,23.8739,24.0178,104184.0
2022-11-29 13:00:00,25.04,25.11,24.98,25.02,62879.0,24.0178,24.0849,23.9602,23.9986,62879.0
2022-11-29 13:30:00,25.02,25.06,24.95,25.05,66209.0,23.9986,24.037,23.9315,24.0274,66209.0
2022-11-29 14:00:00,25.04,25.1,25.01,25.03,71863.0,24.0178,24.0753,23.989,24.0082,71863.0
2022-11-29 14:30:00,25.02,25.08,24.99,25.07,70202.0,23.9986,24.0562,23.9698,24.0466,70202.0
2022-11-29 15:00:00,25.08,25.22,25.07,25.22,92087.0,24.0562,24.1904,24.0466,24.1904,92087.0
2022-11-29 15:30:00,25.22,25.36,25.22,25.31,385204.0,24.1904,24.3247,24.1904,24.2768,385204.0
2022-11-30 09:30:00,25.19,25.44,24.88,25.0,158242.0,24.1617,24.4015,23.8643,23.9794,158242.0
2022-11-30 10:00:00,25.01,25.15,24.92,25.12,120763.0,23.989,24.1233,23.9027,24.0945,120763.0
2022-11-30 10:30:00,25.13,25.15,24.96,25.04,111653.0,24.1041,24.1233,23.9411,24.0178,111653.0
2022-11-30 11:00:00,25.05,25.21,25.04,25.21,109757.0,24.0274,24.1808,24.0178,24.1808,109757.0
2022-11-30 11:30:00,25.21,25.22,24.87,24.87,483770.0,24.1808,24.1904,23.8547,23.8547,483770.0
2022-11-30 12:00:00,24.88,24.88,24.64,24.71,241685.0,23.8643,23.8643,23.6341,23.7013,241685.0
2022-11-30 12:30:00,24.71,24.72,24.59,24.61,168195.0,23.7013,23.7109,23.5862,23.6053,168195.0
2022-11-30 13:00:00,24.62,24.71,24.59,24.64,140476.0,23.6149,23.7013,23.5862,23.6341,140476.0
2022-11-30 13:30:00,24.64,25.22,24.61,25.2,325701.0,23.6341,24.1904,23.6053,24.1713,325701.0
2022-11-30 14:00:00,25.19,25.3,25.16,25.2,187667.0,24.1617,24.2672,24.1329,24.1713,187667.0
2022-11-30 14:30:00,25.2,25.21,24.97,25.01,165113.0,24.1713,24.1808,23.9506,23.989,165113.0
2022-11-30 15:00:00,25.0,25.13,25.0,25.05,233560.0,23.9794,24.1041,23.9794,24.0274,233560.0
2022-11-30 15:30:00,25.05,25.31,25.05,25.29,1197333.0,24.0274,24.2768,24.0274,24.2576,1197333.0
2022-12-01 09:30:00,25.5,25.8,25.33,25.47,136115.0,24.459,24.7468,24.2959,24.4302,136115.0
2022-12-01 10:00:00,25.53,25.6,25.09,25.14,90803.0,24.4878,24.5549,24.0657,24.1137,90803.0
2022-12-01 10:30:00,25.15,25.28,25.12,25.28,219977.0,24.1233,24.248,24.0945,24.248,219977.0
2022-12-01 11:00:00,25.27,25.32,25.15,25.23,46036.0,24.2384,24.2864,24.1233,24.2,46036.0
2022-12-01 11:30:00,25.24,25.35,25.19,25.21,72078.0,24.2096,24.3151,24.1617,24.1808,72078.0
2022-12-01 12:00:00,25.21,25.22,25.0,25.13,45227.0,24.1808,24.1904,23.9794,24.1041,45227.0
2022-12-01 12:30:00,25.13,25.17,24.99,25.03,59013.0,24.1041,24.1425,23.9698,24.0082,59013.0
2022-12-01 13:00:00,25.04,25.08,24.8,24.82,54770.0,24.0178,24.0562,23.7876,23.8068,54770.0
2022-12-01 13:30:00,24.82,24.93,24.77,24.86,133063.0,23.8068,23.9123,23.7588,23.8451,133063.0
2022-12-01 14:00:00,24.85,24.9,24.73,24.89,76697.0,23.8355,23.8835,23.7204,23.8739,76697.0
2022-12-01 14:30:00,24.88,24.93,24.87,24.89,67429.0,23.8643,23.9123,23.8547,23.8739,67429.0
2022-12-01 15:00:00,24.89,24.89,24.7,24.8,128787.0,23.8739,23.8739,23.6917,23.7876,128787.0
2022-12-01 15:30:00,24.8,24.87,24.74,24.79,417028.0,23.7876,23.8547,23.73,23.778,417028.0
2022-12-02 09:30:00,24.44,24.49,24.14,24.32,217762.0,23.4423,23.4902,23.1545,23.3272,217762.0
2022-12-02 10:00:00,24.33,24.54,24.16,24.49,173245.0,23.3368,23.5382,23.1737,23.4902,173245.0
2022-12-02 10:30:00,24.48,24.58,24.28,24.3,85839.0,23.4806,23.5766,23.2888,23.308,85839.0
2022-12-02 11:00:00,24.29,24.33,24.14,24.18,88533.0,23.2984,23.3368,23.1545,23.1929,88533.0
2022-12-02 11:30:00,24.17,24.3,24.17,24.2,188384.0,23.1833,23.308,23.1833,23.2121,188384.0
2022-12-02 12:00:00,24.19,24.39,24.19,24.39,72456.0,23.2025,23.3943,23.2025,23.3943,72456.0
2022-12-02 12:30:00,24.4,24.42,24.25,24.27,74852.0,23.4039,23.4231,23.26,23.2792,74852.0
2022-12-02 13:00:00,24.26,24.38,24.26,24.33,62030.0,23.2696,23.3847,23.2696,23.3368,62030.0
2022-12-02 13:30:00,24.33,24.35,24.26,24.29,87110.0,23.3368,23.356,23.2696,23.2984,87110.0
2022-12-02 14:00:00,24.3,24.38,24.25,24.34,94744.0,23.308,23.3847,23.26,23.3464,94744.0
2022-12-02 14:30:00,24.34,24.39,24.26,24.39,81453.0,23.3464,23.3943,23.2696,23.3943,81453.0
2022-12-02 15:00:00,24.39,24.49,24.38,24.39,99103.0,23.3943,23.4902,23.3847,23.3943,99103.0
2022-12-02 15:30:00,24.39,24.4,24.24,24.35,471986.0,23.3943,23.4039,23.2504,23.356,471986.0
2022-12-05 09:30:00,23.94,23.99,23.44,23.71,351499.0,22.9627,23.0107,22.4831,22.7421,351499.0
2022-12-05 10:00:00,23.68,23.84,23.57,23.81,184087.0,22.7133,22.8668,22.6078,22.838,184087.0
2022-12-05 10:30:00,23.82,23.88,23.73,23.82,79509.0,22.8476,22.9051,22.7613,22.8476,79509.0
2022-12-05 11:00:00,23.82,23.9,23.68,23.69,63356.0,22.8476,22.9243,22.7133,22.7229,63356.0
2022-12-05 11:30:00,23.68,23.68,23.52,23.52,90268.0,22.7133,22.7133,22.5598,22.5598,90268.0
2022-12-05 12:00:00,23.52,23.55,23.42,23.46,118847.0,22.5598,22.5886,22.4639,22.5023,118847.0
2022-12-05 12:30:00,23.46,23.49,23.27,23.28,115541.0,22.5023,22.5311,22.32,22.3296,115541.0
2022-12-05 13:00:00,23.27,23.29,23.14,23.18,96790.0,22.32,22.3392,22.1954,22.2337,96790.0
2022-12-05 13:30:00,23.17,23.24,23.05,23.05,140703.0,22.2241,22.2913,22.109,22.109,140703.0
2022-12-05 14:00:00,23.06,23.12,23.02,23.03,159936.0,22.1186,22.1762,22.0802,22.0898,159936.0
2022-12-05 14:30:00,23.03,23.07,22.96,23.05,123385.0,22.0898,22.1282,22.0227,22.109,123385.0
2022-12-05 15:00:00,23.05,23.07,22.93,22.93,159879.0,22.109,22.1282,21.9939,21.9939,159879.0
2022-12-05 15:30:00,22.94,23.1,22.9,22.91,741754.0,22.0035,22.157,21.9651,21.9747,741754.0
2022-12-06 09:30:00,22.96,23.01,22.54,22.7,291606.0,22.0227,22.0707,21.6198,21.7733,291606.0
2022-12-06 10:00:00,22.7,22.73,22.41,22.45,126491.0,21.7733,21.8021,21.4952,21.5335,126491.0
2022-12-06 10:30:00,22.45,22.49,22.09,22.1,142381.0,21.5335,21.5719,21.1882,21.1978,142381.0
2022-12-06 11:00:00,22.11,22.34,22.09,22.3,226909.0,21.2074,21.428,21.1882,21.3896,226909.0
2022-12-06 11:30:00,22.3,22.33,22.01,22.1,261737.0,21.3896,21.4184,21.1115,21.1978,261737.0
2022-12-06 12:00:00,22.1,22.17,21.98,22.07,124242.0,21.1978,21.2649,21.0827,21.169,124242.0
2022-12-06 12:30:00,22.08,22.09,21.92,21.93,184385.0,21.1786,21.1882,21.0252,21.0347,184385.0
2022-12-06 13:00:00,21.94,21.97,21.78,21.86,117174.0,21.0443,21.0731,20.8909,20.9676,117174.0
2022-12-06 13:30:00,21.87,22.06,21.87,21.99,80174.0,20.9772,21.1594,20.9772,21.0923,80174.0
2022-12-06 14:00:00,21.99,22.0,21.85,21.96,163016.0,21.0923,21.1019,20.958,21.0635,163016.0
2022-12-06 14:30:00,21.96,22.02,21.84,21.89,211856.0,21.0635,21.1211,20.9484,20.9964,211856.0
2022-12-06 15:00:00,21.89,21.94,21.82,21.84,190278.0,20.9964,21.0443,20.9292,20.9484,190278.0
2022-12-06 15:30:00,21.84,22.01,21.82,22.0,632271.0,20.9484,21.1115,20.9292,21.1019,632271.0
2022-12-07 09:30:00,21.8,21.87,21.06,21.09,488535.0,20.9101,20.9772,20.2003,20.229,488535.0
2022-12-07 10:00:00,21.07,21.63,20.94,21.61,323296.0,20.2099,20.747,20.0852,20.7278,323296.0
2022-12-07 10:30:00,21.61,21.71,21.44,21.5,163773.0,20.7278,20.8237,20.5648,20.6223,163773.0
2022-12-07 11:00:00,21.5,21.7,21.46,21.46,348063.0,20.6223,20.8141,20.5839,20.5839,348063.0
2022-12-07 11:30:00,21.46,21.55,21.41,21.48,100529.0,20.5839,20.6703,20.536,20.6031,100529.0
2022-12-07 12:00:00,21.48,21.56,21.41,21.43,178620.0,20.6031,20.6799,20.536,20.5552,178620.0
2022-12-07 12:30:00,21.43,21.46,21.33,21.46,132330.0,20.5552,20.5839,20.4592,20.5839,132330.0
2022-12-07 13:00:00,21.47,21.54,21.42,21.53,235910.0,20.5935,20.6607,20.5456,20.6511,235910.0
2022-12-07 13:30:00,21.52,21.58,21.36,21.37,203375.0,20.6415,20.699,20.488,20.4976,203375.0
2022-12-07 14:00:00,21.38,21.47,21.34,21.38,201038.0,20.5072,20.5935,20.4688,20.5072,201038.0
2022-12-07 14:30:00,21.37,21.44,21.31,21.32,176968.0,20.4976,20.5648,20.4401,20.4496,176968.0
2022-12-07 15:00:00,21.32,21.37,21.25,21.34,237571.0,20.4496,20.4976,20.3825,20.4688,237571.0
2022-12-07 15:30:00,21.35,21.39,21.27,21.3,690877.0,20.4784,20.5168,20.4017,20.4305,690877.0
2022-12-08 09:30:00,21.44,21.77,21.27,21.69,171229.0,20.5648,20.8813,20.4017,20.8045,171229.0
2022-12-08 10:00:00,21.69,21.81,21.63,21.74,86022.0,20.8045,20.9196,20.747,20.8525,86022.0
2022-12-08 10:30:00,21.75,21.88,21.71,21.82,59079.0,20.8621,20.9868,20.8237,20.9292,59079.0
2022-12-08 11:00:00,21.82,21.84,21.67,21.73,69667.0,20.9292,20.9484,20.7854,20.8429,69667.0
2022-12-08 11:30:00,21.74,21.83,21.73,21.8,76026.0,20.8525,20.9388,20.8429,20.9101,76026.0
2022-12-08 12:00:00,21.8,21.86,21.68,21.69,63034.0,20.9101,20.9676,20.795,20.8045,63034.0
2022-12-08 12:30:00,21.68,21.72,21.62,21.7,58843.0,20.795,20.8333,20.7374,20.8141,58843.0
2022-12-08 13:00:00,21.71,21.73,21.57,21.61,77365.0,20.8237,20.8429,20.6894,20.7278,77365.0
2022-12-08 13:30:00,21.62,21.74,21.62,21.68,63774.0,20.7374,20.8525,20.7374,20.795,63774.0
2022-12-08 14:00:00,21.68,21.7,21.54,21.66,107112.0,20.795,20.8141,20.6607,20.7758,107112.0
2022-12-08 14:30:00,21.66,21.69,21.62,21.66,105088.0,20.7758,20.8045,20.7374,20.7758,105088.0
2022-12-08 15:00:00,21.66,21.67,21.59,21.6,108788.0,20.7758,20.7854,20.7086,20.7182,108788.0
2022-12-08 15:30:00,21.6,21.63,21.42,21.46,541737.0,20.7182,20.747,20.5456,20.5839,541737.0
2022-12-09 09:30:00,21.27,21.66,21.17,21.6,239985.0,20.4017,20.7758,20.3058,20.7182,239985.0
2022-12-09 10:00:00,21.61,21.79,21.53,21.79,96120.0,20.7278,20.9005,20.6511,20.9005,96120.0
2022-12-09 10:30:00,21.79,21.93,21.74,21.91,110903.0,20.9005,21.0347,20.8525,21.0156,110903.0
2022-12-09 11:00:00,21.92,22.11,21.92,22.09,145973.0,21.0252,21.2074,21.0252,21.1882,145973.0
2022-12-09 11:30:00,22.1,22.15,22.02,22.12,113593.0,21.1978,21.2458,21.1211,21.217,113593.0
2022-12-09 12:00:00,22.13,22.25,22.12,22.18,151663.0,21.2266,21.3417,21.217,21.2745,151663.0
2022-12-09 12:30:00,22.18,22.26,22.18,22.21,110065.0,21.2745,21.3513,21.2745,21.3033,110065.0
2022-12-09 13:00:00,22.21,22.24,22.16,22.21,80911.0,21.3033,21.3321,21.2554,21.3033,80911.0
2022-12-09 13:30:00,22.21,22.22,22.14,22.17,52852.0,21.3033,21.3129,21.2362,21.2649,52852.0
2022-12-09 14:00:00,22.17,22.2,22.08,22.08,66918.0,21.2649,21.2937,21.1786,21.1786,66918.0
2022-12-09 14:30:00,22.09,22.14,22.06,22.1,59285.0,21.1882,21.2362,21.1594,21.1978,59285.0
2022-12-09 15:00:00,22.1,22.14,22.08,22.11,76591.0,21.1978,21.2362,21.1786,21.2074,76591.0
2022-12-09 15:30:00,22.1,22.12,22.03,22.09,339997.0,21.1978,21.217,21.1307,21.1882,339997.0
2022-12-12 09:30:00,22.14,22.38,21.93,22.04,204576.0,21.2362,21.4664,21.0347,21.1403,204576.0
2022-12-12 10:00:00,22.02,22.03,21.64,21.85,122993.0,21.1211,21.1307,20.7566,20.958,122993.0
2022-12-12 10:30:00,21.85,22.01,21.81,22.0,86254.0,20.958,21.1115,20.9196,21.1019,86254.0
2022-12-12 11:00:00,22.0,22.07,21.96,22.04,119332.0,21.1019,21.169,21.0635,21.1403,119332.0
2022-12-12 11:30:00,22.03,22.08,21.98,22.05,83521.0,21.1307,21.1786,21.0827,21.1498,83521.0
2022-12-12 12:00:00,22.06,22.14,22.05,22.08,156674.0,21.1594,21.2362,21.1498,21.1786,156674.0
2022-12-12 12:30:00,22.08,22.12,22.02,22.11,62521.0,21.1786,21.217,21.1211,21.2074,62521.0
2022-12-12 13:00:00,22.11,22.18,22.0,22.13,114836.0,21.2074,21.2745,21.1019,21.2266,114836.0
2022-12-12 13:30:00,22.13,22.26,22.13,22.17,142875.0,21.2266,21.3513,21.2266,21.2649,142875.0
2022-12-12 14:00:00,22.17,22.25,22.11,22.22,78876.0,21.2649,21.3417,21.2074,21.3129,78876.0
2022-12-12 14:30:00,22.21,22.36,22.2,22.34,118543.0,21.3033,21.4472,21.2937,21.428,118543.0
2022-12-12 15:00:00,22.34,22.53,22.32,22.52,192160.0,21.428,21.6103,21.4088,21.6007,192160.0
2022-12-12 15:30:00,22.52,22.62,22.47,22.61,817466.0,21.6007,21.6966,21.5527,21.687,817466.0
2022-12-13 09:30:00,23.65,24.07,23.64,23.75,324527.0,22.6845,23.0874,22.6749,22.7804,324527.0
2022-12-13 10:00:00,23.78,23.8,23.23,23.33,148368.0,22.8092,22.8284,22.2817,22.3776,148368.0
2022-12-13 10:30:00,23.33,23.35,23.02,23.03,238651.0,22.3776,22.3968,22.0802,22.0898,238651.0
2022-12-13 11:00:00,23.03,23.08,22.91,22.95,111346.0,22.0898,22.1378,21.9747,22.0131,111346.0
2022-12-13 11:30:00,22.95,23.04,22.75,22.85,138868.0,22.0131,22.0994,21.8213,21.9172,138868.0
2022-12-13 12:00:00,22.86,22.95,22.81,22.86,72098.0,21.9268,22.0131,21.8788,21.9268,72098.0
2022-12-13 12:30:00,22.85,22.9,22.75,22.8,82188.0,21.9172,21.9651,21.8213,21.8692,82188.0
2022-12-13 13:00:00,22.8,22.95,22.76,22.94,144654.0,21.8692,22.0131,21.8309,22.0035,144654.0
2022-12-13 13:30:00,22.94,22.96,22.8,22.9,98062.0,22.0035,22.0227,21.8692,21.9651,98062.0
2022-12-13 14:00:00,22.9,22.97,22.88,22.95,140813.0,21.9651,22.0323,21.946,22.0131,140813.0
2022-12-13 14:30:00,22.95,23.0,22.86,22.89,134481.0,22.0131,22.0611,21.9268,21.9556,134481.0
2022-12-13 15:00:00,22.88,23.06,22.8,23.06,231130.0,21.946,22.1186,21.8692,22.1186,231130.0
2022-12-13 15:30:00,23.07,23.14,23.01,23.07,575952.0,22.1282,22.1954,22.0707,22.1282,575952.0
2022-12-14 09:30:00,22.77,23.25,22.72,23.25,280920.0,21.8405,22.3009,21.7925,22.3009,280920.0
2022-12-14 10:00:00,23.25,23.45,23.19,23.45,254725.0,22.3009,22.4927,22.2433,22.4927,254725.0
2022-12-14 10:30:00,23.45,23.51,23.34,23.5,176904.0,22.4927,22.5502,22.3872,22.5407,176904.0
2022-12-14 11:00:00,23.49,23.52,23.35,23.46,146499.0,22.5311,22.5598,22.3968,22.5023,146499.0
2022-12-14 11:30:00,23.46,23.47,23.24,23.27,95917.0,22.5023,22.5119,22.2913,22.32,95917.0
2022-12-14 12:00:00,23.26,23.32,23.21,23.25,79092.0,22.3105,22.368,22.2625,22.3009,79092.0
2022-12-14 12:30:00,23.25,23.26,23.19,23.19,84013.0,22.3009,22.3105,22.2433,22.2433,84013.0
2022-12-14 13:00:00,23.19,23.33,23.19,23.32,135639.0,22.2433,22.3776,22.2433,22.368,135639.0
2022-12-14 13:30:00,23.32,23.4,23.32,23.36,135487.0,22.368,22.4447,22.368,22.4064,135487.0
2022-12-14 14:00:00,23.34,23.34,22.92,22.97,176173.0,22.3872,22.3872,21.9843,22.0323,176173.0
2022-12-14 14:30:00,22.97,23.01,22.69,22.89,145999.0,22.0323,22.0707,21.7637,21.9556,145999.0
2022-12-14 15:00:00,22.88,23.17,22.87,22.87,119222.0,21.946,22.2241,21.9364,21.9364,119222.0
2022-12-14 15:30:00,22.88,23.02,22.78,22.97,354063.0,21.946,22.0802,21.85,22.0323,354063.0
2022-12-15 09:30:00,22.7,22.85,22.64,22.68,243562.0,21.7733,21.9172,21.7158,21.7541,243562.0
2022-12-15 10:00:00,22.68,22.78,22.58,22.59,111299.0,21.7541,21.85,21.6582,21.6678,111299.0
2022-12-15 10:30:00,22.59,22.71,22.55,22.62,216758.0,21.6678,21.7829,21.6294,21.6966,216758.0
2022-12-15 11:00:00,22.63,22.66,22.47,22.52,77312.0,21.7062,21.7349,21.5527,21.6007,77312.0
2022-12-15 11:30:00,22.52,22.63,22.49,22.51,71882.0,21.6007,21.7062,21.5719,21.5911,71882.0
2022-12-15 12:00:00,22.51,22.62,22.5,22.62,62206.0,21.5911,21.6966,21.5815,21.6966,62206.0
2022-12-15 12:30:00,22.63,22.65,22.44,22.44,77562.0,21.7062,21.7254,21.5239,21.5239,77562.0
2022-12-15 13:00:00,22.44,22.54,22.39,22.52,71293.0,21.5239,21.6198,21.476,21.6007,71293.0
2022-12-15 13:30:00,22.52,22.63,22.5,22.62,76949.0,21.6007,21.7062,21.5815,21.6966,76949.0
2022-12-15 14:00:00,22.63,22.68,22.58,22.64,106187.0,21.7062,21.7541,21.6582,21.7158,106187.0
2022-12-15 14:30:00,22.64,22.75,22.61,22.75,87794.0,21.7158,21.8213,21.687,21.8213,87794.0
2022-12-15 15:00:00,22.76,22.82,22.71,22.8,128044.0,21.8309,21.8884,21.7829,21.8692,128044.0
2022-12-15 15:30:00,22.82,22.82,22.57,22.61,439676.0,21.8884,21.8884,21.6486,21.687,439676.0
2022-12-16 09:30:00,22.04,22.39,21.91,22.15,464264.0,21.1403,21.476,21.0156,21.2458,464264.0
2022-12-16 10:00:00,22.15,22.17,21.84,21.98,159496.0,21.2458,21.2649,20.9484,21.0827,159496.0
2022-12-16 10:30:00,21.97,22.1,21.95,22.02,91054.0,21.0731,21.1978,21.0539,21.1211,91054.0
2022-12-16 11:00:00,22.02,22.04,21.77,21.77,133240.0,21.1211,21.1403,20.8813,20.8813,133240.0
2022-12-16 11:30:00,21.78,21.93,21.73,21.74,97588.0,20.8909,21.0347,20.8429,20.8525,97588.0
2022-12-16 12:00:00,21.74,21.76,21.68,21.69,75711.0,20.8525,20.8717,20.795,20.8045,75711.0
2022-12-16 12:30:00,21.68,21.75,21.48,21.5,100203.0,20.795,20.8621,20.6031,20.6223,100203.0
2022-12-16 13:00:00,21.5,21.62,21.5,21.53,76273.0,20.6223,20.7374,20.6223,20.6511,76273.0
2022-12-16 13:30:00,21.52,21.58,21.47,21.48,114991.0,20.6415,20.699,20.5935,20.6031,114991.0
2022-12-16 14:00:00,21.48,21.6,21.42,21.42,136652.0,20.6031,20.7182,20.5456,20.5456,136652.0
2022-12-16 14:30:00,21.42,21.46,21.34,21.42,168054.0,20.5456,20.5839,20.4688,20.5456,168054.0
2022-12-16 15:00:00,21.42,21.47,21.3,21.39,209928.0,20.5456,20.5935,20.4305,20.5168,209928.0
2022-12-16 15:30:00,21.4,21.77,21.4,21.63,1092692.0,20.5264,20.8813,20.5264,20.747,1092692.0
2022-12-19 09:30:00,21.62,21.71,21.44,21.51,129586.0,20.7374,20.8237,20.5648,20.6319,129586.0
2022-12-19 10:00:00,21.51,21.61,21.43,21.57,83132.0,20.6319,20.7278,20.5552,20.6894,83132.0
2022-12-19 10:30:00,21.56,21.56,21.37,21.48,79072.0,20.6799,20.6799,20.4976,20.6031,79072.0
2022-12-19 11:00:00,21.48,21.57,21.42,21.46,70222.0,20.6031,20.6894,20.5456,20.5839,70222.0
2022-12-19 11:30:00,21.46,21.47,21.36,21.44,58801.0,20.5839,20.5935,20.488,20.5648,58801.0
2022-12-19 12:00:00,21.44,21.47,21.31,21.37,93866.0,20.5648,20.5935,20.4401,20.4976,93866.0
2022-12-19 12:30:00,21.36,21.45,21.35,21.45,56561.0,20.488,20.5743,20.4784,20.5743,56561.0
2022-12-19 13:00:00,21.45,21.53,21.4,21.44,87196.0,20.5743,20.6511,20.5264,20.5648,87196.0
2022-12-19 13:30:00,21.44,21.45,21.22,21.23,63453.0,20.5648,20.5743,20.3537,20.3633,63453.0
2022-12-19 14:00:00,21.23,21.3,21.19,21.21,81322.0,20.3633,20.4305,20.325,20.3441,81322.0
2022-12-19 14:30:00,21.21,21.24,21.14,21.2,89554.0,20.3441,20.3729,20.277,20.3345,89554.0
2022-12-19 15:00:00,21.19,21.28,21.17,21.26,134773.0,20.325,20.4113,20.3058,20.3921,134773.0
2022-12-19 15:30:00,21.26,21.35,21.22,21.31,350276.0,20.3921,20.4784,20.3537,20.4401,350276.0
2022-12-20 09:30:00,21.18,21.32,21.11,21.22,77346.0,20.3154,20.4496,20.2482,20.3537,77346.0
2022-12-20 10:00:00,21.22,21.36,21.19,21.36,117569.0,20.3537,20.488,20.325,20.488,117569.0
2022-12-20 10:30:00,21.36,21.57,21.34,21.37,103016.0,20.488,20.6894,20.4688,20.4976,103016.0
2022-12-20 11:00:00,21.35,21.42,21.3,21.41,60328.0,20.4784,20.5456,20.4305,20.536,60328.0
2022-12-20 11:30:00,21.42,21.45,21.35,21.38,34150.0,20.5456,20.5743,20.4784,20.5072,34150.0
2022-12-20 12:00:00,21.37,21.4,21.31,21.33,40166.0,20.4976,20.5264,20.4401,20.4592,40166.0
2022-12-20 12:30:00,21.32,21.33,21.26,21.3,44289.0,20.4496,20.4592,20.3921,20.4305,44289.0
2022-12-20 13:00:00,21.3,21.39,21.3,21.33,68367.0,20.4305,20.5168,20.4305,20.4592,68367.0
2022-12-20 13:30:00,21.34,21.43,21.33,21.36,72207.0,20.4688,20.5552,20.4592,20.488,72207.0
2022-12-20 14:00:00,21.37,21.42,21.3,21.33,60637.0,20.4976,20.5456,20.4305,20.4592,60637.0
2022-12-20 14:30:00,21.33,21.33,21.18,21.2,49463.0,20.4592,20.4592,20.3154,20.3345,49463.0
2022-12-20 15:00:00,21.2,21.23,21.17,21.23,102829.0,20.3345,20.3633,20.3058,20.3633,102829.0
2022-12-20 15:30:00,21.22,21.23,21.13,21.15,330949.0,20.3537,20.3633,20.2674,20.2866,330949.0
2022-12-21 09:30:00,21.31,21.55,21.24,21.24,178539.0,20.4401,20.6703,20.3729,20.3729,178539.0
2022-12-21 10:00:00,21.24,21.4,21.22,21.38,79306.0,20.3729,20.5264,20.3537,20.5072,79306.0
2022-12-21 10:30:00,21.38,21.45,21.34,21.38,67893.0,20.5072,20.5743,20.4688,20.5072,67893.0
2022-12-21 11:00:00,21.37,21.41,21.32,21.39,106189.0,20.4976,20.536,20.4496,20.5168,106189.0
2022-12-21 11:30:00,21.39,21.41,21.26,21.3,66447.0,20.5168,20.536,20.3921,20.4305,66447.0
2022-12-21 12:00:00,21.31,21.38,21.28,21.31,78759.0,20.4401,20.5072,20.4113,20.4401,78759.0
2022-12-21 12:30:00,21.31,21.36,21.27,21.33,65805.0,20.4401,20.488,20.4017,20.4592,65805.0
2022-12-21 13:00:00,21.32,21.35,21.29,21.32,69538.0,20.4496,20.4784,20.4209,20.4496,69538.0
2022-12-21 13:30:00,21.32,21.41,21.32,21.36,69327.0,20.4496,20.536,20.4496,20.488,69327.0
2022-12-21 14:00:00,21.37,21.41,21.26,21.26,123128.0,20.4976,20.536,20.3921,20.3921,123128.0
2022-12-21 14:30:00,21.26,21.29,21.19,21.21,99530.0,20.3921,20.4209,20.325,20.3441,99530.0
2022-12-21 15:00:00,21.21,21.21,21.1,21.12,108025.0,20.3441,20.3441,20.2386,20.2578,108025.0
2022-12-21 15:30:00,21.12,21.13,21.02,21.08,389817.0,20.2578,20.2674,20.1619,20.2194,389817.0
2022-12-22 09:30:00,20.79,21.02,20.48,21.01,254308.0,19.9413,20.1619,19.6439,20.1523,254308.0
2022-12-22 10:00:00,20.99,21.14,20.95,21.04,108011.0,20.1331,20.277,20.0948,20.1811,108011.0
2022-12-22 10:30:00,21.03,21.11,20.91,20.93,97654.0,20.1715,20.2482,20.0564,20.0756,97654.0
2022-12-22 11:00:00,20.94,21.01,20.87,20.9,68935.0,20.0852,20.1523,20.018,20.0468,68935.0
2022-12-22 11:30:00,20.91,20.92,20.85,20.88,61707.0,20.0564,20.066,19.9988,20.0276,61707.0
2022-12-22 12:00:00,20.87,20.91,20.78,20.8,163650.0,20.018,20.0564,19.9317,19.9509,163650.0
2022-12-22 12:30:00,20.81,20.84,20.72,20.82,112052.0,19.9605,19.9892,19.8741,19.9701,112052.0
2022-12-22 13:00:00,20.82,20.82,20.7,20.71,102294.0,19.9701,19.9701,19.855,19.8646,102294.0
2022-12-22 13:30:00,20.7,20.8,20.64,20.76,146238.0,19.855,19.9509,19.7974,19.9125,146238.0
2022-12-22 14:00:00,20.77,20.97,20.76,20.97,91250.0,19.9221,20.1139,19.9125,20.1139,91250.0
2022-12-22 14:30:00,20.96,21.05,20.9,21.04,102041.0,20.1043,20.1907,20.0468,20.1811,102041.0
2022-12-22 15:00:00,21.05,21.32,21.02,21.31,130078.0,20.1907,20.4496,20.1619,20.4401,130078.0
2022-12-22 15:30:00,21.3,21.48,21.26,21.44,385137.0,20.4305,20.6031,20.3921,20.5648,385137.0
2022-12-23 09:30:00,21.34,21.62,21.23,21.27,97929.0,20.4688,20.7374,20.3633,20.4017,97929.0
2022-12-23 10:00:00,21.29,21.53,21.23,21.47,106730.0,20.4209,20.6511,20.3633,20.5935,106730.0
2022-12-23 10:30:00,21.47,21.55,21.33,21.35,72206.0,20.5935,20.6703,20.4592,20.4784,72206.0
2022-12-23 11:00:00,21.34,21.34,21.25,21.26,54588.0,20.4688,20.4688,20.3825,20.3921,54588.0
2022-12-23 11:30:00,21.27,21.37,21.25,21.32,77205.0,20.4017,20.4976,20.3825,20.4496,77205.0
2022-12-23 12:00:00,21.33,21.43,21.3,21.39,62788.0,20.4592,20.5552,20.4305,20.5168,62788.0
2022-12-23 12:30:00,21.39,21.45,21.38,21.41,60998.0,20.5168,20.5743,20.5072,20.536,60998.0
2022-12-23 13:00:00,21.4,21.47,21.38,21.41,59326.0,20.5264,20.5935,20.5072,20.536,59326.0
2022-12-23 13:30:00,21.42,21.44,21.28,21.28,48500.0,20.5456,20.5648,20.4113,20.4113,48500.0
2022-12-23 14:00:00,21.29,21.37,21.25,21.34,47006.0,20.4209,20.4976,20.3825,20.4688,47006.0
2022-12-23 14:30:00,21.35,21.38,21.31,21.37,32248.0,20.4784,20.5072,20.4401,20.4976,32248.0
2022-12-23 15:00:00,21.37,21.42,21.35,21.39,43709.0,20.4976,20.5456,20.4784,20.5168,43709.0
2022-12-23 15:30:00,21.39,21.45,21.33,21.44,304225.0,20.5168,20.5743,20.4592,20.5648,304225.0
2022-12-27 09:30:00,21.45,21.45,21.18,21.23,96443.0,20.5743,20.5743,20.3154,20.3633,96443.0
2022-12-27 10:00:00,21.22,21.46,21.18,21.36,68763.0,20.3537,20.5839,20.3154,20.488,68763.0
2022-12-27 10:30:00,21.36,21.42,21.33,21.36,45784.0,20.488,20.5456,20.4592,20.488,45784.0
2022-12-27 11:00:00,21.36,21.41,21.34,21.38,44223.0,20.488,20.536,20.4688,20.5072,44223.0
2022-12-27 11:30:00,21.37,21.42,21.35,21.38,35447.0,20.4976,20.5456,20.4784,20.5072,35447.0
2022-12-27 12:00:00,21.38,21.42,21.37,21.39,79006.0,20.5072,20.5456,20.4976,20.5168,79006.0
2022-12-27 12:30:00,21.39,21.44,21.33,21.37,81094.0,20.5168,20.5648,20.4592,20.4976,81094.0
2022-12-27 13:00:00,21.37,21.45,21.36,21.39,39117.0,20.4976,20.5743,20.488,20.5168,39117.0
2022-12-27 13:30:00,21.38,21.42,21.36,21.37,56664.0,20.5072,20.5456,20.488,20.4976,56664.0
2022-12-27 14:00:00,21.37,21.41,21.36,21.37,72132.0,20.4976,20.536,20.488,20.4976,72132.0
2022-12-27 14:30:00,21.37,21.42,21.35,21.38,70939.0,20.4976,20.5456,20.4784,20.5072,70939.0
2022-12-27 15:00:00,21.38,21.52,21.37,21.52,71738.0,20.5072,20.6415,20.4976,20.6415,71738.0
2022-12-27 15:30:00,21.52,21.58,21.47,21.51,294931.0,20.6415,20.699,20.5935,20.6319,294931.0
2022-12-28 09:30:00,21.5,21.62,21.4,21.41,75678.0,20.6223,20.7374,20.5264,20.536,75678.0
2022-12-28 10:00:00,21.4,21.5,21.17,21.19,101095.0,20.5264,20.6223,20.3058,20.325,101095.0
2022-12-28 10:30:00,21.19,21.22,21.12,21.15,81109.0,20.325,20.3537,20.2578,20.2866,81109.0
2022-12-28 11:00:00,21.15,21.2,21.13,21.17,41345.0,20.2866,20.3345,20.2674,20.3058,41345.0
2022-12-28 11:30:00,21.17,21.18,21.11,21.11,65658.0,20.3058,20.3154,20.2482,20.2482,65658.0
2022-12-28 12:00:00,21.11,21.13,20.95,20.96,90496.0,20.2482,20.2674,20.0948,20.1043,90496.0
2022-12-28 12:30:00,20.96,21.01,20.88,21.0,139423.0,20.1043,20.1523,20.0276,20.1427,139423.0
2022-12-28 13:00:00,21.0,21.09,20.96,20.98,74794.0,20.1427,20.229,20.1043,20.1235,74794.0
2022-12-28 13:30:00,20.98,20.99,20.84,20.86,83606.0,20.1235,20.1331,19.9892,20.0084,83606.0
2022-12-28 14:00:00,20.86,20.89,20.77,20.78,99983.0,20.0084,20.0372,19.9221,19.9317,99983.0
2022-12-28 14:30:00,20.77,20.9,20.75,20.9,121566.0,19.9221,20.0468,19.9029,20.0468,121566.0
2022-12-28 15:00:00,20.91,20.91,20.75,20.76,211629.0,20.0564,20.0564,19.9029,19.9125,211629.0
2022-12-28 15:30:00,20.77,20.92,20.73,20.89,633261.0,19.9221,20.066,19.8837,20.0372,633261.0
2022-12-29 09:30:00,20.99,21.41,20.89,21.27,511891.0,20.1331,20.536,20.0372,20.4017,511891.0
2022-12-29 10:00:00,21.27,21.43,21.23,21.28,198869.0,20.4017,20.5552,20.3633,20.4113,198869.0
2022-12-29 10:30:00,21.28,21.47,21.28,21.43,126614.0,20.4113,20.5935,20.4113,20.5552,126614.0
2022-12-29 11:00:00,21.42,21.43,21.22,21.23,166385.0,20.5456,20.5552,20.3537,20.3633,166385.0
2022-12-29 11:30:00,21.23,21.34,21.2,21.23,151774.0,20.3633,20.4688,20.3345,20.3633,151774.0
2022-12-29 12:00:00,21.23,21.36,21.23,21.35,96602.0,20.3633,20.488,20.3633,20.4784,96602.0
2022-12-29 12:30:00,21.35,21.38,21.24,21.27,139486.0,20.4784,20.5072,20.3729,20.4017,139486.0
2022-12-29 13:00:00,21.27,21.38,21.26,21.36,223194.0,20.4017,20.5072,20.3921,20.488,223194.0
2022-12-29 13:30:00,21.35,21.36,21.19,21.2,149547.0,20.4784,20.488,20.325,20.3345,149547.0
2022-12-29 14:00:00,21.2,21.28,21.13,21.18,177108.0,20.3345,20.4113,20.2674,20.3154,177108.0
2022-12-29 14:30:00,21.18,21.21,21.11,21.15,162635.0,20.3154,20.3441,20.2482,20.2866,162635.0
2022-12-29 15:00:00,21.16,21.24,21.11,21.16,292068.0,20.2962,20.3729,20.2482,20.2962,292068.0
2022-12-29 15:30:00,21.15,21.31,21.13,21.23,913837.0,20.2866,20.4401,20.2674,20.3633,913837.0
2022-12-30 09:30:00,20.96,21.14,20.87,21.0,254355.0,20.1043,20.277,20.018,20.1427,254355.0
2022-12-30 10:00:00,20.98,21.1,20.86,21.08,145056.0,20.1235,20.2386,20.0084,20.2194,145056.0
2022-12-30 10:30:00,21.07,21.09,20.91,20.92,192790.0,20.2099,20.229,20.0564,20.066,192790.0
2022-12-30 11:00:00,20.91,20.96,20.88,20.89,177271.0,20.0564,20.1043,20.0276,20.0372,177271.0
2022-12-30 11:30:00,20.89,20.95,20.83,20.87,212205.0,20.0372,20.0948,19.9797,20.018,212205.0
2022-12-30 12:00:00,20.87,20.96,20.87,20.93,146910.0,20.018,20.1043,20.018,20.0756,146910.0
2022-12-30 12:30:00,20.93,21.01,20.9,21.01,147179.0,20.0756,20.1523,20.0468,20.1523,147179.0
2022-12-30 13:00:00,21.01,21.02,20.73,20.76,197537.0,20.1523,20.1619,19.8837,19.9125,197537.0
2022-12-30 13:30:00,20.76,20.85,20.73,20.73,166735.0,19.9125,19.9988,19.8837,19.8837,166735.0
2022-12-30 14:00:00,20.73,20.75,20.64,20.66,191920.0,19.8837,19.9029,19.7974,19.8166,191920.0
2022-12-30 14:30:00,20.66,20.69,20.44,20.44,225738.0,19.8166,19.8454,19.6056,19.6056,225738.0
2022-12-30 15:00:00,20.44,20.65,20.41,20.57,241696.0,19.6056,19.807,19.5768,19.7303,241696.0
2022-12-30 15:30:00,20.57,20.82,20.57,20.81,652644.0,19.7303,19.9701,19.7303,19.9605,652644.0
2023-01-03 09:30:00,21.09,21.36,20.67,20.71,355619.0,20.229,20.488,19.8262,19.8646,355619.0
2023-01-03 10:00:00,20.71,20.73,20.4,20.66,313801.0,19.8646,19.8837,19.5672,19.8166,313801.0
2023-01-03 10:30:00,20.65,20.85,20.63,20.85,152596.0,19.807,19.9988,19.7878,19.9988,152596.0
2023-01-03 11:00:00,20.86,20.91,20.72,20.77,163936.0,20.0084,20.0564,19.8741,19.9221,163936.0
2023-01-03 11:30:00,20.77,20.85,20.74,20.75,132749.0,19.9221,19.9988,19.8933,19.9029,132749.0
2023-01-03 12:00:00,20.74,20.89,20.74,20.81,118028.0,19.8933,20.0372,19.8933,19.9605,118028.0
2023-01-03 12:30:00,20.81,20.83,20.66,20.77,214029.0,19.9605,19.9797,19.8166,19.9221,214029.0
2023-01-03 13:00:00,20.77,20.96,20.74,20.93,177857.0,19.9221,20.1043,19.8933,20.0756,177857.0
2023-01-03 13:30:00,20.93,20.97,20.86,20.88,171373.0,20.0756,20.1139,20.0084,20.0276,171373.0
2023-01-03 14:00:00,20.88,20.92,20.82,20.89,211835.0,20.0276,20.066,19.9701,20.0372,211835.0
2023-01-03 14:30:00,20.89,20.97,20.72,20.91,294742.0,20.0372,20.1139,19.8741,20.0564,294742.0
2023-01-03 15:00:00,20.91,21.05,20.88,20.97,263695.0,20.0564,20.1907,20.0276,20.1139,263695.0
2023-01-03 15:30:00,20.98,21.05,20.89,21.03,867360.0,20.1235,20.1907,20.0372,20.1715,867360.0
2023-01-04 09:30:00,21.44,21.55,21.11,21.26,587178.0,20.5648,20.6703,20.2482,20.3921,587178.0
2023-01-04 10:00:00,21.25,21.41,21.13,21.39,224888.0,20.3825,20.536,20.2674,20.5168,224888.0
2023-01-04 10:30:00,21.39,21.51,21.34,21.43,214418.0,20.5168,20.6319,20.4688,20.5552,214418.0
2023-01-04 11:00:00,21.43,21.6,21.42,21.57,172912.0,20.5552,20.7182,20.5456,20.6894,172912.0
2023-01-04 11:30:00,21.57,21.78,21.57,21.68,307801.0,20.6894,20.8909,20.6894,20.795,307801.0
2023-01-04 12:00:00,21.68,21.73,21.58,21.58,166755.0,20.795,20.8429,20.699,20.699,166755.0
2023-01-04 12:30:00,21.58,21.8,21.58,21.73,155826.0,20.699,20.9101,20.699,20.8429,155826.0
2023-01-04 13:00:00,21.73,21.78,21.64,21.64,152279.0,20.8429,20.8909,20.7566,20.7566,152279.0
2023-01-04 13:30:00,21.64,21.76,21.63,21.66,292865.0,20.7566,20.8717,20.747,20.7758,292865.0
2023-01-04 14:00:00,21.65,21.76,21.49,21.49,298799.0,20.7662,20.8717,20.6127,20.6127,298799.0
2023-01-04 14:30:00,21.49,21.67,21.48,21.64,275413.0,20.6127,20.7854,20.6031,20.7566,275413.0
2023-01-04 15:00:00,21.64,21.77,21.63,21.73,391681.0,20.7566,20.8813,20.747,20.8429,391681.0
2023-01-04 15:30:00,21.72,21.77,21.03,21.24,5384842.0,20.8333,20.8813,20.1715,20.3729,5384842.0
2023-01-05 09:30:00,20.92,21.13,20.7,21.1,481472.0,20.066,20.2674,19.855,20.2386,481472.0
2023-01-05 10:00:00,21.1,21.38,21.04,21.25,249643.0,20.2386,20.5072,20.1811,20.3825,249643.0
2023-01-05 10:30:00,21.25,21.31,21.19,21.2,156682.0,20.3825,20.4401,20.325,20.3345,156682.0
2023-01-05 11:00:00,21.2,21.3,21.12,21.2,361920.0,20.3345,20.4305,20.2578,20.3345,361920.0
2023-01-05 11:30:00,21.19,21.3,21.1,21.25,650682.0,20.325,20.4305,20.2386,20.3825,650682.0
2023-01-05 12:00:00,21.25,21.33,21.16,21.18,217767.0,20.3825,20.4592,20.2962,20.3154,217767.0
2023-01-05 12:30:00,21.17,21.25,21.03,21.11,185340.0,20.3058,20.3825,20.1715,20.2482,185340.0
2023-01-05 13:00:00,21.11,21.32,21.1,21.29,196512.0,20.2482,20.4496,20.2386,20.4209,196512.0
2023-01-05 13:30:00,21.28,21.31,21.21,21.23,157732.0,20.4113,20.4401,20.3441,20.3633,157732.0
2023-01-05 14:00:00,21.22,21.27,21.2,21.22,215911.0,20.3537,20.4017,20.3345,20.3537,215911.0
2023-01-05 14:30:00,21.23,21.4,21.22,21.34,235403.0,20.3633,20.5264,20.3537,20.4688,235403.0
2023-01-05 15:00:00,21.33,21.34,21.19,21.28,280613.0,20.4592,20.4688,20.325,20.4113,280613.0
2023-01-05 15:30:00,21.27,21.37,21.21,21.36,1122134.0,20.4017,20.4976,20.3441,20.488,1122134.0
2023-01-06 09:30:00,21.4,21.65,21.22,21.27,232494.0,20.5264,20.7662,20.3537,20.4017,232494.0
2023-01-06 10:00:00,21.27,21.44,21.22,21.26,138320.0,20.4017,20.5648,20.3537,20.3921,138320.0
2023-01-06 10:30:00,21.26,21.46,21.24,21.43,150787.0,20.3921,20.5839,20.3729,20.5552,150787.0
2023-01-06 11:00:00,21.43,21.46,21.37,21.46,107317.0,20.5552,20.5839,20.4976,20.5839,107317.0
2023-01-06 11:30:00,21.46,21.68,21.46,21.64,156419.0,20.5839,20.795,20.5839,20.7566,156419.0
2023-01-06 12:00:00,21.65,21.74,21.64,21.68,114141.0,20.7662,20.8525,20.7566,20.795,114141.0
2023-01-06 12:30:00,21.68,21.69,21.61,21.66,83392.0,20.795,20.8045,20.7278,20.7758,83392.0
2023-01-06 13:00:00,21.66,21.69,21.58,21.61,78602.0,20.7758,20.8045,20.699,20.7278,78602.0
2023-01-06 13:30:00,21.61,21.76,21.6,21.75,86279.0,20.7278,20.8717,20.7182,20.8621,86279.0
2023-01-06 14:00:00,21.76,21.79,21.67,21.68,68715.0,20.8717,20.9005,20.7854,20.795,68715.0
2023-01-06 14:30:00,21.68,21.79,21.65,21.72,155145.0,20.795,20.9005,20.7662,20.8333,155145.0
2023-01-06 15:00:00,21.71,21.82,21.7,21.77,132439.0,20.8237,20.9292,20.8141,20.8813,132439.0
2023-01-06 15:30:00,21.78,21.86,21.75,21.75,433970.0,20.8909,20.9676,20.8621,20.8621,433970.0
2023-01-09 09:30:00,21.78,21.87,21.44,21.74,248998.0,20.8909,20.9772,20.5648,20.8525,248998.0
2023-01-09 10:00:00,21.79,21.85,21.63,21.7,197873.0,20.9005,20.958,20.747,20.8141,197873.0
2023-01-09 10:30:00,21.71,21.81,21.7,21.73,120731.0,20.8237,20.9196,20.8141,20.8429,120731.0
2023-01-09 11:00:00,21.73,21.77,21.69,21.72,121702.0,20.8429,20.8813,20.8045,20.8333,121702.0
2023-01-09 11:30:00,21.71,21.75,21.64,21.64,92045.0,20.8237,20.8621,20.7566,20.7566,92045.0
2023-01-09 12:00:00,21.64,21.67,21.53,21.62,127823.0,20.7566,20.7854,20.6511,20.7374,127823.0
2023-01-09 12:30:00,21.62,21.67,21.6,21.66,167689.0,20.7374,20.7854,20.7182,20.7758,167689.0
2023-01-09 13:00:00,21.66,21.66,21.49,21.57,129824.0,20.7758,20.7758,20.6127,20.6894,129824.0
2023-01-09 13:30:00,21.57,21.58,21.34,21.35,138371.0,20.6894,20.699,20.4688,20.4784,138371.0
2023-01-09 14:00:00,21.35,21.48,21.34,21.43,104101.0,20.4784,20.6031,20.4688,20.5552,104101.0
2023-01-09 14:30:00,21.42,21.47,21.37,21.37,83964.0,20.5456,20.5935,20.4976,20.4976,83964.0
2023-01-09 15:00:00,21.38,21.42,21.3,21.34,165276.0,20.5072,20.5456,20.4305,20.4688,165276.0
2023-01-09 15:30:00,21.34,21.34,21.17,21.19,723597.0,20.4688,20.4688,20.3058,20.325,723597.0
2023-01-10 09:30:00,21.2,21.34,21.13,21.26,170760.0,20.3345,20.4688,20.2674,20.3921,170760.0
2023-01-10 10:00:00,21.27,21.37,21.22,21.31,217575.0,20.4017,20.4976,20.3537,20.4401,217575.0
2023-01-10 10:30:00,21.3,21.34,21.14,21.34,133894.0,20.4305,20.4688,20.277,20.4688,133894.0
2023-01-10 11:00:00,21.34,21.42,21.28,21.41,111760.0,20.4688,20.5456,20.4113,20.536,111760.0
2023-01-10 11:30:00,21.42,21.66,21.41,21.65,162673.0,20.5456,20.7758,20.536,20.7662,162673.0
2023-01-10 12:00:00,21.65,21.86,21.62,21.78,198935.0,20.7662,20.9676,20.7374,20.8909,198935.0
2023-01-10 12:30:00,21.78,21.79,21.65,21.68,102888.0,20.8909,20.9005,20.7662,20.795,102888.0
2023-01-10 13:00:00,21.67,21.76,21.66,21.76,89547.0,20.7854,20.8717,20.7758,20.8717,89547.0
2023-01-10 13:30:00,21.76,21.81,21.72,21.76,119088.0,20.8717,20.9196,20.8333,20.8717,119088.0
2023-01-10 14:00:00,21.76,21.84,21.75,21.8,89740.0,20.8717,20.9484,20.8621,20.9101,89740.0
2023-01-10 14:30:00,21.81,21.82,21.74,21.77,166295.0,20.9196,20.9292,20.8525,20.8813,166295.0
2023-01-10 15:00:00,21.77,21.84,21.73,21.78,180880.0,20.8813,20.9484,20.8429,20.8909,180880.0
2023-01-10 15:30:00,21.77,21.89,21.72,21.82,688487.0,20.8813,20.9964,20.8333,20.9292,688487.0
2023-01-11 09:30:00,21.97,22.27,21.95,22.14,159562.0,21.0731,21.3609,21.0539,21.2362,159562.0
2023-01-11 10:00:00,22.14,22.15,22.0,22.07,159145.0,21.2362,21.2458,21.1019,21.169,159145.0
2023-01-11 10:30:00,22.07,22.08,21.95,21.99,83220.0,21.169,21.1786,21.0539,21.0923,83220.0
2023-01-11 11:00:00,21.99,22.09,21.99,22.02,89166.0,21.0923,21.1882,21.0923,21.1211,89166.0
2023-01-11 11:30:00,22.02,22.1,22.01,22.04,101167.0,21.1211,21.1978,21.1115,21.1403,101167.0
2023-01-11 12:00:00,22.05,22.17,22.04,22.14,95504.0,21.1498,21.2649,21.1403,21.2362,95504.0
2023-01-11 12:30:00,22.14,22.15,22.09,22.14,91327.0,21.2362,21.2458,21.1882,21.2362,91327.0
2023-01-11 13:00:00,22.14,22.33,22.13,22.33,102359.0,21.2362,21.4184,21.2266,21.4184,102359.0
2023-01-11 13:30:00,22.33,22.35,22.17,22.2,132548.0,21.4184,21.4376,21.2649,21.2937,132548.0
2023-01-11 14:00:00,22.2,22.27,22.19,22.26,115926.0,21.2937,21.3609,21.2841,21.3513,115926.0
2023-01-11 14:30:00,22.27,22.3,22.24,22.27,122080.0,21.3609,21.3896,21.3321,21.3609,122080.0
2023-01-11 15:00:00,22.26,22.46,22.25,22.46,263448.0,21.3513,21.5431,21.3417,21.5431,263448.0
2023-01-11 15:30:00,22.46,22.6,22.43,22.55,727372.0,21.5431,21.6774,21.5143,21.6294,727372.0
2023-01-12 09:30:00,22.8,22.95,22.48,22.63,155656.0,21.8692,22.0131,21.5623,21.7062,155656.0
2023-01-12 10:00:00,22.64,22.97,22.63,22.88,124505.0,21.7158,22.0323,21.7062,21.946,124505.0
2023-01-12 10:30:00,22.87,22.9,22.75,22.8,114182.0,21.9364,21.9651,21.8213,21.8692,114182.0
2023-01-12 11:00:00,22.8,22.8,22.66,22.75,82128.0,21.8692,21.8692,21.7349,21.8213,82128.0
2023-01-12 11:30:00,22.74,22.85,22.73,22.84,127746.0,21.8117,21.9172,21.8021,21.9076,127746.0
2023-01-12 12:00:00,22.83,23.01,22.82,22.99,115640.0,21.898,22.0707,21.8884,22.0515,115640.0
2023-01-12 12:30:00,22.99,22.99,22.89,22.95,69152.0,22.0515,22.0515,21.9556,22.0131,69152.0
2023-01-12 13:00:00,22.96,23.03,22.8,22.83,84252.0,22.0227,22.0898,21.8692,21.898,84252.0
2023-01-12 13:30:00,22.82,22.94,22.75,22.93,70614.0,21.8884,22.0035,21.8213,21.9939,70614.0
2023-01-12 14:00:00,22.93,23.04,22.91,23.0,67648.0,21.9939,22.0994,21.9747,22.0611,67648.0
2023-01-12 14:30:00,23.0,23.11,22.98,23.07,86177.0,22.0611,22.1666,22.0419,22.1282,86177.0
2023-01-12 15:00:00,23.07,23.13,22.99,23.04,127786.0,22.1282,22.1858,22.0515,22.0994,127786.0
2023-01-12 15:30:00,23.04,23.1,22.99,23.04,292528.0,22.0994,22.157,22.0515,22.0994,292528.0
2023-01-13 09:30:00,22.7,23.18,22.62,23.16,213237.0,21.7733,22.2337,21.6966,22.2145,213237.0
2023-01-13 10:00:00,23.15,23.28,23.06,23.17,352229.0,22.2049,22.3296,22.1186,22.2241,352229.0
2023-01-13 10:30:00,23.17,23.24,23.12,23.2,170094.0,22.2241,22.2913,22.1762,22.2529,170094.0
2023-01-13 11:00:00,23.21,23.22,23.07,23.14,72320.0,22.2625,22.2721,22.1282,22.1954,72320.0
2023-01-13 11:30:00,23.13,23.19,23.09,23.18,75179.0,22.1858,22.2433,22.1474,22.2337,75179.0
2023-01-13 12:00:00,23.18,23.33,23.17,23.3,128101.0,22.2337,22.3776,22.2241,22.3488,128101.0
2023-01-13 12:30:00,23.3,23.33,23.25,23.33,63293.0,22.3488,22.3776,22.3009,22.3776,63293.0
2023-01-13 13:00:00,23.33,23.38,23.27,23.29,89654.0,22.3776,22.4256,22.32,22.3392,89654.0
2023-01-13 13:30:00,23.29,23.35,23.28,23.32,67767.0,22.3392,22.3968,22.3296,22.368,67767.0
2023-01-13 14:00:00,23.32,23.35,23.3,23.34,79209.0,22.368,22.3968,22.3488,22.3872,79209.0
2023-01-13 14:30:00,23.34,23.37,23.25,23.35,91435.0,22.3872,22.416,22.3009,22.3968,91435.0
2023-01-13 15:00:00,23.35,23.37,23.29,23.32,96198.0,22.3968,22.416,22.3392,22.368,96198.0
2023-01-13 15:30:00,23.33,23.4,23.26,23.32,406578.0,22.3776,22.4447,22.3105,22.368,406578.0
2023-01-17 09:30:00,23.35,23.53,23.21,23.26,132224.0,22.3968,22.5694,22.2625,22.3105,132224.0
2023-01-17 10:00:00,23.25,23.47,23.24,23.37,89555.0,22.3009,22.5119,22.2913,22.416,89555.0
2023-01-17 10:30:00,23.37,23.4,23.24,23.34,75754.0,22.416,22.4447,22.2913,22.3872,75754.0
2023-01-17 11:00:00,23.35,23.36,23.18,23.26,78251.0,22.3968,22.4064,22.2337,22.3105,78251.0
2023-01-17 11:30:00,23.25,23.29,23.19,23.23,71945.0,22.3009,22.3392,22.2433,22.2817,71945.0
2023-01-17 12:00:00,23.23,23.38,23.23,23.25,99019.0,22.2817,22.4256,22.2817,22.3009,99019.0
2023-01-17 12:30:00,23.25,23.4,23.24,23.39,50812.0,22.3009,22.4447,22.2913,22.4351,50812.0
2023-01-17 13:00:00,23.39,23.44,23.34,23.39,94530.0,22.4351,22.4831,22.3872,22.4351,94530.0
2023-01-17 13:30:00,23.39,23.49,23.39,23.46,49532.0,22.4351,22.5311,22.4351,22.5023,49532.0
2023-01-17 14:00:00,23.46,23.47,23.31,23.33,81999.0,22.5023,22.5119,22.3584,22.3776,81999.0
2023-01-17 14:30:00,23.33,23.38,23.29,23.35,66833.0,22.3776,22.4256,22.3392,22.3968,66833.0
2023-01-17 15:00:00,23.35,23.38,23.32,23.34,76691.0,22.3968,22.4256,22.368,22.3872,76691.0
2023-01-17 15:30:00,23.34,23.38,23.26,23.29,392845.0,22.3872,22.4256,22.3105,22.3392,392845.0
2023-01-18 09:30:00,23.43,23.5,23.32,23.44,145133.0,22.4735,22.5407,22.368,22.4831,145133.0
2023-01-18 10:00:00,23.43,23.54,23.41,23.54,102586.0,22.4735,22.579,22.4543,22.579,102586.0
2023-01-18 10:30:00,23.54,23.55,23.24,23.29,104851.0,22.579,22.5886,22.2913,22.3392,104851.0
2023-01-18 11:00:00,23.29,23.29,23.13,23.19,83457.0,22.3392,22.3392,22.1858,22.2433,83457.0
2023-01-18 11:30:00,23.18,23.22,23.06,23.1,79270.0,22.2337,22.2721,22.1186,22.157,79270.0
2023-01-18 12:00:00,23.11,23.17,23.02,23.04,111399.0,22.1666,22.2241,22.0802,22.0994,111399.0
2023-01-18 12:30:00,23.04,23.07,22.89,22.89,125392.0,22.0994,22.1282,21.9556,21.9556,125392.0
2023-01-18 13:00:00,22.89,23.01,22.83,22.99,116378.0,21.9556,22.0707,21.898,22.0515,116378.0
2023-01-18 13:30:00,23.0,23.11,22.98,23.09,83473.0,22.0611,22.1666,22.0419,22.1474,83473.0
2023-01-18 14:00:00,23.09,23.15,23.03,23.14,86326.0,22.1474,22.2049,22.0898,22.1954,86326.0
2023-01-18 14:30:00,23.14,23.18,23.1,23.11,58186.0,22.1954,22.2337,22.157,22.1666,58186.0
2023-01-18 15:00:00,23.11,23.13,23.06,23.13,132156.0,22.1666,22.1858,22.1186,22.1858,132156.0
2023-01-18 15:30:00,23.13,23.15,23.02,23.07,282509.0,22.1858,22.2049,22.0802,22.1282,282509.0
2023-01-19 09:30:00,22.68,22.75,22.36,22.59,391841.0,21.7541,21.8213,21.4472,21.6678,391841.0
2023-01-19 10:00:00,22.59,22.72,22.4,22.43,261667.0,21.6678,21.7925,21.4856,21.5143,261667.0
2023-01-19 10:30:00,22.43,22.5,22.17,22.21,157335.0,21.5143,21.5815,21.2649,21.3033,157335.0
2023-01-19 11:00:00,22.22,22.27,22.12,22.13,198661.0,21.3129,21.3609,21.217,21.2266,198661.0
2023-01-19 11:30:00,22.14,22.18,22.1,22.16,196675.0,21.2362,21.2745,21.1978,21.2554,196675.0
2023-01-19 12:00:00,22.16,22.34,22.15,22.32,144561.0,21.2554,21.428,21.2458,21.4088,144561.0
2023-01-19 12:30:00,22.33,22.39,22.3,22.3,80137.0,21.4184,21.476,21.3896,21.3896,80137.0
2023-01-19 13:00:00,22.31,22.33,22.26,22.3,135880.0,21.3992,21.4184,21.3513,21.3896,135880.0
2023-01-19 13:30:00,22.3,22.45,22.3,22.41,121890.0,21.3896,21.5335,21.3896,21.4952,121890.0
2023-01-19 14:00:00,22.41,22.42,22.29,22.35,135498.0,21.4952,21.5047,21.3801,21.4376,135498.0
2023-01-19 14:30:00,22.35,22.38,22.29,22.36,106528.0,21.4376,21.4664,21.3801,21.4472,106528.0
2023-01-19 15:00:00,22.36,22.4,22.27,22.28,158698.0,21.4472,21.4856,21.3609,21.3705,158698.0
2023-01-19 15:30:00,22.28,22.34,22.17,22.17,401751.0,21.3705,21.428,21.2649,21.2649,401751.0
2023-01-20 09:30:00,22.11,22.25,21.95,22.11,173041.0,21.2074,21.3417,21.0539,21.2074,173041.0
2023-01-20 10:00:00,22.1,22.2,22.0,22.1,141801.0,21.1978,21.2937,21.1019,21.1978,141801.0
2023-01-20 10:30:00,22.1,22.12,21.89,21.91,134048.0,21.1978,21.217,20.9964,21.0156,134048.0
2023-01-20 11:00:00,21.91,22.1,21.9,22.08,100000.0,21.0156,21.1978,21.006,21.1786,100000.0
2023-01-20 11:30:00,22.09,22.15,22.03,22.14,108666.0,21.1882,21.2458,21.1307,21.2362,108666.0
2023-01-20 12:00:00,22.14,22.14,21.96,21.97,131109.0,21.2362,21.2362,21.0635,21.0731,131109.0
2023-01-20 12:30:00,21.97,22.0,21.91,21.95,165654.0,21.0731,21.1019,21.0156,21.0539,165654.0
2023-01-20 13:00:00,21.95,22.0,21.88,21.96,136727.0,21.0539,21.1019,20.9868,21.0635,136727.0
2023-01-20 13:30:00,21.96,22.05,21.96,22.01,97916.0,21.0635,21.1498,21.0635,21.1115,97916.0
2023-01-20 14:00:00,22.0,22.07,21.95,22.06,109092.0,21.1019,21.169,21.0539,21.1594,109092.0
2023-01-20 14:30:00,22.07,22.13,22.02,22.06,130160.0,21.169,21.2266,21.1211,21.1594,130160.0
2023-01-20 15:00:00,22.07,22.23,22.07,22.22,137080.0,21.169,21.3225,21.169,21.3129,137080.0
2023-01-20 15:30:00,22.22,22.26,22.14,22.25,590501.0,21.3129,21.3513,21.2362,21.3417,590501.0
2023-01-23 09:30:00,22.32,22.42,22.17,22.4,128262.0,21.4088,21.5047,21.2649,21.4856,128262.0
2023-01-23 10:00:00,22.4,22.44,22.28,22.41,157199.0,21.4856,21.5239,21.3705,21.4952,157199.0
2023-01-23 10:30:00,22.42,22.54,22.41,22.52,95013.0,21.5047,21.6198,21.4952,21.6007,95013.0
2023-01-23 11:00:00,22.52,22.74,22.51,22.68,73919.0,21.6007,21.8117,21.5911,21.7541,73919.0
2023-01-23 11:30:00,22.69,22.74,22.66,22.69,96145.0,21.7637,21.8117,21.7349,21.7637,96145.0
2023-01-23 12:00:00,22.69,22.74,22.64,22.67,88764.0,21.7637,21.8117,21.7158,21.7445,88764.0
2023-01-23 12:30:00,22.67,22.69,22.6,22.67,57986.0,21.7445,21.7637,21.6774,21.7445,57986.0
2023-01-23 13:00:00,22.66,22.68,22.56,22.57,79291.0,21.7349,21.7541,21.639,21.6486,79291.0
2023-01-23 13:30:00,22.57,22.6,22.52,22.54,75612.0,21.6486,21.6774,21.6007,21.6198,75612.0
2023-01-23 14:00:00,22.53,22.53,22.4,22.42,68524.0,21.6103,21.6103,21.4856,21.5047,68524.0
2023-01-23 14:30:00,22.42,22.49,22.36,22.38,88738.0,21.5047,21.5719,21.4472,21.4664,88738.0
2023-01-23 15:00:00,22.39,22.4,22.31,22.36,83048.0,21.476,21.4856,21.3992,21.4472,83048.0
2023-01-23 15:30:00,22.36,22.42,22.28,22.42,275135.0,21.4472,21.5047,21.3705,21.5047,275135.0
2023-01-24 09:30:00,22.49,22.52,22.16,22.16,104706.0,21.5719,21.6007,21.2554,21.2554,104706.0
2023-01-24 10:00:00,22.16,22.31,22.1,22.31,65428.0,21.2554,21.3992,21.1978,21.3992,65428.0
2023-01-24 10:30:00,22.31,22.44,22.29,22.39,52850.0,21.3992,21.5239,21.3801,21.476,52850.0
2023-01-24 11:00:00,22.4,22.45,22.35,22.37,58642.0,21.4856,21.5335,21.4376,21.4568,58642.0
2023-01-24 11:30:00,22.37,22.42,22.32,22.39,118948.0,21.4568,21.5047,21.4088,21.476,118948.0
2023-01-24 12:00:00,22.38,22.39,22.26,22.28,83341.0,21.4664,21.476,21.3513,21.3705,83341.0
2023-01-24 12:30:00,22.28,22.31,22.24,22.25,28549.0,21.3705,21.3992,21.3321,21.3417,28549.0
2023-01-24 13:00:00,22.24,22.28,22.22,22.27,42214.0,21.3321,21.3705,21.3129,21.3609,42214.0
2023-01-24 13:30:00,22.28,22.33,22.27,22.31,26940.0,21.3705,21.4184,21.3609,21.3992,26940.0
2023-01-24 14:00:00,22.3,22.31,22.22,22.23,50673.0,21.3896,21.3992,21.3129,21.3225,50673.0
2023-01-24 14:30:00,22.23,22.29,22.21,22.28,74342.0,21.3225,21.3801,21.3033,21.3705,74342.0
2023-01-24 15:00:00,22.28,22.3,22.21,22.24,83023.0,21.3705,21.3896,21.3033,21.3321,83023.0
2023-01-24 15:30:00,22.23,22.24,22.07,22.11,318225.0,21.3225,21.3321,21.169,21.2074,318225.0
2023-01-25 09:30:00,21.81,21.93,21.71,21.78,154345.0,20.9196,21.0347,20.8237,20.8909,154345.0
2023-01-25 10:00:00,21.75,21.86,21.74,21.8,97686.0,20.8621,20.9676,20.8525,20.9101,97686.0
2023-01-25 10:30:00,21.81,21.89,21.76,21.89,85792.0,20.9196,20.9964,20.8717,20.9964,85792.0
2023-01-25 11:00:00,21.88,21.99,21.88,21.98,49294.0,20.9868,21.0923,20.9868,21.0827,49294.0
2023-01-25 11:30:00,21.99,22.17,21.99,22.12,84755.0,21.0923,21.2649,21.0923,21.217,84755.0
2023-01-25 12:00:00,22.13,22.13,22.01,22.03,64239.0,21.2266,21.2266,21.1115,21.1307,64239.0
2023-01-25 12:30:00,22.03,22.1,22.01,22.08,64340.0,21.1307,21.1978,21.1115,21.1786,64340.0
2023-01-25 13:00:00,22.07,22.24,22.07,22.23,74718.0,21.169,21.3321,21.169,21.3225,74718.0
2023-01-25 13:30:00,22.23,22.34,22.22,22.3,74849.0,21.3225,21.428,21.3129,21.3896,74849.0
2023-01-25 14:00:00,22.31,22.42,22.28,22.35,63074.0,21.3992,21.5047,21.3705,21.4376,63074.0
2023-01-25 14:30:00,22.35,22.44,22.32,22.42,74642.0,21.4376,21.5239,21.4088,21.5047,74642.0
2023-01-25 15:00:00,22.42,22.53,22.42,22.43,115241.0,21.5047,21.6103,21.5047,21.5143,115241.0
2023-01-25 15:30:00,22.43,22.46,22.38,22.46,288392.0,21.5143,21.5431,21.4664,21.5431,288392.0
2023-01-26 09:30:00,22.66,22.75,22.31,22.34,278688.0,21.7349,21.8213,21.3992,21.428,278688.0
2023-01-26 10:00:00,22.33,22.45,22.27,22.35,163391.0,21.4184,21.5335,21.3609,21.4376,163391.0
2023-01-26 10:30:00,22.34,22.38,22.16,22.16,125500.0,21.428,21.4664,21.2554,21.2554,125500.0
2023-01-26 11:00:00,22.16,22.24,22.08,22.09,112920.0,21.2554,21.3321,21.1786,21.1882,112920.0
2023-01-26 11:30:00,22.1,22.16,21.99,22.13,194636.0,21.1978,21.2554,21.0923,21.2266,194636.0
2023-01-26 12:00:00,22.14,22.17,22.06,22.09,72415.0,21.2362,21.2649,21.1594,21.1882,72415.0
2023-01-26 12:30:00,22.09,22.15,22.06,22.1,85526.0,21.1882,21.2458,21.1594,21.1978,85526.0
2023-01-26 13:00:00,22.09,22.12,22.03,22.04,55661.0,21.1882,21.217,21.1307,21.1403,55661.0
2023-01-26 13:30:00,22.04,22.14,22.04,22.09,44887.0,21.1403,21.2362,21.1403,21.1882,44887.0
2023-01-26 14:00:00,22.1,22.22,22.07,22.19,102067.0,21.1978,21.3129,21.169,21.2841,102067.0
2023-01-26 14:30:00,22.19,22.22,22.16,22.2,62085.0,21.2841,21.3129,21.2554,21.2937,62085.0
2023-01-26 15:00:00,22.21,22.24,22.16,22.2,68832.0,21.3033,21.3321,21.2554,21.2937,68832.0
2023-01-26 15:30:00,22.2,22.33,22.17,22.31,399843.0,21.2937,21.4184,21.2649,21.3992,399843.0
2023-01-27 09:30:00,21.9,22.56,21.9,22.49,251130.0,21.3412,21.9843,21.3412,21.9161,251130.0
2023-01-27 10:00:00,22.47,22.83,22.43,22.72,164690.0,21.8966,22.2474,21.8576,22.1402,164690.0
2023-01-27 10:30:00,22.73,22.89,22.67,22.69,67980.0,22.15,22.3059,22.0915,22.111,67980.0
2023-01-27 11:00:00,22.69,22.74,22.62,22.73,48593.0,22.111,22.1597,22.0428,22.15,48593.0
2023-01-27 11:30:00,22.73,22.89,22.71,22.84,59935.0,22.15,22.3059,22.1305,22.2572,59935.0
2023-01-27 12:00:00,22.84,22.96,22.82,22.95,62023.0,22.2572,22.3741,22.2377,22.3644,62023.0
2023-01-27 12:30:00,22.95,23.04,22.93,23.02,52193.0,22.3644,22.4521,22.3449,22.4326,52193.0
2023-01-27 13:00:00,23.02,23.2,23.0,23.12,60008.0,22.4326,22.608,22.4131,22.53,60008.0
2023-01-27 13:30:00,23.11,23.15,23.01,23.15,273639.0,22.5203,22.5593,22.4228,22.5593,273639.0
2023-01-27 14:00:00,23.15,23.36,23.14,23.34,81208.0,22.5593,22.7639,22.5495,22.7444,81208.0
2023-01-27 14:30:00,23.34,23.36,23.21,23.28,87440.0,22.7444,22.7639,22.6177,22.686,87440.0
2023-01-27 15:00:00,23.28,23.38,23.27,23.34,107085.0,22.686,22.7834,22.6762,22.7444,107085.0
2023-01-27 15:30:00,23.34,23.53,23.34,23.5,598667.0,22.7444,22.9296,22.7444,22.9003,598667.0
2023-01-30 09:30:00,23.26,23.6,23.26,23.51,224561.0,22.6665,22.9978,22.6665,22.9101,224561.0
2023-01-30 10:00:00,23.51,23.63,23.43,23.47,121145.0,22.9101,23.027,22.8321,22.8711,121145.0
2023-01-30 10:30:00,23.47,23.47,23.28,23.31,103395.0,22.8711,22.8711,22.686,22.7152,103395.0
2023-01-30 11:00:00,23.3,23.38,23.26,23.28,72644.0,22.7054,22.7834,22.6665,22.686,72644.0
2023-01-30 11:30:00,23.28,23.39,23.28,23.38,75321.0,22.686,22.7932,22.686,22.7834,75321.0
2023-01-30 12:00:00,23.37,23.44,23.35,23.44,103572.0,22.7737,22.8419,22.7542,22.8419,103572.0
2023-01-30 12:30:00,23.44,23.45,23.36,23.41,41004.0,22.8419,22.8516,22.7639,22.8126,41004.0
2023-01-30 13:00:00,23.4,23.47,23.27,23.29,107829.0,22.8029,22.8711,22.6762,22.6957,107829.0
2023-01-30 13:30:00,23.27,23.31,23.25,23.28,50490.0,22.6762,22.7152,22.6567,22.686,50490.0
2023-01-30 14:00:00,23.28,23.32,23.25,23.32,51962.0,22.686,22.7249,22.6567,22.7249,51962.0
2023-01-30 14:30:00,23.32,23.4,23.3,23.4,88792.0,22.7249,22.8029,22.7054,22.8029,88792.0
2023-01-30 15:00:00,23.4,23.55,23.38,23.48,184424.0,22.8029,22.9491,22.7834,22.8809,184424.0
2023-01-30 15:30:00,23.48,23.53,23.43,23.43,642691.0,22.8809,22.9296,22.8321,22.8321,642691.0
2023-01-31 09:30:00,23.41,23.54,23.27,23.46,85995.0,22.8126,22.9393,22.6762,22.8614,85995.0
2023-01-31 10:00:00,23.46,23.52,23.35,23.43,70605.0,22.8614,22.9198,22.7542,22.8321,70605.0
2023-01-31 10:30:00,23.43,23.64,23.43,23.57,50584.0,22.8321,23.0368,22.8321,22.9686,50584.0
2023-01-31 11:00:00,23.58,23.75,23.57,23.71,75640.0,22.9783,23.144,22.9686,23.105,75640.0
2023-01-31 11:30:00,23.71,23.89,23.7,23.89,67396.0,23.105,23.2804,23.0952,23.2804,67396.0
2023-01-31 12:00:00,23.89,23.97,23.83,23.93,76354.0,23.2804,23.3584,23.2219,23.3194,76354.0
2023-01-31 12:30:00,23.94,24.12,23.9,24.1,87112.0,23.3291,23.5045,23.2901,23.485,87112.0
2023-01-31 13:00:00,24.11,24.14,24.08,24.11,70576.0,23.4948,23.524,23.4655,23.4948,70576.0
2023-01-31 13:30:00,24.11,24.24,24.07,24.2,110029.0,23.4948,23.6215,23.4558,23.5825,110029.0
2023-01-31 14:00:00,24.19,24.24,24.08,24.11,62225.0,23.5727,23.6215,23.4655,23.4948,62225.0
2023-01-31 14:30:00,24.11,24.16,24.07,24.14,66411.0,23.4948,23.5435,23.4558,23.524,66411.0
2023-01-31 15:00:00,24.15,24.22,24.11,24.14,88672.0,23.5338,23.602,23.4948,23.524,88672.0
2023-01-31 15:30:00,24.15,24.43,24.15,24.4,418027.0,23.5338,23.8066,23.5338,23.7774,418027.0
2023-02-01 09:30:00,24.01,24.25,23.77,23.91,181132.0,23.3973,23.6312,23.1635,23.2999,181132.0
2023-02-01 10:00:00,23.87,24.03,23.84,24.03,91492.0,23.2609,23.4168,23.2317,23.4168,91492.0
2023-02-01 10:30:00,24.05,24.08,23.79,23.8,66158.0,23.4363,23.4655,23.1829,23.1927,66158.0
2023-02-01 11:00:00,23.8,23.87,23.71,23.83,63618.0,23.1927,23.2609,23.105,23.2219,63618.0
2023-02-01 11:30:00,23.84,23.87,23.79,23.8,36029.0,23.2317,23.2609,23.1829,23.1927,36029.0
2023-02-01 12:00:00,23.79,23.8,23.71,23.76,39705.0,23.1829,23.1927,23.105,23.1537,39705.0
2023-02-01 12:30:00,23.76,23.79,23.67,23.68,60896.0,23.1537,23.1829,23.066,23.0758,60896.0
2023-02-01 13:00:00,23.67,23.81,23.6,23.61,63628.0,23.066,23.2024,22.9978,23.0075,63628.0
2023-02-01 13:30:00,23.61,23.69,23.59,23.67,96698.0,23.0075,23.0855,22.988,23.066,96698.0
2023-02-01 14:00:00,23.66,23.89,23.57,23.83,104701.0,23.0563,23.2804,22.9686,23.2219,104701.0
2023-02-01 14:30:00,23.83,24.36,23.65,24.3,277038.0,23.2219,23.7384,23.0465,23.6799,277038.0
2023-02-01 15:00:00,24.3,24.52,24.29,24.35,201340.0,23.6799,23.8943,23.6702,23.7287,201340.0
2023-02-01 15:30:00,24.35,24.61,24.34,24.53,354928.0,23.7287,23.982,23.7189,23.9041,354928.0
2023-02-02 09:30:00,25.1,25.51,25.08,25.41,261037.0,24.4595,24.8591,24.44,24.7616,261037.0
2023-02-02 10:00:00,25.4,26.02,25.35,26.01,307956.0,24.7519,25.356,24.7031,25.3463,307956.0
2023-02-02 10:30:00,26.03,26.32,26.03,26.3,270761.0,25.3658,25.6484,25.3658,25.6289,270761.0
2023-02-02 11:00:00,26.29,26.42,26.11,26.21,127065.0,25.6192,25.7458,25.4437,25.5412,127065.0
2023-02-02 11:30:00,26.2,26.42,26.17,26.29,147215.0,25.5314,25.7458,25.5022,25.6192,147215.0
2023-02-02 12:00:00,26.29,26.49,26.27,26.45,103087.0,25.6192,25.814,25.5997,25.7751,103087.0
2023-02-02 12:30:00,26.45,26.59,26.43,26.58,109180.0,25.7751,25.9115,25.7556,25.9018,109180.0
2023-02-02 13:00:00,26.58,26.66,26.44,26.48,109914.0,25.9018,25.9797,25.7653,25.8043,109914.0
2023-02-02 13:30:00,26.48,26.73,26.48,26.73,182519.0,25.8043,26.0479,25.8043,26.0479,182519.0
2023-02-02 14:00:00,26.74,26.76,26.41,26.44,177232.0,26.0577,26.0772,25.7361,25.7653,177232.0
2023-02-02 14:30:00,26.44,26.44,26.07,26.09,157979.0,25.7653,25.7653,25.4048,25.4243,157979.0
2023-02-02 15:00:00,26.09,26.26,25.97,26.21,212877.0,25.4243,25.5899,25.3073,25.5412,212877.0
2023-02-02 15:30:00,26.21,26.37,26.13,26.33,862159.0,25.5412,25.6971,25.4632,25.6581,862159.0
2023-02-03 09:30:00,25.93,25.93,25.51,25.7,286749.0,25.2683,25.2683,24.8591,25.0442,286749.0
2023-02-03 10:00:00,25.67,25.83,25.55,25.58,198149.0,25.015,25.1709,24.898,24.9273,198149.0
2023-02-03 10:30:00,25.58,25.63,25.33,25.39,156710.0,24.9273,24.976,24.6836,24.7421,156710.0
2023-02-03 11:00:00,25.38,25.4,25.22,25.31,113730.0,24.7324,24.7519,24.5765,24.6642,113730.0
2023-02-03 11:30:00,25.31,25.38,25.06,25.08,105065.0,24.6642,24.7324,24.4205,24.44,105065.0
2023-02-03 12:00:00,25.07,25.19,25.03,25.15,122901.0,24.4303,24.5472,24.3913,24.5082,122901.0
2023-02-03 12:30:00,25.14,25.14,24.93,24.95,111792.0,24.4985,24.4985,24.2939,24.3133,111792.0
2023-02-03 13:00:00,24.94,25.04,24.92,24.95,130031.0,24.3036,24.401,24.2841,24.3133,130031.0
2023-02-03 13:30:00,24.94,24.94,24.71,24.88,135980.0,24.3036,24.3036,24.0795,24.2451,135980.0
2023-02-03 14:00:00,24.87,24.95,24.82,24.95,110715.0,24.2354,24.3133,24.1867,24.3133,110715.0
2023-02-03 14:30:00,24.94,24.98,24.81,24.82,78927.0,24.3036,24.3426,24.1769,24.1867,78927.0
2023-02-03 15:00:00,24.82,24.99,24.77,24.91,130812.0,24.1867,24.3523,24.1379,24.2744,130812.0
2023-02-03 15:30:00,24.91,24.92,24.75,24.85,476638.0,24.2744,24.2841,24.1184,24.2159,476638.0
2023-02-06 09:30:00,24.37,24.43,23.89,24.09,279846.0,23.7481,23.8066,23.2804,23.4753,279846.0
2023-02-06 10:00:00,24.08,24.16,23.69,23.73,81373.0,23.4655,23.5435,23.0855,23.1245,81373.0
2023-02-06 10:30:00,23.71,23.81,23.63,23.72,92630.0,23.105,23.2024,23.027,23.1147,92630.0
2023-02-06 11:00:00,23.72,23.86,23.69,23.86,49859.0,23.1147,23.2512,23.0855,23.2512,49859.0
2023-02-06 11:30:00,23.86,23.86,23.72,23.75,49508.0,23.2512,23.2512,23.1147,23.144,49508.0
2023-02-06 12:00:00,23.76,23.76,23.62,23.69,86085.0,23.1537,23.1537,23.0173,23.0855,86085.0
2023-02-06 12:30:00,23.7,23.78,23.69,23.73,50307.0,23.0952,23.1732,23.0855,23.1245,50307.0
2023-02-06 13:00:00,23.73,23.76,23.64,23.64,49899.0,23.1245,23.1537,23.0368,23.0368,49899.0
2023-02-06 13:30:00,23.64,23.72,23.64,23.71,42991.0,23.0368,23.1147,23.0368,23.105,42991.0
2023-02-06 14:00:00,23.72,23.88,23.72,23.86,65878.0,23.1147,23.2706,23.1147,23.2512,65878.0
2023-02-06 14:30:00,23.86,23.97,23.82,23.96,93251.0,23.2512,23.3584,23.2122,23.3486,93251.0
2023-02-06 15:00:00,23.96,24.0,23.88,24.0,93108.0,23.3486,23.3876,23.2706,23.3876,93108.0
2023-02-06 15:30:00,24.0,24.1,23.93,23.93,462619.0,23.3876,23.485,23.3194,23.3194,462619.0
2023-02-07 09:30:00,23.72,23.92,23.47,23.87,122846.0,23.1147,23.3096,22.8711,23.2609,122846.0
2023-02-07 10:00:00,23.86,23.89,23.62,23.63,74053.0,23.2512,23.2804,23.0173,23.027,74053.0
2023-02-07 10:30:00,23.64,23.78,23.64,23.71,53857.0,23.0368,23.1732,23.0368,23.105,53857.0
2023-02-07 11:00:00,23.71,23.75,23.66,23.73,62300.0,23.105,23.144,23.0563,23.1245,62300.0
2023-02-07 11:30:00,23.73,23.86,23.72,23.84,75027.0,23.1245,23.2512,23.1147,23.2317,75027.0
2023-02-07 12:00:00,23.84,23.95,23.84,23.87,50360.0,23.2317,23.3389,23.2317,23.2609,50360.0
2023-02-07 12:30:00,23.87,24.28,23.87,24.21,127911.0,23.2609,23.6604,23.2609,23.5922,127911.0
2023-02-07 13:00:00,24.22,24.26,23.79,23.79,86328.0,23.602,23.641,23.1829,23.1829,86328.0
2023-02-07 13:30:00,23.78,23.8,23.62,23.75,87845.0,23.1732,23.1927,23.0173,23.144,87845.0
2023-02-07 14:00:00,23.74,23.97,23.72,23.9,55864.0,23.1342,23.3584,23.1147,23.2901,55864.0
2023-02-07 14:30:00,23.9,24.03,23.9,23.96,36353.0,23.2901,23.4168,23.2901,23.3486,36353.0
2023-02-07 15:00:00,23.97,24.02,23.87,23.98,45948.0,23.3584,23.4071,23.2609,23.3681,45948.0
2023-02-07 15:30:00,23.97,24.06,23.93,23.94,334190.0,23.3584,23.4461,23.3194,23.3291,334190.0
2023-02-08 09:30:00,23.85,24.01,23.61,23.96,102034.0,23.2414,23.3973,23.0075,23.3486,102034.0
2023-02-08 10:00:00,23.96,23.96,23.71,23.71,84935.0,23.3486,23.3486,23.105,23.105,84935.0
2023-02-08 10:30:00,23.71,23.78,23.65,23.75,76684.0,23.105,23.1732,23.0465,23.144,76684.0
2023-02-08 11:00:00,23.72,23.72,23.58,23.62,227753.0,23.1147,23.1147,22.9783,23.0173,227753.0
2023-02-08 11:30:00,23.61,23.61,23.52,23.56,87968.0,23.0075,23.0075,22.9198,22.9588,87968.0
2023-02-08 12:00:00,23.56,23.57,23.48,23.53,58020.0,22.9588,22.9686,22.8809,22.9296,58020.0
2023-02-08 12:30:00,23.53,23.6,23.51,23.58,35000.0,22.9296,22.9978,22.9101,22.9783,35000.0
2023-02-08 13:00:00,23.59,23.63,23.51,23.51,110639.0,22.988,23.027,22.9101,22.9101,110639.0
2023-02-08 13:30:00,23.51,23.51,23.43,23.45,58882.0,22.9101,22.9101,22.8321,22.8516,58882.0
2023-02-08 14:00:00,23.45,23.55,23.39,23.48,67703.0,22.8516,22.9491,22.7932,22.8809,67703.0
2023-02-08 14:30:00,23.47,23.49,23.42,23.45,61502.0,22.8711,22.8906,22.8224,22.8516,61502.0
2023-02-08 15:00:00,23.45,23.52,23.38,23.5,71328.0,22.8516,22.9198,22.7834,22.9003,71328.0
2023-02-08 15:30:00,23.5,23.51,23.4,23.43,274523.0,22.9003,22.9101,22.8029,22.8321,274523.0
2023-02-09 09:30:00,23.6,23.77,23.48,23.52,99631.0,22.9978,23.1635,22.8809,22.9198,99631.0
2023-02-09 10:00:00,23.49,23.66,23.36,23.48,65950.0,22.8906,23.0563,22.7639,22.8809,65950.0
2023-02-09 10:30:00,23.47,23.57,23.4,23.53,37577.0,22.8711,22.9686,22.8029,22.9296,37577.0
2023-02-09 11:00:00,23.54,23.54,23.4,23.48,33987.0,22.9393,22.9393,22.8029,22.8809,33987.0
2023-02-09 11:30:00,23.48,23.51,23.38,23.41,53566.0,22.8809,22.9101,22.7834,22.8126,53566.0
2023-02-09 12:00:00,23.41,23.44,23.35,23.37,64179.0,22.8126,22.8419,22.7542,22.7737,64179.0
2023-02-09 12:30:00,23.37,23.37,23.21,23.28,76730.0,22.7737,22.7737,22.6177,22.686,76730.0
2023-02-09 13:00:00,23.28,23.29,23.2,23.23,65697.0,22.686,22.6957,22.608,22.6372,65697.0
2023-02-09 13:30:00,23.22,23.25,23.11,23.13,48148.0,22.6275,22.6567,22.5203,22.5398,48148.0
2023-02-09 14:00:00,23.12,23.17,23.03,23.04,86466.0,22.53,22.5788,22.4423,22.4521,86466.0
2023-02-09 14:30:00,23.04,23.19,23.01,23.09,108517.0,22.4521,22.5983,22.4228,22.5008,108517.0
2023-02-09 15:00:00,23.08,23.09,22.85,22.87,97179.0,22.4911,22.5008,22.2669,22.2864,97179.0
2023-02-09 15:30:00,22.87,22.98,22.82,22.89,264335.0,22.2864,22.3936,22.2377,22.3059,264335.0
2023-02-10 09:30:00,22.76,23.01,22.7,22.74,214990.0,22.1792,22.4228,22.1208,22.1597,214990.0
2023-02-10 10:00:00,22.72,23.0,22.65,22.88,162127.0,22.1402,22.4131,22.072,22.2962,162127.0
2023-02-10 10:30:00,22.88,22.96,22.72,22.78,88833.0,22.2962,22.3741,22.1402,22.1987,88833.0
2023-02-10 11:00:00,22.78,22.85,22.74,22.8,85465.0,22.1987,22.2669,22.1597,22.2182,85465.0
2023-02-10 11:30:00,22.79,22.9,22.75,22.86,70402.0,22.2085,22.3157,22.1695,22.2767,70402.0
2023-02-10 12:00:00,22.85,22.86,22.74,22.78,64613.0,22.2669,22.2767,22.1597,22.1987,64613.0
2023-02-10 12:30:00,22.77,22.92,22.77,22.89,46100.0,22.189,22.3351,22.189,22.3059,46100.0
2023-02-10 13:00:00,22.9,23.07,22.9,23.02,74941.0,22.3157,22.4813,22.3157,22.4326,74941.0
2023-02-10 13:30:00,23.02,23.02,22.93,22.93,58858.0,22.4326,22.4326,22.3449,22.3449,58858.0
2023-02-10 14:00:00,22.93,22.99,22.9,22.94,87759.0,22.3449,22.4034,22.3157,22.3546,87759.0
2023-02-10 14:30:00,22.94,23.05,22.91,23.05,91074.0,22.3546,22.4618,22.3254,22.4618,91074.0
2023-02-10 15:00:00,23.06,23.18,23.05,23.18,179936.0,22.4716,22.5885,22.4618,22.5885,179936.0
2023-02-10 15:30:00,23.18,23.24,23.13,23.14,347822.0,22.5885,22.647,22.5398,22.5495,347822.0
2023-02-13 09:30:00,23.13,23.32,22.98,23.19,135522.0,22.5398,22.7249,22.3936,22.5983,135522.0
2023-02-13 10:00:00,23.21,23.25,23.1,23.2,87233.0,22.6177,22.6567,22.5106,22.608,87233.0
2023-02-13 10:30:00,23.21,23.23,23.11,23.11,47236.0,22.6177,22.6372,22.5203,22.5203,47236.0
2023-02-13 11:00:00,23.11,23.21,23.1,23.12,62554.0,22.5203,22.6177,22.5106,22.53,62554.0
2023-02-13 11:30:00,23.11,23.26,23.09,23.23,119519.0,22.5203,22.6665,22.5008,22.6372,119519.0
2023-02-13 12:00:00,23.23,23.25,23.17,23.21,67560.0,22.6372,22.6567,22.5788,22.6177,67560.0
2023-02-13 12:30:00,23.21,23.27,23.18,23.25,64315.0,22.6177,22.6762,22.5885,22.6567,64315.0
2023-02-13 13:00:00,23.25,23.33,23.23,23.31,77812.0,22.6567,22.7347,22.6372,22.7152,77812.0
2023-02-13 13:30:00,23.3,23.39,23.3,23.35,96714.0,22.7054,22.7932,22.7054,22.7542,96714.0
2023-02-13 14:00:00,23.34,23.37,23.27,23.32,97126.0,22.7444,22.7737,22.6762,22.7249,97126.0
2023-02-13 14:30:00,23.32,23.45,23.31,23.41,193151.0,22.7249,22.8516,22.7152,22.8126,193151.0
2023-02-13 15:00:00,23.41,23.47,23.36,23.43,108668.0,22.8126,22.8711,22.7639,22.8321,108668.0
2023-02-13 15:30:00,23.44,23.52,23.37,23.49,425961.0,22.8419,22.9198,22.7737,22.8906,425961.0
2023-02-14 09:30:00,23.64,23.64,22.72,23.5,305026.0,23.0368,23.0368,22.1402,22.9003,305026.0
2023-02-14 10:00:00,23.5,23.67,22.67,22.75,498187.0,22.9003,23.066,22.0915,22.1695,498187.0
2023-02-14 10:30:00,22.77,23.0,22.62,22.95,273654.0,22.189,22.4131,22.0428,22.3644,273654.0
2023-02-14 11:00:00,22.95,23.17,22.84,22.94,238153.0,22.3644,22.5788,22.2572,22.3546,238153.0
2023-02-14 11:30:00,22.93,22.93,22.72,22.86,207555.0,22.3449,22.3449,22.1402,22.2767,207555.0
2023-02-14 12:00:00,22.85,23.04,22.84,22.91,81666.0,22.2669,22.4521,22.2572,22.3254,81666.0
2023-02-14 12:30:00,22.91,22.93,22.81,22.86,53355.0,22.3254,22.3449,22.228,22.2767,53355.0
2023-02-14 13:00:00,22.85,23.04,22.84,22.95,60446.0,22.2669,22.4521,22.2572,22.3644,60446.0
2023-02-14 13:30:00,22.95,23.03,22.8,23.02,124690.0,22.3644,22.4423,22.2182,22.4326,124690.0
2023-02-14 14:00:00,23.01,23.04,22.85,23.01,96838.0,22.4228,22.4521,22.2669,22.4228,96838.0
2023-02-14 14:30:00,23.01,23.18,23.0,23.16,66858.0,22.4228,22.5885,22.4131,22.569,66858.0
2023-02-14 15:00:00,23.16,23.17,23.01,23.06,165183.0,22.569,22.5788,22.4228,22.4716,165183.0
2023-02-14 15:30:00,23.06,23.14,23.0,23.05,546990.0,22.4716,22.5495,22.4131,22.4618,546990.0
2023-02-15 09:30:00,22.82,23.11,22.74,23.09,196655.0,22.2377,22.5203,22.1597,22.5008,196655.0
2023-02-15 10:00:00,23.1,23.19,22.92,22.95,167206.0,22.5106,22.5983,22.3351,22.3644,167206.0
2023-02-15 10:30:00,22.94,23.13,22.93,23.11,69135.0,22.3546,22.5398,22.3449,22.5203,69135.0
2023-02-15 11:00:00,23.1,23.22,23.08,23.22,48093.0,22.5106,22.6275,22.4911,22.6275,48093.0
2023-02-15 11:30:00,23.23,23.37,23.21,23.33,84070.0,22.6372,22.7737,22.6177,22.7347,84070.0
2023-02-15 12:00:00,23.33,23.34,23.16,23.16,88432.0,22.7347,22.7444,22.569,22.569,88432.0
2023-02-15 12:30:00,23.16,23.2,23.13,23.15,45290.0,22.569,22.608,22.5398,22.5593,45290.0
2023-02-15 13:00:00,23.16,23.18,23.12,23.17,69971.0,22.569,22.5885,22.53,22.5788,69971.0
2023-02-15 13:30:00,23.18,23.31,23.17,23.3,37599.0,22.5885,22.7152,22.5788,22.7054,37599.0
2023-02-15 14:00:00,23.31,23.36,23.29,23.35,49536.0,22.7152,22.7639,22.6957,22.7542,49536.0
2023-02-15 14:30:00,23.35,23.4,23.34,23.35,49806.0,22.7542,22.8029,22.7444,22.7542,49806.0
2023-02-15 15:00:00,23.35,23.44,23.34,23.39,78727.0,22.7542,22.8419,22.7444,22.7932,78727.0
2023-02-15 15:30:00,23.4,23.42,23.31,23.38,299067.0,22.8029,22.8224,22.7152,22.7834,299067.0
2023-02-16 09:30:00,23.0,23.0,22.7,22.74,207175.0,22.4131,22.4131,22.1208,22.1597,207175.0
2023-02-16 10:00:00,22.74,22.91,22.73,22.88,127299.0,22.1597,22.3254,22.15,22.2962,127299.0
2023-02-16 10:30:00,22.87,22.92,22.84,22.85,74795.0,22.2864,22.3351,22.2572,22.2669,74795.0
2023-02-16 11:00:00,22.85,22.92,22.75,22.82,140665.0,22.2669,22.3351,22.1695,22.2377,140665.0
2023-02-16 11:30:00,22.82,22.91,22.78,22.86,47311.0,22.2377,22.3254,22.1987,22.2767,47311.0
2023-02-16 12:00:00,22.87,22.93,22.84,22.91,54341.0,22.2864,22.3449,22.2572,22.3254,54341.0
2023-02-16 12:30:00,22.91,22.94,22.87,22.88,53813.0,22.3254,22.3546,22.2864,22.2962,53813.0
2023-02-16 13:00:00,22.89,22.92,22.82,22.85,46571.0,22.3059,22.3351,22.2377,22.2669,46571.0
2023-02-16 13:30:00,22.85,22.91,22.84,22.86,78856.0,22.2669,22.3254,22.2572,22.2767,78856.0
2023-02-16 14:00:00,22.86,22.89,22.82,22.89,94742.0,22.2767,22.3059,22.2377,22.3059,94742.0
2023-02-16 14:30:00,22.89,22.92,22.85,22.86,44970.0,22.3059,22.3351,22.2669,22.2767,44970.0
2023-02-16 15:00:00,22.86,22.86,22.56,22.57,327101.0,22.2767,22.2767,21.9843,21.9941,327101.0
2023-02-16 15:30:00,22.56,22.6,22.5,22.52,362053.0,21.9843,22.0233,21.9259,21.9454,362053.0
2023-02-17 09:30:00,22.51,22.51,22.03,22.04,116763.0,21.9356,21.9356,21.4679,21.4776,116763.0
2023-02-17 10:00:00,22.04,22.33,22.01,22.18,145517.0,21.4776,21.7602,21.4484,21.614,145517.0
2023-02-17 10:30:00,22.18,22.25,22.06,22.06,90124.0,21.614,21.6822,21.4971,21.4971,90124.0
2023-02-17 11:00:00,22.05,22.08,21.94,22.02,301228.0,21.4873,21.5166,21.3802,21.4581,301228.0
2023-02-17 11:30:00,22.01,22.07,21.96,21.96,105407.0,21.4484,21.5068,21.3996,21.3996,105407.0
2023-02-17 12:00:00,21.97,22.1,21.96,22.1,90759.0,21.4094,21.5361,21.3996,21.5361,90759.0
2023-02-17 12:30:00,22.1,22.1,21.96,22.01,84706.0,21.5361,21.5361,21.3996,21.4484,84706.0
2023-02-17 13:00:00,22.01,22.07,21.96,22.04,60175.0,21.4484,21.5068,21.3996,21.4776,60175.0
2023-02-17 13:30:00,22.05,22.11,22.0,22.1,47804.0,21.4873,21.5458,21.4386,21.5361,47804.0
2023-02-17 14:00:00,22.1,22.19,22.1,22.12,59415.0,21.5361,21.6238,21.5361,21.5556,59415.0
2023-02-17 14:30:00,22.12,22.17,22.1,22.13,99484.0,21.5556,21.6043,21.5361,21.5653,99484.0
2023-02-17 15:00:00,22.13,22.14,22.02,22.03,158603.0,21.5653,21.575,21.4581,21.4679,158603.0
2023-02-17 15:30:00,22.04,22.15,22.01,22.12,458865.0,21.4776,21.5848,21.4484,21.5556,458865.0
2023-02-21 09:30:00,21.8,22.0,21.64,21.64,205169.0,21.2437,21.4386,21.0878,21.0878,205169.0
2023-02-21 10:00:00,21.62,21.81,21.61,21.7,94364.0,21.0683,21.2535,21.0586,21.1463,94364.0
2023-02-21 10:30:00,21.69,21.75,21.49,21.5,90692.0,21.1365,21.195,20.9416,20.9514,90692.0
2023-02-21 11:00:00,21.5,21.59,21.47,21.49,105904.0,20.9514,21.0391,20.9221,20.9416,105904.0
2023-02-21 11:30:00,21.5,21.52,21.42,21.48,68520.0,20.9514,20.9709,20.8734,20.9319,68520.0
2023-02-21 12:00:00,21.46,21.47,21.27,21.29,125854.0,20.9124,20.9221,20.7272,20.7467,125854.0
2023-02-21 12:30:00,21.29,21.36,21.28,21.36,76029.0,20.7467,20.815,20.737,20.815,76029.0
2023-02-21 13:00:00,21.35,21.36,21.18,21.2,83299.0,20.8052,20.815,20.6395,20.659,83299.0
2023-02-21 13:30:00,21.2,21.23,21.14,21.22,57764.0,20.659,20.6883,20.6006,20.6785,57764.0
2023-02-21 14:00:00,21.21,21.3,21.19,21.25,79346.0,20.6688,20.7565,20.6493,20.7078,79346.0
2023-02-21 14:30:00,21.26,21.3,21.21,21.22,81400.0,20.7175,20.7565,20.6688,20.6785,81400.0
2023-02-21 15:00:00,21.22,21.25,21.18,21.21,99073.0,20.6785,20.7078,20.6395,20.6688,99073.0
2023-02-21 15:30:00,21.22,21.33,21.12,21.15,863606.0,20.6785,20.7857,20.5811,20.6103,863606.0
2023-02-22 09:30:00,21.15,21.37,21.15,21.18,203216.0,20.6103,20.8247,20.6103,20.6395,203216.0
2023-02-22 10:00:00,21.18,21.2,21.02,21.09,106345.0,20.6395,20.659,20.4836,20.5518,106345.0
2023-02-22 10:30:00,21.07,21.08,20.95,21.02,72952.0,20.5324,20.5421,20.4154,20.4836,72952.0
2023-02-22 11:00:00,21.02,21.08,20.92,20.94,73397.0,20.4836,20.5421,20.3862,20.4057,73397.0
2023-02-22 11:30:00,20.94,20.99,20.89,20.98,68681.0,20.4057,20.4544,20.3569,20.4446,68681.0
2023-02-22 12:00:00,20.98,21.13,20.96,21.09,52113.0,20.4446,20.5908,20.4252,20.5518,52113.0
2023-02-22 12:30:00,21.09,21.17,21.08,21.14,60016.0,20.5518,20.6298,20.5421,20.6006,60016.0
2023-02-22 13:00:00,21.14,21.18,21.09,21.18,53467.0,20.6006,20.6395,20.5518,20.6395,53467.0
2023-02-22 13:30:00,21.17,21.18,21.06,21.07,61896.0,20.6298,20.6395,20.5226,20.5324,61896.0
2023-02-22 14:00:00,21.06,21.15,20.93,21.01,122978.0,20.5226,20.6103,20.3959,20.4739,122978.0
2023-02-22 14:30:00,21.0,21.0,20.81,20.82,93920.0,20.4641,20.4641,20.279,20.2887,93920.0
2023-02-22 15:00:00,20.83,20.86,20.74,20.8,195225.0,20.2985,20.3277,20.2108,20.2692,195225.0
2023-02-22 15:30:00,20.79,20.88,20.71,20.85,448810.0,20.2595,20.3472,20.1815,20.318,448810.0
2023-02-23 09:30:00,20.93,21.17,20.93,21.08,123814.0,20.3959,20.6298,20.3959,20.5421,123814.0
2023-02-23 10:00:00,21.09,21.19,20.97,21.05,134652.0,20.5518,20.6493,20.4349,20.5129,134652.0
2023-02-23 10:30:00,21.05,21.05,20.86,20.88,61413.0,20.5129,20.5129,20.3277,20.3472,61413.0
2023-02-23 11:00:00,20.89,20.96,20.84,20.87,64695.0,20.3569,20.4252,20.3082,20.3375,64695.0
2023-02-23 11:30:00,20.87,20.87,20.72,20.72,106544.0,20.3375,20.3375,20.1913,20.1913,106544.0
2023-02-23 12:00:00,20.71,20.77,20.66,20.68,105264.0,20.1815,20.24,20.1328,20.1523,105264.0
2023-02-23 12:30:00,20.67,20.75,20.66,20.71,69021.0,20.1426,20.2205,20.1328,20.1815,69021.0
2023-02-23 13:00:00,20.7,20.74,20.69,20.71,66138.0,20.1718,20.2108,20.162,20.1815,66138.0
2023-02-23 13:30:00,20.72,20.76,20.66,20.72,65167.0,20.1913,20.2303,20.1328,20.1913,65167.0
2023-02-23 14:00:00,20.72,20.84,20.7,20.81,58949.0,20.1913,20.3082,20.1718,20.279,58949.0
2023-02-23 14:30:00,20.81,20.94,20.8,20.9,80285.0,20.279,20.4057,20.2692,20.3667,80285.0
2023-02-23 15:00:00,20.91,20.99,20.9,20.98,99259.0,20.3764,20.4544,20.3667,20.4446,99259.0
2023-02-23 15:30:00,20.97,21.01,20.88,20.92,342499.0,20.4349,20.4739,20.3472,20.3862,342499.0
2023-02-24 09:30:00,20.52,20.61,20.32,20.36,136224.0,19.9964,20.0841,19.8015,19.8405,136224.0
2023-02-24 10:00:00,20.36,20.48,20.21,20.29,132427.0,19.8405,19.9574,19.6943,19.7723,132427.0
2023-02-24 10:30:00,20.29,20.38,20.22,20.23,168524.0,19.7723,19.86,19.704,19.7138,168524.0
2023-02-24 11:00:00,20.24,20.36,20.21,20.33,175860.0,19.7235,19.8405,19.6943,19.8112,175860.0
2023-02-24 11:30:00,20.34,20.38,20.29,20.3,62573.0,19.821,19.86,19.7723,19.782,62573.0
2023-02-24 12:00:00,20.3,20.31,20.21,20.28,80572.0,19.782,19.7917,19.6943,19.7625,80572.0
2023-02-24 12:30:00,20.28,20.32,20.24,20.25,208093.0,19.7625,19.8015,19.7235,19.7333,208093.0
2023-02-24 13:00:00,20.24,20.26,20.21,20.23,49536.0,19.7235,19.743,19.6943,19.7138,49536.0
2023-02-24 13:30:00,20.23,20.4,20.18,20.38,91448.0,19.7138,19.8794,19.6651,19.86,91448.0
2023-02-24 14:00:00,20.38,20.45,20.37,20.43,54504.0,19.86,19.9282,19.8502,19.9087,54504.0
2023-02-24 14:30:00,20.42,20.52,20.39,20.51,66292.0,19.8989,19.9964,19.8697,19.9866,66292.0
2023-02-24 15:00:00,20.52,20.53,20.42,20.42,68728.0,19.9964,20.0061,19.8989,19.8989,68728.0
2023-02-24 15:30:00,20.43,20.43,20.33,20.38,245425.0,19.9087,19.9087,19.8112,19.86,245425.0
2023-02-27 09:30:00,20.6,20.65,20.32,20.62,171801.0,20.0743,20.1231,19.8015,20.0938,171801.0
2023-02-27 10:00:00,20.63,20.68,20.56,20.58,82674.0,20.1036,20.1523,20.0354,20.0549,82674.0
2023-02-27 10:30:00,20.57,20.59,20.39,20.43,51477.0,20.0451,20.0646,19.8697,19.9087,51477.0
2023-02-27 11:00:00,20.44,20.47,20.37,20.38,49634.0,19.9184,19.9477,19.8502,19.86,49634.0
2023-02-27 11:30:00,20.37,20.37,20.31,20.33,52380.0,19.8502,19.8502,19.7917,19.8112,52380.0
2023-02-27 12:00:00,20.33,20.33,20.22,20.24,49037.0,19.8112,19.8112,19.704,19.7235,49037.0
2023-02-27 12:30:00,20.23,20.32,20.23,20.28,59276.0,19.7138,19.8015,19.7138,19.7625,59276.0
2023-02-27 13:00:00,20.29,20.3,20.22,20.25,82287.0,19.7723,19.782,19.704,19.7333,82287.0
2023-02-27 13:30:00,20.24,20.26,20.15,20.18,40981.0,19.7235,19.743,19.6358,19.6651,40981.0
2023-02-27 14:00:00,20.18,20.26,20.13,20.15,98236.0,19.6651,19.743,19.6163,19.6358,98236.0
2023-02-27 14:30:00,20.16,20.17,20.03,20.04,255102.0,19.6456,19.6553,19.5189,19.5286,255102.0
2023-02-27 15:00:00,20.05,20.08,19.94,19.98,140402.0,19.5384,19.5676,19.4312,19.4702,140402.0
2023-02-27 15:30:00,19.98,20.09,19.92,20.0,563307.0,19.4702,19.5774,19.4117,19.4897,563307.0
2023-02-28 09:30:00,19.97,20.14,19.88,20.0,132715.0,19.4604,19.6261,19.3727,19.4897,132715.0
2023-02-28 10:00:00,20.01,20.07,19.95,19.96,84642.0,19.4994,19.5579,19.4409,19.4507,84642.0
2023-02-28 10:30:00,19.97,20.09,19.96,20.07,269379.0,19.4604,19.5774,19.4507,19.5579,269379.0
2023-02-28 11:00:00,20.07,20.19,20.07,20.13,90200.0,19.5579,19.6748,19.5579,19.6163,90200.0
2023-02-28 11:30:00,20.14,20.17,20.04,20.07,37227.0,19.6261,19.6553,19.5286,19.5579,37227.0
2023-02-28 12:00:00,20.08,20.08,19.95,19.97,48747.0,19.5676,19.5676,19.4409,19.4604,48747.0
2023-02-28 12:30:00,19.97,20.07,19.94,20.06,144542.0,19.4604,19.5579,19.4312,19.5481,144542.0
2023-02-28 13:00:00,20.06,20.11,20.0,20.1,89102.0,19.5481,19.5968,19.4897,19.5871,89102.0
2023-02-28 13:30:00,20.1,20.11,20.04,20.04,48439.0,19.5871,19.5968,19.5286,19.5286,48439.0
2023-02-28 14:00:00,20.04,20.05,19.94,19.96,114574.0,19.5286,19.5384,19.4312,19.4507,114574.0
2023-02-28 14:30:00,19.96,19.96,19.83,19.84,84387.0,19.4507,19.4507,19.324,19.3337,84387.0
2023-02-28 15:00:00,19.83,19.92,19.81,19.89,121365.0,19.324,19.4117,19.3045,19.3825,121365.0
2023-02-28 15:30:00,19.89,19.94,19.78,19.78,478042.0,19.3825,19.4312,19.2753,19.2753,478042.0
2023-03-01 09:30:00,19.51,19.78,19.49,19.68,210339.0,19.0122,19.2753,18.9927,19.1778,210339.0
2023-03-01 10:00:00,19.69,19.75,19.48,19.54,203550.0,19.1876,19.246,18.9829,19.0414,203550.0
2023-03-01 10:30:00,19.53,19.68,19.5,19.55,125277.0,19.0316,19.1778,19.0024,19.0511,125277.0
2023-03-01 11:00:00,19.54,19.56,19.38,19.48,128297.0,19.0414,19.0609,18.8855,18.9829,128297.0
2023-03-01 11:30:00,19.48,19.67,19.48,19.66,96928.0,18.9829,19.1681,18.9829,19.1583,96928.0
2023-03-01 12:00:00,19.66,19.72,19.57,19.66,211774.0,19.1583,19.2168,19.0706,19.1583,211774.0
2023-03-01 12:30:00,19.66,19.69,19.61,19.61,60173.0,19.1583,19.1876,19.1096,19.1096,60173.0
2023-03-01 13:00:00,19.62,19.64,19.57,19.6,92197.0,19.1194,19.1388,19.0706,19.0999,92197.0
2023-03-01 13:30:00,19.59,19.6,19.48,19.52,73472.0,19.0901,19.0999,18.9829,19.0219,73472.0
2023-03-01 14:00:00,19.51,19.56,19.47,19.5,89762.0,19.0122,19.0609,18.9732,19.0024,89762.0
2023-03-01 14:30:00,19.49,19.53,19.48,19.5,68361.0,18.9927,19.0316,18.9829,19.0024,68361.0
2023-03-01 15:00:00,19.5,19.61,19.49,19.57,112732.0,19.0024,19.1096,18.9927,19.0706,112732.0
2023-03-01 15:30:00,19.57,19.65,19.56,19.58,391190.0,19.0706,19.1486,19.0609,19.0804,391190.0
2023-03-02 09:30:00,19.39,19.55,19.27,19.3,132072.0,18.8952,19.0511,18.7783,18.8075,132072.0
2023-03-02 10:00:00,19.29,19.39,19.22,19.31,205028.0,18.7978,18.8952,18.7296,18.8173,205028.0
2023-03-02 10:30:00,19.32,19.36,19.26,19.32,122483.0,18.827,18.866,18.7685,18.827,122483.0
2023-03-02 11:00:00,19.32,19.33,19.24,19.28,116219.0,18.827,18.8368,18.749,18.788,116219.0
2023-03-02 11:30:00,19.28,19.28,19.14,19.21,127195.0,18.788,18.788,18.6516,18.7198,127195.0
2023-03-02 12:00:00,19.21,19.33,19.2,19.32,62165.0,18.7198,18.8368,18.7101,18.827,62165.0
2023-03-02 12:30:00,19.32,19.46,19.32,19.46,65987.0,18.827,18.9634,18.827,18.9634,65987.0
2023-03-02 13:00:00,19.45,19.47,19.39,19.39,79062.0,18.9537,18.9732,18.8952,18.8952,79062.0
2023-03-02 13:30:00,19.39,19.49,19.37,19.48,88887.0,18.8952,18.9927,18.8757,18.9829,88887.0
2023-03-02 14:00:00,19.49,19.61,19.49,19.61,162697.0,18.9927,19.1096,18.9927,19.1096,162697.0
2023-03-02 14:30:00,19.61,19.63,19.54,19.57,67854.0,19.1096,19.1291,19.0414,19.0706,67854.0
2023-03-02 15:00:00,19.57,19.64,19.56,19.62,81675.0,19.0706,19.1388,19.0609,19.1194,81675.0
2023-03-02 15:30:00,19.62,19.72,19.59,19.63,693434.0,19.1194,19.2168,19.0901,19.1291,693434.0
2023-03-03 09:30:00,19.2,19.63,19.2,19.6,396479.0,18.7101,19.1291,18.7101,19.0999,396479.0
2023-03-03 10:00:00,19.61,19.63,19.33,19.46,295911.0,19.1096,19.1291,18.8368,18.9634,295911.0
2023-03-03 10:30:00,19.47,19.47,19.22,19.32,197757.0,18.9732,18.9732,18.7296,18.827,197757.0
2023-03-03 11:00:00,19.32,19.51,19.32,19.46,148206.0,18.827,19.0122,18.827,18.9634,148206.0
2023-03-03 11:30:00,19.46,19.56,19.43,19.54,123121.0,18.9634,19.0609,18.9342,19.0414,123121.0
2023-03-03 12:00:00,19.56,19.61,19.52,19.57,68298.0,19.0609,19.1096,19.0219,19.0706,68298.0
2023-03-03 12:30:00,19.57,19.57,19.51,19.54,81929.0,19.0706,19.0706,19.0122,19.0414,81929.0
2023-03-03 13:00:00,19.54,19.62,19.49,19.53,143440.0,19.0414,19.1194,18.9927,19.0316,143440.0
2023-03-03 13:30:00,19.53,19.54,19.46,19.48,72076.0,19.0316,19.0414,18.9634,18.9829,72076.0
2023-03-03 14:00:00,19.48,19.59,19.45,19.59,125692.0,18.9829,19.0901,18.9537,19.0901,125692.0
2023-03-03 14:30:00,19.59,19.59,19.53,19.56,82266.0,19.0901,19.0901,19.0316,19.0609,82266.0
2023-03-03 15:00:00,19.57,19.59,19.53,19.54,119469.0,19.0706,19.0901,19.0316,19.0414,119469.0
2023-03-03 15:30:00,19.54,19.56,19.41,19.52,1225483.0,19.0414,19.0609,18.9147,19.0219,1225483.0
2023-03-06 09:30:00,19.81,19.88,19.6,19.85,252115.0,19.3045,19.3727,19.0999,19.3435,252115.0
2023-03-06 10:00:00,19.86,20.07,19.78,19.94,174576.0,19.3532,19.5579,19.2753,19.4312,174576.0
2023-03-06 10:30:00,19.94,20.05,19.88,20.04,93320.0,19.4312,19.5384,19.3727,19.5286,93320.0
2023-03-06 11:00:00,20.04,20.18,20.03,20.13,91767.0,19.5286,19.6651,19.5189,19.6163,91767.0
2023-03-06 11:30:00,20.13,20.19,20.08,20.16,60977.0,19.6163,19.6748,19.5676,19.6456,60977.0
2023-03-06 12:00:00,20.16,20.21,20.13,20.17,71878.0,19.6456,19.6943,19.6163,19.6553,71878.0
2023-03-06 12:30:00,20.16,20.19,20.0,20.02,75865.0,19.6456,19.6748,19.4897,19.5091,75865.0
2023-03-06 13:00:00,20.02,20.03,19.87,19.91,157684.0,19.5091,19.5189,19.363,19.402,157684.0
2023-03-06 13:30:00,19.91,19.94,19.83,19.84,101062.0,19.402,19.4312,19.324,19.3337,101062.0
2023-03-06 14:00:00,19.83,19.91,19.81,19.86,73902.0,19.324,19.402,19.3045,19.3532,73902.0
2023-03-06 14:30:00,19.86,19.89,19.82,19.88,74154.0,19.3532,19.3825,19.3142,19.3727,74154.0
2023-03-06 15:00:00,19.88,19.91,19.74,19.76,89987.0,19.3727,19.402,19.2363,19.2558,89987.0
2023-03-06 15:30:00,19.76,19.81,19.68,19.76,393042.0,19.2558,19.3045,19.1778,19.2558,393042.0
2023-03-07 09:30:00,19.69,19.89,19.55,19.59,167857.0,19.1876,19.3825,19.0511,19.0901,167857.0
2023-03-07 10:00:00,19.6,19.62,19.09,19.11,354224.0,19.0999,19.1194,18.6029,18.6224,354224.0
2023-03-07 10:30:00,19.1,19.2,18.85,18.85,266178.0,18.6126,18.7101,18.369,18.369,266178.0
2023-03-07 11:00:00,18.85,18.92,18.77,18.83,173992.0,18.369,18.4372,18.291,18.3495,173992.0
2023-03-07 11:30:00,18.84,18.9,18.75,18.76,197394.0,18.3593,18.4177,18.2716,18.2813,197394.0
2023-03-07 12:00:00,18.76,18.96,18.7,18.88,189974.0,18.2813,18.4762,18.2228,18.3982,189974.0
2023-03-07 12:30:00,18.88,18.92,18.78,18.81,147817.0,18.3982,18.4372,18.3008,18.33,147817.0
2023-03-07 13:00:00,18.82,18.83,18.68,18.7,207684.0,18.3398,18.3495,18.2033,18.2228,207684.0
2023-03-07 13:30:00,18.71,18.78,18.7,18.75,144402.0,18.2326,18.3008,18.2228,18.2716,144402.0
2023-03-07 14:00:00,18.75,18.78,18.63,18.64,106952.0,18.2716,18.3008,18.1546,18.1644,106952.0
2023-03-07 14:30:00,18.64,18.79,18.63,18.78,232654.0,18.1644,18.3105,18.1546,18.3008,232654.0
2023-03-07 15:00:00,18.78,18.81,18.71,18.77,153020.0,18.3008,18.33,18.2326,18.291,153020.0
2023-03-07 15:30:00,18.77,18.82,18.65,18.65,562755.0,18.291,18.3398,18.1741,18.1741,562755.0
2023-03-08 09:30:00,18.65,18.78,18.61,18.71,204392.0,18.1741,18.3008,18.1351,18.2326,204392.0
2023-03-08 10:00:00,18.7,18.86,18.57,18.79,129958.0,18.2228,18.3787,18.0961,18.3105,129958.0
2023-03-08 10:30:00,18.78,18.91,18.77,18.91,90689.0,18.3008,18.4275,18.291,18.4275,90689.0
2023-03-08 11:00:00,18.91,19.01,18.84,18.86,119940.0,18.4275,18.5249,18.3593,18.3787,119940.0
2023-03-08 11:30:00,18.87,18.99,18.82,18.96,140875.0,18.3885,18.5054,18.3398,18.4762,140875.0
2023-03-08 12:00:00,18.97,19.05,18.87,18.98,108092.0,18.4859,18.5639,18.3885,18.4957,108092.0
2023-03-08 12:30:00,18.97,18.98,18.89,18.9,81476.0,18.4859,18.4957,18.408,18.4177,81476.0
2023-03-08 13:00:00,18.91,18.93,18.83,18.89,110280.0,18.4275,18.447,18.3495,18.408,110280.0
2023-03-08 13:30:00,18.89,18.92,18.81,18.82,90396.0,18.408,18.4372,18.33,18.3398,90396.0
2023-03-08 14:00:00,18.82,18.87,18.77,18.81,69718.0,18.3398,18.3885,18.291,18.33,69718.0
2023-03-08 14:30:00,18.8,18.81,18.74,18.77,81806.0,18.3203,18.33,18.2618,18.291,81806.0
2023-03-08 15:00:00,18.77,18.77,18.69,18.75,65683.0,18.291,18.291,18.2131,18.2716,65683.0
2023-03-08 15:30:00,18.74,18.84,18.73,18.76,461071.0,18.2618,18.3593,18.2521,18.2813,461071.0
2023-03-09 09:30:00,18.45,18.54,18.18,18.28,448253.0,17.9792,18.0669,17.7161,17.8135,448253.0
2023-03-09 10:00:00,18.28,18.41,18.22,18.33,230630.0,17.8135,17.9402,17.7551,17.8623,230630.0
2023-03-09 10:30:00,18.33,18.37,18.22,18.27,147900.0,17.8623,17.9012,17.7551,17.8038,147900.0
2023-03-09 11:00:00,18.26,18.31,18.24,18.28,132831.0,17.7941,17.8428,17.7746,17.8135,132831.0
2023-03-09 11:30:00,18.28,18.3,18.19,18.23,84791.0,17.8135,17.833,17.7258,17.7648,84791.0
2023-03-09 12:00:00,18.24,18.35,18.19,18.35,137502.0,17.7746,17.8818,17.7258,17.8818,137502.0
2023-03-09 12:30:00,18.35,18.41,18.23,18.26,186216.0,17.8818,17.9402,17.7648,17.7941,186216.0
2023-03-09 13:00:00,18.26,18.28,18.15,18.17,125517.0,17.7941,17.8135,17.6869,17.7064,125517.0
2023-03-09 13:30:00,18.16,18.22,18.14,18.2,137705.0,17.6966,17.7551,17.6771,17.7356,137705.0
2023-03-09 14:00:00,18.2,18.21,18.04,18.09,301115.0,17.7356,17.7453,17.5797,17.6284,301115.0
2023-03-09 14:30:00,18.08,18.08,17.92,17.93,194776.0,17.6186,17.6186,17.4627,17.4725,194776.0
2023-03-09 15:00:00,17.94,17.98,17.82,17.86,250018.0,17.4822,17.5212,17.3653,17.4043,250018.0
2023-03-09 15:30:00,17.85,17.94,17.83,17.88,469863.0,17.3945,17.4822,17.375,17.4238,469863.0
2023-03-10 09:30:00,17.75,17.83,16.99,17.56,617046.0,17.2971,17.375,16.5565,17.1119,617046.0
2023-03-10 10:00:00,17.56,17.75,17.56,17.57,224614.0,17.1119,17.2971,17.1119,17.1217,224614.0
2023-03-10 10:30:00,17.58,17.62,17.3,17.54,229685.0,17.1314,17.1704,16.8586,17.0924,229685.0
2023-03-10 11:00:00,17.54,17.65,17.46,17.64,196100.0,17.0924,17.1996,17.0145,17.1899,196100.0
2023-03-10 11:30:00,17.64,17.75,17.44,17.46,223906.0,17.1899,17.2971,16.995,17.0145,223906.0
2023-03-10 12:00:00,17.46,17.47,17.28,17.32,152506.0,17.0145,17.0242,16.8391,16.878,152506.0
2023-03-10 12:30:00,17.32,17.4,17.07,17.09,271634.0,16.878,16.956,16.6344,16.6539,271634.0
2023-03-10 13:00:00,17.09,17.14,16.84,16.85,349716.0,16.6539,16.7026,16.4103,16.42,349716.0
2023-03-10 13:30:00,16.84,16.92,16.77,16.82,226590.0,16.4103,16.4882,16.3421,16.3908,226590.0
2023-03-10 14:00:00,16.82,17.04,16.82,16.96,206330.0,16.3908,16.6052,16.3908,16.5272,206330.0
2023-03-10 14:30:00,16.97,17.22,16.97,17.16,365449.0,16.537,16.7806,16.537,16.7221,365449.0
2023-03-10 15:00:00,17.16,17.21,17.01,17.09,565582.0,16.7221,16.7708,16.576,16.6539,565582.0
2023-03-10 15:30:00,17.09,17.15,17.02,17.11,1440944.0,16.6539,16.7124,16.5857,16.6734,1440944.0
2023-03-13 09:30:00,16.82,17.12,16.65,17.08,517901.0,16.3908,16.6831,16.2251,16.6442,517901.0
2023-03-13 10:00:00,17.07,17.13,16.65,16.66,363031.0,16.6344,16.6929,16.2251,16.2349,363031.0
2023-03-13 10:30:00,16.67,16.98,16.63,16.96,391373.0,16.2446,16.5467,16.2056,16.5272,391373.0
2023-03-13 11:00:00,16.97,17.55,16.93,17.54,582421.0,16.537,17.1022,16.498,17.0924,582421.0
2023-03-13 11:30:00,17.54,17.58,17.14,17.27,438691.0,17.0924,17.1314,16.7026,16.8293,438691.0
2023-03-13 12:00:00,17.27,17.4,17.11,17.21,278726.0,16.8293,16.956,16.6734,16.7708,278726.0
2023-03-13 12:30:00,17.21,17.25,17.1,17.21,209803.0,16.7708,16.8098,16.6637,16.7708,209803.0
2023-03-13 13:00:00,17.21,17.25,17.1,17.15,203663.0,16.7708,16.8098,16.6637,16.7124,203663.0
2023-03-13 13:30:00,17.15,17.27,17.1,17.21,227101.0,16.7124,16.8293,16.6637,16.7708,227101.0
2023-03-13 14:00:00,17.22,17.31,17.18,17.28,277936.0,16.7806,16.8683,16.7416,16.8391,277936.0
2023-03-13 14:30:00,17.28,17.33,17.2,17.26,304536.0,16.8391,16.8878,16.7611,16.8196,304536.0
2023-03-13 15:00:00,17.26,17.28,17.09,17.11,231155.0,16.8196,16.8391,16.6539,16.6734,231155.0
2023-03-13 15:30:00,17.12,17.23,17.09,17.09,783785.0,16.6831,16.7903,16.6539,16.6539,783785.0
2023-03-14 09:30:00,17.44,17.86,17.0,17.01,348738.0,16.995,17.4043,16.5662,16.576,348738.0
2023-03-14 10:00:00,17.01,17.31,16.95,17.3,215527.0,16.576,16.8683,16.5175,16.8586,215527.0
2023-03-14 10:30:00,17.3,17.4,17.16,17.16,177249.0,16.8586,16.956,16.7221,16.7221,177249.0
2023-03-14 11:00:00,17.17,17.29,17.13,17.27,177366.0,16.7319,16.8488,16.6929,16.8293,177366.0
2023-03-14 11:30:00,17.26,17.29,17.0,17.01,175500.0,16.8196,16.8488,16.5662,16.576,175500.0
2023-03-14 12:00:00,17.01,17.05,16.79,16.8,291093.0,16.576,16.6149,16.3616,16.3713,291093.0
2023-03-14 12:30:00,16.79,16.92,16.53,16.53,223406.0,16.3616,16.4882,16.1082,16.1082,223406.0
2023-03-14 13:00:00,16.53,16.56,16.14,16.15,611556.0,16.1082,16.1374,15.7282,15.7379,611556.0
2023-03-14 13:30:00,16.14,16.33,16.02,16.25,541111.0,15.7282,15.9133,15.6112,15.8353,541111.0
2023-03-14 14:00:00,16.26,16.29,16.06,16.07,425266.0,15.8451,15.8743,15.6502,15.6599,425266.0
2023-03-14 14:30:00,16.07,16.23,16.02,16.1,513584.0,15.6599,15.8159,15.6112,15.6892,513584.0
2023-03-14 15:00:00,16.1,16.21,16.04,16.21,597556.0,15.6892,15.7964,15.6307,15.7964,597556.0
2023-03-14 15:30:00,16.2,16.27,16.13,16.23,899369.0,15.7866,15.8548,15.7184,15.8159,899369.0
2023-03-15 09:30:00,15.79,15.83,15.29,15.33,791941.0,15.3871,15.4261,14.8998,14.9388,791941.0
2023-03-15 10:00:00,15.35,16.12,15.34,16.0,636679.0,14.9583,15.7087,14.9486,15.5917,636679.0
2023-03-15 10:30:00,16.0,16.14,15.86,16.1,491215.0,15.5917,15.7282,15.4553,15.6892,491215.0
2023-03-15 11:00:00,16.11,16.4,16.1,16.2,497612.0,15.6989,15.9815,15.6892,15.7866,497612.0
2023-03-15 11:30:00,16.2,16.31,15.98,16.04,416231.0,15.7866,15.8938,15.5722,15.6307,416231.0
2023-03-15 12:00:00,16.04,16.11,15.97,16.04,344573.0,15.6307,15.6989,15.5625,15.6307,344573.0
2023-03-15 12:30:00,16.04,16.07,15.86,15.91,200151.0,15.6307,15.6599,15.4553,15.504,200151.0
2023-03-15 13:00:00,15.91,16.06,15.86,16.05,310180.0,15.504,15.6502,15.4553,15.6404,310180.0
2023-03-15 13:30:00,16.05,16.07,15.88,15.92,267024.0,15.6404,15.6599,15.4748,15.5138,267024.0
2023-03-15 14:00:00,15.92,16.07,15.82,15.99,528486.0,15.5138,15.6599,15.4163,15.582,528486.0
2023-03-15 14:30:00,16.0,16.09,15.92,15.96,421964.0,15.5917,15.6794,15.5138,15.5527,421964.0
2023-03-15 15:00:00,15.96,16.01,15.87,15.96,365000.0,15.5527,15.6015,15.465,15.5527,365000.0
2023-03-15 15:30:00,15.96,16.07,15.93,16.07,693844.0,15.5527,15.6599,15.5235,15.6599,693844.0
2023-03-16 09:30:00,15.75,15.91,15.16,15.17,413826.0,15.3481,15.504,14.7732,14.7829,413826.0
2023-03-16 10:00:00,15.17,15.21,14.86,15.06,800624.0,14.7829,14.8219,14.4808,14.6757,800624.0
2023-03-16 10:30:00,15.06,15.55,14.94,15.46,627530.0,14.6757,15.1532,14.5588,15.0655,627530.0
2023-03-16 11:00:00,15.46,15.55,15.39,15.41,352646.0,15.0655,15.1532,14.9973,15.0168,352646.0
2023-03-16 11:30:00,15.42,15.42,15.19,15.25,317246.0,15.0265,15.0265,14.8024,14.8609,317246.0
2023-03-16 12:00:00,15.24,15.25,14.97,15.11,358711.0,14.8511,14.8609,14.588,14.7244,358711.0
2023-03-16 12:30:00,15.11,15.41,15.06,15.41,483235.0,14.7244,15.0168,14.6757,15.0168,483235.0
2023-03-16 13:00:00,15.41,15.69,15.41,15.54,429692.0,15.0168,15.2896,15.0168,15.1435,429692.0
2023-03-16 13:30:00,15.54,15.6,15.31,15.34,294586.0,15.1435,15.2019,14.9193,14.9486,294586.0
2023-03-16 14:00:00,15.34,15.4,15.19,15.21,498361.0,14.9486,15.007,14.8024,14.8219,498361.0
2023-03-16 14:30:00,15.21,15.22,15.03,15.11,276008.0,14.8219,14.8316,14.6465,14.7244,276008.0
2023-03-16 15:00:00,15.12,15.28,15.05,15.27,375882.0,14.7342,14.8901,14.666,14.8804,375882.0
2023-03-16 15:30:00,15.28,15.38,15.22,15.31,840514.0,14.8901,14.9875,14.8316,14.9193,840514.0
2023-03-17 09:30:00,15.39,15.39,14.51,14.61,864078.0,14.9973,14.9973,14.1397,14.2372,864078.0
2023-03-17 10:00:00,14.62,14.85,14.22,14.33,965493.0,14.2469,14.4711,13.8571,13.9643,965493.0
2023-03-17 10:30:00,14.32,14.42,14.27,14.33,573250.0,13.9546,14.052,13.9059,13.9643,573250.0
2023-03-17 11:00:00,14.33,14.46,14.23,14.27,548613.0,13.9643,14.091,13.8669,13.9059,548613.0
2023-03-17 11:30:00,14.27,14.29,14.05,14.07,564915.0,13.9059,13.9254,13.6915,13.711,564915.0
2023-03-17 12:00:00,14.07,14.14,13.94,14.0,601373.0,13.711,13.7792,13.5843,13.6428,601373.0
2023-03-17 12:30:00,13.99,14.1,13.82,13.83,583535.0,13.633,13.7402,13.4674,13.4771,583535.0
2023-03-17 13:00:00,13.82,14.29,13.8,14.2,1152068.0,13.4674,13.9254,13.4479,13.8377,1152068.0
2023-03-17 13:30:00,14.21,14.31,14.09,14.31,728044.0,13.8474,13.9448,13.7305,13.9448,728044.0
2023-03-17 14:00:00,14.3,14.39,14.23,14.24,439300.0,13.9351,14.0228,13.8669,13.8766,439300.0
2023-03-17 14:30:00,14.24,14.36,14.2,14.33,436113.0,13.8766,13.9936,13.8377,13.9643,436113.0
2023-03-17 15:00:00,14.33,14.48,14.27,14.48,804381.0,13.9643,14.1105,13.9059,14.1105,804381.0
2023-03-17 15:30:00,14.47,14.48,14.2,14.2,1279147.0,14.1008,14.1105,13.8377,13.8377,1279147.0
2023-03-20 09:30:00,14.2,14.93,14.2,14.8,583743.0,13.8377,14.549,13.8377,14.4223,583743.0
2023-03-20 10:00:00,14.81,15.01,14.75,14.84,482997.0,14.4321,14.627,14.3736,14.4613,482997.0
2023-03-20 10:30:00,14.84,14.9,14.53,14.63,1093712.0,14.4613,14.5198,14.1592,14.2567,1093712.0
2023-03-20 11:00:00,14.63,14.82,14.56,14.57,526641.0,14.2567,14.4418,14.1885,14.1982,526641.0
2023-03-20 11:30:00,14.57,14.59,14.37,14.39,378304.0,14.1982,14.2177,14.0033,14.0228,378304.0
2023-03-20 12:00:00,14.4,14.41,14.21,14.29,451611.0,14.0326,14.0423,13.8474,13.9254,451611.0
2023-03-20 12:30:00,14.29,14.6,14.25,14.59,625279.0,13.9254,14.2274,13.8864,14.2177,625279.0
2023-03-20 13:00:00,14.59,14.66,14.56,14.62,216494.0,14.2177,14.2859,14.1885,14.2469,216494.0
2023-03-20 13:30:00,14.62,14.62,14.38,14.4,234852.0,14.2469,14.2469,14.0131,14.0326,234852.0
2023-03-20 14:00:00,14.4,14.41,14.32,14.35,233672.0,14.0326,14.0423,13.9546,13.9838,233672.0
2023-03-20 14:30:00,14.35,14.36,14.21,14.23,246991.0,13.9838,13.9936,13.8474,13.8669,246991.0
2023-03-20 15:00:00,14.22,14.37,14.2,14.37,293050.0,13.8571,14.0033,13.8377,14.0033,293050.0
2023-03-20 15:30:00,14.36,14.43,14.32,14.38,585834.0,13.9936,14.0618,13.9546,14.0131,585834.0
2023-03-21 09:30:00,14.62,14.82,14.51,14.79,413088.0,14.2469,14.4418,14.1397,14.4126,413088.0
2023-03-21 10:00:00,14.79,15.05,14.69,14.74,435496.0,14.4126,14.666,14.3152,14.3639,435496.0
2023-03-21 10:30:00,14.75,15.02,14.7,14.97,229959.0,14.3736,14.6367,14.3249,14.588,229959.0
2023-03-21 11:00:00,14.96,15.45,14.96,15.42,326768.0,14.5783,15.0558,14.5783,15.0265,326768.0
2023-03-21 11:30:00,15.43,15.47,15.18,15.19,305246.0,15.0363,15.0752,14.7926,14.8024,305246.0
2023-03-21 12:00:00,15.2,15.29,15.16,15.23,196644.0,14.8121,14.8998,14.7732,14.8414,196644.0
2023-03-21 12:30:00,15.23,15.26,15.15,15.18,122587.0,14.8414,14.8706,14.7634,14.7926,122587.0
2023-03-21 13:00:00,15.18,15.22,15.11,15.15,197039.0,14.7926,14.8316,14.7244,14.7634,197039.0
2023-03-21 13:30:00,15.16,15.2,15.07,15.08,174415.0,14.7732,14.8121,14.6855,14.6952,174415.0
2023-03-21 14:00:00,15.09,15.09,14.9,14.91,235313.0,14.7049,14.7049,14.5198,14.5295,235313.0
2023-03-21 14:30:00,14.9,14.93,14.79,14.82,258728.0,14.5198,14.549,14.4126,14.4418,258728.0
2023-03-21 15:00:00,14.83,14.96,14.82,14.95,215488.0,14.4516,14.5783,14.4418,14.5685,215488.0
2023-03-21 15:30:00,14.95,14.98,14.86,14.91,787071.0,14.5685,14.5978,14.4808,14.5295,787071.0
2023-03-22 09:30:00,14.72,14.87,14.29,14.38,334192.0,14.3444,14.4906,13.9254,14.0131,334192.0
2023-03-22 10:00:00,14.39,14.73,14.39,14.73,229407.0,14.0228,14.3541,14.0228,14.3541,229407.0
2023-03-22 10:30:00,14.73,14.79,14.54,14.56,164704.0,14.3541,14.4126,14.169,14.1885,164704.0
2023-03-22 11:00:00,14.57,14.62,14.37,14.39,198757.0,14.1982,14.2469,14.0033,14.0228,198757.0
2023-03-22 11:30:00,14.39,14.42,14.25,14.28,196391.0,14.0228,14.052,13.8864,13.9156,196391.0
2023-03-22 12:00:00,14.28,14.36,14.28,14.35,173766.0,13.9156,13.9936,13.9156,13.9838,173766.0
2023-03-22 12:30:00,14.35,14.37,14.28,14.29,114188.0,13.9838,14.0033,13.9156,13.9254,114188.0
2023-03-22 13:00:00,14.28,14.32,14.24,14.28,145011.0,13.9156,13.9546,13.8766,13.9156,145011.0
2023-03-22 13:30:00,14.27,14.53,14.26,14.52,445525.0,13.9059,14.1592,13.8961,14.1495,445525.0
2023-03-22 14:00:00,14.52,14.74,14.33,14.41,340242.0,14.1495,14.3639,13.9643,14.0423,340242.0
2023-03-22 14:30:00,14.41,14.57,14.22,14.33,429797.0,14.0423,14.1982,13.8571,13.9643,429797.0
2023-03-22 15:00:00,14.33,14.4,14.2,14.29,431465.0,13.9643,14.0326,13.8377,13.9254,431465.0
2023-03-22 15:30:00,14.29,14.3,13.96,14.0,2490023.0,13.9254,13.9351,13.6038,13.6428,2490023.0
2023-03-23 09:30:00,13.99,14.25,13.97,14.05,383885.0,13.633,13.8864,13.6135,13.6915,383885.0
2023-03-23 10:00:00,14.06,14.19,13.93,14.0,445284.0,13.7012,13.8279,13.5745,13.6428,445284.0
2023-03-23 10:30:00,14.01,14.09,13.95,14.01,316638.0,13.6525,13.7305,13.594,13.6525,316638.0
2023-03-23 11:00:00,14.02,14.08,13.91,13.92,284515.0,13.6622,13.7207,13.5551,13.5648,284515.0
2023-03-23 11:30:00,13.92,13.95,13.7,13.71,337403.0,13.5648,13.594,13.3504,13.3602,337403.0
2023-03-23 12:00:00,13.7,13.72,13.43,13.49,773251.0,13.3504,13.3699,13.0873,13.1458,773251.0
2023-03-23 12:30:00,13.49,13.54,13.39,13.46,656330.0,13.1458,13.1945,13.0483,13.1165,656330.0
2023-03-23 13:00:00,13.46,13.47,13.17,13.25,698531.0,13.1165,13.1263,12.8339,12.9119,698531.0
2023-03-23 13:30:00,13.25,13.27,13.12,13.13,845213.0,12.9119,12.9314,12.7852,12.795,845213.0
2023-03-23 14:00:00,13.13,13.14,12.84,12.87,902454.0,12.795,12.8047,12.5124,12.5416,902454.0
2023-03-23 14:30:00,12.87,13.07,12.85,13.04,450646.0,12.5416,12.7365,12.5221,12.7073,450646.0
2023-03-23 15:00:00,13.04,13.21,12.84,12.93,636885.0,12.7073,12.8729,12.5124,12.6001,636885.0
2023-03-23 15:30:00,12.93,13.03,12.9,12.95,1172699.0,12.6001,12.6975,12.5708,12.6196,1172699.0
2023-03-24 09:30:00,12.75,12.82,12.53,12.75,917643.0,12.4247,12.4929,12.2103,12.4247,917643.0
2023-03-24 10:00:00,12.76,12.97,12.66,12.96,589330.0,12.4344,12.639,12.337,12.6293,589330.0
2023-03-24 10:30:00,12.97,13.08,12.79,12.83,365899.0,12.639,12.7462,12.4636,12.5026,365899.0
2023-03-24 11:00:00,12.84,12.88,12.67,12.81,618995.0,12.5124,12.5513,12.3467,12.4831,618995.0
2023-03-24 11:30:00,12.81,13.21,12.8,13.2,551783.0,12.4831,12.8729,12.4734,12.8632,551783.0
2023-03-24 12:00:00,13.21,13.28,13.02,13.07,403552.0,12.8729,12.9411,12.6878,12.7365,403552.0
2023-03-24 12:30:00,13.07,13.18,13.01,13.05,253402.0,12.7365,12.8437,12.678,12.717,253402.0
2023-03-24 13:00:00,13.05,13.16,13.01,13.12,419395.0,12.717,12.8242,12.678,12.7852,419395.0
2023-03-24 13:30:00,13.13,13.23,13.11,13.18,459413.0,12.795,12.8924,12.7755,12.8437,459413.0
2023-03-24 14:00:00,13.18,13.44,13.17,13.41,334582.0,12.8437,13.097,12.8339,13.0678,334582.0
2023-03-24 14:30:00,13.4,13.61,13.39,13.51,458133.0,13.0581,13.2627,13.0483,13.1653,458133.0
2023-03-24 15:00:00,13.51,13.56,13.41,13.51,296736.0,13.1653,13.214,13.0678,13.1653,296736.0
2023-03-24 15:30:00,13.5,13.58,13.44,13.58,949544.0,13.1555,13.2335,13.097,13.2335,949544.0
2023-03-27 09:30:00,14.1,14.28,13.76,13.94,713959.0,13.7402,13.9156,13.4089,13.5843,713959.0
2023-03-27 10:00:00,13.92,14.01,13.7,13.86,423255.0,13.5648,13.6525,13.3504,13.5063,423255.0
2023-03-27 10:30:00,13.86,14.05,13.83,13.94,358885.0,13.5063,13.6915,13.4771,13.5843,358885.0
2023-03-27 11:00:00,13.95,14.25,13.93,14.18,421428.0,13.594,13.8864,13.5745,13.8182,421428.0
2023-03-27 11:30:00,14.17,14.27,14.0,14.06,287444.0,13.8084,13.9059,13.6428,13.7012,287444.0
2023-03-27 12:00:00,14.05,14.28,13.97,14.19,246222.0,13.6915,13.9156,13.6135,13.8279,246222.0
2023-03-27 12:30:00,14.19,14.2,14.1,14.18,245607.0,13.8279,13.8377,13.7402,13.8182,245607.0
2023-03-27 13:00:00,14.19,14.2,14.08,14.13,209236.0,13.8279,13.8377,13.7207,13.7694,209236.0
2023-03-27 13:30:00,14.13,14.3,14.13,14.21,249040.0,13.7694,13.9351,13.7694,13.8474,249040.0
2023-03-27 14:00:00,14.21,14.23,14.1,14.11,234140.0,13.8474,13.8669,13.7402,13.75,234140.0
2023-03-27 14:30:00,14.12,14.21,14.06,14.11,335945.0,13.7597,13.8474,13.7012,13.75,335945.0
2023-03-27 15:00:00,14.12,14.21,14.07,14.2,361233.0,13.7597,13.8474,13.711,13.8377,361233.0
2023-03-27 15:30:00,14.2,14.22,13.97,14.03,904266.0,13.8377,13.8571,13.6135,13.672,904266.0
2023-03-28 09:30:00,13.76,14.03,13.6,13.98,397904.0,13.4089,13.672,13.253,13.6233,397904.0
2023-03-28 10:00:00,13.98,14.29,13.91,14.27,470402.0,13.6233,13.9254,13.5551,13.9059,470402.0
2023-03-28 10:30:00,14.28,14.28,14.02,14.06,301785.0,13.9156,13.9156,13.6622,13.7012,301785.0
2023-03-28 11:00:00,14.06,14.11,13.99,13.99,149609.0,13.7012,13.75,13.633,13.633,149609.0
2023-03-28 11:30:00,14.0,14.04,13.91,13.93,166631.0,13.6428,13.6817,13.5551,13.5745,166631.0
2023-03-28 12:00:00,13.93,13.94,13.83,13.84,143462.0,13.5745,13.5843,13.4771,13.4868,143462.0
2023-03-28 12:30:00,13.83,13.84,13.75,13.77,153620.0,13.4771,13.4868,13.3991,13.4186,153620.0
2023-03-28 13:00:00,13.77,13.77,13.69,13.7,129159.0,13.4186,13.4186,13.3407,13.3504,129159.0
2023-03-28 13:30:00,13.7,13.72,13.66,13.69,98737.0,13.3504,13.3699,13.3114,13.3407,98737.0
2023-03-28 14:00:00,13.68,13.91,13.67,13.9,228904.0,13.3309,13.5551,13.3212,13.5453,228904.0
2023-03-28 14:30:00,13.9,14.25,13.89,14.2,456616.0,13.5453,13.8864,13.5356,13.8377,456616.0
2023-03-28 15:00:00,14.19,14.2,14.05,14.09,255839.0,13.8279,13.8377,13.6915,13.7305,255839.0
2023-03-28 15:30:00,14.09,14.19,14.06,14.18,1001595.0,13.7305,13.8279,13.7012,13.8182,1001595.0
2023-03-29 09:30:00,14.55,14.91,14.4,14.48,507842.0,14.1787,14.5295,14.0326,14.1105,507842.0
2023-03-29 10:00:00,14.49,14.73,14.48,14.65,302461.0,14.1203,14.3541,14.1105,14.2762,302461.0
2023-03-29 10:30:00,14.65,14.68,14.4,14.43,235452.0,14.2762,14.3054,14.0326,14.0618,235452.0
2023-03-29 11:00:00,14.43,14.56,14.43,14.54,146184.0,14.0618,14.1885,14.0618,14.169,146184.0
2023-03-29 11:30:00,14.54,14.67,14.5,14.66,343846.0,14.169,14.2957,14.13,14.2859,343846.0
2023-03-29 12:00:00,14.66,14.81,14.62,14.65,395346.0,14.2859,14.4321,14.2469,14.2762,395346.0
2023-03-29 12:30:00,14.66,14.68,14.59,14.61,134281.0,14.2859,14.3054,14.2177,14.2372,134281.0
2023-03-29 13:00:00,14.62,14.71,14.59,14.67,119928.0,14.2469,14.3346,14.2177,14.2957,119928.0
2023-03-29 13:30:00,14.66,14.69,14.61,14.63,164369.0,14.2859,14.3152,14.2372,14.2567,164369.0
2023-03-29 14:00:00,14.62,14.72,14.58,14.72,160862.0,14.2469,14.3444,14.208,14.3444,160862.0
2023-03-29 14:30:00,14.72,14.84,14.7,14.84,312084.0,14.3444,14.4613,14.3249,14.4613,312084.0
2023-03-29 15:00:00,14.84,14.87,14.76,14.83,322187.0,14.4613,14.4906,14.3834,14.4516,322187.0
2023-03-29 15:30:00,14.82,14.91,14.78,14.78,790391.0,14.4418,14.5295,14.4029,14.4029,790391.0
2023-03-30 09:30:00,15.07,15.56,15.06,15.36,616408.0,14.6855,15.163,14.6757,14.9681,616408.0
2023-03-30 10:00:00,15.36,15.4,15.19,15.35,501239.0,14.9681,15.007,14.8024,14.9583,501239.0
2023-03-30 10:30:00,15.36,15.42,15.22,15.3,281539.0,14.9681,15.0265,14.8316,14.9096,281539.0
2023-03-30 11:00:00,15.3,15.37,15.25,15.34,258449.0,14.9096,14.9778,14.8609,14.9486,258449.0
2023-03-30 11:30:00,15.33,15.33,15.12,15.13,321775.0,14.9388,14.9388,14.7342,14.7439,321775.0
2023-03-30 12:00:00,15.13,15.13,14.97,14.98,317837.0,14.7439,14.7439,14.588,14.5978,317837.0
2023-03-30 12:30:00,14.97,15.05,14.96,15.03,261997.0,14.588,14.666,14.5783,14.6465,261997.0
2023-03-30 13:00:00,15.03,15.09,14.94,14.98,215253.0,14.6465,14.7049,14.5588,14.5978,215253.0
2023-03-30 13:30:00,14.98,15.0,14.85,14.87,190863.0,14.5978,14.6172,14.4711,14.4906,190863.0
2023-03-30 14:00:00,14.86,14.93,14.81,14.9,167136.0,14.4808,14.549,14.4321,14.5198,167136.0
2023-03-30 14:30:00,14.91,14.93,14.81,14.85,139259.0,14.5295,14.549,14.4321,14.4711,139259.0
2023-03-30 15:00:00,14.85,14.91,14.84,14.86,196438.0,14.4711,14.5295,14.4613,14.4808,196438.0
2023-03-30 15:30:00,14.87,15.01,14.86,15.01,629530.0,14.4906,14.627,14.4808,14.627,629530.0
2023-03-31 09:30:00,15.09,15.25,14.79,14.8,396032.0,14.7049,14.8609,14.4126,14.4223,396032.0
2023-03-31 10:00:00,14.79,15.15,14.72,15.07,442044.0,14.4126,14.7634,14.3444,14.6855,442044.0
2023-03-31 10:30:00,15.08,15.11,14.88,14.93,207373.0,14.6952,14.7244,14.5003,14.549,207373.0
2023-03-31 11:00:00,14.92,15.07,14.89,15.03,152041.0,14.5393,14.6855,14.51,14.6465,152041.0
2023-03-31 11:30:00,15.03,15.19,15.01,15.11,273980.0,14.6465,14.8024,14.627,14.7244,273980.0
2023-03-31 12:00:00,15.1,15.24,15.04,15.2,185933.0,14.7147,14.8511,14.6562,14.8121,185933.0
2023-03-31 12:30:00,15.2,15.22,15.03,15.04,209008.0,14.8121,14.8316,14.6465,14.6562,209008.0
2023-03-31 13:00:00,15.04,15.1,15.03,15.1,124364.0,14.6562,14.7147,14.6465,14.7147,124364.0
2023-03-31 13:30:00,15.11,15.14,15.08,15.14,72013.0,14.7244,14.7537,14.6952,14.7537,72013.0
2023-03-31 14:00:00,15.14,15.23,15.13,15.19,88125.0,14.7537,14.8414,14.7439,14.8024,88125.0
2023-03-31 14:30:00,15.19,15.2,15.13,15.2,124624.0,14.8024,14.8121,14.7439,14.8121,124624.0
2023-03-31 15:00:00,15.2,15.36,15.12,15.35,218604.0,14.8121,14.9681,14.7342,14.9583,218604.0
2023-03-31 15:30:00,15.34,15.38,15.24,15.36,492062.0,14.9486,14.9875,14.8511,14.9681,492062.0
2023-04-03 09:30:00,15.76,16.1,15.52,16.09,732751.0,15.3578,15.6892,15.124,15.6794,732751.0
2023-04-03 10:00:00,16.09,16.31,15.98,16.03,832639.0,15.6794,15.8938,15.5722,15.621,832639.0
2023-04-03 10:30:00,16.04,16.06,15.72,15.75,411175.0,15.6307,15.6502,15.3189,15.3481,411175.0
2023-04-03 11:00:00,15.76,15.78,15.56,15.56,205269.0,15.3578,15.3773,15.163,15.163,205269.0
2023-04-03 11:30:00,15.56,15.63,15.52,15.63,169095.0,15.163,15.2312,15.124,15.2312,169095.0
2023-04-03 12:00:00,15.64,15.66,15.58,15.61,190710.0,15.2409,15.2604,15.1824,15.2117,190710.0
2023-04-03 12:30:00,15.6,15.66,15.53,15.54,275895.0,15.2019,15.2604,15.1337,15.1435,275895.0
2023-04-03 13:00:00,15.53,15.58,15.47,15.49,157441.0,15.1337,15.1824,15.0752,15.0947,157441.0
2023-04-03 13:30:00,15.49,15.55,15.4,15.46,174181.0,15.0947,15.1532,15.007,15.0655,174181.0
2023-04-03 14:00:00,15.46,15.48,15.43,15.47,160045.0,15.0655,15.085,15.0363,15.0752,160045.0
2023-04-03 14:30:00,15.46,15.56,15.45,15.5,176647.0,15.0655,15.163,15.0558,15.1045,176647.0
2023-04-03 15:00:00,15.5,15.56,15.41,15.44,152271.0,15.1045,15.163,15.0168,15.046,152271.0
2023-04-03 15:30:00,15.44,15.57,15.43,15.51,626009.0,15.046,15.1727,15.0363,15.1142,626009.0
2023-04-04 09:30:00,15.64,15.7,15.19,15.34,370010.0,15.2409,15.2994,14.8024,14.9486,370010.0
2023-04-04 10:00:00,15.35,15.5,15.23,15.28,248242.0,14.9583,15.1045,14.8414,14.8901,248242.0
2023-04-04 10:30:00,15.28,15.32,14.95,14.95,337935.0,14.8901,14.9291,14.5685,14.5685,337935.0
2023-04-04 11:00:00,14.93,15.03,14.87,14.92,351145.0,14.549,14.6465,14.4906,14.5393,351145.0
2023-04-04 11:30:00,14.92,15.04,14.87,15.01,203242.0,14.5393,14.6562,14.4906,14.627,203242.0
2023-04-04 12:00:00,15.01,15.09,14.95,15.01,187175.0,14.627,14.7049,14.5685,14.627,187175.0
2023-04-04 12:30:00,15.02,15.03,14.98,15.0,118918.0,14.6367,14.6465,14.5978,14.6172,118918.0
2023-04-04 13:00:00,14.99,15.03,14.94,14.99,225480.0,14.6075,14.6465,14.5588,14.6075,225480.0
2023-04-04 13:30:00,14.99,15.08,14.98,15.0,190097.0,14.6075,14.6952,14.5978,14.6172,190097.0
2023-04-04 14:00:00,15.0,15.06,14.97,15.0,174885.0,14.6172,14.6757,14.588,14.6172,174885.0
2023-04-04 14:30:00,15.0,15.07,14.95,15.05,111538.0,14.6172,14.6855,14.5685,14.666,111538.0
2023-04-04 15:00:00,15.06,15.11,15.01,15.08,161496.0,14.6757,14.7244,14.627,14.6952,161496.0
2023-04-04 15:30:00,15.08,15.24,15.03,15.2,454373.0,14.6952,14.8511,14.6465,14.8121,454373.0
2023-04-05 09:30:00,15.01,15.38,15.01,15.19,318558.0,14.627,14.9875,14.627,14.8024,318558.0
2023-04-05 10:00:00,15.19,15.3,15.09,15.11,235743.0,14.8024,14.9096,14.7049,14.7244,235743.0
2023-04-05 10:30:00,15.11,15.18,15.03,15.12,132266.0,14.7244,14.7926,14.6465,14.7342,132266.0
2023-04-05 11:00:00,15.12,15.18,15.07,15.17,114030.0,14.7342,14.7926,14.6855,14.7829,114030.0
2023-04-05 11:30:00,15.17,15.26,15.16,15.24,105221.0,14.7829,14.8706,14.7732,14.8511,105221.0
2023-04-05 12:00:00,15.23,15.28,15.16,15.24,106114.0,14.8414,14.8901,14.7732,14.8511,106114.0
2023-04-05 12:30:00,15.23,15.31,15.19,15.29,110364.0,14.8414,14.9193,14.8024,14.8998,110364.0
2023-04-05 13:00:00,15.29,15.56,15.29,15.5,153729.0,14.8998,15.163,14.8998,15.1045,153729.0
2023-04-05 13:30:00,15.49,15.54,15.38,15.38,86293.0,15.0947,15.1435,14.9875,14.9875,86293.0
2023-04-05 14:00:00,15.38,15.43,15.33,15.34,98613.0,14.9875,15.0363,14.9388,14.9486,98613.0
2023-04-05 14:30:00,15.34,15.38,15.26,15.28,101496.0,14.9486,14.9875,14.8706,14.8901,101496.0
2023-04-05 15:00:00,15.28,15.35,15.23,15.34,174791.0,14.8901,14.9583,14.8414,14.9486,174791.0
2023-04-05 15:30:00,15.34,15.42,15.27,15.34,608212.0,14.9486,15.0265,14.8804,14.9486,608212.0
2023-04-06 09:30:00,15.45,15.54,15.33,15.34,211614.0,15.0558,15.1435,14.9388,14.9486,211614.0
2023-04-06 10:00:00,15.35,15.43,15.2,15.21,172052.0,14.9583,15.0363,14.8121,14.8219,172052.0
2023-04-06 10:30:00,15.21,15.25,15.14,15.16,118924.0,14.8219,14.8609,14.7537,14.7732,118924.0
2023-04-06 11:00:00,15.16,15.28,15.12,15.18,127873.0,14.7732,14.8901,14.7342,14.7926,127873.0
2023-04-06 11:30:00,15.18,15.29,15.17,15.27,85642.0,14.7926,14.8998,14.7829,14.8804,85642.0
2023-04-06 12:00:00,15.27,15.33,15.26,15.27,84875.0,14.8804,14.9388,14.8706,14.8804,84875.0
2023-04-06 12:30:00,15.26,15.48,15.26,15.42,121168.0,14.8706,15.085,14.8706,15.0265,121168.0
2023-04-06 13:00:00,15.42,15.53,15.38,15.46,130026.0,15.0265,15.1337,14.9875,15.0655,130026.0
2023-04-06 13:30:00,15.46,15.47,15.36,15.37,60706.0,15.0655,15.0752,14.9681,14.9778,60706.0
2023-04-06 14:00:00,15.37,15.38,15.27,15.27,82944.0,14.9778,14.9875,14.8804,14.8804,82944.0
2023-04-06 14:30:00,15.27,15.32,15.25,15.27,70959.0,14.8804,14.9291,14.8609,14.8804,70959.0
2023-04-06 15:00:00,15.27,15.28,15.21,15.25,123183.0,14.8804,14.8901,14.8219,14.8609,123183.0
2023-04-06 15:30:00,15.25,15.36,15.22,15.36,300213.0,14.8609,14.9681,14.8316,14.9681,300213.0
2023-04-10 09:30:00,15.23,15.6,15.16,15.41,207555.0,14.8414,15.2019,14.7732,15.0168,207555.0
2023-04-10 10:00:00,15.38,15.46,15.32,15.34,110690.0,14.9875,15.0655,14.9291,14.9486,110690.0
2023-04-10 10:30:00,15.35,15.39,15.12,15.23,155534.0,14.9583,14.9973,14.7342,14.8414,155534.0
2023-04-10 11:00:00,15.24,15.27,15.0,15.02,154298.0,14.8511,14.8804,14.6172,14.6367,154298.0
2023-04-10 11:30:00,15.02,15.05,14.87,14.87,120734.0,14.6367,14.666,14.4906,14.4906,120734.0
2023-04-10 12:00:00,14.87,14.88,14.62,14.69,199482.0,14.4906,14.5003,14.2469,14.3152,199482.0
2023-04-10 12:30:00,14.7,14.93,14.68,14.93,284997.0,14.3249,14.549,14.3054,14.549,284997.0
2023-04-10 13:00:00,14.93,14.97,14.91,14.93,115243.0,14.549,14.588,14.5295,14.549,115243.0
2023-04-10 13:30:00,14.94,15.08,14.92,15.0,197544.0,14.5588,14.6952,14.5393,14.6172,197544.0
2023-04-10 14:00:00,15.0,15.2,14.97,15.19,178555.0,14.6172,14.8121,14.588,14.8024,178555.0
2023-04-10 14:30:00,15.2,15.29,15.17,15.27,169896.0,14.8121,14.8998,14.7829,14.8804,169896.0
2023-04-10 15:00:00,15.27,15.37,15.27,15.31,158334.0,14.8804,14.9778,14.8804,14.9193,158334.0
2023-04-10 15:30:00,15.31,15.35,15.27,15.34,340004.0,14.9193,14.9583,14.8804,14.9486,340004.0
2023-04-11 09:30:00,15.47,15.5,15.31,15.39,155076.0,15.0752,15.1045,14.9193,14.9973,155076.0
2023-04-11 10:00:00,15.39,15.53,15.3,15.51,100237.0,14.9973,15.1337,14.9096,15.1142,100237.0
2023-04-11 10:30:00,15.52,15.56,15.42,15.47,93161.0,15.124,15.163,15.0265,15.0752,93161.0
2023-04-11 11:00:00,15.48,15.54,15.47,15.5,49251.0,15.085,15.1435,15.0752,15.1045,49251.0
2023-04-11 11:30:00,15.5,15.51,15.39,15.47,56261.0,15.1045,15.1142,14.9973,15.0752,56261.0
2023-04-11 12:00:00,15.48,15.53,15.41,15.44,83927.0,15.085,15.1337,15.0168,15.046,83927.0
2023-04-11 12:30:00,15.44,15.49,15.33,15.4,87548.0,15.046,15.0947,14.9388,15.007,87548.0
2023-04-11 13:00:00,15.41,15.47,15.4,15.45,90056.0,15.0168,15.0752,15.007,15.0558,90056.0
2023-04-11 13:30:00,15.45,15.46,15.38,15.44,73660.0,15.0558,15.0655,14.9875,15.046,73660.0
2023-04-11 14:00:00,15.44,15.65,15.44,15.59,194230.0,15.046,15.2507,15.046,15.1922,194230.0
2023-04-11 14:30:00,15.59,15.9,15.57,15.81,177372.0,15.1922,15.4943,15.1727,15.4066,177372.0
2023-04-11 15:00:00,15.81,15.82,15.63,15.65,526682.0,15.4066,15.4163,15.2312,15.2507,526682.0
2023-04-11 15:30:00,15.64,15.75,15.64,15.67,418361.0,15.2409,15.3481,15.2409,15.2701,418361.0
2023-04-12 09:30:00,15.89,15.92,15.6,15.67,321254.0,15.4845,15.5138,15.2019,15.2701,321254.0
2023-04-12 10:00:00,15.67,15.68,15.21,15.23,489380.0,15.2701,15.2799,14.8219,14.8414,489380.0
2023-04-12 10:30:00,15.23,15.25,15.07,15.1,415496.0,14.8414,14.8609,14.6855,14.7147,415496.0
2023-04-12 11:00:00,15.11,15.19,15.0,15.09,209487.0,14.7244,14.8024,14.6172,14.7049,209487.0
2023-04-12 11:30:00,15.09,15.17,15.04,15.14,163822.0,14.7049,14.7829,14.6562,14.7537,163822.0
2023-04-12 12:00:00,15.13,15.2,15.11,15.17,101467.0,14.7439,14.8121,14.7244,14.7829,101467.0
2023-04-12 12:30:00,15.18,15.19,15.03,15.14,101878.0,14.7926,14.8024,14.6465,14.7537,101878.0
2023-04-12 13:00:00,15.14,15.2,15.11,15.18,76857.0,14.7537,14.8121,14.7244,14.7926,76857.0
2023-04-12 13:30:00,15.19,15.22,15.14,15.18,67167.0,14.8024,14.8316,14.7537,14.7926,67167.0
2023-04-12 14:00:00,15.17,15.18,15.04,15.04,82317.0,14.7829,14.7926,14.6562,14.6562,82317.0
2023-04-12 14:30:00,15.05,15.08,14.99,15.07,144081.0,14.666,14.6952,14.6075,14.6855,144081.0
2023-04-12 15:00:00,15.07,15.1,14.83,14.83,266997.0,14.6855,14.7147,14.4516,14.4516,266997.0
2023-04-12 15:30:00,14.83,14.87,14.71,14.81,506209.0,14.4516,14.4906,14.3346,14.4321,506209.0
2023-04-13 09:30:00,14.87,14.97,14.61,14.82,278451.0,14.4906,14.588,14.2372,14.4418,278451.0
2023-04-13 10:00:00,14.81,14.84,14.67,14.79,182439.0,14.4321,14.4613,14.2957,14.4126,182439.0
2023-04-13 10:30:00,14.79,14.82,14.62,14.62,229289.0,14.4126,14.4418,14.2469,14.2469,229289.0
2023-04-13 11:00:00,14.63,14.67,14.47,14.52,142597.0,14.2567,14.2957,14.1008,14.1495,142597.0
2023-04-13 11:30:00,14.52,14.65,14.5,14.6,133957.0,14.1495,14.2762,14.13,14.2274,133957.0
2023-04-13 12:00:00,14.6,14.79,14.58,14.76,163998.0,14.2274,14.4126,14.208,14.3834,163998.0
2023-04-13 12:30:00,14.76,14.89,14.75,14.86,118726.0,14.3834,14.51,14.3736,14.4808,118726.0
2023-04-13 13:00:00,14.87,15.0,14.82,14.94,126761.0,14.4906,14.6172,14.4418,14.5588,126761.0
2023-04-13 13:30:00,14.94,14.97,14.84,14.84,70800.0,14.5588,14.588,14.4613,14.4613,70800.0
2023-04-13 14:00:00,14.84,14.86,14.77,14.78,99783.0,14.4613,14.4808,14.3931,14.4029,99783.0
2023-04-13 14:30:00,14.78,14.8,14.7,14.79,120401.0,14.4029,14.4223,14.3249,14.4126,120401.0
2023-04-13 15:00:00,14.79,14.84,14.76,14.78,157908.0,14.4126,14.4613,14.3834,14.4029,157908.0
2023-04-13 15:30:00,14.78,14.79,14.72,14.79,314106.0,14.4029,14.4126,14.3444,14.4126,314106.0
2023-04-14 09:30:00,14.99,15.18,14.86,15.13,296316.0,14.6075,14.7926,14.4808,14.7439,296316.0
2023-04-14 10:00:00,15.12,15.13,14.74,14.79,309174.0,14.7342,14.7439,14.3639,14.4126,309174.0
2023-04-14 10:30:00,14.79,14.82,14.55,14.59,235491.0,14.4126,14.4418,14.1787,14.2177,235491.0
2023-04-14 11:00:00,14.58,14.6,14.4,14.43,196654.0,14.208,14.2274,14.0326,14.0618,196654.0
2023-04-14 11:30:00,14.43,14.45,14.32,14.41,189876.0,14.0618,14.0813,13.9546,14.0423,189876.0
2023-04-14 12:00:00,14.41,14.49,14.36,14.42,165676.0,14.0423,14.1203,13.9936,14.052,165676.0
2023-04-14 12:30:00,14.42,14.49,14.4,14.45,64491.0,14.052,14.1203,14.0326,14.0813,64491.0
2023-04-14 13:00:00,14.45,14.5,14.41,14.41,55684.0,14.0813,14.13,14.0423,14.0423,55684.0
2023-04-14 13:30:00,14.41,14.42,14.35,14.39,71692.0,14.0423,14.052,13.9838,14.0228,71692.0
2023-04-14 14:00:00,14.39,14.47,14.38,14.43,62869.0,14.0228,14.1008,14.0131,14.0618,62869.0
2023-04-14 14:30:00,14.44,14.48,14.42,14.46,61842.0,14.0715,14.1105,14.052,14.091,61842.0
2023-04-14 15:00:00,14.46,14.46,14.33,14.38,141110.0,14.091,14.091,13.9643,14.0131,141110.0
2023-04-14 15:30:00,14.37,14.53,14.37,14.5,454016.0,14.0033,14.1592,14.0033,14.13,454016.0
2023-04-17 09:30:00,14.48,14.82,14.41,14.75,203826.0,14.1105,14.4418,14.0423,14.3736,203826.0
2023-04-17 10:00:00,14.75,14.92,14.68,14.9,199562.0,14.3736,14.5393,14.3054,14.5198,199562.0
2023-04-17 10:30:00,14.9,15.2,14.9,15.14,410910.0,14.5198,14.8121,14.5198,14.7537,410910.0
2023-04-17 11:00:00,15.14,15.16,14.91,15.07,158541.0,14.7537,14.7732,14.5295,14.6855,158541.0
2023-04-17 11:30:00,15.08,15.09,14.95,14.95,134903.0,14.6952,14.7049,14.5685,14.5685,134903.0
2023-04-17 12:00:00,14.95,15.08,14.93,15.06,92266.0,14.5685,14.6952,14.549,14.6757,92266.0
2023-04-17 12:30:00,15.07,15.11,15.0,15.04,78000.0,14.6855,14.7244,14.6172,14.6562,78000.0
2023-04-17 13:00:00,15.03,15.03,14.92,14.96,85762.0,14.6465,14.6465,14.5393,14.5783,85762.0
2023-04-17 13:30:00,14.96,14.99,14.87,14.9,86644.0,14.5783,14.6075,14.4906,14.5198,86644.0
2023-04-17 14:00:00,14.9,15.01,14.85,15.0,248129.0,14.5198,14.627,14.4711,14.6172,248129.0
2023-04-17 14:30:00,15.0,15.16,14.99,15.16,201843.0,14.6172,14.7732,14.6075,14.7732,201843.0
2023-04-17 15:00:00,15.16,15.38,15.15,15.34,237464.0,14.7732,14.9875,14.7634,14.9486,237464.0
2023-04-17 15:30:00,15.33,15.35,15.27,15.32,501345.0,14.9388,14.9583,14.8804,14.9291,501345.0
2023-04-18 09:30:00,15.4,15.43,15.05,15.07,410124.0,15.007,15.0363,14.666,14.6855,410124.0
2023-04-18 10:00:00,15.07,15.11,14.88,15.0,285499.0,14.6855,14.7244,14.5003,14.6172,285499.0
2023-04-18 10:30:00,15.0,15.06,14.91,15.04,275538.0,14.6172,14.6757,14.5295,14.6562,275538.0
2023-04-18 11:00:00,15.04,15.13,14.99,15.12,162975.0,14.6562,14.7439,14.6075,14.7342,162975.0
2023-04-18 11:30:00,15.12,15.19,15.09,15.15,126364.0,14.7342,14.8024,14.7049,14.7634,126364.0
2023-04-18 12:00:00,15.14,15.26,15.12,15.24,86072.0,14.7537,14.8706,14.7342,14.8511,86072.0
2023-04-18 12:30:00,15.22,15.33,15.22,15.28,123779.0,14.8316,14.9388,14.8316,14.8901,123779.0
2023-04-18 13:00:00,15.28,15.29,15.16,15.16,60537.0,14.8901,14.8998,14.7732,14.7732,60537.0
2023-04-18 13:30:00,15.16,15.23,15.14,15.2,39582.0,14.7732,14.8414,14.7537,14.8121,39582.0
2023-04-18 14:00:00,15.2,15.25,15.19,15.21,64449.0,14.8121,14.8609,14.8024,14.8219,64449.0
2023-04-18 14:30:00,15.21,15.3,15.19,15.26,172662.0,14.8219,14.9096,14.8024,14.8706,172662.0
2023-04-18 15:00:00,15.26,15.28,15.18,15.2,135707.0,14.8706,14.8901,14.7926,14.8121,135707.0
2023-04-18 15:30:00,15.2,15.29,15.15,15.23,326820.0,14.8121,14.8998,14.7634,14.8414,326820.0
2023-04-19 09:30:00,15.01,15.22,14.89,15.14,227500.0,14.627,14.8316,14.51,14.7537,227500.0
2023-04-19 10:00:00,15.15,15.34,15.03,15.26,151500.0,14.7634,14.9486,14.6465,14.8706,151500.0
2023-04-19 10:30:00,15.26,15.42,15.24,15.39,165401.0,14.8706,15.0265,14.8511,14.9973,165401.0
2023-04-19 11:00:00,15.39,15.59,15.36,15.57,192296.0,14.9973,15.1922,14.9681,15.1727,192296.0
2023-04-19 11:30:00,15.57,15.57,15.48,15.56,163226.0,15.1727,15.1727,15.085,15.163,163226.0
2023-04-19 12:00:00,15.56,15.74,15.55,15.73,185906.0,15.163,15.3384,15.1532,15.3286,185906.0
2023-04-19 12:30:00,15.73,15.75,15.69,15.7,93789.0,15.3286,15.3481,15.2896,15.2994,93789.0
2023-04-19 13:00:00,15.71,15.82,15.69,15.7,200411.0,15.3091,15.4163,15.2896,15.2994,200411.0
2023-04-19 13:30:00,15.71,15.93,15.69,15.91,138280.0,15.3091,15.5235,15.2896,15.504,138280.0
2023-04-19 14:00:00,15.93,16.18,15.92,16.13,365817.0,15.5235,15.7671,15.5138,15.7184,365817.0
2023-04-19 14:30:00,16.14,16.22,16.07,16.11,670060.0,15.7282,15.8061,15.6599,15.6989,670060.0
2023-04-19 15:00:00,16.12,16.29,16.06,16.28,427845.0,15.7087,15.8743,15.6502,15.8646,427845.0
2023-04-19 15:30:00,16.27,16.32,16.11,16.16,1075614.0,15.8548,15.9036,15.6989,15.7476,1075614.0
2023-04-20 09:30:00,15.93,16.08,15.71,15.97,366931.0,15.5235,15.6697,15.3091,15.5625,366931.0
2023-04-20 10:00:00,15.98,16.0,15.6,15.79,261493.0,15.5722,15.5917,15.2019,15.3871,261493.0
2023-04-20 10:30:00,15.79,15.84,15.57,15.65,226090.0,15.3871,15.4358,15.1727,15.2507,226090.0
2023-04-20 11:00:00,15.64,15.65,15.48,15.51,110908.0,15.2409,15.2507,15.085,15.1142,110908.0
2023-04-20 11:30:00,15.5,15.52,15.36,15.38,184112.0,15.1045,15.124,14.9681,14.9875,184112.0
2023-04-20 12:00:00,15.38,15.49,15.33,15.49,245001.0,14.9875,15.0947,14.9388,15.0947,245001.0
2023-04-20 12:30:00,15.49,15.55,15.47,15.48,194312.0,15.0947,15.1532,15.0752,15.085,194312.0
2023-04-20 13:00:00,15.49,15.59,15.48,15.56,110672.0,15.0947,15.1922,15.085,15.163,110672.0
2023-04-20 13:30:00,15.56,15.6,15.52,15.58,89389.0,15.163,15.2019,15.124,15.1824,89389.0
2023-04-20 14:00:00,15.59,15.62,15.51,15.55,131576.0,15.1922,15.2214,15.1142,15.1532,131576.0
2023-04-20 14:30:00,15.55,15.57,15.47,15.52,182669.0,15.1532,15.1727,15.0752,15.124,182669.0
2023-04-20 15:00:00,15.52,15.54,15.33,15.35,305293.0,15.124,15.1435,14.9388,14.9583,305293.0
2023-04-20 15:30:00,15.35,15.41,15.3,15.35,450494.0,14.9583,15.0168,14.9096,14.9583,450494.0
2023-04-21 09:30:00,15.46,15.48,15.14,15.37,241997.0,15.0655,15.085,14.7537,14.9778,241997.0
2023-04-21 10:00:00,15.37,15.37,15.12,15.16,229914.0,14.9778,14.9778,14.7342,14.7732,229914.0
2023-04-21 10:30:00,15.17,15.3,15.14,15.19,168004.0,14.7829,14.9096,14.7537,14.8024,168004.0
2023-04-21 11:00:00,15.2,15.33,15.17,15.28,109478.0,14.8121,14.9388,14.7829,14.8901,109478.0
2023-04-21 11:30:00,15.28,15.31,15.23,15.27,82100.0,14.8901,14.9193,14.8414,14.8804,82100.0
2023-04-21 12:00:00,15.27,15.39,15.21,15.23,160351.0,14.8804,14.9973,14.8219,14.8414,160351.0
2023-04-21 12:30:00,15.23,15.23,15.14,15.19,101928.0,14.8414,14.8414,14.7537,14.8024,101928.0
2023-04-21 13:00:00,15.19,15.2,15.1,15.11,108629.0,14.8024,14.8121,14.7147,14.7244,108629.0
2023-04-21 13:30:00,15.11,15.32,15.1,15.29,105537.0,14.7244,14.9291,14.7147,14.8998,105537.0
2023-04-21 14:00:00,15.29,15.35,15.29,15.3,64087.0,14.8998,14.9583,14.8998,14.9096,64087.0
2023-04-21 14:30:00,15.31,15.36,15.27,15.36,87366.0,14.9193,14.9681,14.8804,14.9681,87366.0
2023-04-21 15:00:00,15.36,15.37,15.25,15.25,113476.0,14.9681,14.9778,14.8609,14.8609,113476.0
2023-04-21 15:30:00,15.26,15.29,15.2,15.24,242053.0,14.8706,14.8998,14.8121,14.8511,242053.0
2023-04-24 09:30:00,15.29,15.54,15.23,15.38,342287.0,14.8998,15.1435,14.8414,14.9875,342287.0
2023-04-24 10:00:00,15.39,15.53,15.25,15.42,149013.0,14.9973,15.1337,14.8609,15.0265,149013.0
2023-04-24 10:30:00,15.42,15.48,15.16,15.23,175304.0,15.0265,15.085,14.7732,14.8414,175304.0
2023-04-24 11:00:00,15.23,15.23,15.04,15.13,115155.0,14.8414,14.8414,14.6562,14.7439,115155.0
2023-04-24 11:30:00,15.13,15.2,15.12,15.17,45954.0,14.7439,14.8121,14.7342,14.7829,45954.0
2023-04-24 12:00:00,15.17,15.32,15.15,15.32,113188.0,14.7829,14.9291,14.7634,14.9291,113188.0
2023-04-24 12:30:00,15.31,15.38,15.27,15.29,82698.0,14.9193,14.9875,14.8804,14.8998,82698.0
2023-04-24 13:00:00,15.29,15.35,15.24,15.35,87944.0,14.8998,14.9583,14.8511,14.9583,87944.0
2023-04-24 13:30:00,15.35,15.42,15.34,15.41,48666.0,14.9583,15.0265,14.9486,15.0168,48666.0
2023-04-24 14:00:00,15.41,15.41,15.22,15.24,90183.0,15.0168,15.0168,14.8316,14.8511,90183.0
2023-04-24 14:30:00,15.24,15.27,15.22,15.25,75159.0,14.8511,14.8804,14.8316,14.8609,75159.0
2023-04-24 15:00:00,15.25,15.36,15.24,15.32,135154.0,14.8609,14.9681,14.8511,14.9291,135154.0
2023-04-24 15:30:00,15.31,15.37,15.25,15.33,317120.0,14.9193,14.9778,14.8609,14.9388,317120.0
2023-04-25 09:30:00,15.11,15.23,14.81,14.93,247251.0,14.7244,14.8414,14.4321,14.549,247251.0
2023-04-25 10:00:00,14.92,15.01,14.83,14.87,198673.0,14.5393,14.627,14.4516,14.4906,198673.0
2023-04-25 10:30:00,14.86,14.9,14.72,14.74,177551.0,14.4808,14.5198,14.3444,14.3639,177551.0
2023-04-25 11:00:00,14.74,14.83,14.64,14.75,342937.0,14.3639,14.4516,14.2664,14.3736,342937.0
2023-04-25 11:30:00,14.75,14.75,14.55,14.67,427734.0,14.3736,14.3736,14.1787,14.2957,427734.0
2023-04-25 12:00:00,14.67,14.9,14.66,14.87,218909.0,14.2957,14.5198,14.2859,14.4906,218909.0
2023-04-25 12:30:00,14.86,14.99,14.8,14.82,285307.0,14.4808,14.6075,14.4223,14.4418,285307.0
2023-04-25 13:00:00,14.81,14.87,14.66,14.87,162880.0,14.4321,14.4906,14.2859,14.4906,162880.0
2023-04-25 13:30:00,14.87,14.93,14.8,14.81,234947.0,14.4906,14.549,14.4223,14.4321,234947.0
2023-04-25 14:00:00,14.81,15.02,14.8,15.01,151735.0,14.4321,14.6367,14.4223,14.627,151735.0
2023-04-25 14:30:00,15.0,15.02,14.94,14.98,126961.0,14.6172,14.6367,14.5588,14.5978,126961.0
2023-04-25 15:00:00,14.97,15.03,14.94,14.97,167994.0,14.588,14.6465,14.5588,14.588,167994.0
2023-04-25 15:30:00,14.98,15.01,14.89,14.91,566093.0,14.5978,14.627,14.51,14.5295,566093.0
2023-04-26 09:30:00,15.01,15.36,14.99,15.08,326328.0,14.627,14.9681,14.6075,14.6952,326328.0
2023-04-26 10:00:00,15.07,15.27,14.96,15.01,143975.0,14.6855,14.8804,14.5783,14.627,143975.0
2023-04-26 10:30:00,15.01,15.17,14.96,15.15,137798.0,14.627,14.7829,14.5783,14.7634,137798.0
2023-04-26 11:00:00,15.15,15.25,15.11,15.2,181379.0,14.7634,14.8609,14.7244,14.8121,181379.0
2023-04-26 11:30:00,15.2,15.24,15.16,15.2,279495.0,14.8121,14.8511,14.7732,14.8121,279495.0
2023-04-26 12:00:00,15.2,15.21,15.06,15.06,132082.0,14.8121,14.8219,14.6757,14.6757,132082.0
2023-04-26 12:30:00,15.07,15.17,15.03,15.14,171474.0,14.6855,14.7829,14.6465,14.7537,171474.0
2023-04-26 13:00:00,15.14,15.21,15.08,15.19,151438.0,14.7537,14.8219,14.6952,14.8024,151438.0
2023-04-26 13:30:00,15.2,15.24,15.03,15.04,100168.0,14.8121,14.8511,14.6465,14.6562,100168.0
2023-04-26 14:00:00,15.03,15.11,14.97,15.1,160564.0,14.6465,14.7244,14.588,14.7147,160564.0
2023-04-26 14:30:00,15.1,15.12,14.88,14.9,188858.0,14.7147,14.7342,14.5003,14.5198,188858.0
2023-04-26 15:00:00,14.9,15.02,14.86,14.96,169035.0,14.5198,14.6367,14.4808,14.5783,169035.0
2023-04-26 15:30:00,14.96,15.01,14.9,14.93,421510.0,14.5783,14.627,14.5198,14.549,421510.0
2023-04-27 09:30:00,13.24,14.49,13.21,14.46,2263472.0,12.9022,14.1203,12.8729,14.091,2263472.0
2023-04-27 10:00:00,14.45,14.91,14.33,14.72,1188114.0,14.0813,14.5295,13.9643,14.3444,1188114.0
2023-04-27 10:30:00,14.72,14.8,14.35,14.59,759646.0,14.3444,14.4223,13.9838,14.2177,759646.0
2023-04-27 11:00:00,14.58,14.62,14.41,14.51,444764.0,14.208,14.2469,14.0423,14.1397,444764.0
2023-04-27 11:30:00,14.51,14.77,14.49,14.71,450911.0,14.1397,14.3931,14.1203,14.3346,450911.0
2023-04-27 12:00:00,14.72,14.89,14.72,14.8,399947.0,14.3444,14.51,14.3444,14.4223,399947.0
2023-04-27 12:30:00,14.79,14.8,14.66,14.68,222805.0,14.4126,14.4223,14.2859,14.3054,222805.0
2023-04-27 13:00:00,14.68,14.78,14.62,14.74,277980.0,14.3054,14.4029,14.2469,14.3639,277980.0
2023-04-27 13:30:00,14.75,14.82,14.71,14.8,252584.0,14.3736,14.4418,14.3346,14.4223,252584.0
2023-04-27 14:00:00,14.79,14.82,14.63,14.76,321194.0,14.4126,14.4418,14.2567,14.3834,321194.0
2023-04-27 14:30:00,14.76,14.79,14.56,14.6,440539.0,14.3834,14.4126,14.1885,14.2274,440539.0
2023-04-27 15:00:00,14.6,14.72,14.56,14.69,471932.0,14.2274,14.3444,14.1885,14.3152,471932.0
2023-04-27 15:30:00,14.69,14.81,14.66,14.8,888553.0,14.3152,14.4321,14.2859,14.4223,888553.0
2023-04-28 09:30:00,14.85,15.1,14.73,14.92,434052.0,14.4711,14.7147,14.3541,14.5393,434052.0
2023-04-28 10:00:00,14.94,15.4,14.92,15.37,428576.0,14.5588,15.007,14.5393,14.9778,428576.0
2023-04-28 10:30:00,15.37,15.38,15.09,15.1,451760.0,14.9778,14.9875,14.7049,14.7147,451760.0
2023-04-28 11:00:00,15.1,15.1,14.89,15.03,410219.0,14.7147,14.7147,14.51,14.6465,410219.0
2023-04-28 11:30:00,15.03,15.08,14.93,15.0,122840.0,14.6465,14.6952,14.549,14.6172,122840.0
2023-04-28 12:00:00,15.0,15.08,14.95,15.07,110076.0,14.6172,14.6952,14.5685,14.6855,110076.0
2023-04-28 12:30:00,15.07,15.1,15.03,15.06,82199.0,14.6855,14.7147,14.6465,14.6757,82199.0
2023-04-28 13:00:00,15.05,15.12,15.0,15.1,110484.0,14.666,14.7342,14.6172,14.7147,110484.0
2023-04-28 13:30:00,15.11,15.11,14.9,14.91,136572.0,14.7244,14.7244,14.5198,14.5295,136572.0
2023-04-28 14:00:00,14.91,14.97,14.85,14.88,126519.0,14.5295,14.588,14.4711,14.5003,126519.0
2023-04-28 14:30:00,14.88,14.93,14.86,14.89,106320.0,14.5003,14.549,14.4808,14.51,106320.0
2023-04-28 15:00:00,14.89,15.01,14.87,14.95,123694.0,14.51,14.627,14.4906,14.5685,123694.0
2023-04-28 15:30:00,14.95,15.01,14.92,15.01,476580.0,14.5685,14.627,14.5393,14.627,476580.0
2023-05-01 09:30:00,14.92,15.2,14.73,15.09,331202.0,14.5393,14.8121,14.3541,14.7049,331202.0
2023-05-01 10:00:00,15.1,15.19,14.95,15.08,224303.0,14.7147,14.8024,14.5685,14.6952,224303.0
2023-05-01 10:30:00,15.09,15.21,14.99,15.0,182996.0,14.7049,14.8219,14.6075,14.6172,182996.0
2023-05-01 11:00:00,15.0,15.0,14.75,14.78,261926.0,14.6172,14.6172,14.3736,14.4029,261926.0
2023-05-01 11:30:00,14.78,14.86,14.77,14.82,105384.0,14.4029,14.4808,14.3931,14.4418,105384.0
2023-05-01 12:00:00,14.82,14.98,14.82,14.97,108350.0,14.4418,14.5978,14.4418,14.588,108350.0
2023-05-01 12:30:00,14.98,15.01,14.93,14.93,88692.0,14.5978,14.627,14.549,14.549,88692.0
2023-05-01 13:00:00,14.93,14.94,14.83,14.84,84203.0,14.549,14.5588,14.4516,14.4613,84203.0
2023-05-01 13:30:00,14.83,14.86,14.8,14.85,66639.0,14.4516,14.4808,14.4223,14.4711,66639.0
2023-05-01 14:00:00,14.85,14.88,14.8,14.83,95323.0,14.4711,14.5003,14.4223,14.4516,95323.0
2023-05-01 14:30:00,14.83,14.85,14.75,14.83,122497.0,14.4516,14.4711,14.3736,14.4516,122497.0
2023-05-01 15:00:00,14.83,14.86,14.73,14.75,221244.0,14.4516,14.4808,14.3541,14.3736,221244.0
2023-05-01 15:30:00,14.75,14.81,14.66,14.69,564631.0,14.3736,14.4321,14.2859,14.3152,564631.0
2023-05-02 09:30:00,14.74,15.2,14.47,14.5,304664.0,14.3639,14.8121,14.1008,14.13,304664.0
2023-05-02 10:00:00,14.48,14.55,14.07,14.1,432204.0,14.1105,14.1787,13.711,13.7402,432204.0
2023-05-02 10:30:00,14.11,14.12,13.72,13.77,603474.0,13.75,13.7597,13.3699,13.4186,603474.0
2023-05-02 11:00:00,13.77,13.87,13.68,13.75,430017.0,13.4186,13.5161,13.3309,13.3991,430017.0
2023-05-02 11:30:00,13.75,14.01,13.74,13.84,313786.0,13.3991,13.6525,13.3894,13.4868,313786.0
2023-05-02 12:00:00,13.84,13.86,13.75,13.84,279329.0,13.4868,13.5063,13.3991,13.4868,279329.0
2023-05-02 12:30:00,13.84,13.88,13.72,13.86,315666.0,13.4868,13.5258,13.3699,13.5063,315666.0
2023-05-02 13:00:00,13.85,13.95,13.82,13.91,98606.0,13.4966,13.594,13.4674,13.5551,98606.0
2023-05-02 13:30:00,13.91,14.02,13.86,13.91,267681.0,13.5551,13.6622,13.5063,13.5551,267681.0
2023-05-02 14:00:00,13.91,13.91,13.76,13.78,208291.0,13.5551,13.5551,13.4089,13.4284,208291.0
2023-05-02 14:30:00,13.78,13.91,13.76,13.88,196732.0,13.4284,13.5551,13.4089,13.5258,196732.0
2023-05-02 15:00:00,13.88,14.0,13.87,13.93,201316.0,13.5258,13.6428,13.5161,13.5745,201316.0
2023-05-02 15:30:00,13.94,13.96,13.89,13.9,590007.0,13.5843,13.6038,13.5356,13.5453,590007.0
2023-05-03 09:30:00,13.89,14.25,13.86,13.99,581394.0,13.5356,13.8864,13.5063,13.633,581394.0
2023-05-03 10:00:00,13.98,14.0,13.6,13.76,311515.0,13.6233,13.6428,13.253,13.4089,311515.0
2023-05-03 10:30:00,13.75,13.87,13.64,13.82,416248.0,13.3991,13.5161,13.2919,13.4674,416248.0
2023-05-03 11:00:00,13.81,13.84,13.73,13.83,143004.0,13.4576,13.4868,13.3796,13.4771,143004.0
2023-05-03 11:30:00,13.82,13.91,13.81,13.88,95288.0,13.4674,13.5551,13.4576,13.5258,95288.0
2023-05-03 12:00:00,13.87,13.93,13.85,13.93,157910.0,13.5161,13.5745,13.4966,13.5745,157910.0
2023-05-03 12:30:00,13.93,13.98,13.79,13.83,101027.0,13.5745,13.6233,13.4381,13.4771,101027.0
2023-05-03 13:00:00,13.83,13.99,13.83,13.94,133889.0,13.4771,13.633,13.4771,13.5843,133889.0
2023-05-03 13:30:00,13.94,13.97,13.91,13.95,117547.0,13.5843,13.6135,13.5551,13.594,117547.0
2023-05-03 14:00:00,13.94,13.99,13.78,13.89,151348.0,13.5843,13.633,13.4284,13.5356,151348.0
2023-05-03 14:30:00,13.88,14.11,13.84,13.9,391384.0,13.5258,13.75,13.4868,13.5453,391384.0
2023-05-03 15:00:00,13.89,13.91,13.48,13.53,719367.0,13.5356,13.5551,13.136,13.1848,719367.0
2023-05-03 15:30:00,13.52,13.55,13.37,13.45,715775.0,13.175,13.2042,13.0288,13.1068,715775.0
2023-05-04 09:30:00,13.22,13.5,12.93,13.4,463728.0,12.8827,13.1555,12.6001,13.0581,463728.0
2023-05-04 10:00:00,13.39,13.44,13.04,13.05,435303.0,13.0483,13.097,12.7073,12.717,435303.0
2023-05-04 10:30:00,13.06,13.08,12.76,12.98,853821.0,12.7267,12.7462,12.4344,12.6488,853821.0
2023-05-04 11:00:00,12.98,13.45,12.95,13.22,272987.0,12.6488,13.1068,12.6196,12.8827,272987.0
2023-05-04 11:30:00,13.23,13.37,13.12,13.16,302055.0,12.8924,13.0288,12.7852,12.8242,302055.0
2023-05-04 12:00:00,13.16,13.54,13.13,13.5,335972.0,12.8242,13.1945,12.795,13.1555,335972.0
2023-05-04 12:30:00,13.51,13.55,13.35,13.45,224632.0,13.1653,13.2042,13.0093,13.1068,224632.0
2023-05-04 13:00:00,13.46,13.57,13.4,13.56,168470.0,13.1165,13.2237,13.0581,13.214,168470.0
2023-05-04 13:30:00,13.56,13.66,13.51,13.57,224799.0,13.214,13.3114,13.1653,13.2237,224799.0
2023-05-04 14:00:00,13.58,13.62,13.45,13.46,188060.0,13.2335,13.2725,13.1068,13.1165,188060.0
2023-05-04 14:30:00,13.45,13.5,13.38,13.48,168479.0,13.1068,13.1555,13.0386,13.136,168479.0
2023-05-04 15:00:00,13.48,13.54,13.45,13.49,181987.0,13.136,13.1945,13.1068,13.1458,181987.0
2023-05-04 15:30:00,13.49,13.63,13.44,13.59,730377.0,13.1458,13.2822,13.097,13.2432,730377.0
2023-05-05 09:30:00,13.85,14.0,13.45,13.49,358169.0,13.4966,13.6428,13.1068,13.1458,358169.0
2023-05-05 10:00:00,13.5,13.84,13.5,13.73,328278.0,13.1555,13.4868,13.1555,13.3796,328278.0
2023-05-05 10:30:00,13.74,13.92,13.69,13.91,224333.0,13.3894,13.5648,13.3407,13.5551,224333.0
2023-05-05 11:00:00,13.91,14.14,13.9,14.09,297183.0,13.5551,13.7792,13.5453,13.7305,297183.0
2023-05-05 11:30:00,14.09,14.11,13.82,13.93,173944.0,13.7305,13.75,13.4674,13.5745,173944.0
2023-05-05 12:00:00,13.93,14.19,13.89,14.15,183543.0,13.5745,13.8279,13.5356,13.7889,183543.0
2023-05-05 12:30:00,14.15,14.16,13.89,14.04,214357.0,13.7889,13.7987,13.5356,13.6817,214357.0
2023-05-05 13:00:00,14.04,14.1,14.02,14.06,144332.0,13.6817,13.7402,13.6622,13.7012,144332.0
2023-05-05 13:30:00,14.06,14.18,14.01,14.03,161131.0,13.7012,13.8182,13.6525,13.672,161131.0
2023-05-05 14:00:00,14.03,14.11,13.99,14.1,99950.0,13.672,13.75,13.633,13.7402,99950.0
2023-05-05 14:30:00,14.1,14.25,14.09,14.18,147854.0,13.7402,13.8864,13.7305,13.8182,147854.0
2023-05-05 15:00:00,14.18,14.22,14.13,14.15,134706.0,13.8182,13.8571,13.7694,13.7889,134706.0
2023-05-05 15:30:00,14.15,14.21,14.13,14.21,496688.0,13.7889,13.8474,13.7694,13.8474,496688.0
2023-05-08 09:30:00,14.21,14.23,13.94,14.12,289413.0,13.8474,13.8669,13.5843,13.7597,289413.0
2023-05-08 10:00:00,14.13,14.14,13.88,13.92,207026.0,13.7694,13.7792,13.5258,13.5648,207026.0
2023-05-08 10:30:00,13.92,14.09,13.92,14.09,192738.0,13.5648,13.7305,13.5648,13.7305,192738.0
2023-05-08 11:00:00,14.09,14.11,13.8,13.83,121308.0,13.7305,13.75,13.4479,13.4771,121308.0
2023-05-08 11:30:00,13.84,13.98,13.8,13.91,132162.0,13.4868,13.6233,13.4479,13.5551,132162.0
2023-05-08 12:00:00,13.9,13.99,13.85,13.99,120972.0,13.5453,13.633,13.4966,13.633,120972.0
2023-05-08 12:30:00,13.99,14.03,13.79,13.83,151043.0,13.633,13.672,13.4381,13.4771,151043.0
2023-05-08 13:00:00,13.82,13.91,13.82,13.85,68172.0,13.4674,13.5551,13.4674,13.4966,68172.0
2023-05-08 13:30:00,13.85,13.93,13.82,13.93,122951.0,13.4966,13.5745,13.4674,13.5745,122951.0
2023-05-08 14:00:00,13.93,14.02,13.82,14.02,122999.0,13.5745,13.6622,13.4674,13.6622,122999.0
2023-05-08 14:30:00,14.02,14.04,13.87,13.88,108066.0,13.6622,13.6817,13.5161,13.5258,108066.0
2023-05-08 15:00:00,13.88,13.89,13.76,13.77,139660.0,13.5258,13.5356,13.4089,13.4186,139660.0
2023-05-08 15:30:00,13.77,13.85,13.75,13.8,484443.0,13.4186,13.4966,13.3991,13.4479,484443.0
2023-05-09 09:30:00,13.44,13.59,13.3,13.4,311469.0,13.097,13.2432,12.9606,13.0581,311469.0
2023-05-09 10:00:00,13.42,13.69,13.36,13.63,494116.0,13.0776,13.3407,13.0191,13.2822,494116.0
2023-05-09 10:30:00,13.63,13.7,13.52,13.67,191637.0,13.2822,13.3504,13.175,13.3212,191637.0
2023-05-09 11:00:00,13.67,13.71,13.52,13.53,178257.0,13.3212,13.3602,13.175,13.1848,178257.0
2023-05-09 11:30:00,13.52,13.61,13.5,13.54,73684.0,13.175,13.2627,13.1555,13.1945,73684.0
2023-05-09 12:00:00,13.54,13.7,13.53,13.62,104833.0,13.1945,13.3504,13.1848,13.2725,104833.0
2023-05-09 12:30:00,13.62,13.72,13.61,13.71,70244.0,13.2725,13.3699,13.2627,13.3602,70244.0
2023-05-09 13:00:00,13.71,13.76,13.66,13.69,118286.0,13.3602,13.4089,13.3114,13.3407,118286.0
2023-05-09 13:30:00,13.69,13.8,13.65,13.78,194889.0,13.3407,13.4479,13.3017,13.4284,194889.0
2023-05-09 14:00:00,13.78,13.81,13.73,13.75,85031.0,13.4284,13.4576,13.3796,13.3991,85031.0
2023-05-09 14:30:00,13.76,13.83,13.74,13.75,113769.0,13.4089,13.4771,13.3894,13.3991,113769.0
2023-05-09 15:00:00,13.75,13.81,13.7,13.72,129934.0,13.3991,13.4576,13.3504,13.3699,129934.0
2023-05-09 15:30:00,13.72,13.8,13.7,13.74,490472.0,13.3699,13.4479,13.3504,13.3894,490472.0
2023-05-10 09:30:00,14.02,14.06,13.68,13.68,252328.0,13.6622,13.7012,13.3309,13.3309,252328.0
2023-05-10 10:00:00,13.68,13.7,13.32,13.36,270294.0,13.3309,13.3504,12.9801,13.0191,270294.0
2023-05-10 10:30:00,13.37,13.54,13.37,13.48,396622.0,13.0288,13.1945,13.0288,13.136,396622.0
2023-05-10 11:00:00,13.48,13.59,13.43,13.51,199621.0,13.136,13.2432,13.0873,13.1653,199621.0
2023-05-10 11:30:00,13.52,13.61,13.48,13.56,128712.0,13.175,13.2627,13.136,13.214,128712.0
2023-05-10 12:00:00,13.56,13.63,13.45,13.57,88690.0,13.214,13.2822,13.1068,13.2237,88690.0
2023-05-10 12:30:00,13.57,13.6,13.5,13.53,91935.0,13.2237,13.253,13.1555,13.1848,91935.0
2023-05-10 13:00:00,13.52,13.52,13.36,13.42,112870.0,13.175,13.175,13.0191,13.0776,112870.0
2023-05-10 13:30:00,13.42,13.46,13.32,13.37,164659.0,13.0776,13.1165,12.9801,13.0288,164659.0
2023-05-10 14:00:00,13.38,13.47,13.37,13.46,107622.0,13.0386,13.1263,13.0288,13.1165,107622.0
2023-05-10 14:30:00,13.47,13.55,13.43,13.49,116740.0,13.1263,13.2042,13.0873,13.1458,116740.0
2023-05-10 15:00:00,13.49,13.64,13.48,13.6,179558.0,13.1458,13.2919,13.136,13.253,179558.0
2023-05-10 15:30:00,13.59,13.65,13.51,13.54,506722.0,13.2432,13.3017,13.1653,13.1945,506722.0
2023-05-11 09:30:00,13.29,13.38,13.12,13.22,296501.0,12.9509,13.0386,12.7852,12.8827,296501.0
2023-05-11 10:00:00,13.21,13.23,13.06,13.18,175010.0,12.8729,12.8924,12.7267,12.8437,175010.0
2023-05-11 10:30:00,13.17,13.29,13.13,13.29,336925.0,12.8339,12.9509,12.795,12.9509,336925.0
2023-05-11 11:00:00,13.3,13.39,13.23,13.26,197829.0,12.9606,13.0483,12.8924,12.9216,197829.0
2023-05-11 11:30:00,13.26,13.38,13.22,13.23,186351.0,12.9216,13.0386,12.8827,12.8924,186351.0
2023-05-11 12:00:00,13.23,13.25,13.16,13.21,215865.0,12.8924,12.9119,12.8242,12.8729,215865.0
2023-05-11 12:30:00,13.2,13.2,13.13,13.15,148506.0,12.8632,12.8632,12.795,12.8144,148506.0
2023-05-11 13:00:00,13.14,13.21,13.12,13.18,147320.0,12.8047,12.8729,12.7852,12.8437,147320.0
2023-05-11 13:30:00,13.18,13.28,13.16,13.24,117655.0,12.8437,12.9411,12.8242,12.9022,117655.0
2023-05-11 14:00:00,13.24,13.24,13.12,13.19,98218.0,12.9022,12.9022,12.7852,12.8534,98218.0
2023-05-11 14:30:00,13.19,13.23,13.15,13.19,105106.0,12.8534,12.8924,12.8144,12.8534,105106.0
2023-05-11 15:00:00,13.2,13.24,13.19,13.21,145365.0,12.8632,12.9022,12.8534,12.8729,145365.0
2023-05-11 15:30:00,13.21,13.28,13.2,13.22,379258.0,12.8729,12.9411,12.8632,12.8827,379258.0
2023-05-12 09:30:00,13.33,13.33,12.8,12.8,302746.0,12.9899,12.9899,12.4734,12.4734,302746.0
2023-05-12 10:00:00,12.79,12.83,12.55,12.58,453507.0,12.4636,12.5026,12.2298,12.259,453507.0
2023-05-12 10:30:00,12.57,12.7,12.56,12.63,380987.0,12.2492,12.3759,12.2395,12.3077,380987.0
2023-05-12 11:00:00,12.63,12.68,12.51,12.53,348312.0,12.3077,12.3564,12.1908,12.2103,348312.0
2023-05-12 11:30:00,12.53,12.63,12.52,12.63,332064.0,12.2103,12.3077,12.2005,12.3077,332064.0
2023-05-12 12:00:00,12.62,12.69,12.5,12.65,239134.0,12.298,12.3662,12.181,12.3272,239134.0
2023-05-12 12:30:00,12.64,12.67,12.58,12.65,86983.0,12.3175,12.3467,12.259,12.3272,86983.0
2023-05-12 13:00:00,12.65,12.74,12.63,12.71,89544.0,12.3272,12.4149,12.3077,12.3857,89544.0
2023-05-12 13:30:00,12.71,12.75,12.6,12.64,242165.0,12.3857,12.4247,12.2785,12.3175,242165.0
2023-05-12 14:00:00,12.65,12.78,12.64,12.76,67208.0,12.3272,12.4539,12.3175,12.4344,67208.0
2023-05-12 14:30:00,12.76,12.77,12.7,12.75,59346.0,12.4344,12.4441,12.3759,12.4247,59346.0
2023-05-12 15:00:00,12.75,12.78,12.71,12.77,114970.0,12.4247,12.4539,12.3857,12.4441,114970.0
2023-05-12 15:30:00,12.77,12.82,12.73,12.8,519640.0,12.4441,12.4929,12.4052,12.4734,519640.0
2023-05-15 09:30:00,12.81,13.14,12.68,12.96,346830.0,12.4831,12.8047,12.3564,12.6293,346830.0
2023-05-15 10:00:00,12.96,13.01,12.76,12.8,177832.0,12.6293,12.678,12.4344,12.4734,177832.0
2023-05-15 10:30:00,12.81,12.87,12.73,12.81,199053.0,12.4831,12.5416,12.4052,12.4831,199053.0
2023-05-15 11:00:00,12.8,12.87,12.75,12.76,173012.0,12.4734,12.5416,12.4247,12.4344,173012.0
2023-05-15 11:30:00,12.76,12.8,12.71,12.73,189053.0,12.4344,12.4734,12.3857,12.4052,189053.0
2023-05-15 12:00:00,12.72,12.73,12.55,12.68,321632.0,12.3954,12.4052,12.2298,12.3564,321632.0
2023-05-15 12:30:00,12.68,12.82,12.61,12.81,131221.0,12.3564,12.4929,12.2882,12.4831,131221.0
2023-05-15 13:00:00,12.81,12.97,12.79,12.92,204517.0,12.4831,12.639,12.4636,12.5903,204517.0
2023-05-15 13:30:00,12.9,12.92,12.77,12.78,180375.0,12.5708,12.5903,12.4441,12.4539,180375.0
2023-05-15 14:00:00,12.79,12.83,12.76,12.79,116388.0,12.4636,12.5026,12.4344,12.4636,116388.0
2023-05-15 14:30:00,12.79,12.86,12.78,12.84,125508.0,12.4636,12.5318,12.4539,12.5124,125508.0
2023-05-15 15:00:00,12.84,12.92,12.82,12.92,209863.0,12.5124,12.5903,12.4929,12.5903,209863.0
2023-05-15 15:30:00,12.91,12.97,12.88,12.97,674777.0,12.5806,12.639,12.5513,12.639,674777.0
2023-05-16 09:30:00,12.87,12.92,12.63,12.63,235607.0,12.5416,12.5903,12.3077,12.3077,235607.0
2023-05-16 10:00:00,12.64,12.78,12.63,12.77,152689.0,12.3175,12.4539,12.3077,12.4441,152689.0
2023-05-16 10:30:00,12.77,12.89,12.73,12.85,136016.0,12.4441,12.5611,12.4052,12.5221,136016.0
2023-05-16 11:00:00,12.85,12.88,12.72,12.75,98271.0,12.5221,12.5513,12.3954,12.4247,98271.0
2023-05-16 11:30:00,12.75,12.8,12.68,12.76,98999.0,12.4247,12.4734,12.3564,12.4344,98999.0
2023-05-16 12:00:00,12.77,12.8,12.68,12.71,93224.0,12.4441,12.4734,12.3564,12.3857,93224.0
2023-05-16 12:30:00,12.71,12.81,12.7,12.79,103139.0,12.3857,12.4831,12.3759,12.4636,103139.0
2023-05-16 13:00:00,12.8,12.83,12.71,12.73,103583.0,12.4734,12.5026,12.3857,12.4052,103583.0
2023-05-16 13:30:00,12.73,12.74,12.62,12.71,129546.0,12.4052,12.4149,12.298,12.3857,129546.0
2023-05-16 14:00:00,12.7,12.7,12.53,12.55,236283.0,12.3759,12.3759,12.2103,12.2298,236283.0
2023-05-16 14:30:00,12.54,12.62,12.53,12.58,132652.0,12.22,12.298,12.2103,12.259,132652.0
2023-05-16 15:00:00,12.58,12.59,12.5,12.52,218209.0,12.259,12.2687,12.181,12.2005,218209.0
2023-05-16 15:30:00,12.52,12.53,12.38,12.38,565815.0,12.2005,12.2103,12.0641,12.0641,565815.0
2023-05-17 09:30:00,12.4,12.59,12.31,12.32,266352.0,12.0836,12.2687,11.9959,12.0056,266352.0
2023-05-17 10:00:00,12.32,12.58,12.31,12.57,236081.0,12.0056,12.259,11.9959,12.2492,236081.0
2023-05-17 10:30:00,12.57,12.78,12.54,12.68,172788.0,12.2492,12.4539,12.22,12.3564,172788.0
2023-05-17 11:00:00,12.68,12.9,12.67,12.87,215365.0,12.3564,12.5708,12.3467,12.5416,215365.0
2023-05-17 11:30:00,12.86,12.97,12.84,12.9,137991.0,12.5318,12.639,12.5124,12.5708,137991.0
2023-05-17 12:00:00,12.9,12.97,12.84,12.86,109645.0,12.5708,12.639,12.5124,12.5318,109645.0
2023-05-17 12:30:00,12.86,13.11,12.84,13.11,216036.0,12.5318,12.7755,12.5124,12.7755,216036.0
2023-05-17 13:00:00,13.11,13.11,12.91,12.98,179500.0,12.7755,12.7755,12.5806,12.6488,179500.0
2023-05-17 13:30:00,12.98,13.06,12.92,12.94,137973.0,12.6488,12.7267,12.5903,12.6098,137973.0
2023-05-17 14:00:00,12.94,12.97,12.87,12.95,197679.0,12.6098,12.639,12.5416,12.6196,197679.0
2023-05-17 14:30:00,12.95,12.96,12.89,12.91,87388.0,12.6196,12.6293,12.5611,12.5806,87388.0
2023-05-17 15:00:00,12.9,12.99,12.9,12.95,121697.0,12.5708,12.6585,12.5708,12.6196,121697.0
2023-05-17 15:30:00,12.95,13.04,12.94,13.03,440029.0,12.6196,12.7073,12.6098,12.6975,440029.0
2023-05-18 09:30:00,12.94,13.0,12.83,12.91,305933.0,12.6098,12.6683,12.5026,12.5806,305933.0
2023-05-18 10:00:00,12.92,13.08,12.91,13.08,95029.0,12.5903,12.7462,12.5806,12.7462,95029.0
2023-05-18 10:30:00,13.09,13.22,13.09,13.12,179374.0,12.756,12.8827,12.756,12.7852,179374.0
2023-05-18 11:00:00,13.11,13.16,13.06,13.14,186376.0,12.7755,12.8242,12.7267,12.8047,186376.0
2023-05-18 11:30:00,13.14,13.16,12.94,12.96,264317.0,12.8047,12.8242,12.6098,12.6293,264317.0
2023-05-18 12:00:00,12.96,12.99,12.83,12.85,184231.0,12.6293,12.6585,12.5026,12.5221,184231.0
2023-05-18 12:30:00,12.84,12.95,12.83,12.9,117359.0,12.5124,12.6196,12.5026,12.5708,117359.0
2023-05-18 13:00:00,12.91,12.95,12.86,12.87,135154.0,12.5806,12.6196,12.5318,12.5416,135154.0
2023-05-18 13:30:00,12.86,12.99,12.84,12.91,161448.0,12.5318,12.6585,12.5124,12.5806,161448.0
2023-05-18 14:00:00,12.91,12.97,12.85,12.95,144065.0,12.5806,12.639,12.5221,12.6196,144065.0
2023-05-18 14:30:00,12.95,13.01,12.94,13.0,129535.0,12.6196,12.678,12.6098,12.6683,129535.0
2023-05-18 15:00:00,13.0,13.05,12.99,13.02,126535.0,12.6683,12.717,12.6585,12.6878,126535.0
2023-05-18 15:30:00,13.02,13.17,13.01,13.16,334215.0,12.6878,12.8339,12.678,12.8242,334215.0
2023-05-19 09:30:00,13.28,13.52,13.14,13.22,314712.0,12.9411,13.175,12.8047,12.8827,314712.0
2023-05-19 10:00:00,13.21,13.41,13.21,13.39,186879.0,12.8729,13.0678,12.8729,13.0483,186879.0
2023-05-19 10:30:00,13.39,13.52,13.31,13.49,106275.0,13.0483,13.175,12.9704,13.1458,106275.0
2023-05-19 11:00:00,13.5,13.54,13.19,13.27,240781.0,13.1555,13.1945,12.8534,12.9314,240781.0
2023-05-19 11:30:00,13.26,13.29,13.1,13.12,164798.0,12.9216,12.9509,12.7657,12.7852,164798.0
2023-05-19 12:00:00,13.11,13.21,13.09,13.12,134345.0,12.7755,12.8729,12.756,12.7852,134345.0
2023-05-19 12:30:00,13.12,13.23,13.07,13.21,67445.0,12.7852,12.8924,12.7365,12.8729,67445.0
2023-05-19 13:00:00,13.21,13.27,13.19,13.24,129905.0,12.8729,12.9314,12.8534,12.9022,129905.0
2023-05-19 13:30:00,13.24,13.32,13.22,13.26,94422.0,12.9022,12.9801,12.8827,12.9216,94422.0
2023-05-19 14:00:00,13.26,13.3,13.23,13.26,97433.0,12.9216,12.9606,12.8924,12.9216,97433.0
2023-05-19 14:30:00,13.25,13.29,13.22,13.27,76040.0,12.9119,12.9509,12.8827,12.9314,76040.0
2023-05-19 15:00:00,13.26,13.29,13.2,13.2,93527.0,12.9216,12.9509,12.8632,12.8632,93527.0
2023-05-19 15:30:00,13.2,13.22,13.13,13.14,511973.0,12.8632,12.8827,12.795,12.8047,511973.0
2023-05-22 09:30:00,13.24,13.29,12.96,13.1,257014.0,12.9022,12.9509,12.6293,12.7657,257014.0
2023-05-22 10:00:00,13.1,13.53,13.1,13.51,194030.0,12.7657,13.1848,12.7657,13.1653,194030.0
2023-05-22 10:30:00,13.51,13.55,13.33,13.36,91073.0,13.1653,13.2042,12.9899,13.0191,91073.0
2023-05-22 11:00:00,13.36,13.47,13.36,13.46,100518.0,13.0191,13.1263,13.0191,13.1165,100518.0
2023-05-22 11:30:00,13.46,13.55,13.46,13.54,112996.0,13.1165,13.2042,13.1165,13.1945,112996.0
2023-05-22 12:00:00,13.54,13.63,13.53,13.62,140881.0,13.1945,13.2822,13.1848,13.2725,140881.0
2023-05-22 12:30:00,13.62,13.65,13.54,13.61,71812.0,13.2725,13.3017,13.1945,13.2627,71812.0
2023-05-22 13:00:00,13.61,13.63,13.45,13.47,103293.0,13.2627,13.2822,13.1068,13.1263,103293.0
2023-05-22 13:30:00,13.47,13.6,13.46,13.55,90298.0,13.1263,13.253,13.1165,13.2042,90298.0
2023-05-22 14:00:00,13.54,13.57,13.46,13.57,145468.0,13.1945,13.2237,13.1165,13.2237,145468.0
2023-05-22 14:30:00,13.57,13.66,13.54,13.66,83244.0,13.2237,13.3114,13.1945,13.3114,83244.0
2023-05-22 15:00:00,13.66,13.69,13.63,13.68,213469.0,13.3114,13.3407,13.2822,13.3309,213469.0
2023-05-22 15:30:00,13.68,13.73,13.61,13.68,548349.0,13.3309,13.3796,13.2627,13.3309,548349.0
2023-05-23 09:30:00,13.85,14.63,13.77,14.55,520029.0,13.4966,14.2567,13.4186,14.1787,520029.0
2023-05-23 10:00:00,14.56,14.71,14.42,14.51,621139.0,14.1885,14.3346,14.052,14.1397,621139.0
2023-05-23 10:30:00,14.51,14.65,14.44,14.59,211119.0,14.1397,14.2762,14.0715,14.2177,211119.0
2023-05-23 11:00:00,14.59,14.67,14.55,14.66,167704.0,14.2177,14.2957,14.1787,14.2859,167704.0
2023-05-23 11:30:00,14.65,14.84,14.64,14.81,256464.0,14.2762,14.4613,14.2664,14.4321,256464.0
2023-05-23 12:00:00,14.81,14.81,14.52,14.6,331255.0,14.4321,14.4321,14.1495,14.2274,331255.0
2023-05-23 12:30:00,14.62,14.62,14.26,14.29,270013.0,14.2469,14.2469,13.8961,13.9254,270013.0
2023-05-23 13:00:00,14.29,14.39,14.17,14.18,192624.0,13.9254,14.0228,13.8084,13.8182,192624.0
2023-05-23 13:30:00,14.18,14.39,14.13,14.36,131599.0,13.8182,14.0228,13.7694,13.9936,131599.0
2023-05-23 14:00:00,14.35,14.46,14.15,14.2,196920.0,13.9838,14.091,13.7889,13.8377,196920.0
2023-05-23 14:30:00,14.19,14.28,14.16,14.2,81774.0,13.8279,13.9156,13.7987,13.8377,81774.0
2023-05-23 15:00:00,14.2,14.21,14.04,14.06,289434.0,13.8377,13.8474,13.6817,13.7012,289434.0
2023-05-23 15:30:00,14.06,14.08,13.98,14.01,872341.0,13.7012,13.7207,13.6233,13.6525,872341.0
2023-05-24 09:30:00,13.9,14.02,13.58,13.61,381121.0,13.5453,13.6622,13.2335,13.2627,381121.0
2023-05-24 10:00:00,13.6,13.71,13.57,13.69,228627.0,13.253,13.3602,13.2237,13.3407,228627.0
2023-05-24 10:30:00,13.7,13.82,13.6,13.64,167553.0,13.3504,13.4674,13.253,13.2919,167553.0
2023-05-24 11:00:00,13.65,13.69,13.52,13.61,116869.0,13.3017,13.3407,13.175,13.2627,116869.0
2023-05-24 11:30:00,13.61,13.61,13.4,13.44,112675.0,13.2627,13.2627,13.0581,13.097,112675.0
2023-05-24 12:00:00,13.44,13.52,13.44,13.5,128464.0,13.097,13.175,13.097,13.1555,128464.0
2023-05-24 12:30:00,13.51,13.58,13.5,13.51,62382.0,13.1653,13.2335,13.1555,13.1653,62382.0
2023-05-24 13:00:00,13.51,13.51,13.38,13.46,132430.0,13.1653,13.1653,13.0386,13.1165,132430.0
2023-05-24 13:30:00,13.47,13.52,13.42,13.43,146438.0,13.1263,13.175,13.0776,13.0873,146438.0
2023-05-24 14:00:00,13.44,13.51,13.35,13.36,115856.0,13.097,13.1653,13.0093,13.0191,115856.0
2023-05-24 14:30:00,13.37,13.44,13.36,13.38,99583.0,13.0288,13.097,13.0191,13.0386,99583.0
2023-05-24 15:00:00,13.38,13.53,13.35,13.46,169699.0,13.0386,13.1848,13.0093,13.1165,169699.0
2023-05-24 15:30:00,13.46,13.53,13.36,13.36,389154.0,13.1165,13.1848,13.0191,13.0191,389154.0
2023-05-25 09:30:00,13.28,13.31,13.04,13.1,289529.0,12.9411,12.9704,12.7073,12.7657,289529.0
2023-05-25 10:00:00,13.11,13.19,13.05,13.16,231412.0,12.7755,12.8534,12.717,12.8242,231412.0
2023-05-25 10:30:00,13.16,13.17,12.99,13.01,174709.0,12.8242,12.8339,12.6585,12.678,174709.0
2023-05-25 11:00:00,13.0,13.1,12.91,12.97,141273.0,12.6683,12.7657,12.5806,12.639,141273.0
2023-05-25 11:30:00,12.96,13.02,12.87,13.02,90024.0,12.6293,12.6878,12.5416,12.6878,90024.0
2023-05-25 12:00:00,13.03,13.06,12.94,12.96,128202.0,12.6975,12.7267,12.6098,12.6293,128202.0
2023-05-25 12:30:00,12.97,13.05,12.93,12.98,113850.0,12.639,12.717,12.6001,12.6488,113850.0
2023-05-25 13:00:00,12.98,13.14,12.96,13.11,84729.0,12.6488,12.8047,12.6293,12.7755,84729.0
2023-05-25 13:30:00,13.11,13.15,13.07,13.08,86567.0,12.7755,12.8144,12.7365,12.7462,86567.0
2023-05-25 14:00:00,13.08,13.2,13.07,13.13,225589.0,12.7462,12.8632,12.7365,12.795,225589.0
2023-05-25 14:30:00,13.13,13.13,13.01,13.06,149030.0,12.795,12.795,12.678,12.7267,149030.0
2023-05-25 15:00:00,13.06,13.16,13.05,13.15,77156.0,12.7267,12.8242,12.717,12.8144,77156.0
2023-05-25 15:30:00,13.15,13.18,13.1,13.13,365421.0,12.8144,12.8437,12.7657,12.795,365421.0
2023-05-26 09:30:00,13.09,13.19,12.82,12.85,197396.0,12.756,12.8534,12.4929,12.5221,197396.0
2023-05-26 10:00:00,12.86,13.07,12.84,13.02,129513.0,12.5318,12.7365,12.5124,12.6878,129513.0
2023-05-26 10:30:00,13.03,13.1,12.99,13.01,123429.0,12.6975,12.7657,12.6585,12.678,123429.0
2023-05-26 11:00:00,13.02,13.1,12.94,12.96,285354.0,12.6878,12.7657,12.6098,12.6293,285354.0
2023-05-26 11:30:00,12.95,13.02,12.91,13.0,109148.0,12.6196,12.6878,12.5806,12.6683,109148.0
2023-05-26 12:00:00,13.0,13.23,12.99,13.15,133842.0,12.6683,12.8924,12.6585,12.8144,133842.0
2023-05-26 12:30:00,13.15,13.2,13.07,13.11,101088.0,12.8144,12.8632,12.7365,12.7755,101088.0
2023-05-26 13:00:00,13.12,13.18,13.09,13.12,102267.0,12.7852,12.8437,12.756,12.7852,102267.0
2023-05-26 13:30:00,13.12,13.21,13.08,13.12,92517.0,12.7852,12.8729,12.7462,12.7852,92517.0
2023-05-26 14:00:00,13.12,13.22,13.1,13.21,112189.0,12.7852,12.8827,12.7657,12.8729,112189.0
2023-05-26 14:30:00,13.21,13.3,13.2,13.25,101340.0,12.8729,12.9606,12.8632,12.9119,101340.0
2023-05-26 15:00:00,13.25,13.31,13.22,13.23,115468.0,12.9119,12.9704,12.8827,12.8924,115468.0
2023-05-26 15:30:00,13.23,13.37,13.23,13.34,328157.0,12.8924,13.0288,12.8924,12.9996,328157.0
2023-05-30 09:30:00,13.35,13.7,13.33,13.64,310697.0,13.0093,13.3504,12.9899,13.2919,310697.0
2023-05-30 10:00:00,13.65,13.76,13.46,13.54,180230.0,13.3017,13.4089,13.1165,13.1945,180230.0
2023-05-30 10:30:00,13.54,13.64,13.5,13.61,109035.0,13.1945,13.2919,13.1555,13.2627,109035.0
2023-05-30 11:00:00,13.61,13.69,13.59,13.66,103901.0,13.2627,13.3407,13.2432,13.3114,103901.0
2023-05-30 11:30:00,13.67,13.71,13.64,13.69,66114.0,13.3212,13.3602,13.2919,13.3407,66114.0
2023-05-30 12:00:00,13.7,13.79,13.67,13.77,92655.0,13.3504,13.4381,13.3212,13.4186,92655.0
2023-05-30 12:30:00,13.77,13.81,13.69,13.79,108943.0,13.4186,13.4576,13.3407,13.4381,108943.0
2023-05-30 13:00:00,13.8,13.92,13.73,13.76,172314.0,13.4479,13.5648,13.3796,13.4089,172314.0
2023-05-30 13:30:00,13.75,13.76,13.61,13.62,199168.0,13.3991,13.4089,13.2627,13.2725,199168.0
2023-05-30 14:00:00,13.62,13.68,13.61,13.66,122649.0,13.2725,13.3309,13.2627,13.3114,122649.0
2023-05-30 14:30:00,13.66,13.66,13.59,13.61,168162.0,13.3114,13.3114,13.2432,13.2627,168162.0
2023-05-30 15:00:00,13.61,13.69,13.6,13.68,118756.0,13.2627,13.3407,13.253,13.3309,118756.0
2023-05-30 15:30:00,13.68,13.79,13.68,13.74,343343.0,13.3309,13.4381,13.3309,13.3894,343343.0
2023-05-31 09:30:00,13.61,13.8,13.53,13.78,164941.0,13.2627,13.4479,13.1848,13.4284,164941.0
2023-05-31 10:00:00,13.77,13.78,13.51,13.63,157513.0,13.4186,13.4284,13.1653,13.2822,157513.0
2023-05-31 10:30:00,13.64,13.66,13.47,13.54,198607.0,13.2919,13.3114,13.1263,13.1945,198607.0
2023-05-31 11:00:00,13.54,13.61,13.47,13.48,105069.0,13.1945,13.2627,13.1263,13.136,105069.0
2023-05-31 11:30:00,13.47,13.55,13.43,13.48,109876.0,13.1263,13.2042,13.0873,13.136,109876.0
2023-05-31 12:00:00,13.49,13.54,13.46,13.49,106582.0,13.1458,13.1945,13.1165,13.1458,106582.0
2023-05-31 12:30:00,13.49,13.61,13.47,13.56,51561.0,13.1458,13.2627,13.1263,13.214,51561.0
2023-05-31 13:00:00,13.56,13.66,13.55,13.66,60206.0,13.214,13.3114,13.2042,13.3114,60206.0
2023-05-31 13:30:00,13.67,13.69,13.6,13.64,82490.0,13.3212,13.3407,13.253,13.2919,82490.0
2023-05-31 14:00:00,13.64,13.76,13.64,13.74,76692.0,13.2919,13.4089,13.2919,13.3894,76692.0
2023-05-31 14:30:00,13.74,13.76,13.64,13.69,70110.0,13.3894,13.4089,13.2919,13.3407,70110.0
2023-05-31 15:00:00,13.7,13.71,13.61,13.62,101108.0,13.3504,13.3602,13.2627,13.2725,101108.0
2023-05-31 15:30:00,13.61,13.66,13.55,13.56,438180.0,13.2627,13.3114,13.2042,13.214,438180.0
2023-06-01 09:30:00,13.53,13.57,12.93,13.04,272183.0,13.1848,13.2237,12.6001,12.7073,272183.0
2023-06-01 10:00:00,13.04,13.37,13.03,13.35,159414.0,12.7073,13.0288,12.6975,13.0093,159414.0
2023-06-01 10:30:00,13.36,13.48,13.31,13.42,103590.0,13.0191,13.136,12.9704,13.0776,103590.0
2023-06-01 11:00:00,13.43,13.51,13.39,13.5,98803.0,13.0873,13.1653,13.0483,13.1555,98803.0
2023-06-01 11:30:00,13.5,13.56,13.47,13.52,82522.0,13.1555,13.214,13.1263,13.175,82522.0
2023-06-01 12:00:00,13.52,13.62,13.49,13.58,100950.0,13.175,13.2725,13.1458,13.2335,100950.0
2023-06-01 12:30:00,13.58,13.59,13.47,13.53,112853.0,13.2335,13.2432,13.1263,13.1848,112853.0
2023-06-01 13:00:00,13.53,13.57,13.5,13.52,67870.0,13.1848,13.2237,13.1555,13.175,67870.0
2023-06-01 13:30:00,13.51,13.52,13.45,13.49,89637.0,13.1653,13.175,13.1068,13.1458,89637.0
2023-06-01 14:00:00,13.49,13.49,13.34,13.36,101901.0,13.1458,13.1458,12.9996,13.0191,101901.0
2023-06-01 14:30:00,13.36,13.43,13.35,13.42,65798.0,13.0191,13.0873,13.0093,13.0776,65798.0
2023-06-01 15:00:00,13.42,13.5,13.41,13.43,110764.0,13.0776,13.1555,13.0678,13.0873,110764.0
2023-06-01 15:30:00,13.43,13.45,13.31,13.38,381748.0,13.0873,13.1068,12.9704,13.0386,381748.0
2023-06-02 09:30:00,13.77,14.06,13.65,13.86,301570.0,13.4186,13.7012,13.3017,13.5063,301570.0
2023-06-02 10:00:00,13.86,14.04,13.8,13.99,229445.0,13.5063,13.6817,13.4479,13.633,229445.0
2023-06-02 10:30:00,13.99,14.08,13.94,14.06,178271.0,13.633,13.7207,13.5843,13.7012,178271.0
2023-06-02 11:00:00,14.06,14.36,14.04,14.31,289650.0,13.7012,13.9936,13.6817,13.9448,289650.0
2023-06-02 11:30:00,14.32,14.37,14.16,14.29,175968.0,13.9546,14.0033,13.7987,13.9254,175968.0
2023-06-02 12:00:00,14.29,14.39,14.25,14.34,166564.0,13.9254,14.0228,13.8864,13.9741,166564.0
2023-06-02 12:30:00,14.33,14.4,14.26,14.27,139318.0,13.9643,14.0326,13.8961,13.9059,139318.0
2023-06-02 13:00:00,14.27,14.44,14.26,14.41,162169.0,13.9059,14.0715,13.8961,14.0423,162169.0
2023-06-02 13:30:00,14.41,14.45,14.34,14.35,140535.0,14.0423,14.0813,13.9741,13.9838,140535.0
2023-06-02 14:00:00,14.36,14.36,14.22,14.31,148589.0,13.9936,13.9936,13.8571,13.9448,148589.0
2023-06-02 14:30:00,14.31,14.34,14.26,14.34,96761.0,13.9448,13.9741,13.8961,13.9741,96761.0
2023-06-02 15:00:00,14.33,14.38,14.31,14.34,129169.0,13.9643,14.0131,13.9448,13.9741,129169.0
2023-06-02 15:30:00,14.34,14.34,14.19,14.22,513512.0,13.9741,13.9741,13.8279,13.8571,513512.0
2023-06-05 09:30:00,14.32,14.34,14.13,14.25,180639.0,13.9546,13.9741,13.7694,13.8864,180639.0
2023-06-05 10:00:00,14.25,14.39,13.92,14.07,287805.0,13.8864,14.0228,13.5648,13.711,287805.0
2023-06-05 10:30:00,14.07,14.21,14.04,14.07,160205.0,13.711,13.8474,13.6817,13.711,160205.0
2023-06-05 11:00:00,14.07,14.18,14.05,14.12,115868.0,13.711,13.8182,13.6915,13.7597,115868.0
2023-06-05 11:30:00,14.12,14.16,14.04,14.14,81425.0,13.7597,13.7987,13.6817,13.7792,81425.0
2023-06-05 12:00:00,14.15,14.18,14.1,14.16,106840.0,13.7889,13.8182,13.7402,13.7987,106840.0
2023-06-05 12:30:00,14.16,14.19,14.11,14.13,106985.0,13.7987,13.8279,13.75,13.7694,106985.0
2023-06-05 13:00:00,14.14,14.16,14.07,14.1,108416.0,13.7792,13.7987,13.711,13.7402,108416.0
2023-06-05 13:30:00,14.09,14.14,14.02,14.14,95659.0,13.7305,13.7792,13.6622,13.7792,95659.0
2023-06-05 14:00:00,14.14,14.14,14.04,14.1,100805.0,13.7792,13.7792,13.6817,13.7402,100805.0
2023-06-05 14:30:00,14.1,14.1,13.95,14.0,179786.0,13.7402,13.7402,13.594,13.6428,179786.0
2023-06-05 15:00:00,14.01,14.04,13.96,13.99,205269.0,13.6525,13.6817,13.6038,13.633,205269.0
2023-06-05 15:30:00,13.98,14.06,13.94,13.95,283473.0,13.6233,13.7012,13.5843,13.594,283473.0
2023-06-06 09:30:00,14.0,14.28,13.89,14.18,325037.0,13.6428,13.9156,13.5356,13.8182,325037.0
2023-06-06 10:00:00,14.18,14.51,14.14,14.51,446864.0,13.8182,14.1397,13.7792,14.1397,446864.0
2023-06-06 10:30:00,14.51,14.72,14.44,14.72,463739.0,14.1397,14.3444,14.0715,14.3444,463739.0
2023-06-06 11:00:00,14.72,14.97,14.68,14.95,309570.0,14.3444,14.588,14.3054,14.5685,309570.0
2023-06-06 11:30:00,14.95,15.18,14.93,14.96,382713.0,14.5685,14.7926,14.549,14.5783,382713.0
2023-06-06 12:00:00,14.95,15.03,14.85,14.9,257636.0,14.5685,14.6465,14.4711,14.5198,257636.0
2023-06-06 12:30:00,14.9,14.95,14.75,14.86,210466.0,14.5198,14.5685,14.3736,14.4808,210466.0
2023-06-06 13:00:00,14.86,14.97,14.77,14.83,278009.0,14.4808,14.588,14.3931,14.4516,278009.0
2023-06-06 13:30:00,14.83,14.83,14.65,14.67,257472.0,14.4516,14.4516,14.2762,14.2957,257472.0
2023-06-06 14:00:00,14.67,14.72,14.57,14.68,181839.0,14.2957,14.3444,14.1982,14.3054,181839.0
2023-06-06 14:30:00,14.67,14.76,14.65,14.76,152755.0,14.2957,14.3834,14.2762,14.3834,152755.0
2023-06-06 15:00:00,14.76,14.86,14.7,14.85,351921.0,14.3834,14.4808,14.3249,14.4711,351921.0
2023-06-06 15:30:00,14.85,14.89,14.77,14.89,660160.0,14.4711,14.51,14.3931,14.51,660160.0
2023-06-07 09:30:00,15.13,15.29,14.95,15.28,270932.0,14.7439,14.8998,14.5685,14.8901,270932.0
2023-06-07 10:00:00,15.29,15.55,15.18,15.51,418824.0,14.8998,15.1532,14.7926,15.1142,418824.0
2023-06-07 10:30:00,15.52,15.62,15.42,15.61,552744.0,15.124,15.2214,15.0265,15.2117,552744.0
2023-06-07 11:00:00,15.62,15.78,15.52,15.73,432283.0,15.2214,15.3773,15.124,15.3286,432283.0
2023-06-07 11:30:00,15.73,15.83,15.66,15.75,397831.0,15.3286,15.4261,15.2604,15.3481,397831.0
2023-06-07 12:00:00,15.74,15.8,15.68,15.77,234725.0,15.3384,15.3968,15.2799,15.3676,234725.0
2023-06-07 12:30:00,15.76,15.86,15.58,15.86,267766.0,15.3578,15.4553,15.1824,15.4553,267766.0
2023-06-07 13:00:00,15.85,16.01,15.72,15.76,548874.0,15.4456,15.6015,15.3189,15.3578,548874.0
2023-06-07 13:30:00,15.74,15.78,15.52,15.59,221184.0,15.3384,15.3773,15.124,15.1922,221184.0
2023-06-07 14:00:00,15.58,15.69,15.58,15.65,305758.0,15.1824,15.2896,15.1824,15.2507,305758.0
2023-06-07 14:30:00,15.64,15.66,15.46,15.5,261213.0,15.2409,15.2604,15.0655,15.1045,261213.0
2023-06-07 15:00:00,15.5,15.57,15.45,15.49,333063.0,15.1045,15.1727,15.0558,15.0947,333063.0
2023-06-07 15:30:00,15.49,15.69,15.48,15.63,877217.0,15.0947,15.2896,15.085,15.2312,877217.0
2023-06-08 09:30:00,15.62,15.62,15.02,15.14,281220.0,15.2214,15.2214,14.6367,14.7537,281220.0
2023-06-08 10:00:00,15.14,15.19,14.98,15.11,277474.0,14.7537,14.8024,14.5978,14.7244,277474.0
2023-06-08 10:30:00,15.11,15.18,15.02,15.18,207919.0,14.7244,14.7926,14.6367,14.7926,207919.0
2023-06-08 11:00:00,15.18,15.2,14.96,15.2,353172.0,14.7926,14.8121,14.5783,14.8121,353172.0
2023-06-08 11:30:00,15.19,15.27,15.06,15.08,257164.0,14.8024,14.8804,14.6757,14.6952,257164.0
2023-06-08 12:00:00,15.08,15.29,15.08,15.27,106681.0,14.6952,14.8998,14.6952,14.8804,106681.0
2023-06-08 12:30:00,15.26,15.34,15.19,15.28,200681.0,14.8706,14.9486,14.8024,14.8901,200681.0
2023-06-08 13:00:00,15.28,15.4,15.23,15.4,97395.0,14.8901,15.007,14.8414,15.007,97395.0
2023-06-08 13:30:00,15.4,15.44,15.32,15.39,94662.0,15.007,15.046,14.9291,14.9973,94662.0
2023-06-08 14:00:00,15.39,15.5,15.37,15.48,200101.0,14.9973,15.1045,14.9778,15.085,200101.0
2023-06-08 14:30:00,15.48,15.75,15.42,15.54,576653.0,15.085,15.3481,15.0265,15.1435,576653.0
2023-06-08 15:00:00,15.55,15.56,15.45,15.53,256304.0,15.1532,15.163,15.0558,15.1337,256304.0
2023-06-08 15:30:00,15.52,15.56,15.41,15.52,704424.0,15.124,15.163,15.0168,15.124,704424.0
2023-06-09 09:30:00,15.55,15.58,15.28,15.45,206843.0,15.1532,15.1824,14.8901,15.0558,206843.0
2023-06-09 10:00:00,15.45,15.58,15.45,15.57,116600.0,15.0558,15.1824,15.0558,15.1727,116600.0
2023-06-09 10:30:00,15.58,15.7,15.54,15.54,156837.0,15.1824,15.2994,15.1435,15.1435,156837.0
2023-06-09 11:00:00,15.54,15.59,15.36,15.36,111229.0,15.1435,15.1922,14.9681,14.9681,111229.0
2023-06-09 11:30:00,15.36,15.55,15.33,15.51,133803.0,14.9681,15.1532,14.9388,15.1142,133803.0
2023-06-09 12:00:00,15.52,15.61,15.47,15.54,87484.0,15.124,15.2117,15.0752,15.1435,87484.0
2023-06-09 12:30:00,15.54,15.57,15.46,15.53,32787.0,15.1435,15.1727,15.0655,15.1337,32787.0
2023-06-09 13:00:00,15.52,15.52,15.44,15.49,57177.0,15.124,15.124,15.046,15.0947,57177.0
2023-06-09 13:30:00,15.48,15.48,15.32,15.39,63174.0,15.085,15.085,14.9291,14.9973,63174.0
2023-06-09 14:00:00,15.38,15.44,15.36,15.4,37480.0,14.9875,15.046,14.9681,15.007,37480.0
2023-06-09 14:30:00,15.4,15.4,15.31,15.39,45286.0,15.007,15.007,14.9193,14.9973,45286.0
2023-06-09 15:00:00,15.38,15.45,15.35,15.38,104809.0,14.9875,15.0558,14.9583,14.9875,104809.0
2023-06-09 15:30:00,15.38,15.44,15.33,15.42,205939.0,14.9875,15.046,14.9388,15.0265,205939.0
2023-06-12 09:30:00,15.44,15.9,15.37,15.9,261954.0,15.046,15.4943,14.9778,15.4943,261954.0
2023-06-12 10:00:00,15.91,16.1,15.86,15.92,257756.0,15.504,15.6892,15.4553,15.5138,257756.0
2023-06-12 10:30:00,15.92,15.92,15.67,15.84,237619.0,15.5138,15.5138,15.2701,15.4358,237619.0
2023-06-12 11:00:00,15.85,15.88,15.59,15.6,236933.0,15.4456,15.4748,15.1922,15.2019,236933.0
2023-06-12 11:30:00,15.61,15.66,15.5,15.54,166496.0,15.2117,15.2604,15.1045,15.1435,166496.0
2023-06-12 12:00:00,15.55,15.64,15.55,15.62,66786.0,15.1532,15.2409,15.1532,15.2214,66786.0
2023-06-12 12:30:00,15.63,15.65,15.57,15.63,84028.0,15.2312,15.2507,15.1727,15.2312,84028.0
2023-06-12 13:00:00,15.62,15.65,15.53,15.56,73353.0,15.2214,15.2507,15.1337,15.163,73353.0
2023-06-12 13:30:00,15.56,15.57,15.5,15.56,83946.0,15.163,15.1727,15.1045,15.163,83946.0
2023-06-12 14:00:00,15.56,15.56,15.46,15.53,81965.0,15.163,15.163,15.0655,15.1337,81965.0
2023-06-12 14:30:00,15.52,15.58,15.48,15.54,54318.0,15.124,15.1824,15.085,15.1435,54318.0
2023-06-12 15:00:00,15.54,15.57,15.49,15.56,110797.0,15.1435,15.1727,15.0947,15.163,110797.0
2023-06-12 15:30:00,15.57,15.65,15.52,15.57,342345.0,15.1727,15.2507,15.124,15.1727,342345.0
2023-06-13 09:30:00,15.64,15.95,15.4,15.81,414734.0,15.2409,15.543,15.007,15.4066,414734.0
2023-06-13 10:00:00,15.8,15.98,15.79,15.92,424505.0,15.3968,15.5722,15.3871,15.5138,424505.0
2023-06-13 10:30:00,15.92,15.94,15.67,15.7,249531.0,15.5138,15.5333,15.2701,15.2994,249531.0
2023-06-13 11:00:00,15.7,15.81,15.62,15.74,185178.0,15.2994,15.4066,15.2214,15.3384,185178.0
2023-06-13 11:30:00,15.74,15.77,15.7,15.71,86235.0,15.3384,15.3676,15.2994,15.3091,86235.0
2023-06-13 12:00:00,15.7,15.76,15.62,15.64,162574.0,15.2994,15.3578,15.2214,15.2409,162574.0
2023-06-13 12:30:00,15.65,15.71,15.63,15.64,94962.0,15.2507,15.3091,15.2312,15.2409,94962.0
2023-06-13 13:00:00,15.64,15.68,15.57,15.63,207921.0,15.2409,15.2799,15.1727,15.2312,207921.0
2023-06-13 13:30:00,15.64,15.7,15.62,15.66,56265.0,15.2409,15.2994,15.2214,15.2604,56265.0
2023-06-13 14:00:00,15.66,15.72,15.65,15.67,143399.0,15.2604,15.3189,15.2507,15.2701,143399.0
2023-06-13 14:30:00,15.68,15.68,15.6,15.67,68614.0,15.2799,15.2799,15.2019,15.2701,68614.0
2023-06-13 15:00:00,15.67,15.7,15.63,15.65,136493.0,15.2701,15.2994,15.2312,15.2507,136493.0
2023-06-13 15:30:00,15.66,15.69,15.58,15.6,374491.0,15.2604,15.2896,15.1824,15.2019,374491.0
2023-06-14 09:30:00,15.81,16.12,15.73,15.77,247834.0,15.4066,15.7087,15.3286,15.3676,247834.0
2023-06-14 10:00:00,15.78,15.86,15.72,15.77,92725.0,15.3773,15.4553,15.3189,15.3676,92725.0
2023-06-14 10:30:00,15.77,15.79,15.67,15.73,75245.0,15.3676,15.3871,15.2701,15.3286,75245.0
2023-06-14 11:00:00,15.73,15.79,15.62,15.7,73406.0,15.3286,15.3871,15.2214,15.2994,73406.0
2023-06-14 11:30:00,15.7,15.84,15.69,15.74,76356.0,15.2994,15.4358,15.2896,15.3384,76356.0
2023-06-14 12:00:00,15.74,15.78,15.69,15.74,43499.0,15.3384,15.3773,15.2896,15.3384,43499.0
2023-06-14 12:30:00,15.73,15.74,15.68,15.71,35042.0,15.3286,15.3384,15.2799,15.3091,35042.0
2023-06-14 13:00:00,15.71,15.71,15.6,15.61,41663.0,15.3091,15.3091,15.2019,15.2117,41663.0
2023-06-14 13:30:00,15.61,15.66,15.58,15.64,51000.0,15.2117,15.2604,15.1824,15.2409,51000.0
2023-06-14 14:00:00,15.63,15.63,15.25,15.29,194079.0,15.2312,15.2312,14.8609,14.8998,194079.0
2023-06-14 14:30:00,15.29,15.47,15.27,15.42,199333.0,14.8998,15.0752,14.8804,15.0265,199333.0
2023-06-14 15:00:00,15.43,15.54,15.38,15.42,148508.0,15.0363,15.1435,14.9875,15.0265,148508.0
2023-06-14 15:30:00,15.41,15.44,15.23,15.29,440749.0,15.0168,15.046,14.8414,14.8998,440749.0
2023-06-15 09:30:00,15.12,15.33,14.97,15.31,290829.0,14.7342,14.9388,14.588,14.9193,290829.0
2023-06-15 10:00:00,15.32,15.38,15.27,15.33,128191.0,14.9291,14.9875,14.8804,14.9388,128191.0
2023-06-15 10:30:00,15.34,15.57,15.27,15.52,460173.0,14.9486,15.1727,14.8804,15.124,460173.0
2023-06-15 11:00:00,15.54,15.59,15.47,15.59,132057.0,15.1435,15.1922,15.0752,15.1922,132057.0
2023-06-15 11:30:00,15.59,15.61,15.48,15.5,79374.0,15.1922,15.2117,15.085,15.1045,79374.0
2023-06-15 12:00:00,15.49,15.51,15.42,15.44,61594.0,15.0947,15.1142,15.0265,15.046,61594.0
2023-06-15 12:30:00,15.44,15.71,15.42,15.7,499917.0,15.046,15.3091,15.0265,15.2994,499917.0
2023-06-15 13:00:00,15.7,15.74,15.38,15.41,709210.0,15.2994,15.3384,14.9875,15.0168,709210.0
2023-06-15 13:30:00,15.41,15.58,15.39,15.51,101525.0,15.0168,15.1824,14.9973,15.1142,101525.0
2023-06-15 14:00:00,15.51,15.57,15.46,15.54,223666.0,15.1142,15.1727,15.0655,15.1435,223666.0
2023-06-15 14:30:00,15.54,15.64,15.52,15.62,39181.0,15.1435,15.2409,15.124,15.2214,39181.0
2023-06-15 15:00:00,15.62,15.74,15.61,15.68,86317.0,15.2214,15.3384,15.2117,15.2799,86317.0
2023-06-15 15:30:00,15.69,15.84,15.63,15.84,463096.0,15.2896,15.4358,15.2312,15.4358,463096.0
2023-06-16 09:30:00,15.88,15.93,15.63,15.75,353255.0,15.4748,15.5235,15.2312,15.3481,353255.0
2023-06-16 10:00:00,15.73,15.79,15.62,15.73,143106.0,15.3286,15.3871,15.2214,15.3286,143106.0
2023-06-16 10:30:00,15.73,15.79,15.67,15.72,178196.0,15.3286,15.3871,15.2701,15.3189,178196.0
2023-06-16 11:00:00,15.71,15.78,15.64,15.74,118222.0,15.3091,15.3773,15.2409,15.3384,118222.0
2023-06-16 11:30:00,15.75,15.84,15.71,15.77,169842.0,15.3481,15.4358,15.3091,15.3676,169842.0
2023-06-16 12:00:00,15.78,15.79,15.67,15.73,68076.0,15.3773,15.3871,15.2701,15.3286,68076.0
2023-06-16 12:30:00,15.74,15.82,15.72,15.79,91945.0,15.3384,15.4163,15.3189,15.3871,91945.0
2023-06-16 13:00:00,15.79,15.8,15.66,15.66,55873.0,15.3871,15.3968,15.2604,15.2604,55873.0
2023-06-16 13:30:00,15.65,15.7,15.62,15.7,68479.0,15.2507,15.2994,15.2214,15.2994,68479.0
2023-06-16 14:00:00,15.69,15.78,15.65,15.77,65802.0,15.2896,15.3773,15.2507,15.3676,65802.0
2023-06-16 14:30:00,15.77,15.82,15.7,15.72,70220.0,15.3676,15.4163,15.2994,15.3189,70220.0
2023-06-16 15:00:00,15.72,15.73,15.6,15.61,204462.0,15.3189,15.3286,15.2019,15.2117,204462.0
2023-06-16 15:30:00,15.62,15.77,15.61,15.76,587928.0,15.2214,15.3676,15.2117,15.3578,587928.0
2023-06-20 09:30:00,15.66,15.66,15.31,15.44,252943.0,15.2604,15.2604,14.9193,15.046,252943.0
2023-06-20 10:00:00,15.45,15.63,15.4,15.5,172568.0,15.0558,15.2312,15.007,15.1045,172568.0
2023-06-20 10:30:00,15.49,15.76,15.48,15.74,149660.0,15.0947,15.3578,15.085,15.3384,149660.0
2023-06-20 11:00:00,15.75,15.77,15.53,15.56,146213.0,15.3481,15.3676,15.1337,15.163,146213.0
2023-06-20 11:30:00,15.55,15.62,15.53,15.57,97032.0,15.1532,15.2214,15.1337,15.1727,97032.0
2023-06-20 12:00:00,15.57,15.65,15.48,15.63,134605.0,15.1727,15.2507,15.085,15.2312,134605.0
2023-06-20 12:30:00,15.64,15.71,15.59,15.65,141813.0,15.2409,15.3091,15.1922,15.2507,141813.0
2023-06-20 13:00:00,15.65,15.69,15.59,15.59,63530.0,15.2507,15.2896,15.1922,15.1922,63530.0
2023-06-20 13:30:00,15.59,15.62,15.53,15.6,86160.0,15.1922,15.2214,15.1337,15.2019,86160.0
2023-06-20 14:00:00,15.59,15.61,15.55,15.57,54307.0,15.1922,15.2117,15.1532,15.1727,54307.0
2023-06-20 14:30:00,15.56,15.57,15.53,15.54,90411.0,15.163,15.1727,15.1337,15.1435,90411.0
2023-06-20 15:00:00,15.54,15.61,15.52,15.59,97701.0,15.1435,15.2117,15.124,15.1922,97701.0
2023-06-20 15:30:00,15.59,15.59,15.48,15.55,401763.0,15.1922,15.1922,15.085,15.1532,401763.0
2023-06-21 09:30:00,15.37,15.49,15.11,15.48,256198.0,14.9778,15.0947,14.7244,15.085,256198.0
2023-06-21 10:00:00,15.48,15.67,15.44,15.59,366550.0,15.085,15.2701,15.046,15.1922,366550.0
2023-06-21 10:30:00,15.6,15.69,15.53,15.69,137626.0,15.2019,15.2896,15.1337,15.2896,137626.0
2023-06-21 11:00:00,15.69,15.75,15.52,15.55,210688.0,15.2896,15.3481,15.124,15.1532,210688.0
2023-06-21 11:30:00,15.55,15.58,15.47,15.55,96371.0,15.1532,15.1824,15.0752,15.1532,96371.0
2023-06-21 12:00:00,15.55,15.69,15.55,15.69,67580.0,15.1532,15.2896,15.1532,15.2896,67580.0
2023-06-21 12:30:00,15.7,15.75,15.5,15.52,183894.0,15.2994,15.3481,15.1045,15.124,183894.0
2023-06-21 13:00:00,15.52,15.58,15.49,15.54,68784.0,15.124,15.1824,15.0947,15.1435,68784.0
2023-06-21 13:30:00,15.53,15.65,15.53,15.64,54172.0,15.1337,15.2507,15.1337,15.2409,54172.0
2023-06-21 14:00:00,15.63,15.75,15.62,15.75,66540.0,15.2312,15.3481,15.2214,15.3481,66540.0
2023-06-21 14:30:00,15.75,15.76,15.66,15.67,83831.0,15.3481,15.3578,15.2604,15.2701,83831.0
2023-06-21 15:00:00,15.67,15.67,15.55,15.57,94095.0,15.2701,15.2701,15.1532,15.1727,94095.0
2023-06-21 15:30:00,15.57,15.59,15.47,15.49,413946.0,15.1727,15.1922,15.0752,15.0947,413946.0
2023-06-22 09:30:00,15.51,15.53,14.89,14.98,227832.0,15.1142,15.1337,14.51,14.5978,227832.0
2023-06-22 10:00:00,14.99,15.21,14.99,15.17,325298.0,14.6075,14.8219,14.6075,14.7829,325298.0
2023-06-22 10:30:00,15.18,15.2,15.01,15.1,247288.0,14.7926,14.8121,14.627,14.7147,247288.0
2023-06-22 11:00:00,15.1,15.11,14.92,15.08,195162.0,14.7147,14.7244,14.5393,14.6952,195162.0
2023-06-22 11:30:00,15.09,15.15,15.0,15.12,141460.0,14.7049,14.7634,14.6172,14.7342,141460.0
2023-06-22 12:00:00,15.12,15.3,15.12,15.27,187359.0,14.7342,14.9096,14.7342,14.8804,187359.0
2023-06-22 12:30:00,15.28,15.34,15.25,15.3,153606.0,14.8901,14.9486,14.8609,14.9096,153606.0
2023-06-22 13:00:00,15.3,15.37,15.24,15.28,154615.0,14.9096,14.9778,14.8511,14.8901,154615.0
2023-06-22 13:30:00,15.28,15.31,15.21,15.23,101297.0,14.8901,14.9193,14.8219,14.8414,101297.0
2023-06-22 14:00:00,15.23,15.25,15.16,15.21,74884.0,14.8414,14.8609,14.7732,14.8219,74884.0
2023-06-22 14:30:00,15.21,15.27,15.21,15.25,39827.0,14.8219,14.8804,14.8219,14.8609,39827.0
2023-06-22 15:00:00,15.26,15.29,15.19,15.21,114990.0,14.8706,14.8998,14.8024,14.8219,114990.0
2023-06-22 15:30:00,15.21,15.21,15.1,15.18,530918.0,14.8219,14.8219,14.7147,14.7926,530918.0
2023-06-23 09:30:00,14.95,15.1,14.86,14.97,325185.0,14.5685,14.7147,14.4808,14.588,325185.0
2023-06-23 10:00:00,14.98,15.0,14.77,14.8,194294.0,14.5978,14.6172,14.3931,14.4223,194294.0
2023-06-23 10:30:00,14.81,14.88,14.72,14.73,367521.0,14.4321,14.5003,14.3444,14.3541,367521.0
2023-06-23 11:00:00,14.73,14.75,14.56,14.6,429305.0,14.3541,14.3736,14.1885,14.2274,429305.0
2023-06-23 11:30:00,14.59,14.77,14.58,14.72,190458.0,14.2177,14.3931,14.208,14.3444,190458.0
2023-06-23 12:00:00,14.73,14.77,14.66,14.77,155130.0,14.3541,14.3931,14.2859,14.3931,155130.0
2023-06-23 12:30:00,14.78,14.83,14.72,14.75,60031.0,14.4029,14.4516,14.3444,14.3736,60031.0
2023-06-23 13:00:00,14.75,14.77,14.72,14.77,60921.0,14.3736,14.3931,14.3444,14.3931,60921.0
2023-06-23 13:30:00,14.76,14.83,14.76,14.8,98098.0,14.3834,14.4516,14.3834,14.4223,98098.0
2023-06-23 14:00:00,14.79,14.81,14.72,14.73,155780.0,14.4126,14.4321,14.3444,14.3541,155780.0
2023-06-23 14:30:00,14.72,14.75,14.69,14.71,121562.0,14.3444,14.3736,14.3152,14.3346,121562.0
2023-06-23 15:00:00,14.7,14.74,14.64,14.69,333986.0,14.3249,14.3639,14.2664,14.3152,333986.0
2023-06-23 15:30:00,14.69,14.71,14.46,14.53,806014.0,14.3152,14.3346,14.091,14.1592,806014.0
2023-06-26 09:30:00,14.68,15.86,14.68,15.73,750261.0,14.3054,15.4553,14.3054,15.3286,750261.0
2023-06-26 10:00:00,15.74,16.14,15.66,16.05,771473.0,15.3384,15.7282,15.2604,15.6404,771473.0
2023-06-26 10:30:00,16.04,16.26,15.87,16.21,881058.0,15.6307,15.8451,15.465,15.7964,881058.0
2023-06-26 11:00:00,16.21,16.29,16.0,16.17,386422.0,15.7964,15.8743,15.5917,15.7574,386422.0
2023-06-26 11:30:00,16.18,16.44,16.1,16.4,385259.0,15.7671,16.0205,15.6892,15.9815,385259.0
2023-06-26 12:00:00,16.4,16.52,16.4,16.46,358760.0,15.9815,16.0985,15.9815,16.04,358760.0
2023-06-26 12:30:00,16.46,16.59,16.33,16.52,337840.0,16.04,16.1667,15.9133,16.0985,337840.0
2023-06-26 13:00:00,16.52,16.6,16.4,16.46,462922.0,16.0985,16.1764,15.9815,16.04,462922.0
2023-06-26 13:30:00,16.46,16.56,16.43,16.48,183194.0,16.04,16.1374,16.0108,16.0595,183194.0
2023-06-26 14:00:00,16.48,16.49,16.36,16.44,217653.0,16.0595,16.0692,15.9425,16.0205,217653.0
2023-06-26 14:30:00,16.43,16.68,16.43,16.66,527876.0,16.0108,16.2544,16.0108,16.2349,527876.0
2023-06-26 15:00:00,16.67,16.85,16.63,16.82,631618.0,16.2446,16.42,16.2056,16.3908,631618.0
2023-06-26 15:30:00,16.83,16.87,16.49,16.49,1560736.0,16.4005,16.4395,16.0692,16.0692,1560736.0
2023-06-27 09:30:00,16.38,16.51,16.13,16.31,401548.0,15.962,16.0887,15.7184,15.8938,401548.0
2023-06-27 10:00:00,16.3,16.61,16.25,16.57,282013.0,15.8841,16.1862,15.8353,16.1472,282013.0
2023-06-27 10:30:00,16.57,17.15,16.54,17.15,609944.0,16.1472,16.7124,16.1179,16.7124,609944.0
2023-06-27 11:00:00,17.14,17.29,17.0,17.09,636172.0,16.7026,16.8488,16.5662,16.6539,636172.0
2023-06-27 11:30:00,17.08,17.08,16.88,16.94,220316.0,16.6442,16.6442,16.4493,16.5077,220316.0
2023-06-27 12:00:00,16.94,17.13,16.94,17.13,232649.0,16.5077,16.6929,16.5077,16.6929,232649.0
2023-06-27 12:30:00,17.13,17.19,17.1,17.18,223510.0,16.6929,16.7514,16.6637,16.7416,223510.0
2023-06-27 13:00:00,17.18,17.4,17.17,17.37,508961.0,16.7416,16.956,16.7319,16.9268,508961.0
2023-06-27 13:30:00,17.37,17.43,17.29,17.36,289428.0,16.9268,16.9852,16.8488,16.917,289428.0
2023-06-27 14:00:00,17.36,17.44,17.34,17.38,243952.0,16.917,16.995,16.8975,16.9365,243952.0
2023-06-27 14:30:00,17.38,17.41,17.32,17.39,242948.0,16.9365,16.9657,16.878,16.9463,242948.0
2023-06-27 15:00:00,17.39,17.57,17.39,17.53,465013.0,16.9463,17.1217,16.9463,17.0827,465013.0
2023-06-27 15:30:00,17.53,17.53,17.42,17.46,978672.0,17.0827,17.0827,16.9755,17.0145,978672.0
2023-06-28 09:30:00,17.49,17.52,16.92,17.2,396463.0,17.0437,17.0729,16.4882,16.7611,396463.0
2023-06-28 10:00:00,17.21,17.25,16.92,16.99,211205.0,16.7708,16.8098,16.4882,16.5565,211205.0
2023-06-28 10:30:00,17.0,17.09,16.79,16.79,334325.0,16.5662,16.6539,16.3616,16.3616,334325.0
2023-06-28 11:00:00,16.79,17.03,16.78,17.02,274797.0,16.3616,16.5954,16.3518,16.5857,274797.0
2023-06-28 11:30:00,17.02,17.03,16.83,16.9,177675.0,16.5857,16.5954,16.4005,16.4688,177675.0
2023-06-28 12:00:00,16.91,16.99,16.85,16.86,204011.0,16.4785,16.5565,16.42,16.4298,204011.0
2023-06-28 12:30:00,16.86,16.91,16.66,16.7,263310.0,16.4298,16.4785,16.2349,16.2739,263310.0
2023-06-28 13:00:00,16.7,16.76,16.67,16.72,178653.0,16.2739,16.3323,16.2446,16.2934,178653.0
2023-06-28 13:30:00,16.72,16.78,16.67,16.7,155235.0,16.2934,16.3518,16.2446,16.2739,155235.0
2023-06-28 14:00:00,16.71,16.75,16.59,16.6,245055.0,16.2836,16.3226,16.1667,16.1764,245055.0
2023-06-28 14:30:00,16.6,16.7,16.59,16.66,213582.0,16.1764,16.2739,16.1667,16.2349,213582.0
2023-06-28 15:00:00,16.66,16.76,16.63,16.73,255105.0,16.2349,16.3323,16.2056,16.3031,255105.0
2023-06-28 15:30:00,16.72,16.75,16.61,16.69,915539.0,16.2934,16.3226,16.1862,16.2641,915539.0
2023-06-29 09:30:00,16.7,17.04,16.63,16.85,341070.0,16.2739,16.6052,16.2056,16.42,341070.0
2023-06-29 10:00:00,16.85,16.88,16.5,16.58,313774.0,16.42,16.4493,16.079,16.1569,313774.0
2023-06-29 10:30:00,16.59,16.66,16.53,16.58,235040.0,16.1667,16.2349,16.1082,16.1569,235040.0
2023-06-29 11:00:00,16.56,16.64,16.54,16.59,159262.0,16.1374,16.2154,16.1179,16.1667,159262.0
2023-06-29 11:30:00,16.59,16.71,16.56,16.69,131176.0,16.1667,16.2836,16.1374,16.2641,131176.0
2023-06-29 12:00:00,16.69,16.91,16.67,16.87,114082.0,16.2641,16.4785,16.2446,16.4395,114082.0
2023-06-29 12:30:00,16.87,16.97,16.85,16.93,97173.0,16.4395,16.537,16.42,16.498,97173.0
2023-06-29 13:00:00,16.93,17.03,16.89,17.01,134534.0,16.498,16.5954,16.459,16.576,134534.0
2023-06-29 13:30:00,17.01,17.05,16.92,16.94,227706.0,16.576,16.6149,16.4882,16.5077,227706.0
2023-06-29 14:00:00,16.94,17.01,16.89,16.98,259691.0,16.5077,16.576,16.459,16.5467,259691.0
2023-06-29 14:30:00,16.98,17.03,16.96,17.02,175189.0,16.5467,16.5954,16.5272,16.5857,175189.0
2023-06-29 15:00:00,17.02,17.17,16.99,17.13,344816.0,16.5857,16.7319,16.5565,16.6929,344816.0
2023-06-29 15:30:00,17.13,17.23,17.08,17.22,719691.0,16.6929,16.7903,16.6442,16.7806,719691.0
2023-06-30 09:30:00,17.49,18.36,16.85,18.0,3037826.0,17.0437,17.8915,16.42,17.5407,3037826.0
2023-06-30 10:00:00,18.03,18.55,18.03,18.42,1204440.0,17.5699,18.0767,17.5699,17.95,1204440.0
2023-06-30 10:30:00,18.41,18.5,17.71,17.86,600986.0,17.9402,18.0279,17.2581,17.4043,600986.0
2023-06-30 11:00:00,17.87,18.25,17.87,18.08,789406.0,17.414,17.7843,17.414,17.6186,789406.0
2023-06-30 11:30:00,18.1,18.12,17.72,17.74,409823.0,17.6381,17.6576,17.2678,17.2873,409823.0
2023-06-30 12:00:00,17.73,17.78,17.61,17.74,183105.0,17.2776,17.3263,17.1606,17.2873,183105.0
2023-06-30 12:30:00,17.74,17.92,17.68,17.8,388961.0,17.2873,17.4627,17.2289,17.3458,388961.0
2023-06-30 13:00:00,17.8,18.08,17.79,18.04,375512.0,17.3458,17.6186,17.336,17.5797,375512.0
2023-06-30 13:30:00,18.04,18.06,17.96,18.0,241429.0,17.5797,17.5992,17.5017,17.5407,241429.0
2023-06-30 14:00:00,18.01,18.03,17.91,17.95,219580.0,17.5504,17.5699,17.453,17.492,219580.0
2023-06-30 14:30:00,17.95,18.04,17.93,18.04,293523.0,17.492,17.5797,17.4725,17.5797,293523.0
2023-06-30 15:00:00,18.04,18.07,17.93,17.98,308925.0,17.5797,17.6089,17.4725,17.5212,308925.0
2023-06-30 15:30:00,17.98,18.21,17.9,18.14,1112844.0,17.5212,17.7453,17.4432,17.6771,1112844.0
2023-07-03 09:30:00,18.07,18.62,18.04,18.32,522678.0,17.6089,18.1449,17.5797,17.8525,522678.0
2023-07-03 10:00:00,18.33,18.65,18.3,18.51,267511.0,17.8623,18.1741,17.833,18.0377,267511.0
2023-07-03 10:30:00,18.52,18.55,18.3,18.35,203081.0,18.0474,18.0767,17.833,17.8818,203081.0
2023-07-03 11:00:00,18.35,18.56,18.33,18.55,247782.0,17.8818,18.0864,17.8623,18.0767,247782.0
2023-07-03 11:30:00,18.55,18.63,18.5,18.56,143699.0,18.0767,18.1546,18.0279,18.0864,143699.0
2023-07-03 12:00:00,18.57,18.63,18.49,18.55,151621.0,18.0961,18.1546,18.0182,18.0767,151621.0
2023-07-03 12:30:00,18.54,18.67,18.52,18.65,411391.0,18.0669,18.1936,18.0474,18.1741,411391.0
2023-07-05 09:30:00,18.5,18.54,18.04,18.23,334111.0,18.0279,18.0669,17.5797,17.7648,334111.0
2023-07-05 10:00:00,18.2,18.49,18.17,18.39,172837.0,17.7356,18.0182,17.7064,17.9207,172837.0
2023-07-05 10:30:00,18.39,18.71,18.35,18.65,162255.0,17.9207,18.2326,17.8818,18.1741,162255.0
2023-07-05 11:00:00,18.65,18.72,18.57,18.71,159721.0,18.1741,18.2423,18.0961,18.2326,159721.0
2023-07-05 11:30:00,18.71,18.8,18.6,18.65,198777.0,18.2326,18.3203,18.1254,18.1741,198777.0
2023-07-05 12:00:00,18.65,18.69,18.52,18.55,115820.0,18.1741,18.2131,18.0474,18.0767,115820.0
2023-07-05 12:30:00,18.55,18.63,18.51,18.62,136075.0,18.0767,18.1546,18.0377,18.1449,136075.0
2023-07-05 13:00:00,18.6,18.62,18.53,18.54,110510.0,18.1254,18.1449,18.0572,18.0669,110510.0
2023-07-05 13:30:00,18.54,18.6,18.47,18.48,138744.0,18.0669,18.1254,17.9987,18.0084,138744.0
2023-07-05 14:00:00,18.48,18.48,18.24,18.25,129680.0,18.0084,18.0084,17.7746,17.7843,129680.0
2023-07-05 14:30:00,18.25,18.35,18.23,18.28,139832.0,17.7843,17.8818,17.7648,17.8135,139832.0
2023-07-05 15:00:00,18.28,18.3,18.19,18.22,212517.0,17.8135,17.833,17.7258,17.7551,212517.0
2023-07-05 15:30:00,18.22,18.27,18.13,18.14,478896.0,17.7551,17.8038,17.6674,17.6771,478896.0
2023-07-06 09:30:00,17.59,17.75,17.28,17.38,432164.0,17.1412,17.2971,16.8391,16.9365,432164.0
2023-07-06 10:00:00,17.37,17.51,17.29,17.31,184891.0,16.9268,17.0632,16.8488,16.8683,184891.0
2023-07-06 10:30:00,17.3,17.49,17.29,17.32,141730.0,16.8586,17.0437,16.8488,16.878,141730.0
2023-07-06 11:00:00,17.33,17.44,17.28,17.4,153931.0,16.8878,16.995,16.8391,16.956,153931.0
2023-07-06 11:30:00,17.39,17.51,17.37,17.51,71701.0,16.9463,17.0632,16.9268,17.0632,71701.0
2023-07-06 12:00:00,17.53,17.55,17.43,17.44,115867.0,17.0827,17.1022,16.9852,16.995,115867.0
2023-07-06 12:30:00,17.44,17.51,17.38,17.48,125788.0,16.995,17.0632,16.9365,17.034,125788.0
2023-07-06 13:00:00,17.47,17.54,17.44,17.51,82731.0,17.0242,17.0924,16.995,17.0632,82731.0
2023-07-06 13:30:00,17.52,17.6,17.51,17.57,73288.0,17.0729,17.1509,17.0632,17.1217,73288.0
2023-07-06 14:00:00,17.56,17.65,17.5,17.64,87658.0,17.1119,17.1996,17.0534,17.1899,87658.0
2023-07-06 14:30:00,17.64,17.68,17.6,17.66,79964.0,17.1899,17.2289,17.1509,17.2094,79964.0
2023-07-06 15:00:00,17.66,17.72,17.63,17.69,113822.0,17.2094,17.2678,17.1801,17.2386,113822.0
2023-07-06 15:30:00,17.7,17.77,17.68,17.74,388882.0,17.2483,17.3166,17.2289,17.2873,388882.0
2023-07-07 09:30:00,17.68,17.99,17.68,17.92,278943.0,17.2289,17.5309,17.2289,17.4627,278943.0
2023-07-07 10:00:00,17.94,18.06,17.91,18.0,562591.0,17.4822,17.5992,17.453,17.5407,562591.0
2023-07-07 10:30:00,18.0,18.16,17.96,18.12,487595.0,17.5407,17.6966,17.5017,17.6576,487595.0
2023-07-07 11:00:00,18.11,18.44,18.11,18.44,219220.0,17.6479,17.9695,17.6479,17.9695,219220.0
2023-07-07 11:30:00,18.44,18.57,18.38,18.53,383419.0,17.9695,18.0961,17.911,18.0572,383419.0
2023-07-07 12:00:00,18.53,18.68,18.5,18.66,251183.0,18.0572,18.2033,18.0279,18.1838,251183.0
2023-07-07 12:30:00,18.66,18.79,18.65,18.78,314216.0,18.1838,18.3105,18.1741,18.3008,314216.0
2023-07-07 13:00:00,18.79,18.88,18.78,18.82,149787.0,18.3105,18.3982,18.3008,18.3398,149787.0
2023-07-07 13:30:00,18.83,18.83,18.72,18.75,263903.0,18.3495,18.3495,18.2423,18.2716,263903.0
2023-07-07 14:00:00,18.76,18.81,18.67,18.68,375391.0,18.2813,18.33,18.1936,18.2033,375391.0
2023-07-07 14:30:00,18.67,18.67,18.53,18.56,130492.0,18.1936,18.1936,18.0572,18.0864,130492.0
2023-07-07 15:00:00,18.56,18.63,18.55,18.6,128185.0,18.0864,18.1546,18.0767,18.1254,128185.0
2023-07-07 15:30:00,18.6,18.67,18.47,18.51,487562.0,18.1254,18.1936,17.9987,18.0377,487562.0
2023-07-10 09:30:00,18.3,18.39,17.97,18.27,323585.0,17.833,17.9207,17.5115,17.8038,323585.0
2023-07-10 10:00:00,18.27,18.46,18.22,18.43,227870.0,17.8038,17.989,17.7551,17.9597,227870.0
2023-07-10 10:30:00,18.45,18.54,18.27,18.42,225106.0,17.9792,18.0669,17.8038,17.95,225106.0
2023-07-10 11:00:00,18.43,18.5,18.36,18.44,143225.0,17.9597,18.0279,17.8915,17.9695,143225.0
2023-07-10 11:30:00,18.43,18.47,18.33,18.38,83967.0,17.9597,17.9987,17.8623,17.911,83967.0
2023-07-10 12:00:00,18.38,18.4,18.18,18.2,172520.0,17.911,17.9305,17.7161,17.7356,172520.0
2023-07-10 12:30:00,18.2,18.35,18.16,18.34,96109.0,17.7356,17.8818,17.6966,17.872,96109.0
2023-07-10 13:00:00,18.34,18.34,18.23,18.26,99839.0,17.872,17.872,17.7648,17.7941,99839.0
2023-07-10 13:30:00,18.26,18.4,18.24,18.39,80541.0,17.7941,17.9305,17.7746,17.9207,80541.0
2023-07-10 14:00:00,18.39,18.48,18.37,18.41,105234.0,17.9207,18.0084,17.9012,17.9402,105234.0
2023-07-10 14:30:00,18.4,18.45,18.38,18.42,66611.0,17.9305,17.9792,17.911,17.95,66611.0
2023-07-10 15:00:00,18.43,18.45,18.32,18.4,119369.0,17.9597,17.9792,17.8525,17.9305,119369.0
2023-07-10 15:30:00,18.41,18.48,18.35,18.41,458521.0,17.9402,18.0084,17.8818,17.9402,458521.0
2023-07-11 09:30:00,18.71,18.78,18.37,18.7,218610.0,18.2326,18.3008,17.9012,18.2228,218610.0
2023-07-11 10:00:00,18.72,19.08,18.64,19.04,259062.0,18.2423,18.5931,18.1644,18.5542,259062.0
2023-07-11 10:30:00,19.03,19.05,18.83,18.94,295380.0,18.5444,18.5639,18.3495,18.4567,295380.0
2023-07-11 11:00:00,18.95,18.97,18.89,18.96,103644.0,18.4664,18.4859,18.408,18.4762,103644.0
2023-07-11 11:30:00,18.95,19.02,18.89,18.92,148581.0,18.4664,18.5347,18.408,18.4372,148581.0
2023-07-11 12:00:00,18.92,19.06,18.9,18.95,139262.0,18.4372,18.5736,18.4177,18.4664,139262.0
2023-07-11 12:30:00,18.96,19.0,18.89,18.95,100310.0,18.4762,18.5152,18.408,18.4664,100310.0
2023-07-11 13:00:00,18.95,18.98,18.87,18.89,119811.0,18.4664,18.4957,18.3885,18.408,119811.0
2023-07-11 13:30:00,18.89,18.99,18.87,18.95,83230.0,18.408,18.5054,18.3885,18.4664,83230.0
2023-07-11 14:00:00,18.95,18.99,18.89,18.97,56475.0,18.4664,18.5054,18.408,18.4859,56475.0
2023-07-11 14:30:00,18.97,19.05,18.97,19.01,90317.0,18.4859,18.5639,18.4859,18.5249,90317.0
2023-07-11 15:00:00,19.01,19.1,18.99,19.04,104021.0,18.5249,18.6126,18.5054,18.5542,104021.0
2023-07-11 15:30:00,19.03,19.16,19.01,19.15,315264.0,18.5444,18.6711,18.5249,18.6613,315264.0
2023-07-12 09:30:00,19.77,19.84,19.45,19.55,416162.0,19.2655,19.3337,18.9537,19.0511,416162.0
2023-07-12 10:00:00,19.56,19.62,19.19,19.27,251473.0,19.0609,19.1194,18.7003,18.7783,251473.0
2023-07-12 10:30:00,19.27,19.36,19.12,19.18,173227.0,18.7783,18.866,18.6321,18.6906,173227.0
2023-07-12 11:00:00,19.18,19.18,19.01,19.09,69845.0,18.6906,18.6906,18.5249,18.6029,69845.0
2023-07-12 11:30:00,19.1,19.19,19.02,19.04,100215.0,18.6126,18.7003,18.5347,18.5542,100215.0
2023-07-12 12:00:00,19.05,19.08,18.98,19.05,102286.0,18.5639,18.5931,18.4957,18.5639,102286.0
2023-07-12 12:30:00,19.06,19.15,19.05,19.14,108060.0,18.5736,18.6613,18.5639,18.6516,108060.0
2023-07-12 13:00:00,19.13,19.24,19.08,19.19,123723.0,18.6419,18.749,18.5931,18.7003,123723.0
2023-07-12 13:30:00,19.19,19.2,19.06,19.11,109132.0,18.7003,18.7101,18.5736,18.6224,109132.0
2023-07-12 14:00:00,19.11,19.13,19.05,19.07,100107.0,18.6224,18.6419,18.5639,18.5834,100107.0
2023-07-12 14:30:00,19.07,19.13,19.06,19.12,51488.0,18.5834,18.6419,18.5736,18.6321,51488.0
2023-07-12 15:00:00,19.12,19.12,18.93,18.95,119743.0,18.6321,18.6321,18.447,18.4664,119743.0
2023-07-12 15:30:00,18.95,19.01,18.68,18.74,946220.0,18.4664,18.5249,18.2033,18.2618,946220.0
2023-07-13 09:30:00,18.74,18.89,18.52,18.85,267234.0,18.2618,18.408,18.0474,18.369,267234.0
2023-07-13 10:00:00,18.85,18.96,18.78,18.93,158670.0,18.369,18.4762,18.3008,18.447,158670.0
2023-07-13 10:30:00,18.94,19.11,18.85,18.93,110030.0,18.4567,18.6224,18.369,18.447,110030.0
2023-07-13 11:00:00,18.93,19.06,18.89,18.99,160914.0,18.447,18.5736,18.408,18.5054,160914.0
2023-07-13 11:30:00,19.0,19.12,19.0,19.1,146922.0,18.5152,18.6321,18.5152,18.6126,146922.0
2023-07-13 12:00:00,19.09,19.15,19.03,19.08,85337.0,18.6029,18.6613,18.5444,18.5931,85337.0
2023-07-13 12:30:00,19.08,19.1,19.04,19.07,38029.0,18.5931,18.6126,18.5542,18.5834,38029.0
2023-07-13 13:00:00,19.07,19.11,19.04,19.07,95727.0,18.5834,18.6224,18.5542,18.5834,95727.0
2023-07-13 13:30:00,19.07,19.09,19.0,19.02,138871.0,18.5834,18.6029,18.5152,18.5347,138871.0
2023-07-13 14:00:00,19.02,19.03,18.96,18.96,134321.0,18.5347,18.5444,18.4762,18.4762,134321.0
2023-07-13 14:30:00,18.96,18.96,18.89,18.9,188601.0,18.4762,18.4762,18.408,18.4177,188601.0
2023-07-13 15:00:00,18.9,18.99,18.88,18.94,205029.0,18.4177,18.5054,18.3982,18.4567,205029.0
2023-07-13 15:30:00,18.94,19.09,18.93,19.06,239641.0,18.4567,18.6029,18.447,18.5736,239641.0
2023-07-14 09:30:00,18.95,19.06,18.75,18.81,138673.0,18.4664,18.5736,18.2716,18.33,138673.0
2023-07-14 10:00:00,18.8,18.89,18.71,18.77,176431.0,18.3203,18.408,18.2326,18.291,176431.0
2023-07-14 10:30:00,18.76,18.78,18.63,18.72,107979.0,18.2813,18.3008,18.1546,18.2423,107979.0
2023-07-14 11:00:00,18.73,18.81,18.69,18.77,101518.0,18.2521,18.33,18.2131,18.291,101518.0
2023-07-14 11:30:00,18.78,18.87,18.73,18.87,65111.0,18.3008,18.3885,18.2521,18.3885,65111.0
2023-07-14 12:00:00,18.88,18.9,18.76,18.85,67365.0,18.3982,18.4177,18.2813,18.369,67365.0
2023-07-14 12:30:00,18.85,18.86,18.79,18.83,52187.0,18.369,18.3787,18.3105,18.3495,52187.0
2023-07-14 13:00:00,18.83,18.87,18.74,18.75,52694.0,18.3495,18.3885,18.2618,18.2716,52694.0
2023-07-14 13:30:00,18.75,18.8,18.72,18.79,56257.0,18.2716,18.3203,18.2423,18.3105,56257.0
2023-07-14 14:00:00,18.78,18.83,18.72,18.75,81512.0,18.3008,18.3495,18.2423,18.2716,81512.0
2023-07-14 14:30:00,18.75,18.75,18.7,18.75,80219.0,18.2716,18.2716,18.2228,18.2716,80219.0
2023-07-14 15:00:00,18.75,18.8,18.71,18.73,88108.0,18.2716,18.3203,18.2326,18.2521,88108.0
2023-07-14 15:30:00,18.73,18.75,18.69,18.75,287171.0,18.2521,18.2716,18.2131,18.2716,287171.0
2023-07-17 09:30:00,18.75,18.82,18.43,18.73,169640.0,18.2716,18.3398,17.9597,18.2521,169640.0
2023-07-17 10:00:00,18.73,18.75,18.58,18.61,90931.0,18.2521,18.2716,18.1059,18.1351,90931.0
2023-07-17 10:30:00,18.61,18.67,18.55,18.64,83695.0,18.1351,18.1936,18.0767,18.1644,83695.0
2023-07-17 11:00:00,18.64,18.78,18.57,18.67,84045.0,18.1644,18.3008,18.0961,18.1936,84045.0
2023-07-17 11:30:00,18.66,18.79,18.63,18.68,78761.0,18.1838,18.3105,18.1546,18.2033,78761.0
2023-07-17 12:00:00,18.68,18.74,18.62,18.65,54546.0,18.2033,18.2618,18.1449,18.1741,54546.0
2023-07-17 12:30:00,18.64,18.67,18.56,18.57,64601.0,18.1644,18.1936,18.0864,18.0961,64601.0
2023-07-17 13:00:00,18.57,18.58,18.47,18.5,170197.0,18.0961,18.1059,17.9987,18.0279,170197.0
2023-07-17 13:30:00,18.5,18.55,18.42,18.54,234631.0,18.0279,18.0767,17.95,18.0669,234631.0
2023-07-17 14:00:00,18.55,18.62,18.5,18.6,103128.0,18.0767,18.1449,18.0279,18.1254,103128.0
2023-07-17 14:30:00,18.6,18.63,18.54,18.61,95000.0,18.1254,18.1546,18.0669,18.1351,95000.0
2023-07-17 15:00:00,18.62,18.67,18.56,18.62,121846.0,18.1449,18.1936,18.0864,18.1449,121846.0
2023-07-17 15:30:00,18.63,18.7,18.55,18.56,374942.0,18.1546,18.2228,18.0767,18.0864,374942.0
2023-07-18 09:30:00,18.64,19.24,18.64,19.16,326889.0,18.1644,18.749,18.1644,18.6711,326889.0
2023-07-18 10:00:00,19.17,19.7,19.16,19.57,227181.0,18.6808,19.1973,18.6711,19.0706,227181.0
2023-07-18 10:30:00,19.58,19.61,19.38,19.38,259781.0,19.0804,19.1096,18.8855,18.8855,259781.0
2023-07-18 11:00:00,19.37,19.5,19.29,19.37,150491.0,18.8757,19.0024,18.7978,18.8757,150491.0
2023-07-18 11:30:00,19.36,19.36,19.05,19.14,67662.0,18.866,18.866,18.5639,18.6516,67662.0
2023-07-18 12:00:00,19.15,19.28,19.08,19.19,92298.0,18.6613,18.788,18.5931,18.7003,92298.0
2023-07-18 12:30:00,19.2,19.3,19.12,19.29,67801.0,18.7101,18.8075,18.6321,18.7978,67801.0
2023-07-18 13:00:00,19.29,19.46,19.24,19.43,170505.0,18.7978,18.9634,18.749,18.9342,170505.0
2023-07-18 13:30:00,19.42,19.43,19.24,19.32,135117.0,18.9245,18.9342,18.749,18.827,135117.0
2023-07-18 14:00:00,19.31,19.42,19.29,19.41,113826.0,18.8173,18.9245,18.7978,18.9147,113826.0
2023-07-18 14:30:00,19.41,19.44,19.38,19.39,96084.0,18.9147,18.9439,18.8855,18.8952,96084.0
2023-07-18 15:00:00,19.4,19.5,19.39,19.48,264183.0,18.905,19.0024,18.8952,18.9829,264183.0
2023-07-18 15:30:00,19.48,19.64,19.42,19.48,669995.0,18.9829,19.1388,18.9245,18.9829,669995.0
2023-07-19 09:30:00,19.86,20.18,19.79,20.12,327116.0,19.3532,19.6651,19.285,19.6066,327116.0
2023-07-19 10:00:00,20.12,20.26,20.05,20.1,292409.0,19.6066,19.743,19.5384,19.5871,292409.0
2023-07-19 10:30:00,20.1,20.18,19.98,20.07,284266.0,19.5871,19.6651,19.4702,19.5579,284266.0
2023-07-19 11:00:00,20.06,20.06,19.83,19.93,161891.0,19.5481,19.5481,19.324,19.4214,161891.0
2023-07-19 11:30:00,19.93,20.17,19.93,20.14,102597.0,19.4214,19.6553,19.4214,19.6261,102597.0
2023-07-19 12:00:00,20.13,20.3,20.13,20.24,190092.0,19.6163,19.782,19.6163,19.7235,190092.0
2023-07-19 12:30:00,20.25,20.44,20.14,20.36,223987.0,19.7333,19.9184,19.6261,19.8405,223987.0
2023-07-19 13:00:00,20.36,20.36,20.09,20.18,151629.0,19.8405,19.8405,19.5774,19.6651,151629.0
2023-07-19 13:30:00,20.16,20.31,20.13,20.24,77909.0,19.6456,19.7917,19.6163,19.7235,77909.0
2023-07-19 14:00:00,20.25,20.28,20.17,20.23,133734.0,19.7333,19.7625,19.6553,19.7138,133734.0
2023-07-19 14:30:00,20.23,20.38,20.2,20.34,131256.0,19.7138,19.86,19.6846,19.821,131256.0
2023-07-19 15:00:00,20.34,20.41,20.26,20.39,165391.0,19.821,19.8892,19.743,19.8697,165391.0
2023-07-19 15:30:00,20.39,20.55,20.31,20.53,593617.0,19.8697,20.0256,19.7917,20.0061,593617.0
2023-07-20 09:30:00,20.15,20.38,19.57,19.9,582278.0,19.6358,19.86,19.0706,19.3922,582278.0
2023-07-20 10:00:00,19.9,19.99,19.81,19.93,574692.0,19.3922,19.4799,19.3045,19.4214,574692.0
2023-07-20 10:30:00,19.94,20.06,19.87,20.03,314002.0,19.4312,19.5481,19.363,19.5189,314002.0
2023-07-20 11:00:00,20.03,20.08,19.8,19.91,330538.0,19.5189,19.5676,19.2948,19.402,330538.0
2023-07-20 11:30:00,19.9,19.96,19.8,19.96,97115.0,19.3922,19.4507,19.2948,19.4507,97115.0
2023-07-20 12:00:00,19.97,20.02,19.79,19.97,612209.0,19.4604,19.5091,19.285,19.4604,612209.0
2023-07-20 12:30:00,19.97,19.97,19.84,19.85,74085.0,19.4604,19.4604,19.3337,19.3435,74085.0
2023-07-20 13:00:00,19.84,19.84,19.52,19.62,196712.0,19.3337,19.3337,19.0219,19.1194,196712.0
2023-07-20 13:30:00,19.62,19.84,19.56,19.8,543448.0,19.1194,19.3337,19.0609,19.2948,543448.0
2023-07-20 14:00:00,19.8,19.89,19.7,19.78,265840.0,19.2948,19.3825,19.1973,19.2753,265840.0
2023-07-20 14:30:00,19.77,19.98,19.77,19.92,150158.0,19.2655,19.4702,19.2655,19.4117,150158.0
2023-07-20 15:00:00,19.92,19.97,19.82,19.9,233296.0,19.4117,19.4604,19.3142,19.3922,233296.0
2023-07-20 15:30:00,19.91,20.06,19.85,20.05,567860.0,19.402,19.5481,19.3435,19.5384,567860.0
2023-07-21 09:30:00,20.42,20.6,19.86,19.88,227273.0,19.8989,20.0743,19.3532,19.3727,227273.0
2023-07-21 10:00:00,19.89,20.29,19.83,20.22,192021.0,19.3825,19.7723,19.324,19.704,192021.0
2023-07-21 10:30:00,20.22,20.36,20.14,20.25,139129.0,19.704,19.8405,19.6261,19.7333,139129.0
2023-07-21 11:00:00,20.26,20.36,20.13,20.18,191561.0,19.743,19.8405,19.6163,19.6651,191561.0
2023-07-21 11:30:00,20.18,20.34,20.1,20.34,112276.0,19.6651,19.821,19.5871,19.821,112276.0
2023-07-21 12:00:00,20.33,20.48,20.31,20.4,236925.0,19.8112,19.9574,19.7917,19.8794,236925.0
2023-07-21 12:30:00,20.41,20.54,20.37,20.46,116356.0,19.8892,20.0159,19.8502,19.9379,116356.0
2023-07-21 13:00:00,20.45,20.51,20.42,20.46,105402.0,19.9282,19.9866,19.8989,19.9379,105402.0
2023-07-21 13:30:00,20.46,20.47,20.37,20.43,50266.0,19.9379,19.9477,19.8502,19.9087,50266.0
2023-07-21 14:00:00,20.44,20.44,20.32,20.37,41928.0,19.9184,19.9184,19.8015,19.8502,41928.0
2023-07-21 14:30:00,20.37,20.45,20.34,20.44,57727.0,19.8502,19.9282,19.821,19.9184,57727.0
2023-07-21 15:00:00,20.44,20.44,20.28,20.32,85173.0,19.9184,19.9184,19.7625,19.8015,85173.0
2023-07-21 15:30:00,20.33,20.34,20.24,20.31,329521.0,19.8112,19.821,19.7235,19.7917,329521.0
2023-07-24 09:30:00,20.36,21.0,20.36,20.71,310861.0,19.8405,20.4641,19.8405,20.1815,310861.0
2023-07-24 10:00:00,20.72,20.89,20.65,20.74,215267.0,20.1913,20.3569,20.1231,20.2108,215267.0
2023-07-24 10:30:00,20.75,20.83,20.65,20.78,84818.0,20.2205,20.2985,20.1231,20.2498,84818.0
2023-07-24 11:00:00,20.78,20.86,20.67,20.85,120366.0,20.2498,20.3277,20.1426,20.318,120366.0
2023-07-24 11:30:00,20.85,21.05,20.84,21.02,408055.0,20.318,20.5129,20.3082,20.4836,408055.0
2023-07-24 12:00:00,21.03,21.13,20.99,21.11,131527.0,20.4934,20.5908,20.4544,20.5713,131527.0
2023-07-24 12:30:00,21.11,21.12,21.04,21.08,78292.0,20.5713,20.5811,20.5031,20.5421,78292.0
2023-07-24 13:00:00,21.07,21.17,21.07,21.09,98949.0,20.5324,20.6298,20.5324,20.5518,98949.0
2023-07-24 13:30:00,21.08,21.09,20.9,20.93,326271.0,20.5421,20.5518,20.3667,20.3959,326271.0
2023-07-24 14:00:00,20.93,20.98,20.86,20.91,104880.0,20.3959,20.4446,20.3277,20.3764,104880.0
2023-07-24 14:30:00,20.9,20.9,20.79,20.82,64754.0,20.3667,20.3667,20.2595,20.2887,64754.0
2023-07-24 15:00:00,20.81,20.89,20.72,20.72,216205.0,20.279,20.3569,20.1913,20.1913,216205.0
2023-07-24 15:30:00,20.71,20.9,20.7,20.85,590963.0,20.1815,20.3667,20.1718,20.318,590963.0
2023-07-25 09:30:00,20.76,20.98,20.62,20.72,134721.0,20.2303,20.4446,20.0938,20.1913,134721.0
2023-07-25 10:00:00,20.71,21.01,20.69,21.0,120979.0,20.1815,20.4739,20.162,20.4641,120979.0
2023-07-25 10:30:00,21.01,21.02,20.88,20.93,76402.0,20.4739,20.4836,20.3472,20.3959,76402.0
2023-07-25 11:00:00,20.93,20.95,20.81,20.95,62006.0,20.3959,20.4154,20.279,20.4154,62006.0
2023-07-25 11:30:00,20.95,20.96,20.86,20.86,50465.0,20.4154,20.4252,20.3277,20.3277,50465.0
2023-07-25 12:00:00,20.86,20.9,20.81,20.82,54654.0,20.3277,20.3667,20.279,20.2887,54654.0
2023-07-25 12:30:00,20.82,20.93,20.82,20.92,68515.0,20.2887,20.3959,20.2887,20.3862,68515.0
2023-07-25 13:00:00,20.93,20.95,20.77,20.79,104787.0,20.3959,20.4154,20.24,20.2595,104787.0
2023-07-25 13:30:00,20.79,20.88,20.72,20.87,63114.0,20.2595,20.3472,20.1913,20.3375,63114.0
2023-07-25 14:00:00,20.87,20.88,20.8,20.84,50273.0,20.3375,20.3472,20.2692,20.3082,50273.0
2023-07-25 14:30:00,20.84,20.9,20.65,20.9,470663.0,20.3082,20.3667,20.1231,20.3667,470663.0
2023-07-25 15:00:00,20.9,20.93,20.83,20.86,195810.0,20.3667,20.3959,20.2985,20.3277,195810.0
2023-07-25 15:30:00,20.85,20.86,20.68,20.81,829162.0,20.318,20.3277,20.1523,20.279,829162.0
2023-07-26 09:30:00,20.74,21.58,20.74,21.43,259615.0,20.2108,21.0293,20.2108,20.8832,259615.0
2023-07-26 10:00:00,21.42,21.52,21.37,21.4,235132.0,20.8734,20.9709,20.8247,20.8539,235132.0
2023-07-26 10:30:00,21.4,21.44,21.16,21.16,256739.0,20.8539,20.8929,20.6201,20.6201,256739.0
2023-07-26 11:00:00,21.16,21.28,20.99,21.12,199748.0,20.6201,20.737,20.4544,20.5811,199748.0
2023-07-26 11:30:00,21.12,21.26,21.11,21.25,114513.0,20.5811,20.7175,20.5713,20.7078,114513.0
2023-07-26 12:00:00,21.24,21.32,21.14,21.32,74613.0,20.698,20.776,20.6006,20.776,74613.0
2023-07-26 12:30:00,21.32,21.34,21.24,21.27,73251.0,20.776,20.7955,20.698,20.7272,73251.0
2023-07-26 13:00:00,21.27,21.36,21.26,21.29,177846.0,20.7272,20.815,20.7175,20.7467,177846.0
2023-07-26 13:30:00,21.28,21.4,21.27,21.34,80592.0,20.737,20.8539,20.7272,20.7955,80592.0
2023-07-26 14:00:00,21.34,21.49,21.33,21.45,113081.0,20.7955,20.9416,20.7857,20.9027,113081.0
2023-07-26 14:30:00,21.45,21.67,21.43,21.64,155848.0,20.9027,21.117,20.8832,21.0878,155848.0
2023-07-26 15:00:00,21.64,21.72,21.56,21.69,172599.0,21.0878,21.1658,21.0098,21.1365,172599.0
2023-07-26 15:30:00,21.69,21.83,21.65,21.82,433173.0,21.1365,21.273,21.0976,21.2632,433173.0
2023-07-27 09:30:00,21.84,22.04,21.53,21.7,185249.0,21.2827,21.4776,20.9806,21.1463,185249.0
2023-07-27 10:00:00,21.69,21.96,21.64,21.95,121304.0,21.1365,21.3996,21.0878,21.3899,121304.0
2023-07-27 10:30:00,21.96,21.96,21.79,21.96,88831.0,21.3996,21.3996,21.234,21.3996,88831.0
2023-07-27 11:00:00,21.95,21.97,21.8,21.83,73604.0,21.3899,21.4094,21.2437,21.273,73604.0
2023-07-27 11:30:00,21.83,21.93,21.8,21.92,68428.0,21.273,21.3704,21.2437,21.3607,68428.0
2023-07-27 12:00:00,21.93,21.93,21.85,21.9,52000.0,21.3704,21.3704,21.2924,21.3412,52000.0
2023-07-27 12:30:00,21.9,22.17,21.9,22.12,126866.0,21.3412,21.6043,21.3412,21.5556,126866.0
2023-07-27 13:00:00,22.12,22.14,21.91,21.98,94679.0,21.5556,21.575,21.3509,21.4191,94679.0
2023-07-27 13:30:00,21.97,22.01,21.8,21.93,149313.0,21.4094,21.4484,21.2437,21.3704,149313.0
2023-07-27 14:00:00,21.93,21.94,21.61,21.61,242549.0,21.3704,21.3802,21.0586,21.0586,242549.0
2023-07-27 14:30:00,21.61,21.62,21.42,21.42,235936.0,21.0586,21.0683,20.8734,20.8734,235936.0
2023-07-27 15:00:00,21.42,21.51,21.31,21.46,537268.0,20.8734,20.9611,20.7662,20.9124,537268.0
2023-07-27 15:30:00,21.46,21.48,21.37,21.4,1311443.0,20.9124,20.9319,20.8247,20.8539,1311443.0
2023-07-28 09:30:00,21.99,22.1,21.79,21.89,171312.0,21.4289,21.5361,21.234,21.3314,171312.0
2023-07-28 10:00:00,21.86,22.06,21.78,21.8,157519.0,21.3022,21.4971,21.2242,21.2437,157519.0
2023-07-28 10:30:00,21.8,22.04,21.78,22.04,91492.0,21.2437,21.4776,21.2242,21.4776,91492.0
2023-07-28 11:00:00,22.05,22.08,21.96,22.0,111878.0,21.4873,21.5166,21.3996,21.4386,111878.0
2023-07-28 11:30:00,21.99,22.13,21.99,22.12,104052.0,21.4289,21.5653,21.4289,21.5556,104052.0
2023-07-28 12:00:00,22.12,22.14,22.05,22.14,73371.0,21.5556,21.575,21.4873,21.575,73371.0
2023-07-28 12:30:00,22.14,22.17,22.0,22.05,118005.0,21.575,21.6043,21.4386,21.4873,118005.0
2023-07-28 13:00:00,22.06,22.08,22.0,22.01,59136.0,21.4971,21.5166,21.4386,21.4484,59136.0
2023-07-28 13:30:00,22.01,22.1,22.0,22.1,123623.0,21.4484,21.5361,21.4386,21.5361,123623.0
2023-07-28 14:00:00,22.1,22.16,22.05,22.08,55191.0,21.5361,21.5945,21.4873,21.5166,55191.0
2023-07-28 14:30:00,22.07,22.13,22.03,22.05,72688.0,21.5068,21.5653,21.4679,21.4873,72688.0
2023-07-28 15:00:00,22.05,22.21,22.05,22.07,150453.0,21.4873,21.6433,21.4873,21.5068,150453.0
2023-07-28 15:30:00,22.07,22.21,22.06,22.15,323206.0,21.5068,21.6433,21.4971,21.5848,323206.0
2023-07-31 09:30:00,22.25,22.51,22.12,22.38,147930.0,21.6822,21.9356,21.5556,21.8089,147930.0
2023-07-31 10:00:00,22.38,22.73,22.37,22.69,137085.0,21.8089,22.15,21.7992,22.111,137085.0
2023-07-31 10:30:00,22.68,22.69,22.49,22.54,84988.0,22.1013,22.111,21.9161,21.9648,84988.0
2023-07-31 11:00:00,22.54,22.63,22.41,22.61,67999.0,21.9648,22.0525,21.8382,22.0331,67999.0
2023-07-31 11:30:00,22.61,22.64,22.49,22.53,61714.0,22.0331,22.0623,21.9161,21.9551,61714.0
2023-07-31 12:00:00,22.53,22.57,22.45,22.53,47372.0,21.9551,21.9941,21.8771,21.9551,47372.0
2023-07-31 12:30:00,22.53,22.58,22.46,22.46,56718.0,21.9551,22.0038,21.8869,21.8869,56718.0
2023-07-31 13:00:00,22.46,22.47,22.38,22.39,58097.0,21.8869,21.8966,21.8089,21.8187,58097.0
2023-07-31 13:30:00,22.39,22.51,22.34,22.4,76368.0,21.8187,21.9356,21.7699,21.8284,76368.0
2023-07-31 14:00:00,22.39,22.45,22.38,22.43,44766.0,21.8187,21.8771,21.8089,21.8576,44766.0
2023-07-31 14:30:00,22.43,22.45,22.31,22.34,103582.0,21.8576,21.8771,21.7407,21.7699,103582.0
2023-07-31 15:00:00,22.34,22.42,22.31,22.39,141248.0,21.7699,21.8479,21.7407,21.8187,141248.0
2023-07-31 15:30:00,22.4,22.5,22.29,22.49,360274.0,21.8284,21.9259,21.7212,21.9161,360274.0
2023-08-01 09:30:00,23.11,23.45,22.15,22.19,518608.0,22.5203,22.8516,21.5848,21.6238,518608.0
2023-08-01 10:00:00,22.19,22.3,21.71,21.72,317897.0,21.6238,21.731,21.156,21.1658,317897.0
2023-08-01 10:30:00,21.71,22.05,21.61,22.05,548601.0,21.156,21.4873,21.0586,21.4873,548601.0
2023-08-01 11:00:00,22.07,22.3,22.02,22.25,188153.0,21.5068,21.731,21.4581,21.6822,188153.0
2023-08-01 11:30:00,22.25,22.37,22.24,22.35,179281.0,21.6822,21.7992,21.6725,21.7797,179281.0
2023-08-01 12:00:00,22.35,22.38,22.26,22.37,444745.0,21.7797,21.8089,21.692,21.7992,444745.0
2023-08-01 12:30:00,22.36,22.54,22.33,22.54,135447.0,21.7894,21.9648,21.7602,21.9648,135447.0
2023-08-01 13:00:00,22.55,22.63,22.46,22.57,141277.0,21.9746,22.0525,21.8869,21.9941,141277.0
2023-08-01 13:30:00,22.57,22.62,22.52,22.55,124863.0,21.9941,22.0428,21.9454,21.9746,124863.0
2023-08-01 14:00:00,22.55,22.8,22.55,22.65,126500.0,21.9746,22.2182,21.9746,22.072,126500.0
2023-08-01 14:30:00,22.64,22.66,22.53,22.61,159589.0,22.0623,22.0818,21.9551,22.0331,159589.0
2023-08-01 15:00:00,22.61,22.69,22.51,22.53,408719.0,22.0331,22.111,21.9356,21.9551,408719.0
2023-08-01 15:30:00,22.54,22.6,22.41,22.53,887341.0,21.9648,22.0233,21.8382,21.9551,887341.0
2023-08-02 09:30:00,21.93,22.87,21.89,22.51,456611.0,21.3704,22.2864,21.3314,21.9356,456611.0
2023-08-02 10:00:00,22.51,22.71,22.42,22.67,262522.0,21.9356,22.1305,21.8479,22.0915,262522.0
2023-08-02 10:30:00,22.68,22.75,22.02,22.13,264785.0,22.1013,22.1695,21.4581,21.5653,264785.0
2023-08-02 11:00:00,22.15,22.38,22.14,22.35,194884.0,21.5848,21.8089,21.575,21.7797,194884.0
2023-08-02 11:30:00,22.34,22.53,22.32,22.44,65925.0,21.7699,21.9551,21.7505,21.8674,65925.0
2023-08-02 12:00:00,22.44,22.48,22.21,22.34,206561.0,21.8674,21.9064,21.6433,21.7699,206561.0
2023-08-02 12:30:00,22.35,22.79,22.34,22.68,137386.0,21.7797,22.2085,21.7699,22.1013,137386.0
2023-08-02 13:00:00,22.69,22.75,22.62,22.65,85376.0,22.111,22.1695,22.0428,22.072,85376.0
2023-08-02 13:30:00,22.65,22.76,22.64,22.72,45119.0,22.072,22.1792,22.0623,22.1402,45119.0
2023-08-02 14:00:00,22.72,22.82,22.68,22.78,116793.0,22.1402,22.2377,22.1013,22.1987,116793.0
2023-08-02 14:30:00,22.79,22.8,22.62,22.68,83188.0,22.2085,22.2182,22.0428,22.1013,83188.0
2023-08-02 15:00:00,22.7,22.75,22.54,22.56,164696.0,22.1208,22.1695,21.9648,21.9843,164696.0
2023-08-02 15:30:00,22.55,22.77,22.53,22.66,643396.0,21.9746,22.189,21.9551,22.0818,643396.0
2023-08-03 09:30:00,22.47,22.59,21.65,21.84,532075.0,21.8966,22.0136,21.0976,21.2827,532075.0
2023-08-03 10:00:00,21.81,22.01,21.65,21.77,296213.0,21.2535,21.4484,21.0976,21.2145,296213.0
2023-08-03 10:30:00,21.76,22.18,21.74,22.16,145923.0,21.2047,21.614,21.1853,21.5945,145923.0
2023-08-03 11:00:00,22.15,22.21,21.94,22.0,88505.0,21.5848,21.6433,21.3802,21.4386,88505.0
2023-08-03 11:30:00,22.0,22.11,21.97,22.05,71374.0,21.4386,21.5458,21.4094,21.4873,71374.0
2023-08-03 12:00:00,22.04,22.21,22.04,22.17,67260.0,21.4776,21.6433,21.4776,21.6043,67260.0
2023-08-03 12:30:00,22.19,22.42,22.17,22.41,58052.0,21.6238,21.8479,21.6043,21.8382,58052.0
2023-08-03 13:00:00,22.42,22.47,22.29,22.31,102785.0,21.8479,21.8966,21.7212,21.7407,102785.0
2023-08-03 13:30:00,22.31,22.32,22.19,22.22,57385.0,21.7407,21.7505,21.6238,21.653,57385.0
2023-08-03 14:00:00,22.23,22.37,22.23,22.37,53862.0,21.6628,21.7992,21.6628,21.7992,53862.0
2023-08-03 14:30:00,22.36,22.38,22.26,22.37,77342.0,21.7894,21.8089,21.692,21.7992,77342.0
2023-08-03 15:00:00,22.37,22.43,22.35,22.38,93858.0,21.7992,21.8576,21.7797,21.8089,93858.0
2023-08-03 15:30:00,22.38,22.48,22.36,22.45,346277.0,21.8089,21.9064,21.7894,21.8771,346277.0
2023-08-04 09:30:00,22.3,22.77,22.18,22.6,137098.0,21.731,22.189,21.614,22.0233,137098.0
2023-08-04 10:00:00,22.59,22.81,22.45,22.77,87544.0,22.0136,22.228,21.8771,22.189,87544.0
2023-08-04 10:30:00,22.78,22.91,22.72,22.89,69582.0,22.1987,22.3254,22.1402,22.3059,69582.0
2023-08-04 11:00:00,22.91,22.92,22.75,22.8,67103.0,22.3254,22.3351,22.1695,22.2182,67103.0
2023-08-04 11:30:00,22.8,22.83,22.71,22.76,45515.0,22.2182,22.2474,22.1305,22.1792,45515.0
2023-08-04 12:00:00,22.76,22.91,22.75,22.88,46896.0,22.1792,22.3254,22.1695,22.2962,46896.0
2023-08-04 12:30:00,22.88,22.95,22.86,22.93,84716.0,22.2962,22.3644,22.2767,22.3449,84716.0
2023-08-04 13:00:00,22.93,22.96,22.81,22.82,69881.0,22.3449,22.3741,22.228,22.2377,69881.0
2023-08-04 13:30:00,22.83,22.88,22.82,22.83,42610.0,22.2474,22.2962,22.2377,22.2474,42610.0
2023-08-04 14:00:00,22.82,22.82,22.62,22.69,106007.0,22.2377,22.2377,22.0428,22.111,106007.0
2023-08-04 14:30:00,22.68,22.71,22.54,22.59,77795.0,22.1013,22.1305,21.9648,22.0136,77795.0
2023-08-04 15:00:00,22.58,22.6,22.49,22.56,79808.0,22.0038,22.0233,21.9161,21.9843,79808.0
2023-08-04 15:30:00,22.55,22.74,22.55,22.73,215861.0,21.9746,22.1597,21.9746,22.15,215861.0
2023-08-07 09:30:00,22.78,23.16,22.72,22.89,205841.0,22.1987,22.569,22.1402,22.3059,205841.0
2023-08-07 10:00:00,22.92,23.12,22.84,23.12,113706.0,22.3351,22.53,22.2572,22.53,113706.0
2023-08-07 10:30:00,23.13,23.46,23.12,23.42,196556.0,22.5398,22.8614,22.53,22.8224,196556.0
2023-08-07 11:00:00,23.43,23.52,23.35,23.49,151151.0,22.8321,22.9198,22.7542,22.8906,151151.0
2023-08-07 11:30:00,23.49,23.5,23.2,23.23,91826.0,22.8906,22.9003,22.608,22.6372,91826.0
2023-08-07 12:00:00,23.23,23.45,23.23,23.43,73906.0,22.6372,22.8516,22.6372,22.8321,73906.0
2023-08-07 12:30:00,23.43,23.56,23.4,23.48,67326.0,22.8321,22.9588,22.8029,22.8809,67326.0
2023-08-07 13:00:00,23.48,23.64,23.29,23.61,240553.0,22.8809,23.0368,22.6957,23.0075,240553.0
2023-08-07 13:30:00,23.61,23.61,23.42,23.48,199871.0,23.0075,23.0075,22.8224,22.8809,199871.0
2023-08-07 14:00:00,23.48,23.51,23.43,23.48,85745.0,22.8809,22.9101,22.8321,22.8809,85745.0
2023-08-07 14:30:00,23.48,23.63,23.48,23.59,88133.0,22.8809,23.027,22.8809,22.988,88133.0
2023-08-07 15:00:00,23.58,23.6,23.44,23.57,210055.0,22.9783,22.9978,22.8419,22.9686,210055.0
2023-08-07 15:30:00,23.57,23.76,23.56,23.67,524869.0,22.9686,23.1537,22.9588,23.066,524869.0
2023-08-08 09:30:00,22.98,23.05,22.58,22.86,198036.0,22.3936,22.4618,22.0038,22.2767,198036.0
2023-08-08 10:00:00,22.86,22.93,22.65,22.88,108358.0,22.2767,22.3449,22.072,22.2962,108358.0
2023-08-08 10:30:00,22.87,23.01,22.77,23.0,63110.0,22.2864,22.4228,22.189,22.4131,63110.0
2023-08-08 11:00:00,23.0,23.05,22.86,23.02,69697.0,22.4131,22.4618,22.2767,22.4326,69697.0
2023-08-08 11:30:00,23.02,23.2,22.97,23.04,116391.0,22.4326,22.608,22.3839,22.4521,116391.0
2023-08-08 12:00:00,23.04,23.15,22.99,23.07,83385.0,22.4521,22.5593,22.4034,22.4813,83385.0
2023-08-08 12:30:00,23.07,23.14,23.05,23.12,71831.0,22.4813,22.5495,22.4618,22.53,71831.0
2023-08-08 13:00:00,23.14,23.28,23.13,23.22,73258.0,22.5495,22.686,22.5398,22.6275,73258.0
2023-08-08 13:30:00,23.22,23.29,23.2,23.25,41195.0,22.6275,22.6957,22.608,22.6567,41195.0
2023-08-08 14:00:00,23.25,23.3,23.21,23.29,77903.0,22.6567,22.7054,22.6177,22.6957,77903.0
2023-08-08 14:30:00,23.29,23.38,23.27,23.38,55338.0,22.6957,22.7834,22.6762,22.7834,55338.0
2023-08-08 15:00:00,23.38,23.53,23.35,23.52,113136.0,22.7834,22.9296,22.7542,22.9198,113136.0
2023-08-08 15:30:00,23.53,23.61,23.5,23.52,320662.0,22.9296,23.0075,22.9003,22.9198,320662.0
2023-08-09 09:30:00,23.56,23.58,23.11,23.16,143156.0,22.9588,22.9783,22.5203,22.569,143156.0
2023-08-09 10:00:00,23.14,23.35,23.14,23.31,122452.0,22.5495,22.7542,22.5495,22.7152,122452.0
2023-08-09 10:30:00,23.32,23.4,23.09,23.14,89701.0,22.7249,22.8029,22.5008,22.5495,89701.0
2023-08-09 11:00:00,23.16,23.17,22.79,22.81,96804.0,22.569,22.5788,22.2085,22.228,96804.0
2023-08-09 11:30:00,22.81,22.88,22.63,22.67,142522.0,22.228,22.2962,22.0525,22.0915,142522.0
2023-08-09 12:00:00,22.66,22.7,22.42,22.48,217588.0,22.0818,22.1208,21.8479,21.9064,217588.0
2023-08-09 12:30:00,22.48,22.76,22.47,22.73,53971.0,21.9064,22.1792,21.8966,22.15,53971.0
2023-08-09 13:00:00,22.73,22.97,22.72,22.93,82191.0,22.15,22.3839,22.1402,22.3449,82191.0
2023-08-09 13:30:00,22.93,23.1,22.9,23.06,68949.0,22.3449,22.5106,22.3157,22.4716,68949.0
2023-08-09 14:00:00,23.07,23.11,23.05,23.11,104041.0,22.4813,22.5203,22.4618,22.5203,104041.0
2023-08-09 14:30:00,23.12,23.15,23.06,23.08,83190.0,22.53,22.5593,22.4716,22.4911,83190.0
2023-08-09 15:00:00,23.08,23.08,22.84,22.87,95146.0,22.4911,22.4911,22.2572,22.2864,95146.0
2023-08-09 15:30:00,22.87,22.88,22.59,22.65,387907.0,22.2864,22.2962,22.0136,22.072,387907.0
2023-08-10 09:30:00,22.85,23.28,22.85,23.15,105378.0,22.2669,22.686,22.2669,22.5593,105378.0
2023-08-10 10:00:00,23.14,23.47,23.11,23.38,93249.0,22.5495,22.8711,22.5203,22.7834,93249.0
2023-08-10 10:30:00,23.37,23.41,23.15,23.26,59072.0,22.7737,22.8126,22.5593,22.6665,59072.0
2023-08-10 11:00:00,23.26,23.32,23.18,23.29,41672.0,22.6665,22.7249,22.5885,22.6957,41672.0
2023-08-10 11:30:00,23.28,23.32,23.16,23.2,63867.0,22.686,22.7249,22.569,22.608,63867.0
2023-08-10 12:00:00,23.21,23.21,22.76,22.82,81815.0,22.6177,22.6177,22.1792,22.2377,81815.0
2023-08-10 12:30:00,22.81,22.85,22.67,22.71,102978.0,22.228,22.2669,22.0915,22.1305,102978.0
2023-08-10 13:00:00,22.71,22.78,22.69,22.78,45342.0,22.1305,22.1987,22.111,22.1987,45342.0
2023-08-10 13:30:00,22.78,22.84,22.69,22.71,54877.0,22.1987,22.2572,22.111,22.1305,54877.0
2023-08-10 14:00:00,22.72,22.88,22.71,22.8,57079.0,22.1402,22.2962,22.1305,22.2182,57079.0
2023-08-10 14:30:00,22.8,22.8,22.68,22.78,65484.0,22.2182,22.2182,22.1013,22.1987,65484.0
2023-08-10 15:00:00,22.77,22.78,22.66,22.68,86513.0,22.189,22.1987,22.0818,22.1013,86513.0
2023-08-10 15:30:00,22.67,22.67,22.51,22.53,353219.0,22.0915,22.0915,21.9356,21.9551,353219.0
2023-08-11 09:30:00,22.3,22.55,22.22,22.42,101958.0,21.731,21.9746,21.653,21.8479,101958.0
2023-08-11 10:00:00,22.41,22.74,22.41,22.73,56718.0,21.8382,22.1597,21.8382,22.15,56718.0
2023-08-11 10:30:00,22.73,22.82,22.49,22.5,74841.0,22.15,22.2377,21.9161,21.9259,74841.0
2023-08-11 11:00:00,22.5,22.61,22.5,22.56,46749.0,21.9259,22.0331,21.9259,21.9843,46749.0
2023-08-11 11:30:00,22.55,22.55,22.36,22.48,40705.0,21.9746,21.9746,21.7894,21.9064,40705.0
2023-08-11 12:00:00,22.49,22.6,22.47,22.54,30810.0,21.9161,22.0233,21.8966,21.9648,30810.0
2023-08-11 12:30:00,22.55,22.59,22.5,22.53,54416.0,21.9746,22.0136,21.9259,21.9551,54416.0
2023-08-11 13:00:00,22.53,22.62,22.48,22.6,65768.0,21.9551,22.0428,21.9064,22.0233,65768.0
2023-08-11 13:30:00,22.6,22.66,22.59,22.65,32892.0,22.0233,22.0818,22.0136,22.072,32892.0
2023-08-11 14:00:00,22.67,22.73,22.66,22.7,27578.0,22.0915,22.15,22.0818,22.1208,27578.0
2023-08-11 14:30:00,22.71,22.73,22.67,22.71,23495.0,22.1305,22.15,22.0915,22.1305,23495.0
2023-08-11 15:00:00,22.7,22.73,22.66,22.67,32175.0,22.1208,22.15,22.0818,22.0915,32175.0
2023-08-11 15:30:00,22.67,22.73,22.65,22.69,147606.0,22.0915,22.15,22.072,22.111,147606.0
2023-08-14 09:30:00,22.38,22.5,22.32,22.39,111934.0,21.8089,21.9259,21.7505,21.8187,111934.0
2023-08-14 10:00:00,22.4,22.47,22.22,22.32,108371.0,21.8284,21.8966,21.653,21.7505,108371.0
2023-08-14 10:30:00,22.3,22.41,22.27,22.36,71913.0,21.731,21.8382,21.7017,21.7894,71913.0
2023-08-14 11:00:00,22.36,22.36,22.19,22.19,57772.0,21.7894,21.7894,21.6238,21.6238,57772.0
2023-08-14 11:30:00,22.19,22.28,22.16,22.22,42044.0,21.6238,21.7115,21.5945,21.653,42044.0
2023-08-14 12:00:00,22.23,22.28,22.07,22.13,86590.0,21.6628,21.7115,21.5068,21.5653,86590.0
2023-08-14 12:30:00,22.15,22.35,22.15,22.3,44939.0,21.5848,21.7797,21.5848,21.731,44939.0
2023-08-14 13:00:00,22.3,22.33,22.25,22.28,22353.0,21.731,21.7602,21.6822,21.7115,22353.0
2023-08-14 13:30:00,22.28,22.29,22.16,22.21,42139.0,21.7115,21.7212,21.5945,21.6433,42139.0
2023-08-14 14:00:00,22.2,22.21,22.09,22.1,51013.0,21.6335,21.6433,21.5263,21.5361,51013.0
2023-08-14 14:30:00,22.1,22.11,21.97,22.09,91016.0,21.5361,21.5458,21.4094,21.5263,91016.0
2023-08-14 15:00:00,22.08,22.16,22.02,22.16,117467.0,21.5166,21.5945,21.4581,21.5945,117467.0
2023-08-14 15:30:00,22.16,22.3,22.16,22.3,516921.0,21.5945,21.731,21.5945,21.731,516921.0
2023-08-15 09:30:00,21.73,21.98,21.47,21.66,460580.0,21.1755,21.4191,20.9221,21.1073,460580.0
2023-08-15 10:00:00,21.67,21.69,21.25,21.28,389739.0,21.117,21.1365,20.7078,20.737,389739.0
2023-08-15 10:30:00,21.29,21.31,21.16,21.2,159432.0,20.7467,20.7662,20.6201,20.659,159432.0
2023-08-15 11:00:00,21.2,21.46,21.19,21.41,210503.0,20.659,20.9124,20.6493,20.8637,210503.0
2023-08-15 11:30:00,21.42,21.71,21.38,21.63,90476.0,20.8734,21.156,20.8344,21.0781,90476.0
2023-08-15 12:00:00,21.63,21.7,21.46,21.5,65096.0,21.0781,21.1463,20.9124,20.9514,65096.0
2023-08-15 12:30:00,21.5,21.51,21.4,21.45,61606.0,20.9514,20.9611,20.8539,20.9027,61606.0
2023-08-15 13:00:00,21.44,21.45,21.25,21.28,70379.0,20.8929,20.9027,20.7078,20.737,70379.0
2023-08-15 13:30:00,21.28,21.28,21.11,21.13,93628.0,20.737,20.737,20.5713,20.5908,93628.0
2023-08-15 14:00:00,21.13,21.14,20.85,21.02,310104.0,20.5908,20.6006,20.318,20.4836,310104.0
2023-08-15 14:30:00,21.01,21.26,20.99,21.26,189850.0,20.4739,20.7175,20.4544,20.7175,189850.0
2023-08-15 15:00:00,21.26,21.36,21.2,21.23,260271.0,20.7175,20.815,20.659,20.6883,260271.0
2023-08-15 15:30:00,21.22,21.59,21.19,21.55,794929.0,20.6785,21.0391,20.6493,21.0001,794929.0
2023-08-16 09:30:00,21.41,21.83,21.26,21.62,208390.0,20.8637,21.273,20.7175,21.0683,208390.0
2023-08-16 10:00:00,21.63,21.72,21.48,21.59,210310.0,21.0781,21.1658,20.9319,21.0391,210310.0
2023-08-16 10:30:00,21.6,21.82,21.54,21.79,145749.0,21.0488,21.2632,20.9904,21.234,145749.0
2023-08-16 11:00:00,21.78,21.8,21.66,21.74,71588.0,21.2242,21.2437,21.1073,21.1853,71588.0
2023-08-16 11:30:00,21.75,21.89,21.74,21.88,110884.0,21.195,21.3314,21.1853,21.3217,110884.0
2023-08-16 12:00:00,21.87,21.9,21.76,21.77,64756.0,21.3119,21.3412,21.2047,21.2145,64756.0
2023-08-16 12:30:00,21.78,21.87,21.77,21.85,48832.0,21.2242,21.3119,21.2145,21.2924,48832.0
2023-08-16 13:00:00,21.85,21.85,21.61,21.67,114945.0,21.2924,21.2924,21.0586,21.117,114945.0
2023-08-16 13:30:00,21.69,21.77,21.6,21.77,47527.0,21.1365,21.2145,21.0488,21.2145,47527.0
2023-08-16 14:00:00,21.76,21.76,21.61,21.71,147419.0,21.2047,21.2047,21.0586,21.156,147419.0
2023-08-16 14:30:00,21.7,21.8,21.67,21.7,84085.0,21.1463,21.2437,21.117,21.1463,84085.0
2023-08-16 15:00:00,21.69,21.7,21.39,21.4,173088.0,21.1365,21.1463,20.8442,20.8539,173088.0
2023-08-16 15:30:00,21.4,21.53,21.39,21.41,395022.0,20.8539,20.9806,20.8442,20.8637,395022.0
2023-08-17 09:30:00,21.41,21.42,21.14,21.17,238954.0,20.8637,20.8734,20.6006,20.6298,238954.0
2023-08-17 10:00:00,21.19,21.47,21.19,21.35,111875.0,20.6493,20.9221,20.6493,20.8052,111875.0
2023-08-17 10:30:00,21.34,21.4,21.23,21.36,83043.0,20.7955,20.8539,20.6883,20.815,83043.0
2023-08-17 11:00:00,21.36,21.51,21.33,21.47,80295.0,20.815,20.9611,20.7857,20.9221,80295.0
2023-08-17 11:30:00,21.47,21.51,21.36,21.4,60321.0,20.9221,20.9611,20.815,20.8539,60321.0
2023-08-17 12:00:00,21.4,21.5,21.38,21.48,40820.0,20.8539,20.9514,20.8344,20.9319,40820.0
2023-08-17 12:30:00,21.49,21.5,21.31,21.36,36249.0,20.9416,20.9514,20.7662,20.815,36249.0
2023-08-17 13:00:00,21.36,21.36,21.26,21.29,55421.0,20.815,20.815,20.7175,20.7467,55421.0
2023-08-17 13:30:00,21.29,21.38,21.28,21.29,63467.0,20.7467,20.8344,20.737,20.7467,63467.0
2023-08-17 14:00:00,21.29,21.3,21.23,21.28,49578.0,20.7467,20.7565,20.6883,20.737,49578.0
2023-08-17 14:30:00,21.28,21.29,21.17,21.21,58345.0,20.737,20.7467,20.6298,20.6688,58345.0
2023-08-17 15:00:00,21.21,21.36,21.17,21.34,154465.0,20.6688,20.815,20.6298,20.7955,154465.0
2023-08-17 15:30:00,21.34,21.37,20.92,20.97,753144.0,20.7955,20.8247,20.3862,20.4349,753144.0
2023-08-18 09:30:00,20.7,21.04,20.53,20.91,214043.0,20.1718,20.5031,20.0061,20.3764,214043.0
2023-08-18 10:00:00,20.89,20.95,20.76,20.86,79440.0,20.3569,20.4154,20.2303,20.3277,79440.0
2023-08-18 10:30:00,20.85,20.95,20.84,20.93,69576.0,20.318,20.4154,20.3082,20.3959,69576.0
2023-08-18 11:00:00,20.95,21.13,20.67,20.99,460722.0,20.4154,20.5908,20.1426,20.4544,460722.0
2023-08-18 11:30:00,20.99,21.13,20.85,21.05,149627.0,20.4544,20.5908,20.318,20.5129,149627.0
2023-08-18 12:00:00,21.05,21.22,21.05,21.14,68462.0,20.5129,20.6785,20.5129,20.6006,68462.0
2023-08-18 12:30:00,21.14,21.16,21.07,21.07,31491.0,20.6006,20.6201,20.5324,20.5324,31491.0
2023-08-18 13:00:00,21.07,21.11,21.04,21.07,111045.0,20.5324,20.5713,20.5031,20.5324,111045.0
2023-08-18 13:30:00,21.08,21.14,21.06,21.14,53304.0,20.5421,20.6006,20.5226,20.6006,53304.0
2023-08-18 14:00:00,21.14,21.15,20.99,21.11,93412.0,20.6006,20.6103,20.4544,20.5713,93412.0
2023-08-18 14:30:00,21.11,21.14,21.09,21.11,60941.0,20.5713,20.6006,20.5518,20.5713,60941.0
2023-08-18 15:00:00,21.1,21.12,21.01,21.05,102005.0,20.5616,20.5811,20.4739,20.5129,102005.0
2023-08-18 15:30:00,21.05,21.19,21.01,21.1,446867.0,20.5129,20.6493,20.4739,20.5616,446867.0
2023-08-21 09:30:00,21.05,21.19,20.87,21.06,156607.0,20.5129,20.6493,20.3375,20.5226,156607.0
2023-08-21 10:00:00,21.06,21.08,20.93,21.0,146760.0,20.5226,20.5421,20.3959,20.4641,146760.0
2023-08-21 10:30:00,20.99,21.05,20.95,21.03,135479.0,20.4544,20.5129,20.4154,20.4934,135479.0
2023-08-21 11:00:00,21.02,21.04,20.85,20.88,165842.0,20.4836,20.5031,20.318,20.3472,165842.0
2023-08-21 11:30:00,20.89,20.95,20.72,20.76,203791.0,20.3569,20.4154,20.1913,20.2303,203791.0
2023-08-21 12:00:00,20.76,20.93,20.69,20.86,59149.0,20.2303,20.3959,20.162,20.3277,59149.0
2023-08-21 12:30:00,20.85,20.88,20.8,20.86,31522.0,20.318,20.3472,20.2692,20.3277,31522.0
2023-08-21 13:00:00,20.86,20.93,20.84,20.92,41042.0,20.3277,20.3959,20.3082,20.3862,41042.0
2023-08-21 13:30:00,20.92,20.96,20.88,20.89,40570.0,20.3862,20.4252,20.3472,20.3569,40570.0
2023-08-21 14:00:00,20.9,20.94,20.87,20.93,34461.0,20.3667,20.4057,20.3375,20.3959,34461.0
2023-08-21 14:30:00,20.91,20.93,20.84,20.89,62696.0,20.3764,20.3959,20.3082,20.3569,62696.0
2023-08-21 15:00:00,20.89,21.07,20.89,21.06,53287.0,20.3569,20.5324,20.3569,20.5226,53287.0
2023-08-21 15:30:00,21.05,21.16,21.03,21.06,401161.0,20.5129,20.6201,20.4934,20.5226,401161.0
2023-08-22 09:30:00,21.29,21.34,20.87,20.88,82495.0,20.7467,20.7955,20.3375,20.3472,82495.0
2023-08-22 10:00:00,20.88,21.07,20.88,20.98,149736.0,20.3472,20.5324,20.3472,20.4446,149736.0
2023-08-22 10:30:00,20.98,21.11,20.91,21.09,83683.0,20.4446,20.5713,20.3764,20.5518,83683.0
2023-08-22 11:00:00,21.08,21.08,20.83,20.88,146691.0,20.5421,20.5421,20.2985,20.3472,146691.0
2023-08-22 11:30:00,20.88,20.99,20.83,20.9,128353.0,20.3472,20.4544,20.2985,20.3667,128353.0
2023-08-22 12:00:00,20.9,21.0,20.89,21.0,39795.0,20.3667,20.4641,20.3569,20.4641,39795.0
2023-08-22 12:30:00,21.0,21.1,20.99,21.06,43594.0,20.4641,20.5616,20.4544,20.5226,43594.0
2023-08-22 13:00:00,21.05,21.09,21.02,21.08,39745.0,20.5129,20.5518,20.4836,20.5421,39745.0
2023-08-22 13:30:00,21.07,21.07,21.0,21.06,25040.0,20.5324,20.5324,20.4641,20.5226,25040.0
2023-08-22 14:00:00,21.06,21.14,21.03,21.11,29991.0,20.5226,20.6006,20.4934,20.5713,29991.0
2023-08-22 14:30:00,21.11,21.16,21.08,21.13,46514.0,20.5713,20.6201,20.5421,20.5908,46514.0
2023-08-22 15:00:00,21.13,21.25,21.13,21.19,72490.0,20.5908,20.7078,20.5908,20.6493,72490.0
2023-08-22 15:30:00,21.19,21.19,21.02,21.06,228103.0,20.6493,20.6493,20.4836,20.5226,228103.0
2023-08-23 09:30:00,21.31,21.34,20.94,21.32,155503.0,20.7662,20.7955,20.4057,20.776,155503.0
2023-08-23 10:00:00,21.33,21.43,21.28,21.3,143046.0,20.7857,20.8832,20.737,20.7565,143046.0
2023-08-23 10:30:00,21.3,21.48,21.27,21.47,73930.0,20.7565,20.9319,20.7272,20.9221,73930.0
2023-08-23 11:00:00,21.47,21.5,21.38,21.47,32694.0,20.9221,20.9514,20.8344,20.9221,32694.0
2023-08-23 11:30:00,21.47,21.53,21.45,21.51,35360.0,20.9221,20.9806,20.9027,20.9611,35360.0
2023-08-23 12:00:00,21.5,21.63,21.5,21.55,84145.0,20.9514,21.0781,20.9514,21.0001,84145.0
2023-08-23 12:30:00,21.55,21.63,21.54,21.61,62204.0,21.0001,21.0781,20.9904,21.0586,62204.0
2023-08-23 13:00:00,21.61,21.77,21.59,21.72,82673.0,21.0586,21.2145,21.0391,21.1658,82673.0
2023-08-23 13:30:00,21.73,21.92,21.73,21.91,45906.0,21.1755,21.3607,21.1755,21.3509,45906.0
2023-08-23 14:00:00,21.91,22.0,21.89,22.0,94388.0,21.3509,21.4386,21.3314,21.4386,94388.0
2023-08-23 14:30:00,22.0,22.03,21.92,22.02,85596.0,21.4386,21.4679,21.3607,21.4581,85596.0
2023-08-23 15:00:00,22.02,22.14,22.01,22.05,109438.0,21.4581,21.575,21.4484,21.4873,109438.0
2023-08-23 15:30:00,22.05,22.13,21.98,22.09,333655.0,21.4873,21.5653,21.4191,21.5263,333655.0
2023-08-24 09:30:00,22.09,22.62,22.09,22.61,144843.0,21.5263,22.0428,21.5263,22.0331,144843.0
2023-08-24 10:00:00,22.61,22.65,22.25,22.31,174348.0,22.0331,22.072,21.6822,21.7407,174348.0
2023-08-24 10:30:00,22.29,22.55,22.24,22.44,134562.0,21.7212,21.9746,21.6725,21.8674,134562.0
2023-08-24 11:00:00,22.43,22.46,22.35,22.4,115467.0,21.8576,21.8869,21.7797,21.8284,115467.0
2023-08-24 11:30:00,22.4,22.41,22.11,22.16,267912.0,21.8284,21.8382,21.5458,21.5945,267912.0
2023-08-24 12:00:00,22.16,22.28,22.12,22.15,89167.0,21.5945,21.7115,21.5556,21.5848,89167.0
2023-08-24 12:30:00,22.17,22.3,22.17,22.23,82339.0,21.6043,21.731,21.6043,21.6628,82339.0
2023-08-24 13:00:00,22.24,22.24,22.1,22.11,65458.0,21.6725,21.6725,21.5361,21.5458,65458.0
2023-08-24 13:30:00,22.11,22.21,22.1,22.12,74450.0,21.5458,21.6433,21.5361,21.5556,74450.0
2023-08-24 14:00:00,22.12,22.17,22.07,22.13,72846.0,21.5556,21.6043,21.5068,21.5653,72846.0
2023-08-24 14:30:00,22.14,22.15,22.06,22.12,62329.0,21.575,21.5848,21.4971,21.5556,62329.0
2023-08-24 15:00:00,22.12,22.18,22.09,22.14,102350.0,21.5556,21.614,21.5263,21.575,102350.0
2023-08-24 15:30:00,22.13,22.19,22.05,22.07,305060.0,21.5653,21.6238,21.4873,21.5068,305060.0
2023-08-25 09:30:00,22.19,22.51,22.14,22.22,141543.0,21.6238,21.9356,21.575,21.653,141543.0
2023-08-25 10:00:00,22.25,22.42,22.13,22.26,114005.0,21.6822,21.8479,21.5653,21.692,114005.0
2023-08-25 10:30:00,22.26,22.29,21.89,21.91,78141.0,21.692,21.7212,21.3314,21.3509,78141.0
2023-08-25 11:00:00,21.93,22.14,21.86,22.13,134753.0,21.3704,21.575,21.3022,21.5653,134753.0
2023-08-25 11:30:00,22.14,22.15,21.89,21.92,77070.0,21.575,21.5848,21.3314,21.3607,77070.0
2023-08-25 12:00:00,21.91,22.1,21.9,22.07,61588.0,21.3509,21.5361,21.3412,21.5068,61588.0
2023-08-25 12:30:00,22.07,22.08,21.92,21.95,66179.0,21.5068,21.5166,21.3607,21.3899,66179.0
2023-08-25 13:00:00,21.95,21.97,21.84,21.88,40015.0,21.3899,21.4094,21.2827,21.3217,40015.0
2023-08-25 13:30:00,21.87,21.87,21.77,21.86,80154.0,21.3119,21.3119,21.2145,21.3022,80154.0
2023-08-25 14:00:00,21.85,22.06,21.83,22.06,82454.0,21.2924,21.4971,21.273,21.4971,82454.0
2023-08-25 14:30:00,22.06,22.12,22.02,22.11,49021.0,21.4971,21.5556,21.4581,21.5458,49021.0
2023-08-25 15:00:00,22.11,22.19,22.06,22.14,72324.0,21.5458,21.6238,21.4971,21.575,72324.0
2023-08-25 15:30:00,22.14,22.15,21.93,22.03,405907.0,21.575,21.5848,21.3704,21.4679,405907.0
2023-08-28 09:30:00,22.19,22.7,22.03,22.68,93030.0,21.6238,22.1208,21.4679,22.1013,93030.0
2023-08-28 10:00:00,22.68,22.8,22.59,22.75,90410.0,22.1013,22.2182,22.0136,22.1695,90410.0
2023-08-28 10:30:00,22.75,23.05,22.75,22.86,239553.0,22.1695,22.4618,22.1695,22.2767,239553.0
2023-08-28 11:00:00,22.86,22.86,22.69,22.78,50109.0,22.2767,22.2767,22.111,22.1987,50109.0
2023-08-28 11:30:00,22.79,22.8,22.61,22.79,78596.0,22.2085,22.2182,22.0331,22.2085,78596.0
2023-08-28 12:00:00,22.78,22.87,22.73,22.83,72170.0,22.1987,22.2864,22.15,22.2474,72170.0
2023-08-28 12:30:00,22.83,22.96,22.76,22.94,49273.0,22.2474,22.3741,22.1792,22.3546,49273.0
2023-08-28 13:00:00,22.94,23.04,22.93,22.95,86916.0,22.3546,22.4521,22.3449,22.3644,86916.0
2023-08-28 13:30:00,22.95,23.06,22.93,23.0,132381.0,22.3644,22.4716,22.3449,22.4131,132381.0
2023-08-28 14:00:00,23.0,23.02,22.93,22.97,106950.0,22.4131,22.4326,22.3449,22.3839,106950.0
2023-08-28 14:30:00,22.96,23.06,22.94,23.04,33652.0,22.3741,22.4716,22.3546,22.4521,33652.0
2023-08-28 15:00:00,23.05,23.15,22.99,23.12,218330.0,22.4618,22.5593,22.4034,22.53,218330.0
2023-08-28 15:30:00,23.11,23.29,23.08,23.23,533851.0,22.5203,22.6957,22.4911,22.6372,533851.0
2023-08-29 09:30:00,23.24,23.36,22.92,23.36,103362.0,22.647,22.7639,22.3351,22.7639,103362.0
2023-08-29 10:00:00,23.37,23.93,23.36,23.85,209455.0,22.7737,23.3194,22.7639,23.2414,209455.0
2023-08-29 10:30:00,23.85,24.05,23.81,23.96,218772.0,23.2414,23.4363,23.2024,23.3486,218772.0
2023-08-29 11:00:00,23.96,24.0,23.86,23.93,69494.0,23.3486,23.3876,23.2512,23.3194,69494.0
2023-08-29 11:30:00,23.92,24.0,23.72,23.8,176946.0,23.3096,23.3876,23.1147,23.1927,176946.0
2023-08-29 12:00:00,23.79,23.9,23.7,23.75,78161.0,23.1829,23.2901,23.0952,23.144,78161.0
2023-08-29 12:30:00,23.75,23.79,23.65,23.77,51208.0,23.144,23.1829,23.0465,23.1635,51208.0
2023-08-29 13:00:00,23.77,23.98,23.74,23.96,76598.0,23.1635,23.3681,23.1342,23.3486,76598.0
2023-08-29 13:30:00,23.97,24.05,23.88,24.0,96284.0,23.3584,23.4363,23.2706,23.3876,96284.0
2023-08-29 14:00:00,24.0,24.05,23.96,24.0,78947.0,23.3876,23.4363,23.3486,23.3876,78947.0
2023-08-29 14:30:00,24.0,24.02,23.96,23.98,68687.0,23.3876,23.4071,23.3486,23.3681,68687.0
2023-08-29 15:00:00,23.97,24.23,23.96,24.16,132819.0,23.3584,23.6117,23.3486,23.5435,132819.0
2023-08-29 15:30:00,24.17,24.23,24.12,24.15,487121.0,23.5532,23.6117,23.5045,23.5338,487121.0
2023-08-30 09:30:00,24.0,24.32,23.95,24.2,176563.0,23.3876,23.6994,23.3389,23.5825,176563.0
2023-08-30 10:00:00,24.2,24.23,23.92,24.02,129289.0,23.5825,23.6117,23.3096,23.4071,129289.0
2023-08-30 10:30:00,24.01,24.17,23.86,23.89,109631.0,23.3973,23.5532,23.2512,23.2804,109631.0
2023-08-30 11:00:00,23.89,23.9,23.64,23.73,76011.0,23.2804,23.2901,23.0368,23.1245,76011.0
2023-08-30 11:30:00,23.73,23.86,23.7,23.82,66941.0,23.1245,23.2512,23.0952,23.2122,66941.0
2023-08-30 12:00:00,23.81,23.96,23.8,23.94,64052.0,23.2024,23.3486,23.1927,23.3291,64052.0
2023-08-30 12:30:00,23.95,24.09,23.94,24.08,124129.0,23.3389,23.4753,23.3291,23.4655,124129.0
2023-08-30 13:00:00,24.09,24.18,24.06,24.09,133295.0,23.4753,23.563,23.4461,23.4753,133295.0
2023-08-30 13:30:00,24.1,24.2,23.97,24.0,56258.0,23.485,23.5825,23.3584,23.3876,56258.0
2023-08-30 14:00:00,23.99,24.06,23.95,23.96,73706.0,23.3778,23.4461,23.3389,23.3486,73706.0
2023-08-30 14:30:00,23.96,24.1,23.95,24.09,56706.0,23.3486,23.485,23.3389,23.4753,56706.0
2023-08-30 15:00:00,24.09,24.2,24.08,24.09,113488.0,23.4753,23.5825,23.4655,23.4753,113488.0
2023-08-30 15:30:00,24.1,24.13,23.91,23.97,281723.0,23.485,23.5143,23.2999,23.3584,281723.0
2023-08-31 09:30:00,24.2,24.3,23.93,24.16,90328.0,23.5825,23.6799,23.3194,23.5435,90328.0
2023-08-31 10:00:00,24.15,24.17,24.06,24.07,43825.0,23.5338,23.5532,23.4461,23.4558,43825.0
2023-08-31 10:30:00,24.05,24.11,23.94,23.98,58369.0,23.4363,23.4948,23.3291,23.3681,58369.0
2023-08-31 11:00:00,23.97,24.17,23.93,24.12,36450.0,23.3584,23.5532,23.3194,23.5045,36450.0
2023-08-31 11:30:00,24.12,24.12,23.96,24.01,60188.0,23.5045,23.5045,23.3486,23.3973,60188.0
2023-08-31 12:00:00,24.0,24.07,23.91,23.93,71863.0,23.3876,23.4558,23.2999,23.3194,71863.0
2023-08-31 12:30:00,23.9,24.02,23.89,24.02,79429.0,23.2901,23.4071,23.2804,23.4071,79429.0
2023-08-31 13:00:00,24.03,24.22,23.96,24.18,55044.0,23.4168,23.602,23.3486,23.563,55044.0
2023-08-31 13:30:00,24.18,24.24,24.17,24.23,47413.0,23.563,23.6215,23.5532,23.6117,47413.0
2023-08-31 14:00:00,24.21,24.29,24.19,24.22,41459.0,23.5922,23.6702,23.5727,23.602,41459.0
2023-08-31 14:30:00,24.21,24.26,24.08,24.14,99655.0,23.5922,23.641,23.4655,23.524,99655.0
2023-08-31 15:00:00,24.14,24.25,24.13,24.17,98054.0,23.524,23.6312,23.5143,23.5532,98054.0
2023-08-31 15:30:00,24.17,24.21,24.01,24.01,376086.0,23.5532,23.5922,23.3973,23.3973,376086.0
2023-09-01 09:30:00,24.29,24.49,24.25,24.45,102011.0,23.6702,23.8651,23.6312,23.8261,102011.0
2023-09-01 10:00:00,24.42,24.48,24.33,24.38,57840.0,23.7969,23.8553,23.7092,23.7579,57840.0
2023-09-01 10:30:00,24.39,24.47,24.35,24.39,35157.0,23.7676,23.8456,23.7287,23.7676,35157.0
2023-09-01 11:00:00,24.4,24.45,24.36,24.39,50864.0,23.7774,23.8261,23.7384,23.7676,50864.0
2023-09-01 11:30:00,24.41,24.41,24.25,24.37,76434.0,23.7871,23.7871,23.6312,23.7481,76434.0
2023-09-01 12:00:00,24.37,24.4,24.31,24.39,64502.0,23.7481,23.7774,23.6897,23.7676,64502.0
2023-09-01 12:30:00,24.38,24.6,24.36,24.55,243664.0,23.7579,23.9723,23.7384,23.9236,243664.0
2023-09-01 13:00:00,24.55,24.62,24.45,24.5,89117.0,23.9236,23.9918,23.8261,23.8748,89117.0
2023-09-01 13:30:00,24.5,24.72,24.5,24.72,124693.0,23.8748,24.0892,23.8748,24.0892,124693.0
2023-09-01 14:00:00,24.72,24.73,24.47,24.5,58985.0,24.0892,24.099,23.8456,23.8748,58985.0
2023-09-01 14:30:00,24.5,24.51,24.44,24.48,42034.0,23.8748,23.8846,23.8164,23.8553,42034.0
2023-09-01 15:00:00,24.49,24.54,24.42,24.46,61007.0,23.8651,23.9138,23.7969,23.8358,61007.0
2023-09-01 15:30:00,24.46,24.51,24.38,24.5,375602.0,23.8358,23.8846,23.7579,23.8748,375602.0
2023-09-05 09:30:00,24.28,24.5,24.2,24.35,103097.0,23.6604,23.8748,23.5825,23.7287,103097.0
2023-09-05 10:00:00,24.36,24.43,24.24,24.25,65948.0,23.7384,23.8066,23.6215,23.6312,65948.0
2023-09-05 10:30:00,24.25,24.32,24.1,24.31,46129.0,23.6312,23.6994,23.485,23.6897,46129.0
2023-09-05 11:00:00,24.31,24.46,24.28,24.4,60036.0,23.6897,23.8358,23.6604,23.7774,60036.0
2023-09-05 11:30:00,24.39,24.5,24.33,24.44,62857.0,23.7676,23.8748,23.7092,23.8164,62857.0
2023-09-05 12:00:00,24.45,24.52,24.37,24.5,27750.0,23.8261,23.8943,23.7481,23.8748,27750.0
2023-09-05 12:30:00,24.49,24.5,24.42,24.48,26595.0,23.8651,23.8748,23.7969,23.8553,26595.0
2023-09-05 13:00:00,24.49,24.51,24.35,24.38,28856.0,23.8651,23.8846,23.7287,23.7579,28856.0
2023-09-05 13:30:00,24.37,24.48,24.37,24.39,25109.0,23.7481,23.8553,23.7481,23.7676,25109.0
2023-09-05 14:00:00,24.4,24.4,24.3,24.34,57559.0,23.7774,23.7774,23.6799,23.7189,57559.0
2023-09-05 14:30:00,24.34,24.4,24.3,24.35,77339.0,23.7189,23.7774,23.6799,23.7287,77339.0
2023-09-05 15:00:00,24.34,24.35,24.1,24.21,169514.0,23.7189,23.7287,23.485,23.5922,169514.0
2023-09-05 15:30:00,24.2,24.33,24.19,24.2,410540.0,23.5825,23.7092,23.5727,23.5825,410540.0
2023-09-06 09:30:00,24.04,24.38,24.04,24.19,62039.0,23.4266,23.7579,23.4266,23.5727,62039.0
2023-09-06 10:00:00,24.18,24.32,24.06,24.22,128344.0,23.563,23.6994,23.4461,23.602,128344.0
2023-09-06 10:30:00,24.23,24.29,23.69,23.82,258809.0,23.6117,23.6702,23.0855,23.2122,258809.0
2023-09-06 11:00:00,23.82,24.03,23.81,23.93,347614.0,23.2122,23.4168,23.2024,23.3194,347614.0
2023-09-06 11:30:00,23.93,24.08,23.82,24.07,123875.0,23.3194,23.4655,23.2122,23.4558,123875.0
2023-09-06 12:00:00,24.06,24.18,24.05,24.06,92980.0,23.4461,23.563,23.4363,23.4461,92980.0
2023-09-06 12:30:00,24.05,24.21,24.05,24.17,94877.0,23.4363,23.5922,23.4363,23.5532,94877.0
2023-09-06 13:00:00,24.16,24.42,24.12,24.29,176266.0,23.5435,23.7969,23.5045,23.6702,176266.0
2023-09-06 13:30:00,24.29,24.32,24.14,24.27,97419.0,23.6702,23.6994,23.524,23.6507,97419.0
2023-09-06 14:00:00,24.26,24.35,24.22,24.32,86769.0,23.641,23.7287,23.602,23.6994,86769.0
2023-09-06 14:30:00,24.33,24.59,24.33,24.57,250163.0,23.7092,23.9625,23.7092,23.943,250163.0
2023-09-06 15:00:00,24.57,24.7,24.47,24.66,246175.0,23.943,24.0697,23.8456,24.0307,246175.0
2023-09-06 15:30:00,24.66,24.82,24.65,24.76,588688.0,24.0307,24.1867,24.021,24.1282,588688.0
2023-09-07 09:30:00,24.53,24.81,24.32,24.51,233678.0,23.9041,24.1769,23.6994,23.8846,233678.0
2023-09-07 10:00:00,24.52,24.64,24.44,24.64,218913.0,23.8943,24.0113,23.8164,24.0113,218913.0
2023-09-07 10:30:00,24.64,24.89,24.56,24.83,158884.0,24.0113,24.2549,23.9333,24.1964,158884.0
2023-09-07 11:00:00,24.85,25.0,24.74,24.95,165592.0,24.2159,24.3621,24.1087,24.3133,165592.0
2023-09-07 11:30:00,24.97,25.05,24.89,25.03,96710.0,24.3328,24.4108,24.2549,24.3913,96710.0
2023-09-07 12:00:00,25.03,25.25,25.0,25.25,150203.0,24.3913,24.6057,24.3621,24.6057,150203.0
2023-09-07 12:30:00,25.25,25.26,25.11,25.14,77844.0,24.6057,24.6154,24.4693,24.4985,77844.0
2023-09-07 13:00:00,25.13,25.29,25.06,25.29,156899.0,24.4888,24.6447,24.4205,24.6447,156899.0
2023-09-07 13:30:00,25.29,25.3,25.09,25.18,94603.0,24.6447,24.6544,24.4498,24.5375,94603.0
2023-09-07 14:00:00,25.19,25.25,25.05,25.14,121962.0,24.5472,24.6057,24.4108,24.4985,121962.0
2023-09-07 14:30:00,25.14,25.22,25.1,25.2,101787.0,24.4985,24.5765,24.4595,24.557,101787.0
2023-09-07 15:00:00,25.2,25.25,25.07,25.24,117583.0,24.557,24.6057,24.4303,24.5959,117583.0
2023-09-07 15:30:00,25.24,25.32,25.16,25.17,688315.0,24.5959,24.6739,24.518,24.5277,688315.0
2023-09-08 09:30:00,25.12,25.29,24.77,24.9,77598.0,24.479,24.6447,24.1379,24.2646,77598.0
2023-09-08 10:00:00,24.88,24.97,24.78,24.83,181435.0,24.2451,24.3328,24.1477,24.1964,181435.0
2023-09-08 10:30:00,24.84,25.01,24.75,24.96,103348.0,24.2062,24.3718,24.1184,24.3231,103348.0
2023-09-08 11:00:00,24.97,25.05,24.8,24.95,115850.0,24.3328,24.4108,24.1672,24.3133,115850.0
2023-09-08 11:30:00,24.95,24.97,24.79,24.85,106636.0,24.3133,24.3328,24.1574,24.2159,106636.0
2023-09-08 12:00:00,24.86,25.06,24.79,25.02,103971.0,24.2256,24.4205,24.1574,24.3816,103971.0
2023-09-08 12:30:00,25.01,25.17,24.99,25.17,93555.0,24.3718,24.5277,24.3523,24.5277,93555.0
2023-09-08 13:00:00,25.17,25.17,25.03,25.06,151615.0,24.5277,24.5277,24.3913,24.4205,151615.0
2023-09-08 13:30:00,25.07,25.08,24.98,25.0,79820.0,24.4303,24.44,24.3426,24.3621,79820.0
2023-09-08 14:00:00,25.01,25.06,24.95,24.99,136348.0,24.3718,24.4205,24.3133,24.3523,136348.0
2023-09-08 14:30:00,24.98,25.0,24.91,24.96,135523.0,24.3426,24.3621,24.2744,24.3231,135523.0
2023-09-08 15:00:00,24.96,25.15,24.88,25.14,150523.0,24.3231,24.5082,24.2451,24.4985,150523.0
2023-09-08 15:30:00,25.14,25.2,25.06,25.19,343540.0,24.4985,24.557,24.4205,24.5472,343540.0
2023-09-11 09:30:00,25.56,25.56,24.89,24.95,165259.0,24.9078,24.9078,24.2549,24.3133,165259.0
2023-09-11 10:00:00,24.96,25.19,24.92,25.15,253378.0,24.3231,24.5472,24.2841,24.5082,253378.0
2023-09-11 10:30:00,25.14,25.39,25.14,25.33,156358.0,24.4985,24.7421,24.4985,24.6836,156358.0
2023-09-11 11:00:00,25.33,25.46,25.26,25.27,107116.0,24.6836,24.8103,24.6154,24.6252,107116.0
2023-09-11 11:30:00,25.26,25.35,25.11,25.35,151717.0,24.6154,24.7031,24.4693,24.7031,151717.0
2023-09-11 12:00:00,25.35,25.38,25.24,25.31,111931.0,24.7031,24.7324,24.5959,24.6642,111931.0
2023-09-11 12:30:00,25.3,25.38,25.22,25.28,80405.0,24.6544,24.7324,24.5765,24.6349,80405.0
2023-09-11 13:00:00,25.29,25.33,25.21,25.3,67882.0,24.6447,24.6836,24.5667,24.6544,67882.0
2023-09-11 13:30:00,25.3,25.33,25.18,25.23,70742.0,24.6544,24.6836,24.5375,24.5862,70742.0
2023-09-11 14:00:00,25.22,25.27,25.14,25.17,97178.0,24.5765,24.6252,24.4985,24.5277,97178.0
2023-09-11 14:30:00,25.16,25.26,25.15,25.24,47729.0,24.518,24.6154,24.5082,24.5959,47729.0
2023-09-11 15:00:00,25.24,25.25,25.14,25.15,78468.0,24.5959,24.6057,24.4985,24.5082,78468.0
2023-09-11 15:30:00,25.14,25.16,25.03,25.11,483295.0,24.4985,24.518,24.3913,24.4693,483295.0
2023-09-12 09:30:00,24.97,25.28,24.91,25.2,166824.0,24.3328,24.6349,24.2744,24.557,166824.0
2023-09-12 10:00:00,25.21,25.25,24.88,24.92,87270.0,24.5667,24.6057,24.2451,24.2841,87270.0
2023-09-12 10:30:00,24.92,24.96,24.73,24.74,106123.0,24.2841,24.3231,24.099,24.1087,106123.0
2023-09-12 11:00:00,24.77,24.97,24.76,24.94,66551.0,24.1379,24.3328,24.1282,24.3036,66551.0
2023-09-12 11:30:00,24.94,25.15,24.93,25.13,97980.0,24.3036,24.5082,24.2939,24.4888,97980.0
2023-09-12 12:00:00,25.13,25.17,25.06,25.08,83226.0,24.4888,24.5277,24.4205,24.44,83226.0
2023-09-12 12:30:00,25.09,25.14,25.03,25.1,43769.0,24.4498,24.4985,24.3913,24.4595,43769.0
2023-09-12 13:00:00,25.1,25.3,25.08,25.23,65301.0,24.4595,24.6544,24.44,24.5862,65301.0
2023-09-12 13:30:00,25.22,25.27,25.13,25.13,42777.0,24.5765,24.6252,24.4888,24.4888,42777.0
2023-09-12 14:00:00,25.13,25.22,25.12,25.2,34967.0,24.4888,24.5765,24.479,24.557,34967.0
2023-09-12 14:30:00,25.19,25.22,25.15,25.17,68388.0,24.5472,24.5765,24.5082,24.5277,68388.0
2023-09-12 15:00:00,25.17,25.19,25.07,25.09,71052.0,24.5277,24.5472,24.4303,24.4498,71052.0
2023-09-12 15:30:00,25.09,25.17,24.95,25.16,328835.0,24.4498,24.5277,24.3133,24.518,328835.0
2023-09-13 09:30:00,25.16,25.2,24.6,24.77,119650.0,24.518,24.557,23.9723,24.1379,119650.0
2023-09-13 10:00:00,24.78,25.21,24.73,25.18,144333.0,24.1477,24.5667,24.099,24.5375,144333.0
2023-09-13 10:30:00,25.16,25.45,25.12,25.44,89389.0,24.518,24.8006,24.479,24.7908,89389.0
2023-09-13 11:00:00,25.44,25.49,25.24,25.25,82530.0,24.7908,24.8396,24.5959,24.6057,82530.0
2023-09-13 11:30:00,25.24,25.24,24.99,25.09,104897.0,24.5959,24.5959,24.3523,24.4498,104897.0
2023-09-13 12:00:00,25.08,25.09,24.92,24.96,98042.0,24.44,24.4498,24.2841,24.3231,98042.0
2023-09-13 12:30:00,24.95,25.02,24.89,24.96,73455.0,24.3133,24.3816,24.2549,24.3231,73455.0
2023-09-13 13:00:00,24.96,24.98,24.85,24.85,51848.0,24.3231,24.3426,24.2159,24.2159,51848.0
2023-09-13 13:30:00,24.85,24.89,24.81,24.83,88369.0,24.2159,24.2549,24.1769,24.1964,88369.0
2023-09-13 14:00:00,24.83,24.83,24.38,24.4,141571.0,24.1964,24.1964,23.7579,23.7774,141571.0
2023-09-13 14:30:00,24.4,24.49,24.0,24.11,272383.0,23.7774,23.8651,23.3876,23.4948,272383.0
2023-09-13 15:00:00,24.09,24.36,24.08,24.32,549279.0,23.4753,23.7384,23.4655,23.6994,549279.0
2023-09-13 15:30:00,24.32,24.61,24.32,24.52,716517.0,23.6994,23.982,23.6994,23.8943,716517.0
2023-09-14 09:30:00,25.09,25.42,25.07,25.38,209270.0,24.4498,24.7714,24.4303,24.7324,209270.0
2023-09-14 10:00:00,25.4,25.46,25.25,25.31,62245.0,24.7519,24.8103,24.6057,24.6642,62245.0
2023-09-14 10:30:00,25.3,25.3,24.91,25.16,104592.0,24.6544,24.6544,24.2744,24.518,104592.0
2023-09-14 11:00:00,25.15,25.28,25.14,25.21,65942.0,24.5082,24.6349,24.4985,24.5667,65942.0
2023-09-14 11:30:00,25.22,25.41,25.18,25.36,59457.0,24.5765,24.7616,24.5375,24.7129,59457.0
2023-09-14 12:00:00,25.36,25.5,25.36,25.42,55634.0,24.7129,24.8493,24.7129,24.7714,55634.0
2023-09-14 12:30:00,25.42,25.44,25.36,25.38,37598.0,24.7714,24.7908,24.7129,24.7324,37598.0
2023-09-14 13:00:00,25.38,25.41,25.31,25.38,29444.0,24.7324,24.7616,24.6642,24.7324,29444.0
2023-09-14 13:30:00,25.37,25.43,25.35,25.43,25789.0,24.7226,24.7811,24.7031,24.7811,25789.0
2023-09-14 14:00:00,25.42,25.44,25.25,25.25,62611.0,24.7714,24.7908,24.6057,24.6057,62611.0
2023-09-14 14:30:00,25.25,25.41,25.24,25.4,101533.0,24.6057,24.7616,24.5959,24.7519,101533.0
2023-09-14 15:00:00,25.4,25.46,25.27,25.29,41084.0,24.7519,24.8103,24.6252,24.6447,41084.0
2023-09-14 15:30:00,25.29,25.36,25.21,25.24,234913.0,24.6447,24.7129,24.5667,24.5959,234913.0
2023-09-15 09:30:00,24.76,25.25,24.6,25.17,333915.0,24.1282,24.6057,23.9723,24.5277,333915.0
2023-09-15 10:00:00,25.21,25.43,25.16,25.26,113365.0,24.5667,24.7811,24.518,24.6154,113365.0
2023-09-15 10:30:00,25.24,25.27,25.01,25.08,111871.0,24.5959,24.6252,24.3718,24.44,111871.0
2023-09-15 11:00:00,25.08,25.14,24.99,25.1,64488.0,24.44,24.4985,24.3523,24.4595,64488.0
2023-09-15 11:30:00,25.1,25.14,24.99,25.13,146811.0,24.4595,24.4985,24.3523,24.4888,146811.0
2023-09-15 12:00:00,25.13,25.16,25.01,25.01,72919.0,24.4888,24.518,24.3718,24.3718,72919.0
2023-09-15 12:30:00,25.02,25.14,24.99,25.03,164642.0,24.3816,24.4985,24.3523,24.3913,164642.0
2023-09-15 13:00:00,25.02,25.06,24.88,24.89,74571.0,24.3816,24.4205,24.2451,24.2549,74571.0
2023-09-15 13:30:00,24.89,25.03,24.84,25.0,135580.0,24.2549,24.3913,24.2062,24.3621,135580.0
2023-09-15 14:00:00,25.01,25.06,24.96,25.05,73153.0,24.3718,24.4205,24.3231,24.4108,73153.0
2023-09-15 14:30:00,25.07,25.11,25.03,25.06,151174.0,24.4303,24.4693,24.3913,24.4205,151174.0
2023-09-15 15:00:00,25.06,25.13,25.01,25.06,190048.0,24.4205,24.4888,24.3718,24.4205,190048.0
2023-09-15 15:30:00,25.07,25.22,25.04,25.19,738800.0,24.4303,24.5765,24.401,24.5472,738800.0
2023-09-18 09:30:00,25.15,25.15,24.61,24.95,194721.0,24.5082,24.5082,23.982,24.3133,194721.0
2023-09-18 10:00:00,24.95,25.0,24.88,24.93,111281.0,24.3133,24.3621,24.2451,24.2939,111281.0
2023-09-18 10:30:00,24.93,25.13,24.93,25.02,108551.0,24.2939,24.4888,24.2939,24.3816,108551.0
2023-09-18 11:00:00,25.01,25.05,24.88,25.02,87214.0,24.3718,24.4108,24.2451,24.3816,87214.0
2023-09-18 11:30:00,25.03,25.11,25.0,25.03,59282.0,24.3913,24.4693,24.3621,24.3913,59282.0
2023-09-18 12:00:00,25.03,25.03,24.91,24.91,41919.0,24.3913,24.3913,24.2744,24.2744,41919.0
2023-09-18 12:30:00,24.92,24.98,24.92,24.95,52018.0,24.2841,24.3426,24.2841,24.3133,52018.0
2023-09-18 13:00:00,24.96,25.04,24.94,24.95,68757.0,24.3231,24.401,24.3036,24.3133,68757.0
2023-09-18 13:30:00,24.96,24.97,24.86,24.89,83014.0,24.3231,24.3328,24.2256,24.2549,83014.0
2023-09-18 14:00:00,24.88,24.91,24.78,24.82,91787.0,24.2451,24.2744,24.1477,24.1867,91787.0
2023-09-18 14:30:00,24.82,24.89,24.65,24.7,81426.0,24.1867,24.2549,24.021,24.0697,81426.0
2023-09-18 15:00:00,24.7,24.77,24.67,24.73,119817.0,24.0697,24.1379,24.0405,24.099,119817.0
2023-09-18 15:30:00,24.73,24.98,24.73,24.91,518995.0,24.099,24.3426,24.099,24.2744,518995.0
2023-09-19 09:30:00,25.0,25.45,24.95,25.39,236254.0,24.3621,24.8006,24.3133,24.7421,236254.0
2023-09-19 10:00:00,25.39,25.49,25.24,25.49,178175.0,24.7421,24.8396,24.5959,24.8396,178175.0
2023-09-19 10:30:00,25.49,25.7,25.42,25.56,182083.0,24.8396,25.0442,24.7714,24.9078,182083.0
2023-09-19 11:00:00,25.55,25.56,25.4,25.52,120497.0,24.898,24.9078,24.7519,24.8688,120497.0
2023-09-19 11:30:00,25.51,25.64,25.48,25.59,107410.0,24.8591,24.9857,24.8298,24.937,107410.0
2023-09-19 12:00:00,25.6,25.61,25.44,25.48,133477.0,24.9468,24.9565,24.7908,24.8298,133477.0
2023-09-19 12:30:00,25.48,25.49,25.36,25.43,55696.0,24.8298,24.8396,24.7129,24.7811,55696.0
2023-09-19 13:00:00,25.43,25.48,25.41,25.43,50613.0,24.7811,24.8298,24.7616,24.7811,50613.0
2023-09-19 13:30:00,25.43,25.5,25.37,25.41,83085.0,24.7811,24.8493,24.7226,24.7616,83085.0
2023-09-19 14:00:00,25.42,25.48,25.28,25.3,84305.0,24.7714,24.8298,24.6349,24.6544,84305.0
2023-09-19 14:30:00,25.3,25.51,25.29,25.4,122241.0,24.6544,24.8591,24.6447,24.7519,122241.0
2023-09-19 15:00:00,25.39,25.44,25.31,25.37,100555.0,24.7421,24.7908,24.6642,24.7226,100555.0
2023-09-19 15:30:00,25.38,25.4,25.17,25.18,418522.0,24.7324,24.7519,24.5277,24.5375,418522.0
2023-09-20 09:30:00,25.61,26.09,25.54,26.04,122134.0,24.9565,25.4243,24.8883,25.3755,122134.0
2023-09-20 10:00:00,26.05,26.13,25.91,26.04,176241.0,25.3853,25.4632,25.2488,25.3755,176241.0
2023-09-20 10:30:00,26.04,26.21,26.0,26.04,101614.0,25.3755,25.5412,25.3366,25.3755,101614.0
2023-09-20 11:00:00,26.04,26.06,25.79,25.85,93007.0,25.3755,25.395,25.1319,25.1904,93007.0
2023-09-20 11:30:00,25.84,25.85,25.73,25.74,49910.0,25.1806,25.1904,25.0734,25.0832,49910.0
2023-09-20 12:00:00,25.74,25.75,25.64,25.66,51426.0,25.0832,25.0929,24.9857,25.0052,51426.0
2023-09-20 12:30:00,25.66,25.75,25.65,25.7,38417.0,25.0052,25.0929,24.9955,25.0442,38417.0
2023-09-20 13:00:00,25.7,25.73,25.61,25.64,52839.0,25.0442,25.0734,24.9565,24.9857,52839.0
2023-09-20 13:30:00,25.64,25.66,25.54,25.61,72224.0,24.9857,25.0052,24.8883,24.9565,72224.0
2023-09-20 14:00:00,25.61,25.66,25.4,25.64,125442.0,24.9565,25.0052,24.7519,24.9857,125442.0
2023-09-20 14:30:00,25.65,25.82,25.48,25.52,140869.0,24.9955,25.1611,24.8298,24.8688,140869.0
2023-09-20 15:00:00,25.51,25.54,25.29,25.37,101733.0,24.8591,24.8883,24.6447,24.7226,101733.0
2023-09-20 15:30:00,25.38,25.39,25.19,25.2,282244.0,24.7324,24.7421,24.5472,24.557,282244.0
2023-09-21 09:30:00,24.74,24.74,24.2,24.42,237376.0,24.1087,24.1087,23.5825,23.7969,237376.0
2023-09-21 10:00:00,24.44,24.61,24.3,24.3,258439.0,23.8164,23.982,23.6799,23.6799,258439.0
2023-09-21 10:30:00,24.3,24.35,24.07,24.09,286199.0,23.6799,23.7287,23.4558,23.4753,286199.0
2023-09-21 11:00:00,24.08,24.17,23.84,23.92,225279.0,23.4655,23.5532,23.2317,23.3096,225279.0
2023-09-21 11:30:00,23.92,24.25,23.92,24.18,159645.0,23.3096,23.6312,23.3096,23.563,159645.0
2023-09-21 12:00:00,24.19,24.23,24.03,24.12,380100.0,23.5727,23.6117,23.4168,23.5045,380100.0
2023-09-21 12:30:00,24.11,24.15,23.59,23.68,1417793.0,23.4948,23.5338,22.988,23.0758,1417793.0
2023-09-21 13:00:00,23.68,23.87,23.37,23.45,558654.0,23.0758,23.2609,22.7737,22.8516,558654.0
2023-09-21 13:30:00,23.45,23.51,23.09,23.2,651176.0,22.8516,22.9101,22.5008,22.608,651176.0
2023-09-21 14:00:00,23.22,23.59,23.2,23.34,266299.0,22.6275,22.988,22.608,22.7444,266299.0
2023-09-21 14:30:00,23.32,23.47,23.3,23.33,202592.0,22.7249,22.8711,22.7054,22.7347,202592.0
2023-09-21 15:00:00,23.3,23.43,22.91,22.94,606613.0,22.7054,22.8321,22.3254,22.3546,606613.0
2023-09-21 15:30:00,22.94,23.01,22.86,22.94,1096484.0,22.3546,22.4228,22.2767,22.3546,1096484.0
2023-09-22 09:30:00,23.19,23.22,22.2,22.55,424862.0,22.5983,22.6275,21.6335,21.9746,424862.0
2023-09-22 10:00:00,22.54,22.9,22.54,22.63,208439.0,21.9648,22.3157,21.9648,22.0525,208439.0
2023-09-22 10:30:00,22.63,22.94,22.62,22.93,202757.0,22.0525,22.3546,22.0428,22.3449,202757.0
2023-09-22 11:00:00,22.95,22.97,22.66,22.72,170712.0,22.3644,22.3839,22.0818,22.1402,170712.0
2023-09-22 11:30:00,22.71,22.91,22.67,22.72,129508.0,22.1305,22.3254,22.0915,22.1402,129508.0
2023-09-22 12:00:00,22.73,22.78,22.68,22.71,83691.0,22.15,22.1987,22.1013,22.1305,83691.0
2023-09-22 12:30:00,22.71,22.9,22.69,22.78,88495.0,22.1305,22.3157,22.111,22.1987,88495.0
2023-09-22 13:00:00,22.78,22.87,22.72,22.77,214019.0,22.1987,22.2864,22.1402,22.189,214019.0
2023-09-22 13:30:00,22.76,22.79,22.55,22.57,175497.0,22.1792,22.2085,21.9746,21.9941,175497.0
2023-09-22 14:00:00,22.58,22.6,22.48,22.52,128886.0,22.0038,22.0233,21.9064,21.9454,128886.0
2023-09-22 14:30:00,22.51,22.57,22.49,22.51,141069.0,21.9356,21.9941,21.9161,21.9356,141069.0
2023-09-22 15:00:00,22.5,22.73,22.5,22.68,130673.0,21.9259,22.15,21.9259,22.1013,130673.0
2023-09-22 15:30:00,22.68,22.7,22.36,22.43,623937.0,22.1013,22.1208,21.7894,21.8576,623937.0
2023-09-25 09:30:00,22.21,22.41,22.14,22.28,141296.0,21.6433,21.8382,21.575,21.7115,141296.0
2023-09-25 10:00:00,22.28,22.28,21.98,22.03,174101.0,21.7115,21.7115,21.4191,21.4679,174101.0
2023-09-25 10:30:00,22.02,22.18,21.67,21.71,243419.0,21.4581,21.614,21.117,21.156,243419.0
2023-09-25 11:00:00,21.72,22.03,21.62,21.82,164041.0,21.1658,21.4679,21.0683,21.2632,164041.0
2023-09-25 11:30:00,21.83,22.08,21.83,22.01,167665.0,21.273,21.5166,21.273,21.4484,167665.0
2023-09-25 12:00:00,22.01,22.16,21.91,22.14,93540.0,21.4484,21.5945,21.3509,21.575,93540.0
2023-09-25 12:30:00,22.14,22.16,22.02,22.07,87763.0,21.575,21.5945,21.4581,21.5068,87763.0
2023-09-25 13:00:00,22.07,22.18,21.96,22.0,102876.0,21.5068,21.614,21.3996,21.4386,102876.0
2023-09-25 13:30:00,22.0,22.07,21.95,22.05,135531.0,21.4386,21.5068,21.3899,21.4873,135531.0
2023-09-25 14:00:00,22.05,22.15,22.03,22.12,87129.0,21.4873,21.5848,21.4679,21.5556,87129.0
2023-09-25 14:30:00,22.13,22.21,22.12,22.12,113887.0,21.5653,21.6433,21.5556,21.5556,113887.0
2023-09-25 15:00:00,22.12,22.23,22.0,22.17,149876.0,21.5556,21.6628,21.4386,21.6043,149876.0
2023-09-25 15:30:00,22.17,22.3,22.1,22.25,566755.0,21.6043,21.731,21.5361,21.6822,566755.0
2023-09-26 09:30:00,21.87,22.3,21.72,22.26,195908.0,21.3119,21.731,21.1658,21.692,195908.0
2023-09-26 10:00:00,22.26,22.26,21.83,21.99,428579.0,21.692,21.692,21.273,21.4289,428579.0
2023-09-26 10:30:00,21.99,22.06,21.83,21.98,223133.0,21.4289,21.4971,21.273,21.4191,223133.0
2023-09-26 11:00:00,21.99,22.08,21.79,21.82,125240.0,21.4289,21.5166,21.234,21.2632,125240.0
2023-09-26 11:30:00,21.81,21.92,21.77,21.81,129837.0,21.2535,21.3607,21.2145,21.2535,129837.0
2023-09-26 12:00:00,21.79,21.83,21.66,21.72,154505.0,21.234,21.273,21.1073,21.1658,154505.0
2023-09-26 12:30:00,21.72,21.84,21.71,21.76,64304.0,21.1658,21.2827,21.156,21.2047,64304.0
2023-09-26 13:00:00,21.75,21.81,21.69,21.73,54849.0,21.195,21.2535,21.1365,21.1755,54849.0
2023-09-26 13:30:00,21.72,21.75,21.6,21.68,74713.0,21.1658,21.195,21.0488,21.1268,74713.0
2023-09-26 14:00:00,21.68,21.68,21.49,21.57,153766.0,21.1268,21.1268,20.9416,21.0196,153766.0
2023-09-26 14:30:00,21.57,21.67,21.56,21.66,66075.0,21.0196,21.117,21.0098,21.1073,66075.0
2023-09-26 15:00:00,21.65,21.66,21.41,21.53,154649.0,21.0976,21.1073,20.8637,20.9806,154649.0
2023-09-26 15:30:00,21.53,21.64,21.52,21.62,448080.0,20.9806,21.0878,20.9709,21.0683,448080.0
2023-09-27 09:30:00,21.75,22.16,21.69,22.14,168068.0,21.195,21.5945,21.1365,21.575,168068.0
2023-09-27 10:00:00,22.14,22.3,22.01,22.24,126714.0,21.575,21.731,21.4484,21.6725,126714.0
2023-09-27 10:30:00,22.24,22.26,21.89,21.91,143545.0,21.6725,21.692,21.3314,21.3509,143545.0
2023-09-27 11:00:00,21.9,22.01,21.87,22.01,89398.0,21.3412,21.4484,21.3119,21.4484,89398.0
2023-09-27 11:30:00,22.02,22.02,21.9,21.98,152689.0,21.4581,21.4581,21.3412,21.4191,152689.0
2023-09-27 12:00:00,21.98,22.01,21.8,21.87,114635.0,21.4191,21.4484,21.2437,21.3119,114635.0
2023-09-27 12:30:00,21.87,21.91,21.73,21.74,74720.0,21.3119,21.3509,21.1755,21.1853,74720.0
2023-09-27 13:00:00,21.74,21.81,21.57,21.59,65520.0,21.1853,21.2535,21.0196,21.0391,65520.0
2023-09-27 13:30:00,21.58,21.8,21.58,21.79,129174.0,21.0293,21.2437,21.0293,21.234,129174.0
2023-09-27 14:00:00,21.78,21.87,21.72,21.86,215289.0,21.2242,21.3119,21.1658,21.3022,215289.0
2023-09-27 14:30:00,21.86,21.97,21.86,21.92,112476.0,21.3022,21.4094,21.3022,21.3607,112476.0
2023-09-27 15:00:00,21.92,22.11,21.91,21.99,145565.0,21.3607,21.5458,21.3509,21.4289,145565.0
2023-09-27 15:30:00,21.98,21.99,21.8,21.86,448377.0,21.4191,21.4289,21.2437,21.3022,448377.0
2023-09-28 09:30:00,21.83,22.31,21.83,22.26,128867.0,21.273,21.7407,21.273,21.692,128867.0
2023-09-28 10:00:00,22.25,22.29,21.94,22.0,185208.0,21.6822,21.7212,21.3802,21.4386,185208.0
2023-09-28 10:30:00,22.01,22.37,21.89,22.34,179457.0,21.4484,21.7992,21.3314,21.7699,179457.0
2023-09-28 11:00:00,22.35,22.52,22.28,22.51,134407.0,21.7797,21.9454,21.7115,21.9356,134407.0
2023-09-28 11:30:00,22.51,22.72,22.5,22.7,109738.0,21.9356,22.1402,21.9259,22.1208,109738.0
2023-09-28 12:00:00,22.69,22.74,22.54,22.73,78573.0,22.111,22.1597,21.9648,22.15,78573.0
2023-09-28 12:30:00,22.74,22.8,22.6,22.61,181444.0,22.1597,22.2182,22.0233,22.0331,181444.0
2023-09-28 13:00:00,22.62,22.68,22.53,22.54,51422.0,22.0428,22.1013,21.9551,21.9648,51422.0
2023-09-28 13:30:00,22.53,22.57,22.43,22.48,75595.0,21.9551,21.9941,21.8576,21.9064,75595.0
2023-09-28 14:00:00,22.48,22.63,22.44,22.61,85080.0,21.9064,22.0525,21.8674,22.0331,85080.0
2023-09-28 14:30:00,22.61,22.62,22.42,22.59,75860.0,22.0331,22.0428,21.8479,22.0136,75860.0
2023-09-28 15:00:00,22.6,22.68,22.58,22.66,87462.0,22.0233,22.1013,22.0038,22.0818,87462.0
2023-09-28 15:30:00,22.66,22.68,22.46,22.54,277508.0,22.0818,22.1013,21.8869,21.9648,277508.0
2023-09-29 09:30:00,23.05,23.14,22.78,22.96,122222.0,22.4618,22.5495,22.1987,22.3741,122222.0
2023-09-29 10:00:00,22.93,22.99,22.74,22.74,123962.0,22.3449,22.4034,22.1597,22.1597,123962.0
2023-09-29 10:30:00,22.74,22.86,22.7,22.72,46717.0,22.1597,22.2767,22.1208,22.1402,46717.0
2023-09-29 11:00:00,22.71,22.88,22.63,22.71,64950.0,22.1305,22.2962,22.0525,22.1305,64950.0
2023-09-29 11:30:00,22.7,22.75,22.59,22.66,42805.0,22.1208,22.1695,22.0136,22.0818,42805.0
2023-09-29 12:00:00,22.66,22.82,22.63,22.69,44348.0,22.0818,22.2377,22.0525,22.111,44348.0
2023-09-29 12:30:00,22.68,22.72,22.55,22.58,45968.0,22.1013,22.1402,21.9746,22.0038,45968.0
2023-09-29 13:00:00,22.55,22.56,22.4,22.52,77133.0,21.9746,21.9843,21.8284,21.9454,77133.0
2023-09-29 13:30:00,22.51,22.53,22.36,22.38,45783.0,21.9356,21.9551,21.7894,21.8089,45783.0
2023-09-29 14:00:00,22.39,22.53,22.39,22.4,71431.0,21.8187,21.9551,21.8187,21.8284,71431.0
2023-09-29 14:30:00,22.41,22.68,22.41,22.67,69103.0,21.8382,22.1013,21.8382,22.0915,69103.0
2023-09-29 15:00:00,22.68,22.73,22.51,22.6,117839.0,22.1013,22.15,21.9356,22.0233,117839.0
2023-09-29 15:30:00,22.59,22.79,22.58,22.68,488701.0,22.0136,22.2085,22.0038,22.1013,488701.0
2023-10-02 09:30:00,22.63,22.87,22.44,22.56,124825.0,22.0525,22.2864,21.8674,21.9843,124825.0
2023-10-02 10:00:00,22.5,22.61,22.1,22.12,101984.0,21.9259,22.0331,21.5361,21.5556,101984.0
2023-10-02 10:30:00,22.11,22.21,21.96,22.03,117126.0,21.5458,21.6433,21.3996,21.4679,117126.0
2023-10-02 11:00:00,22.02,22.2,22.02,22.12,80213.0,21.4581,21.6335,21.4581,21.5556,80213.0
2023-10-02 11:30:00,22.12,22.17,21.96,22.0,121709.0,21.5556,21.6043,21.3996,21.4386,121709.0
2023-10-02 12:00:00,21.99,22.12,21.89,22.03,136504.0,21.4289,21.5556,21.3314,21.4679,136504.0
2023-10-02 12:30:00,22.05,22.08,21.96,22.04,64929.0,21.4873,21.5166,21.3996,21.4776,64929.0
2023-10-02 13:00:00,22.04,22.13,22.03,22.1,59398.0,21.4776,21.5653,21.4679,21.5361,59398.0
2023-10-02 13:30:00,22.11,22.11,21.99,22.03,41281.0,21.5458,21.5458,21.4289,21.4679,41281.0
2023-10-02 14:00:00,22.03,22.14,21.88,21.9,109895.0,21.4679,21.575,21.3217,21.3412,109895.0
2023-10-02 14:30:00,21.91,21.95,21.81,21.83,91566.0,21.3509,21.3899,21.2535,21.273,91566.0
2023-10-02 15:00:00,21.82,21.96,21.8,21.89,140870.0,21.2632,21.3996,21.2437,21.3314,140870.0
2023-10-02 15:30:00,21.89,22.0,21.87,22.0,355468.0,21.3314,21.4386,21.3119,21.4386,355468.0
2023-10-03 09:30:00,21.73,21.77,21.33,21.66,167401.0,21.1755,21.2145,20.7857,21.1073,167401.0
2023-10-03 10:00:00,21.66,21.66,21.09,21.11,379600.0,21.1073,21.1073,20.5518,20.5713,379600.0
2023-10-03 10:30:00,21.11,21.26,21.05,21.11,153852.0,20.5713,20.7175,20.5129,20.5713,153852.0
2023-10-03 11:00:00,21.11,21.14,20.94,20.97,222683.0,20.5713,20.6006,20.4057,20.4349,222683.0
2023-10-03 11:30:00,20.96,21.03,20.85,20.96,242967.0,20.4252,20.4934,20.318,20.4252,242967.0
2023-10-03 12:00:00,20.96,21.11,20.96,21.08,374945.0,20.4252,20.5713,20.4252,20.5421,374945.0
2023-10-03 12:30:00,21.08,21.21,21.02,21.06,102751.0,20.5421,20.6688,20.4836,20.5226,102751.0
2023-10-03 13:00:00,21.07,21.14,20.96,20.98,142756.0,20.5324,20.6006,20.4252,20.4446,142756.0
2023-10-03 13:30:00,20.97,20.98,20.76,20.77,265639.0,20.4349,20.4446,20.2303,20.24,265639.0
2023-10-03 14:00:00,20.78,20.81,20.65,20.78,223270.0,20.2498,20.279,20.1231,20.2498,223270.0
2023-10-03 14:30:00,20.78,20.85,20.76,20.79,198498.0,20.2498,20.318,20.2303,20.2595,198498.0
2023-10-03 15:00:00,20.79,20.86,20.73,20.76,246230.0,20.2595,20.3277,20.201,20.2303,246230.0
2023-10-03 15:30:00,20.76,20.9,20.68,20.9,929079.0,20.2303,20.3667,20.1523,20.3667,929079.0
2023-10-04 09:30:00,21.21,21.4,20.82,20.9,141826.0,20.6688,20.8539,20.2887,20.3667,141826.0
2023-10-04 10:00:00,20.92,21.01,20.76,20.86,194975.0,20.3862,20.4739,20.2303,20.3277,194975.0
2023-10-04 10:30:00,20.86,21.04,20.84,20.89,138329.0,20.3277,20.5031,20.3082,20.3569,138329.0
2023-10-04 11:00:00,20.89,21.17,20.85,21.11,213012.0,20.3569,20.6298,20.318,20.5713,213012.0
2023-10-04 11:30:00,21.12,21.26,21.05,21.22,161603.0,20.5811,20.7175,20.5129,20.6785,161603.0
2023-10-04 12:00:00,21.23,21.29,21.13,21.26,118644.0,20.6883,20.7467,20.5908,20.7175,118644.0
2023-10-04 12:30:00,21.27,21.32,21.16,21.2,93106.0,20.7272,20.776,20.6201,20.659,93106.0
2023-10-04 13:00:00,21.21,21.21,21.07,21.11,94066.0,20.6688,20.6688,20.5324,20.5713,94066.0
2023-10-04 13:30:00,21.11,21.23,21.09,21.2,80291.0,20.5713,20.6883,20.5518,20.659,80291.0
2023-10-04 14:00:00,21.2,21.28,21.15,21.26,86585.0,20.659,20.737,20.6103,20.7175,86585.0
2023-10-04 14:30:00,21.26,21.36,21.19,21.33,123903.0,20.7175,20.815,20.6493,20.7857,123903.0
2023-10-04 15:00:00,21.33,21.47,21.29,21.31,263682.0,20.7857,20.9221,20.7467,20.7662,263682.0
2023-10-04 15:30:00,21.32,21.43,21.31,21.41,541594.0,20.776,20.8832,20.7662,20.8637,541594.0
2023-10-05 09:30:00,21.35,21.67,21.21,21.66,109245.0,20.8052,21.117,20.6688,21.1073,109245.0
2023-10-05 10:00:00,21.68,21.8,21.45,21.51,217458.0,21.1268,21.2437,20.9027,20.9611,217458.0
2023-10-05 10:30:00,21.49,21.53,21.31,21.33,61460.0,20.9416,20.9806,20.7662,20.7857,61460.0
2023-10-05 11:00:00,21.32,21.32,21.18,21.19,57780.0,20.776,20.776,20.6395,20.6493,57780.0
2023-10-05 11:30:00,21.17,21.45,21.12,21.32,155070.0,20.6298,20.9027,20.5811,20.776,155070.0
2023-10-05 12:00:00,21.31,21.37,21.25,21.34,64460.0,20.7662,20.8247,20.7078,20.7955,64460.0
2023-10-05 12:30:00,21.34,21.38,21.15,21.23,69180.0,20.7955,20.8344,20.6103,20.6883,69180.0
2023-10-05 13:00:00,21.21,21.3,21.14,21.26,70710.0,20.6688,20.7565,20.6006,20.7175,70710.0
2023-10-05 13:30:00,21.26,21.4,21.19,21.38,116054.0,20.7175,20.8539,20.6493,20.8344,116054.0
2023-10-05 14:00:00,21.39,21.46,21.37,21.42,87856.0,20.8442,20.9124,20.8247,20.8734,87856.0
2023-10-05 14:30:00,21.42,21.55,21.42,21.48,92556.0,20.8734,21.0001,20.8734,20.9319,92556.0
2023-10-05 15:00:00,21.48,21.5,21.31,21.38,130044.0,20.9319,20.9514,20.7662,20.8344,130044.0
2023-10-05 15:30:00,21.37,21.41,21.27,21.32,408271.0,20.8247,20.8637,20.7272,20.776,408271.0
2023-10-06 09:30:00,20.86,20.97,20.44,20.47,273430.0,20.3277,20.4349,19.9184,19.9477,273430.0
2023-10-06 10:00:00,20.46,20.5,19.6,20.01,434344.0,19.9379,19.9769,19.0999,19.4994,434344.0
2023-10-06 10:30:00,20.01,20.41,20.01,20.23,525314.0,19.4994,19.8892,19.4994,19.7138,525314.0
2023-10-06 11:00:00,20.25,20.56,20.19,20.53,143771.0,19.7333,20.0354,19.6748,20.0061,143771.0
2023-10-06 11:30:00,20.54,20.98,20.52,20.96,174663.0,20.0159,20.4446,19.9964,20.4252,174663.0
2023-10-06 12:00:00,20.96,21.01,20.71,20.73,144209.0,20.4252,20.4739,20.1815,20.201,144209.0
2023-10-06 12:30:00,20.73,20.76,20.61,20.69,130468.0,20.201,20.2303,20.0841,20.162,130468.0
2023-10-06 13:00:00,20.69,20.8,20.6,20.79,137925.0,20.162,20.2692,20.0743,20.2595,137925.0
2023-10-06 13:30:00,20.79,21.0,20.79,20.98,77825.0,20.2595,20.4641,20.2595,20.4446,77825.0
2023-10-06 14:00:00,20.98,21.05,20.93,21.05,170839.0,20.4446,20.5129,20.3959,20.5129,170839.0
2023-10-06 14:30:00,21.05,21.11,21.01,21.03,72831.0,20.5129,20.5713,20.4739,20.4934,72831.0
2023-10-06 15:00:00,21.04,21.05,20.8,20.91,95531.0,20.5031,20.5129,20.2692,20.3764,95531.0
2023-10-06 15:30:00,20.92,20.97,20.83,20.91,622899.0,20.3862,20.4349,20.2985,20.3764,622899.0
2023-10-09 09:30:00,20.34,21.1,20.34,20.79,133969.0,19.821,20.5616,19.821,20.2595,133969.0
2023-10-09 10:00:00,20.79,20.94,20.72,20.93,97393.0,20.2595,20.4057,20.1913,20.3959,97393.0
2023-10-09 10:30:00,20.92,20.98,20.82,20.94,77579.0,20.3862,20.4446,20.2887,20.4057,77579.0
2023-10-09 11:00:00,20.95,21.25,20.94,21.25,76843.0,20.4154,20.7078,20.4057,20.7078,76843.0
2023-10-09 11:30:00,21.25,21.29,21.03,21.1,74829.0,20.7078,20.7467,20.4934,20.5616,74829.0
2023-10-09 12:00:00,21.1,21.17,20.95,20.97,49626.0,20.5616,20.6298,20.4154,20.4349,49626.0
2023-10-09 12:30:00,20.96,21.05,20.94,20.96,45645.0,20.4252,20.5129,20.4057,20.4252,45645.0
2023-10-09 13:00:00,20.98,21.12,20.94,21.1,43254.0,20.4446,20.5811,20.4057,20.5616,43254.0
2023-10-09 13:30:00,21.11,21.4,21.11,21.38,66294.0,20.5713,20.8539,20.5713,20.8344,66294.0
2023-10-09 14:00:00,21.39,21.51,21.35,21.51,88947.0,20.8442,20.9611,20.8052,20.9611,88947.0
2023-10-09 14:30:00,21.51,21.53,21.41,21.5,54449.0,20.9611,20.9806,20.8637,20.9514,54449.0
2023-10-09 15:00:00,21.49,21.52,21.37,21.43,74557.0,20.9416,20.9709,20.8247,20.8832,74557.0
2023-10-09 15:30:00,21.43,21.57,21.39,21.53,367998.0,20.8832,21.0196,20.8442,20.9806,367998.0
2023-10-10 09:30:00,21.62,21.87,21.52,21.61,90076.0,21.0683,21.3119,20.9709,21.0586,90076.0
2023-10-10 10:00:00,21.6,21.9,21.59,21.81,85774.0,21.0488,21.3412,21.0391,21.2535,85774.0
2023-10-10 10:30:00,21.81,21.86,21.71,21.78,85669.0,21.2535,21.3022,21.156,21.2242,85669.0
2023-10-10 11:00:00,21.77,22.03,21.75,21.88,84823.0,21.2145,21.4679,21.195,21.3217,84823.0
2023-10-10 11:30:00,21.87,21.9,21.78,21.82,61306.0,21.3119,21.3412,21.2242,21.2632,61306.0
2023-10-10 12:00:00,21.84,21.88,21.79,21.84,50249.0,21.2827,21.3217,21.234,21.2827,50249.0
2023-10-10 12:30:00,21.84,21.96,21.83,21.96,59833.0,21.2827,21.3996,21.273,21.3996,59833.0
2023-10-10 13:00:00,21.96,21.96,21.67,21.76,77840.0,21.3996,21.3996,21.117,21.2047,77840.0
2023-10-10 13:30:00,21.76,21.82,21.7,21.78,51749.0,21.2047,21.2632,21.1463,21.2242,51749.0
2023-10-10 14:00:00,21.79,21.79,21.58,21.62,70725.0,21.234,21.234,21.0293,21.0683,70725.0
2023-10-10 14:30:00,21.62,21.72,21.59,21.61,61117.0,21.0683,21.1658,21.0391,21.0586,61117.0
2023-10-10 15:00:00,21.62,21.66,21.56,21.6,74539.0,21.0683,21.1073,21.0098,21.0488,74539.0
2023-10-10 15:30:00,21.6,21.69,21.55,21.68,491288.0,21.0488,21.1365,21.0001,21.1268,491288.0
2023-10-11 09:30:00,21.93,22.55,21.85,22.19,161668.0,21.3704,21.9746,21.2924,21.6238,161668.0
2023-10-11 10:00:00,22.17,22.28,22.1,22.2,94546.0,21.6043,21.7115,21.5361,21.6335,94546.0
2023-10-11 10:30:00,22.21,22.24,22.05,22.21,65134.0,21.6433,21.6725,21.4873,21.6433,65134.0
2023-10-11 11:00:00,22.25,22.39,22.03,22.07,80738.0,21.6822,21.8187,21.4679,21.5068,80738.0
2023-10-11 11:30:00,22.06,22.1,22.0,22.03,78362.0,21.4971,21.5361,21.4386,21.4679,78362.0
2023-10-11 12:00:00,22.02,22.06,21.82,21.86,86164.0,21.4581,21.4971,21.2632,21.3022,86164.0
2023-10-11 12:30:00,21.86,21.96,21.84,21.93,45275.0,21.3022,21.3996,21.2827,21.3704,45275.0
2023-10-11 13:00:00,21.93,22.02,21.89,22.0,65767.0,21.3704,21.4581,21.3314,21.4386,65767.0
2023-10-11 13:30:00,22.0,22.05,21.94,22.02,39556.0,21.4386,21.4873,21.3802,21.4581,39556.0
2023-10-11 14:00:00,22.03,22.23,22.02,22.17,47752.0,21.4679,21.6628,21.4581,21.6043,47752.0
2023-10-11 14:30:00,22.17,22.34,22.17,22.34,82441.0,21.6043,21.7699,21.6043,21.7699,82441.0
2023-10-11 15:00:00,22.34,22.46,22.33,22.46,76048.0,21.7699,21.8869,21.7602,21.8869,76048.0
2023-10-11 15:30:00,22.46,22.47,22.27,22.27,317843.0,21.8869,21.8966,21.7017,21.7017,317843.0
2023-10-12 09:30:00,22.08,22.08,21.52,21.58,106826.0,21.5166,21.5166,20.9709,21.0293,106826.0
2023-10-12 10:00:00,21.58,21.63,21.41,21.51,108091.0,21.0293,21.0781,20.8637,20.9611,108091.0
2023-10-12 10:30:00,21.51,21.65,21.51,21.6,63265.0,20.9611,21.0976,20.9611,21.0488,63265.0
2023-10-12 11:00:00,21.61,21.65,21.53,21.61,61300.0,21.0586,21.0976,20.9806,21.0586,61300.0
2023-10-12 11:30:00,21.6,21.65,21.46,21.57,64742.0,21.0488,21.0976,20.9124,21.0196,64742.0
2023-10-12 12:00:00,21.57,21.84,21.54,21.78,108168.0,21.0196,21.2827,20.9904,21.2242,108168.0
2023-10-12 12:30:00,21.79,21.87,21.77,21.81,46279.0,21.234,21.3119,21.2145,21.2535,46279.0
2023-10-12 13:00:00,21.81,21.83,21.48,21.49,82943.0,21.2535,21.273,20.9319,20.9416,82943.0
2023-10-12 13:30:00,21.48,21.52,21.32,21.33,63268.0,20.9319,20.9709,20.776,20.7857,63268.0
2023-10-12 14:00:00,21.34,21.41,21.23,21.41,54200.0,20.7955,20.8637,20.6883,20.8637,54200.0
2023-10-12 14:30:00,21.41,21.46,21.35,21.46,84347.0,20.8637,20.9124,20.8052,20.9124,84347.0
2023-10-12 15:00:00,21.46,21.53,21.39,21.48,101087.0,20.9124,20.9806,20.8442,20.9319,101087.0
2023-10-12 15:30:00,21.49,21.64,21.46,21.57,329402.0,20.9416,21.0878,20.9124,21.0196,329402.0
2023-10-13 09:30:00,21.77,21.84,21.19,21.21,117395.0,21.2145,21.2827,20.6493,20.6688,117395.0
2023-10-13 10:00:00,21.19,21.28,21.03,21.16,178612.0,20.6493,20.737,20.4934,20.6201,178612.0
2023-10-13 10:30:00,21.16,21.23,21.01,21.04,122710.0,20.6201,20.6883,20.4739,20.5031,122710.0
2023-10-13 11:00:00,21.03,21.1,20.92,21.05,104224.0,20.4934,20.5616,20.3862,20.5129,104224.0
2023-10-13 11:30:00,21.05,21.1,20.92,20.93,158220.0,20.5129,20.5616,20.3862,20.3959,158220.0
2023-10-13 12:00:00,20.91,20.97,20.88,20.92,70092.0,20.3764,20.4349,20.3472,20.3862,70092.0
2023-10-13 12:30:00,20.93,21.04,20.88,20.97,125975.0,20.3959,20.5031,20.3472,20.4349,125975.0
2023-10-13 13:00:00,20.98,21.06,20.89,20.9,64403.0,20.4446,20.5226,20.3569,20.3667,64403.0
2023-10-13 13:30:00,20.9,21.07,20.89,21.06,57472.0,20.3667,20.5324,20.3569,20.5226,57472.0
2023-10-13 14:00:00,21.06,21.15,21.02,21.08,64441.0,20.5226,20.6103,20.4836,20.5421,64441.0
2023-10-13 14:30:00,21.08,21.14,20.98,21.07,68116.0,20.5421,20.6006,20.4446,20.5324,68116.0
2023-10-13 15:00:00,21.07,21.09,20.97,21.0,111498.0,20.5324,20.5518,20.4349,20.4641,111498.0
2023-10-13 15:30:00,21.0,21.12,20.99,21.1,271201.0,20.4641,20.5811,20.4544,20.5616,271201.0
2023-10-16 09:30:00,21.43,21.68,21.11,21.48,90394.0,20.8832,21.1268,20.5713,20.9319,90394.0
2023-10-16 10:00:00,21.48,21.71,21.34,21.71,57775.0,20.9319,21.156,20.7955,21.156,57775.0
2023-10-16 10:30:00,21.72,21.94,21.71,21.94,68268.0,21.1658,21.3802,21.156,21.3802,68268.0
2023-10-16 11:00:00,21.94,21.99,21.9,21.97,50277.0,21.3802,21.4289,21.3412,21.4094,50277.0
2023-10-16 11:30:00,21.96,22.07,21.91,22.06,63884.0,21.3996,21.5068,21.3509,21.4971,63884.0
2023-10-16 12:00:00,22.06,22.09,21.94,21.99,61145.0,21.4971,21.5263,21.3802,21.4289,61145.0
2023-10-16 12:30:00,21.98,22.05,21.95,21.99,35865.0,21.4191,21.4873,21.3899,21.4289,35865.0
2023-10-16 13:00:00,21.98,22.04,21.87,22.04,48693.0,21.4191,21.4776,21.3119,21.4776,48693.0
2023-10-16 13:30:00,22.04,22.17,22.03,22.16,44752.0,21.4776,21.6043,21.4679,21.5945,44752.0
2023-10-16 14:00:00,22.17,22.17,22.02,22.03,59569.0,21.6043,21.6043,21.4581,21.4679,59569.0
2023-10-16 14:30:00,22.01,22.06,21.91,21.95,63345.0,21.4484,21.4971,21.3509,21.3899,63345.0
2023-10-16 15:00:00,21.95,22.09,21.88,22.09,60467.0,21.3899,21.5263,21.3217,21.5263,60467.0
2023-10-16 15:30:00,22.09,22.1,21.86,21.9,335682.0,21.5263,21.5361,21.3022,21.3412,335682.0
2023-10-17 09:30:00,21.58,22.38,21.54,22.23,172545.0,21.0293,21.8089,20.9904,21.6628,172545.0
2023-10-17 10:00:00,22.25,22.46,22.12,22.41,119563.0,21.6822,21.8869,21.5556,21.8382,119563.0
2023-10-17 10:30:00,22.41,22.54,22.32,22.53,134830.0,21.8382,21.9648,21.7505,21.9551,134830.0
2023-10-17 11:00:00,22.53,22.69,22.49,22.62,67213.0,21.9551,22.111,21.9161,22.0428,67213.0
2023-10-17 11:30:00,22.62,22.78,22.61,22.75,61873.0,22.0428,22.1987,22.0331,22.1695,61873.0
2023-10-17 12:00:00,22.74,22.8,22.71,22.76,37664.0,22.1597,22.2182,22.1305,22.1792,37664.0
2023-10-17 12:30:00,22.76,22.76,22.56,22.59,79127.0,22.1792,22.1792,21.9843,22.0136,79127.0
2023-10-17 13:00:00,22.58,22.64,22.54,22.6,95220.0,22.0038,22.0623,21.9648,22.0233,95220.0
2023-10-17 13:30:00,22.59,22.59,22.42,22.51,84695.0,22.0136,22.0136,21.8479,21.9356,84695.0
2023-10-17 14:00:00,22.5,22.51,22.43,22.48,71838.0,21.9259,21.9356,21.8576,21.9064,71838.0
2023-10-17 14:30:00,22.48,22.58,22.38,22.44,91258.0,21.9064,22.0038,21.8089,21.8674,91258.0
2023-10-17 15:00:00,22.43,22.53,22.42,22.52,92271.0,21.8576,21.9551,21.8479,21.9454,92271.0
2023-10-17 15:30:00,22.52,22.56,22.38,22.41,260028.0,21.9454,21.9843,21.8089,21.8382,260028.0
2023-10-18 09:30:00,21.96,22.08,21.66,21.71,177941.0,21.3996,21.5166,21.1073,21.156,177941.0
2023-10-18 10:00:00,21.7,21.99,21.62,21.8,138267.0,21.1463,21.4289,21.0683,21.2437,138267.0
2023-10-18 10:30:00,21.8,21.94,21.61,21.68,53616.0,21.2437,21.3802,21.0586,21.1268,53616.0
2023-10-18 11:00:00,21.67,21.89,21.65,21.83,135798.0,21.117,21.3314,21.0976,21.273,135798.0
2023-10-18 11:30:00,21.82,21.92,21.7,21.74,114338.0,21.2632,21.3607,21.1463,21.1853,114338.0
2023-10-18 12:00:00,21.76,21.82,21.64,21.72,85461.0,21.2047,21.2632,21.0878,21.1658,85461.0
2023-10-18 12:30:00,21.73,21.74,21.63,21.63,44333.0,21.1755,21.1853,21.0781,21.0781,44333.0
2023-10-18 13:00:00,21.62,21.85,21.58,21.76,109969.0,21.0683,21.2924,21.0293,21.2047,109969.0
2023-10-18 13:30:00,21.75,21.86,21.7,21.84,80486.0,21.195,21.3022,21.1463,21.2827,80486.0
2023-10-18 14:00:00,21.85,21.94,21.79,21.82,58256.0,21.2924,21.3802,21.234,21.2632,58256.0
2023-10-18 14:30:00,21.82,21.89,21.7,21.75,85312.0,21.2632,21.3314,21.1463,21.195,85312.0
2023-10-18 15:00:00,21.74,21.76,21.63,21.66,213182.0,21.1853,21.2047,21.0781,21.1073,213182.0
2023-10-18 15:30:00,21.66,21.74,21.58,21.67,470772.0,21.1073,21.1853,21.0293,21.117,470772.0
2023-10-19 09:30:00,21.28,21.41,20.97,21.14,249521.0,20.737,20.8637,20.4349,20.6006,249521.0
2023-10-19 10:00:00,21.13,21.47,21.08,21.13,274316.0,20.5908,20.9221,20.5421,20.5908,274316.0
2023-10-19 10:30:00,21.13,21.25,20.97,21.02,129211.0,20.5908,20.7078,20.4349,20.4836,129211.0
2023-10-19 11:00:00,21.01,21.26,20.94,21.25,164476.0,20.4739,20.7175,20.4057,20.7078,164476.0
2023-10-19 11:30:00,21.25,21.32,21.04,21.07,212755.0,20.7078,20.776,20.5031,20.5324,212755.0
2023-10-19 12:00:00,21.06,21.37,21.01,21.06,96717.0,20.5226,20.8247,20.4739,20.5226,96717.0
2023-10-19 12:30:00,21.07,21.11,20.81,20.95,122611.0,20.5324,20.5713,20.279,20.4154,122611.0
2023-10-19 13:00:00,20.98,21.14,20.91,20.96,75252.0,20.4446,20.6006,20.3764,20.4252,75252.0
2023-10-19 13:30:00,20.98,21.03,20.62,20.68,86325.0,20.4446,20.4934,20.0938,20.1523,86325.0
2023-10-19 14:00:00,20.66,20.77,20.51,20.53,118315.0,20.1328,20.24,19.9866,20.0061,118315.0
2023-10-19 14:30:00,20.52,20.52,20.22,20.28,158584.0,19.9964,19.9964,19.704,19.7625,158584.0
2023-10-19 15:00:00,20.28,20.34,20.01,20.03,172785.0,19.7625,19.821,19.4994,19.5189,172785.0
2023-10-19 15:30:00,20.05,20.21,19.98,20.1,649708.0,19.5384,19.6943,19.4702,19.5871,649708.0
2023-10-20 09:30:00,20.14,20.56,19.97,20.26,229753.0,19.6261,20.0354,19.4604,19.743,229753.0
2023-10-20 10:00:00,20.26,20.27,20.04,20.16,262453.0,19.743,19.7528,19.5286,19.6456,262453.0
2023-10-20 10:30:00,20.13,20.31,20.11,20.17,81170.0,19.6163,19.7917,19.5968,19.6553,81170.0
2023-10-20 11:00:00,20.17,20.24,20.08,20.15,83669.0,19.6553,19.7235,19.5676,19.6358,83669.0
2023-10-20 11:30:00,20.14,20.36,20.1,20.31,87522.0,19.6261,19.8405,19.5871,19.7917,87522.0
2023-10-20 12:00:00,20.3,20.36,20.15,20.27,109842.0,19.782,19.8405,19.6358,19.7528,109842.0
2023-10-20 12:30:00,20.27,20.34,20.19,20.27,88438.0,19.7528,19.821,19.6748,19.7528,88438.0
2023-10-20 13:00:00,20.26,20.35,20.15,20.3,68894.0,19.743,19.8307,19.6358,19.782,68894.0
2023-10-20 13:30:00,20.3,20.36,20.24,20.35,71282.0,19.782,19.8405,19.7235,19.8307,71282.0
2023-10-20 14:00:00,20.36,20.41,20.31,20.39,107841.0,19.8405,19.8892,19.7917,19.8697,107841.0
2023-10-20 14:30:00,20.38,20.45,20.28,20.3,78526.0,19.86,19.9282,19.7625,19.782,78526.0
2023-10-20 15:00:00,20.3,20.4,20.29,20.35,83608.0,19.782,19.8794,19.7723,19.8307,83608.0
2023-10-20 15:30:00,20.36,20.42,20.23,20.3,311604.0,19.8405,19.8989,19.7138,19.782,311604.0
2023-10-23 09:30:00,20.08,20.24,19.89,20.19,97879.0,19.5676,19.7235,19.3825,19.6748,97879.0
2023-10-23 10:00:00,20.17,20.4,20.16,20.17,90338.0,19.6553,19.8794,19.6456,19.6553,90338.0
2023-10-23 10:30:00,20.16,20.33,20.04,20.21,73109.0,19.6456,19.8112,19.5286,19.6943,73109.0
2023-10-23 11:00:00,20.21,20.4,20.16,20.34,85825.0,19.6943,19.8794,19.6456,19.821,85825.0
2023-10-23 11:30:00,20.33,20.41,20.28,20.36,92076.0,19.8112,19.8892,19.7625,19.8405,92076.0
2023-10-23 12:00:00,20.35,20.36,20.04,20.21,92022.0,19.8307,19.8405,19.5286,19.6943,92022.0
2023-10-23 12:30:00,20.2,20.39,20.18,20.39,68915.0,19.6846,19.8697,19.6651,19.8697,68915.0
2023-10-23 13:00:00,20.4,20.46,20.25,20.29,182676.0,19.8794,19.9379,19.7333,19.7723,182676.0
2023-10-23 13:30:00,20.28,20.41,20.19,20.24,61327.0,19.7625,19.8892,19.6748,19.7235,61327.0
2023-10-23 14:00:00,20.21,20.26,20.16,20.24,52366.0,19.6943,19.743,19.6456,19.7235,52366.0
2023-10-23 14:30:00,20.23,20.31,20.18,20.28,74176.0,19.7138,19.7917,19.6651,19.7625,74176.0
2023-10-23 15:00:00,20.28,20.29,20.0,20.02,112633.0,19.7625,19.7723,19.4897,19.5091,112633.0
2023-10-23 15:30:00,20.01,20.03,19.84,19.85,293257.0,19.4994,19.5189,19.3337,19.3435,293257.0
2023-10-24 09:30:00,20.13,20.41,20.03,20.41,103067.0,19.6163,19.8892,19.5189,19.8892,103067.0
2023-10-24 10:00:00,20.4,20.5,20.25,20.5,68770.0,19.8794,19.9769,19.7333,19.9769,68770.0
2023-10-24 10:30:00,20.51,20.51,20.32,20.43,111255.0,19.9866,19.9866,19.8015,19.9087,111255.0
2023-10-24 11:00:00,20.42,20.42,20.2,20.23,82365.0,19.8989,19.8989,19.6846,19.7138,82365.0
2023-10-24 11:30:00,20.23,20.28,20.11,20.16,105772.0,19.7138,19.7625,19.5968,19.6456,105772.0
2023-10-24 12:00:00,20.14,20.24,20.06,20.08,163369.0,19.6261,19.7235,19.5481,19.5676,163369.0
2023-10-24 12:30:00,20.07,20.14,20.04,20.14,91010.0,19.5579,19.6261,19.5286,19.6261,91010.0
2023-10-24 13:00:00,20.14,20.32,20.1,20.3,80571.0,19.6261,19.8015,19.5871,19.782,80571.0
2023-10-24 13:30:00,20.31,20.35,20.27,20.29,63138.0,19.7917,19.8307,19.7528,19.7723,63138.0
2023-10-24 14:00:00,20.28,20.31,20.24,20.3,56128.0,19.7625,19.7917,19.7235,19.782,56128.0
2023-10-24 14:30:00,20.31,20.37,20.27,20.32,60823.0,19.7917,19.8502,19.7528,19.8015,60823.0
2023-10-24 15:00:00,20.32,20.34,20.25,20.3,75232.0,19.8015,19.821,19.7333,19.782,75232.0
2023-10-24 15:30:00,20.31,20.35,20.22,20.28,158142.0,19.7917,19.8307,19.704,19.7625,158142.0
2023-10-25 09:30:00,20.03,20.12,19.65,19.69,115632.0,19.5189,19.6066,19.1486,19.1876,115632.0
2023-10-25 10:00:00,19.67,19.67,19.38,19.41,123182.0,19.1681,19.1681,18.8855,18.9147,123182.0
2023-10-25 10:30:00,19.41,19.58,19.39,19.4,253221.0,18.9147,19.0804,18.8952,18.905,253221.0
2023-10-25 11:00:00,19.39,19.59,19.38,19.52,146306.0,18.8952,19.0901,18.8855,19.0219,146306.0
2023-10-25 11:30:00,19.51,19.55,19.43,19.47,107424.0,19.0122,19.0511,18.9342,18.9732,107424.0
2023-10-25 12:00:00,19.46,19.46,19.35,19.36,132435.0,18.9634,18.9634,18.8562,18.866,132435.0
2023-10-25 12:30:00,19.36,19.44,19.2,19.21,109550.0,18.866,18.9439,18.7101,18.7198,109550.0
2023-10-25 13:00:00,19.21,19.31,19.16,19.24,115584.0,18.7198,18.8173,18.6711,18.749,115584.0
2023-10-25 13:30:00,19.24,19.33,19.18,19.32,94144.0,18.749,18.8368,18.6906,18.827,94144.0
2023-10-25 14:00:00,19.33,19.4,19.3,19.31,78562.0,18.8368,18.905,18.8075,18.8173,78562.0
2023-10-25 14:30:00,19.32,19.34,19.18,19.23,84900.0,18.827,18.8465,18.6906,18.7393,84900.0
2023-10-25 15:00:00,19.23,19.29,19.17,19.21,116618.0,18.7393,18.7978,18.6808,18.7198,116618.0
2023-10-25 15:30:00,19.22,19.31,19.18,19.24,557806.0,18.7296,18.8173,18.6906,18.749,557806.0
2023-10-26 09:30:00,19.46,19.74,19.35,19.5,148845.0,18.9634,19.2363,18.8562,19.0024,148845.0
2023-10-26 10:00:00,19.45,19.58,19.36,19.56,85401.0,18.9537,19.0804,18.866,19.0609,85401.0
2023-10-26 10:30:00,19.56,19.77,19.44,19.64,81867.0,19.0609,19.2655,18.9439,19.1388,81867.0
2023-10-26 11:00:00,19.65,19.73,19.56,19.69,270402.0,19.1486,19.2265,19.0609,19.1876,270402.0
2023-10-26 11:30:00,19.69,19.69,19.49,19.51,91006.0,19.1876,19.1876,18.9927,19.0122,91006.0
2023-10-26 12:00:00,19.5,19.5,19.22,19.3,162434.0,19.0024,19.0024,18.7296,18.8075,162434.0
2023-10-26 12:30:00,19.3,19.42,19.26,19.39,85017.0,18.8075,18.9245,18.7685,18.8952,85017.0
2023-10-26 13:00:00,19.39,19.54,19.35,19.42,78435.0,18.8952,19.0414,18.8562,18.9245,78435.0
2023-10-26 13:30:00,19.4,19.62,19.36,19.58,49666.0,18.905,19.1194,18.866,19.0804,49666.0
2023-10-26 14:00:00,19.6,19.68,19.56,19.66,32410.0,19.0999,19.1778,19.0609,19.1583,32410.0
2023-10-26 14:30:00,19.65,19.83,19.64,19.82,111497.0,19.1486,19.324,19.1388,19.3142,111497.0
2023-10-26 15:00:00,19.83,19.93,19.75,19.78,82169.0,19.324,19.4214,19.246,19.2753,82169.0
2023-10-26 15:30:00,19.78,19.79,19.63,19.72,483028.0,19.2753,19.285,19.1291,19.2168,483028.0
2023-10-27 09:30:00,20.04,20.04,19.51,19.58,140085.0,19.5286,19.5286,19.0122,19.0804,140085.0
2023-10-27 10:00:00,19.57,19.96,19.57,19.86,160169.0,19.0706,19.4507,19.0706,19.3532,160169.0
2023-10-27 10:30:00,19.86,19.95,19.76,19.93,188137.0,19.3532,19.4409,19.2558,19.4214,188137.0
2023-10-27 11:00:00,19.93,20.1,19.88,20.02,94869.0,19.4214,19.5871,19.3727,19.5091,94869.0
2023-10-27 11:30:00,20.03,20.07,19.9,20.06,56351.0,19.5189,19.5579,19.3922,19.5481,56351.0
2023-10-27 12:00:00,20.06,20.08,19.86,19.93,99232.0,19.5481,19.5676,19.3532,19.4214,99232.0
2023-10-27 12:30:00,19.93,20.01,19.85,19.87,85122.0,19.4214,19.4994,19.3435,19.363,85122.0
2023-10-27 13:00:00,19.87,19.92,19.68,19.71,101924.0,19.363,19.4117,19.1778,19.2071,101924.0
2023-10-27 13:30:00,19.71,19.71,19.58,19.65,41100.0,19.2071,19.2071,19.0804,19.1486,41100.0
2023-10-27 14:00:00,19.65,19.67,19.53,19.55,68253.0,19.1486,19.1681,19.0316,19.0511,68253.0
2023-10-27 14:30:00,19.55,19.64,19.46,19.48,75669.0,19.0511,19.1388,18.9634,18.9829,75669.0
2023-10-27 15:00:00,19.49,19.67,19.49,19.64,100172.0,18.9927,19.1681,18.9927,19.1388,100172.0
2023-10-27 15:30:00,19.64,19.68,19.45,19.54,420435.0,19.1388,19.1778,18.9537,19.0414,420435.0
2023-10-30 09:30:00,20.03,20.58,20.03,20.11,203871.0,19.5189,20.0549,19.5189,19.5968,203871.0
2023-10-30 10:00:00,20.11,20.24,19.77,19.85,125496.0,19.5968,19.7235,19.2655,19.3435,125496.0
2023-10-30 10:30:00,19.84,19.86,19.69,19.73,107453.0,19.3337,19.3532,19.1876,19.2265,107453.0
2023-10-30 11:00:00,19.74,19.78,19.54,19.71,79330.0,19.2363,19.2753,19.0414,19.2071,79330.0
2023-10-30 11:30:00,19.71,19.74,19.61,19.69,38999.0,19.2071,19.2363,19.1096,19.1876,38999.0
2023-10-30 12:00:00,19.69,19.8,19.63,19.66,88193.0,19.1876,19.2948,19.1291,19.1583,88193.0
2023-10-30 12:30:00,19.66,19.82,19.64,19.8,104042.0,19.1583,19.3142,19.1388,19.2948,104042.0
2023-10-30 13:00:00,19.8,20.14,19.8,20.13,329563.0,19.2948,19.6261,19.2948,19.6163,329563.0
2023-10-30 13:30:00,20.13,20.24,20.03,20.21,136870.0,19.6163,19.7235,19.5189,19.6943,136870.0
2023-10-30 14:00:00,20.21,20.22,20.08,20.13,241115.0,19.6943,19.704,19.5676,19.6163,241115.0
2023-10-30 14:30:00,20.13,20.21,20.09,20.1,116888.0,19.6163,19.6943,19.5774,19.5871,116888.0
2023-10-30 15:00:00,20.11,20.31,20.1,20.25,163102.0,19.5968,19.7917,19.5871,19.7333,163102.0
2023-10-30 15:30:00,20.25,20.33,20.11,20.11,856550.0,19.7333,19.8112,19.5968,19.5968,856550.0
2023-10-31 09:30:00,19.96,20.47,18.5,18.51,749304.0,19.4507,19.9477,18.0279,18.0377,749304.0
2023-10-31 10:00:00,18.53,19.1,18.36,19.03,739660.0,18.0572,18.6126,17.8915,18.5444,739660.0
2023-10-31 10:30:00,19.02,19.53,18.99,19.53,278028.0,18.5347,19.0316,18.5054,19.0316,278028.0
2023-10-31 11:00:00,19.54,19.63,19.42,19.47,233019.0,19.0414,19.1291,18.9245,18.9732,233019.0
2023-10-31 11:30:00,19.47,19.51,19.14,19.21,257508.0,18.9732,19.0122,18.6516,18.7198,257508.0
2023-10-31 12:00:00,19.21,19.39,19.1,19.15,146865.0,18.7198,18.8952,18.6126,18.6613,146865.0
2023-10-31 12:30:00,19.16,19.28,19.13,19.26,96257.0,18.6711,18.788,18.6419,18.7685,96257.0
2023-10-31 13:00:00,19.27,19.3,19.18,19.26,106313.0,18.7783,18.8075,18.6906,18.7685,106313.0
2023-10-31 13:30:00,19.26,19.29,19.01,19.02,128090.0,18.7685,18.7978,18.5249,18.5347,128090.0
2023-10-31 14:00:00,19.03,19.1,18.95,18.98,123882.0,18.5444,18.6126,18.4664,18.4957,123882.0
2023-10-31 14:30:00,18.98,19.1,18.95,19.1,172386.0,18.4957,18.6126,18.4664,18.6126,172386.0
2023-10-31 15:00:00,19.1,19.19,19.06,19.15,393856.0,18.6126,18.7003,18.5736,18.6613,393856.0
2023-10-31 15:30:00,19.15,19.21,19.07,19.2,821091.0,18.6613,18.7198,18.5834,18.7101,821091.0
2023-11-01 09:30:00,19.3,19.68,19.12,19.39,354135.0,18.8075,19.1778,18.6321,18.8952,354135.0
2023-11-01 10:00:00,19.4,19.48,19.1,19.21,207461.0,18.905,18.9829,18.6126,18.7198,207461.0
2023-11-01 10:30:00,19.21,19.32,19.06,19.14,204053.0,18.7198,18.827,18.5736,18.6516,204053.0
2023-11-01 11:00:00,19.15,19.15,18.96,19.06,118090.0,18.6613,18.6613,18.4762,18.5736,118090.0
2023-11-01 11:30:00,19.06,19.2,19.05,19.1,91591.0,18.5736,18.7101,18.5639,18.6126,91591.0
2023-11-01 12:00:00,19.1,19.2,19.04,19.18,94996.0,18.6126,18.7101,18.5542,18.6906,94996.0
2023-11-01 12:30:00,19.18,19.26,19.02,19.12,162662.0,18.6906,18.7685,18.5347,18.6321,162662.0
2023-11-01 13:00:00,19.11,19.12,19.01,19.04,243119.0,18.6224,18.6321,18.5249,18.5542,243119.0
2023-11-01 13:30:00,19.04,19.18,19.02,19.14,249050.0,18.5542,18.6906,18.5347,18.6516,249050.0
2023-11-01 14:00:00,19.14,19.21,18.99,19.1,171368.0,18.6516,18.7198,18.5054,18.6126,171368.0
2023-11-01 14:30:00,19.1,19.19,18.9,19.08,208211.0,18.6126,18.7003,18.4177,18.5931,208211.0
2023-11-01 15:00:00,19.07,19.26,19.07,19.12,270699.0,18.5834,18.7685,18.5834,18.6321,270699.0
2023-11-01 15:30:00,19.12,19.44,19.06,19.42,769583.0,18.6321,18.9439,18.5736,18.9245,769583.0
2023-11-02 09:30:00,20.2,21.11,20.19,20.99,479190.0,19.6846,20.5713,19.6748,20.4544,479190.0
2023-11-02 10:00:00,20.99,21.11,20.82,20.96,242790.0,20.4544,20.5713,20.2887,20.4252,242790.0
2023-11-02 10:30:00,20.96,21.2,20.88,21.15,265137.0,20.4252,20.659,20.3472,20.6103,265137.0
2023-11-02 11:00:00,21.15,21.38,21.09,21.35,300967.0,20.6103,20.8344,20.5518,20.8052,300967.0
2023-11-02 11:30:00,21.34,21.43,21.29,21.33,140793.0,20.7955,20.8832,20.7467,20.7857,140793.0
2023-11-02 12:00:00,21.33,21.6,21.33,21.45,207159.0,20.7857,21.0488,20.7857,20.9027,207159.0
2023-11-02 12:30:00,21.45,21.63,21.42,21.48,151040.0,20.9027,21.0781,20.8734,20.9319,151040.0
2023-11-02 13:00:00,21.48,21.63,21.48,21.52,157999.0,20.9319,21.0781,20.9319,20.9709,157999.0
2023-11-02 13:30:00,21.51,21.73,21.45,21.73,410006.0,20.9611,21.1755,20.9027,21.1755,410006.0
2023-11-02 14:00:00,21.72,21.86,21.6,21.86,212336.0,21.1658,21.3022,21.0488,21.3022,212336.0
2023-11-02 14:30:00,21.86,21.97,21.76,21.86,335054.0,21.3022,21.4094,21.2047,21.3022,335054.0
2023-11-02 15:00:00,21.86,22.0,21.85,21.95,310464.0,21.3022,21.4386,21.2924,21.3899,310464.0
2023-11-02 15:30:00,21.95,22.17,21.9,22.01,995276.0,21.3899,21.6043,21.3412,21.4484,995276.0
2023-11-03 09:30:00,22.4,23.71,22.35,23.45,530305.0,21.8284,23.105,21.7797,22.8516,530305.0
2023-11-03 10:00:00,23.46,23.49,23.03,23.08,192286.0,22.8614,22.8906,22.4423,22.4911,192286.0
2023-11-03 10:30:00,23.07,23.2,22.93,23.02,187340.0,22.4813,22.608,22.3449,22.4326,187340.0
2023-11-03 11:00:00,23.0,23.34,22.88,23.25,82118.0,22.4131,22.7444,22.2962,22.6567,82118.0
2023-11-03 11:30:00,23.26,23.39,23.24,23.33,119934.0,22.6665,22.7932,22.647,22.7347,119934.0
2023-11-03 12:00:00,23.34,23.47,23.33,23.35,100058.0,22.7444,22.8711,22.7347,22.7542,100058.0
2023-11-03 12:30:00,23.35,23.46,23.32,23.46,100263.0,22.7542,22.8614,22.7249,22.8614,100263.0
2023-11-03 13:00:00,23.46,23.54,23.35,23.43,121674.0,22.8614,22.9393,22.7542,22.8321,121674.0
2023-11-03 13:30:00,23.44,23.48,23.33,23.46,104368.0,22.8419,22.8809,22.7347,22.8614,104368.0
2023-11-03 14:00:00,23.46,23.49,23.3,23.39,107921.0,22.8614,22.8906,22.7054,22.7932,107921.0
2023-11-03 14:30:00,23.39,23.45,23.36,23.38,105658.0,22.7932,22.8516,22.7639,22.7834,105658.0
2023-11-03 15:00:00,23.39,23.39,23.19,23.27,129134.0,22.7932,22.7932,22.5983,22.6762,129134.0
2023-11-03 15:30:00,23.27,23.3,23.05,23.07,533428.0,22.6762,22.7054,22.4618,22.4813,533428.0
2023-11-06 09:30:00,22.79,22.92,22.61,22.68,135654.0,22.2085,22.3351,22.0331,22.1013,135654.0
2023-11-06 10:00:00,22.69,22.77,22.51,22.76,103684.0,22.111,22.189,21.9356,22.1792,103684.0
2023-11-06 10:30:00,22.77,22.95,22.76,22.81,105903.0,22.189,22.3644,22.1792,22.228,105903.0
2023-11-06 11:00:00,22.8,22.86,22.7,22.79,67863.0,22.2182,22.2767,22.1208,22.2085,67863.0
2023-11-06 11:30:00,22.78,22.89,22.68,22.86,117523.0,22.1987,22.3059,22.1013,22.2767,117523.0
2023-11-06 12:00:00,22.88,22.91,22.76,22.79,70228.0,22.2962,22.3254,22.1792,22.2085,70228.0
2023-11-06 12:30:00,22.79,22.97,22.77,22.95,78514.0,22.2085,22.3839,22.189,22.3644,78514.0
2023-11-06 13:00:00,22.96,22.96,22.78,22.88,61366.0,22.3741,22.3741,22.1987,22.2962,61366.0
2023-11-06 13:30:00,22.88,22.94,22.75,22.86,56901.0,22.2962,22.3546,22.1695,22.2767,56901.0
2023-11-06 14:00:00,22.87,22.97,22.85,22.96,75144.0,22.2864,22.3839,22.2669,22.3741,75144.0
2023-11-06 14:30:00,22.96,23.01,22.9,23.0,78925.0,22.3741,22.4228,22.3157,22.4131,78925.0
2023-11-06 15:00:00,23.0,23.01,22.83,22.89,103699.0,22.4131,22.4228,22.2474,22.3059,103699.0
2023-11-06 15:30:00,22.89,22.9,22.76,22.89,437288.0,22.3059,22.3157,22.1792,22.3059,437288.0
2023-11-07 09:30:00,22.65,22.85,22.31,22.42,124062.0,22.072,22.2669,21.7407,21.8479,124062.0
2023-11-07 10:00:00,22.41,22.58,22.32,22.4,101301.0,21.8382,22.0038,21.7505,21.8284,101301.0
2023-11-07 10:30:00,22.4,22.46,22.3,22.38,89125.0,21.8284,21.8869,21.731,21.8089,89125.0
2023-11-07 11:00:00,22.35,22.43,22.12,22.13,67896.0,21.7797,21.8576,21.5556,21.5653,67896.0
2023-11-07 11:30:00,22.12,22.2,22.05,22.11,61448.0,21.5556,21.6335,21.4873,21.5458,61448.0
2023-11-07 12:00:00,22.11,22.11,21.93,21.96,64694.0,21.5458,21.5458,21.3704,21.3996,64694.0
2023-11-07 12:30:00,21.95,22.04,21.87,21.93,77042.0,21.3899,21.4776,21.3119,21.3704,77042.0
2023-11-07 13:00:00,21.93,22.02,21.88,21.88,60551.0,21.3704,21.4581,21.3217,21.3217,60551.0
2023-11-07 13:30:00,21.89,22.1,21.88,21.95,70079.0,21.3314,21.5361,21.3217,21.3899,70079.0
2023-11-07 14:00:00,21.95,22.0,21.87,21.89,82240.0,21.3899,21.4386,21.3119,21.3314,82240.0
2023-11-07 14:30:00,21.89,21.94,21.7,21.78,98834.0,21.3314,21.3802,21.1463,21.2242,98834.0
2023-11-07 15:00:00,21.78,21.85,21.72,21.76,88595.0,21.2242,21.2924,21.1658,21.2047,88595.0
2023-11-07 15:30:00,21.75,21.82,21.63,21.68,383629.0,21.195,21.2632,21.0781,21.1268,383629.0
2023-11-08 09:30:00,21.86,21.92,21.56,21.73,77293.0,21.3022,21.3607,21.0098,21.1755,77293.0
2023-11-08 10:00:00,21.73,21.8,21.61,21.67,44984.0,21.1755,21.2437,21.0586,21.117,44984.0
2023-11-08 10:30:00,21.67,21.75,21.62,21.67,33417.0,21.117,21.195,21.0683,21.117,33417.0
2023-11-08 11:00:00,21.68,21.75,21.61,21.64,33626.0,21.1268,21.195,21.0586,21.0878,33626.0
2023-11-08 11:30:00,21.63,21.77,21.63,21.64,33728.0,21.0781,21.2145,21.0781,21.0878,33728.0
2023-11-08 12:00:00,21.64,21.64,21.4,21.4,51326.0,21.0878,21.0878,20.8539,20.8539,51326.0
2023-11-08 12:30:00,21.39,21.44,21.32,21.37,77981.0,20.8442,20.8929,20.776,20.8247,77981.0
2023-11-08 13:00:00,21.36,21.47,21.33,21.47,43125.0,20.815,20.9221,20.7857,20.9221,43125.0
2023-11-08 13:30:00,21.48,21.53,21.45,21.46,51533.0,20.9319,20.9806,20.9027,20.9124,51533.0
2023-11-08 14:00:00,21.46,21.57,21.46,21.53,33621.0,20.9124,21.0196,20.9124,20.9806,33621.0
2023-11-08 14:30:00,21.54,21.56,21.36,21.39,47516.0,20.9904,21.0098,20.815,20.8442,47516.0
2023-11-08 15:00:00,21.39,21.5,21.39,21.48,65612.0,20.8442,20.9514,20.8442,20.9319,65612.0
2023-11-08 15:30:00,21.47,21.64,21.44,21.53,236640.0,20.9221,21.0878,20.8929,20.9806,236640.0
2023-11-09 09:30:00,21.71,21.88,21.58,21.72,123360.0,21.156,21.3217,21.0293,21.1658,123360.0
2023-11-09 10:00:00,21.74,21.8,21.41,21.51,97924.0,21.1853,21.2437,20.8637,20.9611,97924.0
2023-11-09 10:30:00,21.52,21.56,21.23,21.27,77598.0,20.9709,21.0098,20.6883,20.7272,77598.0
2023-11-09 11:00:00,21.25,21.3,21.06,21.06,77569.0,20.7078,20.7565,20.5226,20.5226,77569.0
2023-11-09 11:30:00,21.06,21.16,20.98,21.13,72585.0,20.5226,20.6201,20.4446,20.5908,72585.0
2023-11-09 12:00:00,21.11,21.21,21.04,21.06,52078.0,20.5713,20.6688,20.5031,20.5226,52078.0
2023-11-09 12:30:00,21.05,21.13,20.98,21.02,81457.0,20.5129,20.5908,20.4446,20.4836,81457.0
2023-11-09 13:00:00,21.03,21.03,20.62,20.64,147617.0,20.4934,20.4934,20.0938,20.1133,147617.0
2023-11-09 13:30:00,20.62,20.68,20.55,20.58,72746.0,20.0938,20.1523,20.0256,20.0549,72746.0
2023-11-09 14:00:00,20.57,20.57,20.3,20.35,126418.0,20.0451,20.0451,19.782,19.8307,126418.0
2023-11-09 14:30:00,20.34,20.39,20.23,20.36,68230.0,19.821,19.8697,19.7138,19.8405,68230.0
2023-11-09 15:00:00,20.36,20.45,20.32,20.34,73089.0,19.8405,19.9282,19.8015,19.821,73089.0
2023-11-09 15:30:00,20.34,20.5,20.34,20.43,391241.0,19.821,19.9769,19.821,19.9087,391241.0
2023-11-10 09:30:00,20.63,20.69,20.24,20.42,70982.0,20.1036,20.162,19.7235,19.8989,70982.0
2023-11-10 10:00:00,20.39,20.45,20.19,20.21,69928.0,19.8697,19.9282,19.6748,19.6943,69928.0
2023-11-10 10:30:00,20.2,20.25,20.09,20.19,61593.0,19.6846,19.7333,19.5774,19.6748,61593.0
2023-11-10 11:00:00,20.18,20.34,20.18,20.27,55617.0,19.6651,19.821,19.6651,19.7528,55617.0
2023-11-10 11:30:00,20.26,20.28,20.17,20.24,32039.0,19.743,19.7625,19.6553,19.7235,32039.0
2023-11-10 12:00:00,20.25,20.33,20.24,20.29,32447.0,19.7333,19.8112,19.7235,19.7723,32447.0
2023-11-10 12:30:00,20.29,20.39,20.27,20.35,41812.0,19.7723,19.8697,19.7528,19.8307,41812.0
2023-11-10 13:00:00,20.34,20.48,20.31,20.44,38918.0,19.821,19.9574,19.7917,19.9184,38918.0
2023-11-10 13:30:00,20.44,20.47,20.33,20.34,50320.0,19.9184,19.9477,19.8112,19.821,50320.0
2023-11-10 14:00:00,20.34,20.45,20.32,20.39,79287.0,19.821,19.9282,19.8015,19.8697,79287.0
2023-11-10 14:30:00,20.39,20.41,20.27,20.28,65391.0,19.8697,19.8892,19.7528,19.7625,65391.0
2023-11-10 15:00:00,20.28,20.53,20.27,20.53,126001.0,19.7625,20.0061,19.7528,20.0061,126001.0
2023-11-10 15:30:00,20.53,20.63,20.48,20.5,274931.0,20.0061,20.1036,19.9574,19.9769,274931.0
2023-11-13 09:30:00,20.13,20.51,19.63,20.07,88509.0,19.6163,19.9866,19.1291,19.5579,88509.0
2023-11-13 10:00:00,20.07,20.14,19.91,20.05,61580.0,19.5579,19.6261,19.402,19.5384,61580.0
2023-11-13 10:30:00,20.03,20.11,19.98,20.02,41984.0,19.5189,19.5968,19.4702,19.5091,41984.0
2023-11-13 11:00:00,20.0,20.18,19.98,20.15,75502.0,19.4897,19.6651,19.4702,19.6358,75502.0
2023-11-13 11:30:00,20.15,20.17,20.08,20.13,48762.0,19.6358,19.6553,19.5676,19.6163,48762.0
2023-11-13 12:00:00,20.13,20.15,20.04,20.1,51350.0,19.6163,19.6358,19.5286,19.5871,51350.0
2023-11-13 12:30:00,20.09,20.11,19.99,20.05,45092.0,19.5774,19.5968,19.4799,19.5384,45092.0
2023-11-13 13:00:00,20.06,20.07,19.97,20.01,54745.0,19.5481,19.5579,19.4604,19.4994,54745.0
2023-11-13 13:30:00,20.0,20.09,19.9,19.9,83668.0,19.4897,19.5774,19.3922,19.3922,83668.0
2023-11-13 14:00:00,19.91,19.94,19.77,19.8,68208.0,19.402,19.4312,19.2655,19.2948,68208.0
2023-11-13 14:30:00,19.82,19.84,19.66,19.69,92713.0,19.3142,19.3337,19.1583,19.1876,92713.0
2023-11-13 15:00:00,19.68,19.78,19.68,19.77,111733.0,19.1778,19.2753,19.1778,19.2655,111733.0
2023-11-13 15:30:00,19.76,20.0,19.73,19.96,384768.0,19.2558,19.4897,19.2265,19.4507,384768.0
2023-11-14 09:30:00,21.54,22.36,21.54,22.3,463387.0,20.9904,21.7894,20.9904,21.731,463387.0
2023-11-14 10:00:00,22.3,22.92,22.15,22.9,349796.0,21.731,22.3351,21.5848,22.3157,349796.0
2023-11-14 10:30:00,22.91,23.22,22.86,23.13,204640.0,22.3254,22.6275,22.2767,22.5398,204640.0
2023-11-14 11:00:00,23.15,23.46,23.15,23.3,220615.0,22.5593,22.8614,22.5593,22.7054,220615.0
2023-11-14 11:30:00,23.31,23.31,23.01,23.04,188763.0,22.7152,22.7152,22.4228,22.4521,188763.0
2023-11-14 12:00:00,23.04,23.05,22.83,22.95,115433.0,22.4521,22.4618,22.2474,22.3644,115433.0
2023-11-14 12:30:00,22.95,23.07,22.76,22.77,128335.0,22.3644,22.4813,22.1792,22.189,128335.0
2023-11-14 13:00:00,22.76,22.83,22.69,22.79,95105.0,22.1792,22.2474,22.111,22.2085,95105.0
2023-11-14 13:30:00,22.79,23.0,22.79,22.89,78109.0,22.2085,22.4131,22.2085,22.3059,78109.0
2023-11-14 14:00:00,22.89,22.99,22.84,22.96,93034.0,22.3059,22.4034,22.2572,22.3741,93034.0
2023-11-14 14:30:00,22.96,23.04,22.81,22.85,162874.0,22.3741,22.4521,22.228,22.2669,162874.0
2023-11-14 15:00:00,22.86,22.94,22.75,22.92,151080.0,22.2767,22.3546,22.1695,22.3351,151080.0
2023-11-14 15:30:00,22.92,23.08,22.91,23.06,961731.0,22.3351,22.4911,22.3254,22.4716,961731.0
2023-11-15 09:30:00,22.86,23.64,22.86,23.58,181972.0,22.2767,23.0368,22.2767,22.9783,181972.0
2023-11-15 10:00:00,23.61,24.18,23.58,24.03,418067.0,23.0075,23.563,22.9783,23.4168,418067.0
2023-11-15 10:30:00,24.03,24.05,23.81,23.84,175190.0,23.4168,23.4363,23.2024,23.2317,175190.0
2023-11-15 11:00:00,23.82,24.03,23.78,23.87,103573.0,23.2122,23.4168,23.1732,23.2609,103573.0
2023-11-15 11:30:00,23.88,23.88,23.44,23.51,126628.0,23.2706,23.2706,22.8419,22.9101,126628.0
2023-11-15 12:00:00,23.51,23.69,23.49,23.69,81439.0,22.9101,23.0855,22.8906,23.0855,81439.0
2023-11-15 12:30:00,23.69,23.71,23.46,23.48,167965.0,23.0855,23.105,22.8614,22.8809,167965.0
2023-11-15 13:00:00,23.49,23.51,23.31,23.33,59604.0,22.8906,22.9101,22.7152,22.7347,59604.0
2023-11-15 13:30:00,23.31,23.35,23.24,23.28,29208.0,22.7152,22.7542,22.647,22.686,29208.0
2023-11-15 14:00:00,23.29,23.34,23.19,23.29,45451.0,22.6957,22.7444,22.5983,22.6957,45451.0
2023-11-15 14:30:00,23.3,23.35,23.24,23.3,38160.0,22.7054,22.7542,22.647,22.7054,38160.0
2023-11-15 15:00:00,23.3,23.31,23.22,23.27,87415.0,22.7054,22.7152,22.6275,22.6762,87415.0
2023-11-15 15:30:00,23.27,23.34,23.21,23.34,311639.0,22.6762,22.7444,22.6177,22.7444,311639.0
2023-11-16 09:30:00,23.24,23.25,22.66,22.7,94939.0,22.647,22.6567,22.0818,22.1208,94939.0
2023-11-16 10:00:00,22.69,22.77,22.39,22.5,67229.0,22.111,22.189,21.8187,21.9259,67229.0
2023-11-16 10:30:00,22.53,22.58,22.17,22.25,118049.0,21.9551,22.0038,21.6043,21.6822,118049.0
2023-11-16 11:00:00,22.26,22.44,22.25,22.44,92641.0,21.692,21.8674,21.6822,21.8674,92641.0
2023-11-16 11:30:00,22.46,22.64,22.39,22.61,99382.0,21.8869,22.0623,21.8187,22.0331,99382.0
2023-11-16 12:00:00,22.63,22.72,22.59,22.62,49170.0,22.0525,22.1402,22.0136,22.0428,49170.0
2023-11-16 12:30:00,22.62,22.78,22.61,22.64,40528.0,22.0428,22.1987,22.0331,22.0623,40528.0
2023-11-16 13:00:00,22.64,22.7,22.58,22.59,31182.0,22.0623,22.1208,22.0038,22.0136,31182.0
2023-11-16 13:30:00,22.59,22.63,22.46,22.52,36767.0,22.0136,22.0525,21.8869,21.9454,36767.0
2023-11-16 14:00:00,22.53,22.58,22.48,22.48,28826.0,21.9551,22.0038,21.9064,21.9064,28826.0
2023-11-16 14:30:00,22.48,22.61,22.47,22.6,31080.0,21.9064,22.0331,21.8966,22.0233,31080.0
2023-11-16 15:00:00,22.59,22.6,22.46,22.46,68203.0,22.0136,22.0233,21.8869,21.8869,68203.0
2023-11-16 15:30:00,22.46,22.47,22.24,22.31,319479.0,21.8869,21.8966,21.6725,21.7407,319479.0
2023-11-17 09:30:00,22.7,22.86,22.29,22.41,105780.0,22.1208,22.2767,21.7212,21.8382,105780.0
2023-11-17 10:00:00,22.42,22.63,22.36,22.61,64723.0,21.8479,22.0525,21.7894,22.0331,64723.0
2023-11-17 10:30:00,22.6,22.63,22.48,22.58,61320.0,22.0233,22.0525,21.9064,22.0038,61320.0
2023-11-17 11:00:00,22.59,22.59,22.36,22.37,37440.0,22.0136,22.0136,21.7894,21.7992,37440.0
2023-11-17 11:30:00,22.37,22.46,22.28,22.43,32402.0,21.7992,21.8869,21.7115,21.8576,32402.0
2023-11-17 12:00:00,22.43,22.52,22.42,22.44,41167.0,21.8576,21.9454,21.8479,21.8674,41167.0
2023-11-17 12:30:00,22.44,22.54,22.43,22.53,47383.0,21.8674,21.9648,21.8576,21.9551,47383.0
2023-11-17 13:00:00,22.53,22.56,22.47,22.48,44469.0,21.9551,21.9843,21.8966,21.9064,44469.0
2023-11-17 13:30:00,22.5,22.53,22.43,22.52,32817.0,21.9259,21.9551,21.8576,21.9454,32817.0
2023-11-17 14:00:00,22.52,22.57,22.46,22.52,60783.0,21.9454,21.9941,21.8869,21.9454,60783.0
2023-11-17 14:30:00,22.52,22.54,22.42,22.48,57483.0,21.9454,21.9648,21.8479,21.9064,57483.0
2023-11-17 15:00:00,22.48,22.59,22.42,22.52,112678.0,21.9064,22.0136,21.8479,21.9454,112678.0
2023-11-17 15:30:00,22.53,22.64,22.5,22.59,321589.0,21.9551,22.0623,21.9259,22.0136,321589.0
2023-11-20 09:30:00,22.5,22.61,22.26,22.49,56592.0,21.9259,22.0331,21.692,21.9161,56592.0
2023-11-20 10:00:00,22.48,22.51,22.26,22.27,125457.0,21.9064,21.9356,21.692,21.7017,125457.0
2023-11-20 10:30:00,22.26,22.38,22.19,22.21,83402.0,21.692,21.8089,21.6238,21.6433,83402.0
2023-11-20 11:00:00,22.21,22.36,22.11,22.34,79564.0,21.6433,21.7894,21.5458,21.7699,79564.0
2023-11-20 11:30:00,22.36,22.47,22.31,22.4,45239.0,21.7894,21.8966,21.7407,21.8284,45239.0
2023-11-20 12:00:00,22.4,22.43,22.33,22.34,44485.0,21.8284,21.8576,21.7602,21.7699,44485.0
2023-11-20 12:30:00,22.35,22.39,22.25,22.39,36971.0,21.7797,21.8187,21.6822,21.8187,36971.0
2023-11-20 13:00:00,22.41,22.49,22.34,22.39,41128.0,21.8382,21.9161,21.7699,21.8187,41128.0
2023-11-20 13:30:00,22.39,22.54,22.38,22.46,35929.0,21.8187,21.9648,21.8089,21.8869,35929.0
2023-11-20 14:00:00,22.48,22.49,22.44,22.45,42560.0,21.9064,21.9161,21.8674,21.8771,42560.0
2023-11-20 14:30:00,22.45,22.53,22.44,22.49,39433.0,21.8771,21.9551,21.8674,21.9161,39433.0
2023-11-20 15:00:00,22.49,22.53,22.45,22.5,96296.0,21.9161,21.9551,21.8771,21.9259,96296.0
2023-11-20 15:30:00,22.5,22.54,22.45,22.46,189360.0,21.9259,21.9648,21.8771,21.8869,189360.0
2023-11-21 09:30:00,22.1,22.21,21.48,21.61,97815.0,21.5361,21.6433,20.9319,21.0586,97815.0
2023-11-21 10:00:00,21.61,21.77,21.42,21.5,68961.0,21.0586,21.2145,20.8734,20.9514,68961.0
2023-11-21 10:30:00,21.53,21.57,21.44,21.49,55462.0,20.9806,21.0196,20.8929,20.9416,55462.0
2023-11-21 11:00:00,21.5,21.63,21.5,21.56,57767.0,20.9514,21.0781,20.9514,21.0098,57767.0
2023-11-21 11:30:00,21.57,21.61,21.49,21.52,40674.0,21.0196,21.0586,20.9416,20.9709,40674.0
2023-11-21 12:00:00,21.52,21.6,21.49,21.57,27975.0,20.9709,21.0488,20.9416,21.0196,27975.0
2023-11-21 12:30:00,21.59,21.67,21.56,21.66,31450.0,21.0391,21.117,21.0098,21.1073,31450.0
2023-11-21 13:00:00,21.65,21.74,21.61,21.73,37357.0,21.0976,21.1853,21.0586,21.1755,37357.0
2023-11-21 13:30:00,21.73,21.81,21.71,21.73,19894.0,21.1755,21.2535,21.156,21.1755,19894.0
2023-11-21 14:00:00,21.72,21.82,21.66,21.75,63345.0,21.1658,21.2632,21.1073,21.195,63345.0
2023-11-21 14:30:00,21.75,21.77,21.66,21.73,64143.0,21.195,21.2145,21.1073,21.1755,64143.0
2023-11-21 15:00:00,21.75,21.85,21.72,21.74,62842.0,21.195,21.2924,21.1658,21.1853,62842.0
2023-11-21 15:30:00,21.74,21.89,21.64,21.65,426469.0,21.1853,21.3314,21.0878,21.0976,426469.0
2023-11-22 09:30:00,22.07,22.15,21.66,21.87,79223.0,21.5068,21.5848,21.1073,21.3119,79223.0
2023-11-22 10:00:00,21.85,21.87,21.63,21.84,46450.0,21.2924,21.3119,21.0781,21.2827,46450.0
2023-11-22 10:30:00,21.84,21.91,21.79,21.87,43730.0,21.2827,21.3509,21.234,21.3119,43730.0
2023-11-22 11:00:00,21.87,21.9,21.72,21.73,47799.0,21.3119,21.3412,21.1658,21.1755,47799.0
2023-11-22 11:30:00,21.73,21.91,21.7,21.89,45662.0,21.1755,21.3509,21.1463,21.3314,45662.0
2023-11-22 12:00:00,21.89,21.96,21.85,21.88,35959.0,21.3314,21.3996,21.2924,21.3217,35959.0
2023-11-22 12:30:00,21.88,21.89,21.78,21.82,21974.0,21.3217,21.3314,21.2242,21.2632,21974.0
2023-11-22 13:00:00,21.81,21.84,21.77,21.8,32935.0,21.2535,21.2827,21.2145,21.2437,32935.0
2023-11-22 13:30:00,21.8,21.88,21.79,21.86,29162.0,21.2437,21.3217,21.234,21.3022,29162.0
2023-11-22 14:00:00,21.85,21.9,21.78,21.82,30832.0,21.2924,21.3412,21.2242,21.2632,30832.0
2023-11-22 14:30:00,21.82,21.83,21.71,21.78,27123.0,21.2632,21.273,21.156,21.2242,27123.0
2023-11-22 15:00:00,21.78,21.91,21.74,21.91,48693.0,21.2242,21.3509,21.1853,21.3509,48693.0
2023-11-22 15:30:00,21.92,21.96,21.85,21.89,124889.0,21.3607,21.3996,21.2924,21.3314,124889.0
2023-11-24 09:30:00,21.96,22.07,21.45,21.85,89253.0,21.3996,21.5068,20.9027,21.2924,89253.0
2023-11-24 10:00:00,21.83,21.89,21.73,21.84,49149.0,21.273,21.3314,21.1755,21.2827,49149.0
2023-11-24 10:30:00,21.83,21.88,21.64,21.69,55921.0,21.273,21.3217,21.0878,21.1365,55921.0
2023-11-24 11:00:00,21.69,21.78,21.62,21.65,52516.0,21.1365,21.2242,21.0683,21.0976,52516.0
2023-11-24 11:30:00,21.67,21.71,21.61,21.64,23051.0,21.117,21.156,21.0586,21.0878,23051.0
2023-11-24 12:00:00,21.64,21.77,21.62,21.76,26320.0,21.0878,21.2145,21.0683,21.2047,26320.0
2023-11-24 12:30:00,21.76,21.89,21.74,21.78,107715.0,21.2047,21.3314,21.1853,21.2242,107715.0
2023-11-27 09:30:00,21.65,21.7,21.26,21.41,71847.0,21.0976,21.1463,20.7175,20.8637,71847.0
2023-11-27 10:00:00,21.42,21.71,21.41,21.64,93596.0,20.8734,21.156,20.8637,21.0878,93596.0
2023-11-27 10:30:00,21.64,21.69,21.59,21.61,91197.0,21.0878,21.1365,21.0391,21.0586,91197.0
2023-11-27 11:00:00,21.6,21.74,21.53,21.73,177608.0,21.0488,21.1853,20.9806,21.1755,177608.0
2023-11-27 11:30:00,21.73,21.83,21.66,21.67,100900.0,21.1755,21.273,21.1073,21.117,100900.0
2023-11-27 12:00:00,21.66,21.8,21.64,21.79,72503.0,21.1073,21.2437,21.0878,21.234,72503.0
2023-11-27 12:30:00,21.79,21.83,21.76,21.82,70050.0,21.234,21.273,21.2047,21.2632,70050.0
2023-11-27 13:00:00,21.81,21.93,21.79,21.88,67363.0,21.2535,21.3704,21.234,21.3217,67363.0
2023-11-27 13:30:00,21.88,21.96,21.86,21.93,54460.0,21.3217,21.3996,21.3022,21.3704,54460.0
2023-11-27 14:00:00,21.92,22.0,21.91,21.94,66280.0,21.3607,21.4386,21.3509,21.3802,66280.0
2023-11-27 14:30:00,21.95,21.96,21.87,21.91,86827.0,21.3899,21.3996,21.3119,21.3509,86827.0
2023-11-27 15:00:00,21.9,21.93,21.8,21.82,105299.0,21.3412,21.3704,21.2437,21.2632,105299.0
2023-11-27 15:30:00,21.82,21.82,21.67,21.72,480904.0,21.2632,21.2632,21.117,21.1658,480904.0
2023-11-28 09:30:00,21.62,21.66,21.16,21.64,94003.0,21.0683,21.1073,20.6201,21.0878,94003.0
2023-11-28 10:00:00,21.65,21.84,21.64,21.69,118252.0,21.0976,21.2827,21.0878,21.1365,118252.0
2023-11-28 10:30:00,21.69,21.88,21.57,21.88,42267.0,21.1365,21.3217,21.0196,21.3217,42267.0
2023-11-28 11:00:00,21.89,22.1,21.88,22.04,49275.0,21.3314,21.5361,21.3217,21.4776,49275.0
2023-11-28 11:30:00,22.05,22.4,22.05,22.38,169042.0,21.4873,21.8284,21.4873,21.8089,169042.0
2023-11-28 12:00:00,22.37,22.56,22.32,22.5,142884.0,21.7992,21.9843,21.7505,21.9259,142884.0
2023-11-28 12:30:00,22.49,22.69,22.44,22.62,149468.0,21.9161,22.111,21.8674,22.0428,149468.0
2023-11-28 13:00:00,22.62,22.69,22.47,22.68,109844.0,22.0428,22.111,21.8966,22.1013,109844.0
2023-11-28 13:30:00,22.69,22.88,22.65,22.83,130751.0,22.111,22.2962,22.072,22.2474,130751.0
2023-11-28 14:00:00,22.83,22.97,22.78,22.91,145174.0,22.2474,22.3839,22.1987,22.3254,145174.0
2023-11-28 14:30:00,22.91,23.12,22.88,23.11,159602.0,22.3254,22.53,22.2962,22.5203,159602.0
2023-11-28 15:00:00,23.12,23.18,22.94,22.98,251658.0,22.53,22.5885,22.3546,22.3936,251658.0
2023-11-28 15:30:00,22.98,23.28,22.96,23.26,828984.0,22.3936,22.686,22.3741,22.6665,828984.0
2023-11-29 09:30:00,23.68,24.96,23.67,24.84,358273.0,23.0758,24.3231,23.066,24.2062,358273.0
2023-11-29 10:00:00,24.85,24.86,24.46,24.47,290734.0,24.2159,24.2256,23.8358,23.8456,290734.0
2023-11-29 10:30:00,24.46,24.52,23.88,24.18,315980.0,23.8358,23.8943,23.2706,23.563,315980.0
2023-11-29 11:00:00,24.16,24.34,24.04,24.04,96239.0,23.5435,23.7189,23.4266,23.4266,96239.0
2023-11-29 11:30:00,24.06,24.11,23.83,23.91,148369.0,23.4461,23.4948,23.2219,23.2999,148369.0
2023-11-29 12:00:00,23.92,23.95,23.8,23.87,98851.0,23.3096,23.3389,23.1927,23.2609,98851.0
2023-11-29 12:30:00,23.87,24.0,23.83,23.98,60481.0,23.2609,23.3876,23.2219,23.3681,60481.0
2023-11-29 13:00:00,23.98,24.17,23.91,24.17,86732.0,23.3681,23.5532,23.2999,23.5532,86732.0
2023-11-29 13:30:00,24.17,24.18,24.01,24.05,78313.0,23.5532,23.563,23.3973,23.4363,78313.0
2023-11-29 14:00:00,24.05,24.13,23.98,24.11,87764.0,23.4363,23.5143,23.3681,23.4948,87764.0
2023-11-29 14:30:00,24.11,24.13,24.01,24.04,76775.0,23.4948,23.5143,23.3973,23.4266,76775.0
2023-11-29 15:00:00,24.04,24.05,23.86,23.91,101413.0,23.4266,23.4363,23.2512,23.2999,101413.0
2023-11-29 15:30:00,23.9,23.95,23.74,23.75,389900.0,23.2901,23.3389,23.1342,23.144,389900.0
2023-11-30 09:30:00,23.79,23.99,23.53,23.96,76899.0,23.1829,23.3778,22.9296,23.3486,76899.0
2023-11-30 10:00:00,23.96,24.04,23.82,24.0,49581.0,23.3486,23.4266,23.2122,23.3876,49581.0
2023-11-30 10:30:00,24.0,24.03,23.78,23.97,51260.0,23.3876,23.4168,23.1732,23.3584,51260.0
2023-11-30 11:00:00,23.98,24.07,23.76,23.86,40857.0,23.3681,23.4558,23.1537,23.2512,40857.0
2023-11-30 11:30:00,23.86,23.88,23.66,23.66,26287.0,23.2512,23.2706,23.0563,23.0563,26287.0
2023-11-30 12:00:00,23.67,23.74,23.57,23.6,29257.0,23.066,23.1342,22.9686,22.9978,29257.0
2023-11-30 12:30:00,23.63,23.69,23.58,23.68,21128.0,23.027,23.0855,22.9783,23.0758,21128.0
2023-11-30 13:00:00,23.68,23.74,23.56,23.64,55564.0,23.0758,23.1342,22.9588,23.0368,55564.0
2023-11-30 13:30:00,23.64,23.73,23.59,23.62,151881.0,23.0368,23.1245,22.988,23.0173,151881.0
2023-11-30 14:00:00,23.62,23.68,23.61,23.64,19782.0,23.0173,23.0758,23.0075,23.0368,19782.0
2023-11-30 14:30:00,23.65,23.7,23.63,23.67,32041.0,23.0465,23.0952,23.027,23.066,32041.0
2023-11-30 15:00:00,23.67,23.68,23.55,23.61,63482.0,23.066,23.0758,22.9491,23.0075,63482.0
2023-11-30 15:30:00,23.6,23.62,23.37,23.55,508222.0,22.9978,23.0173,22.7737,22.9491,508222.0
2023-12-01 09:30:00,23.6,23.72,23.25,23.7,77690.0,22.9978,23.1147,22.6567,23.0952,77690.0
2023-12-01 10:00:00,23.71,24.17,23.7,24.13,99694.0,23.105,23.5532,23.0952,23.5143,99694.0
2023-12-01 10:30:00,24.12,24.23,24.05,24.17,226386.0,23.5045,23.6117,23.4363,23.5532,226386.0
2023-12-01 11:00:00,24.16,24.88,24.09,24.87,138539.0,23.5435,24.2451,23.4753,24.2354,138539.0
2023-12-01 11:30:00,24.87,25.64,24.73,25.58,365471.0,24.2354,24.9857,24.099,24.9273,365471.0
2023-12-01 12:00:00,25.57,26.49,25.57,26.26,740993.0,24.9175,25.814,24.9175,25.5899,740993.0
2023-12-01 12:30:00,26.25,26.89,26.23,26.86,600712.0,25.5802,26.2038,25.5607,26.1746,600712.0
2023-12-01 13:00:00,26.86,26.88,26.25,26.34,324020.0,26.1746,26.1941,25.5802,25.6679,324020.0
2023-12-01 13:30:00,26.33,26.43,26.26,26.37,207935.0,25.6581,25.7556,25.5899,25.6971,207935.0
2023-12-01 14:00:00,26.37,26.56,26.31,26.46,175263.0,25.6971,25.8823,25.6386,25.7848,175263.0
2023-12-01 14:30:00,26.46,26.51,26.35,26.43,228039.0,25.7848,25.8335,25.6776,25.7556,228039.0
2023-12-01 15:00:00,26.45,26.48,26.28,26.34,217512.0,25.7751,25.8043,25.6094,25.6679,217512.0
2023-12-01 15:30:00,26.35,26.76,26.35,26.76,816183.0,25.6776,26.0772,25.6776,26.0772,816183.0
2023-12-04 09:30:00,26.6,27.8,26.49,26.79,580166.0,25.9212,27.0906,25.814,26.1064,580166.0
2023-12-04 10:00:00,26.79,27.22,26.73,27.13,213716.0,26.1064,26.5254,26.0479,26.4377,213716.0
2023-12-04 10:30:00,27.2,27.64,27.1,27.37,151289.0,26.5059,26.9347,26.4085,26.6716,151289.0
2023-12-04 11:00:00,27.36,27.8,27.28,27.46,234723.0,26.6618,27.0906,26.5839,26.7593,234723.0
2023-12-04 11:30:00,27.45,27.45,27.22,27.37,105514.0,26.7496,26.7496,26.5254,26.6716,105514.0
2023-12-04 12:00:00,27.37,27.41,27.14,27.21,99074.0,26.6716,26.7106,26.4475,26.5157,99074.0
2023-12-04 12:30:00,27.22,27.44,27.17,27.28,88212.0,26.5254,26.7398,26.4767,26.5839,88212.0
2023-12-04 13:00:00,27.27,27.27,26.95,27.08,154458.0,26.5741,26.5741,26.2623,26.389,154458.0
2023-12-04 13:30:00,27.06,27.27,27.04,27.2,86325.0,26.3695,26.5741,26.35,26.5059,86325.0
2023-12-04 14:00:00,27.2,27.42,27.17,27.33,93738.0,26.5059,26.7203,26.4767,26.6326,93738.0
2023-12-04 14:30:00,27.35,27.47,27.29,27.45,104521.0,26.6521,26.769,26.5936,26.7496,104521.0
2023-12-04 15:00:00,27.46,27.54,27.36,27.4,151173.0,26.7593,26.8373,26.6618,26.7008,151173.0
2023-12-04 15:30:00,27.41,27.76,27.36,27.76,595153.0,26.7106,27.0516,26.6618,27.0516,595153.0
2023-12-05 09:30:00,27.47,27.47,26.76,26.85,198707.0,26.769,26.769,26.0772,26.1649,198707.0
2023-12-05 10:00:00,26.9,27.02,26.48,26.57,112590.0,26.2136,26.3305,25.8043,25.892,112590.0
2023-12-05 10:30:00,26.57,26.69,26.36,26.68,133031.0,25.892,26.0089,25.6874,25.9992,133031.0
2023-12-05 11:00:00,26.7,26.8,26.46,26.47,165316.0,26.0187,26.1161,25.7848,25.7946,165316.0
2023-12-05 11:30:00,26.47,26.54,26.32,26.37,118815.0,25.7946,25.8628,25.6484,25.6971,118815.0
2023-12-05 12:00:00,26.37,26.47,26.18,26.25,104920.0,25.6971,25.7946,25.512,25.5802,104920.0
2023-12-05 12:30:00,26.25,26.31,26.1,26.17,68471.0,25.5802,25.6386,25.434,25.5022,68471.0
2023-12-05 13:00:00,26.16,26.32,26.05,26.28,87824.0,25.4925,25.6484,25.3853,25.6094,87824.0
2023-12-05 13:30:00,26.28,26.33,26.1,26.14,63390.0,25.6094,25.6581,25.434,25.473,63390.0
2023-12-05 14:00:00,26.15,26.35,26.12,26.31,69022.0,25.4827,25.6776,25.4535,25.6386,69022.0
2023-12-05 14:30:00,26.35,26.47,26.26,26.4,97281.0,25.6776,25.7946,25.5899,25.7263,97281.0
2023-12-05 15:00:00,26.39,26.48,26.21,26.45,165724.0,25.7166,25.8043,25.5412,25.7751,165724.0
2023-12-05 15:30:00,26.45,26.78,26.4,26.72,519101.0,25.7751,26.0966,25.7263,26.0382,519101.0
2023-12-06 09:30:00,27.38,28.0,27.37,27.95,220175.0,26.6813,27.2855,26.6716,27.2368,220175.0
2023-12-06 10:00:00,27.96,28.57,27.94,27.96,296828.0,27.2465,27.841,27.227,27.2465,296828.0
2023-12-06 10:30:00,27.94,28.23,27.93,27.98,106925.0,27.227,27.5096,27.2173,27.266,106925.0
2023-12-06 11:00:00,27.98,28.19,27.88,28.14,72603.0,27.266,27.4707,27.1686,27.4219,72603.0
2023-12-06 11:30:00,28.14,28.15,27.81,28.02,79994.0,27.4219,27.4317,27.1004,27.305,79994.0
2023-12-06 12:00:00,28.01,28.01,27.74,27.78,74088.0,27.2953,27.2953,27.0322,27.0711,74088.0
2023-12-06 12:30:00,27.77,27.79,27.48,27.5,87219.0,27.0614,27.0809,26.7788,26.7983,87219.0
2023-12-06 13:00:00,27.5,27.68,27.44,27.67,114050.0,26.7983,26.9737,26.7398,26.9639,114050.0
2023-12-06 13:30:00,27.67,27.68,27.51,27.58,85185.0,26.9639,26.9737,26.808,26.8762,85185.0
2023-12-06 14:00:00,27.58,27.7,27.5,27.52,54291.0,26.8762,26.9932,26.7983,26.8178,54291.0
2023-12-06 14:30:00,27.54,27.65,27.51,27.51,60513.0,26.8373,26.9444,26.808,26.808,60513.0
2023-12-06 15:00:00,27.5,27.56,27.16,27.2,101564.0,26.7983,26.8567,26.467,26.5059,101564.0
2023-12-06 15:30:00,27.19,27.3,27.09,27.19,277350.0,26.4962,26.6034,26.3987,26.4962,277350.0
2023-12-07 09:30:00,27.09,27.45,26.96,27.38,69638.0,26.3987,26.7496,26.2721,26.6813,69638.0
2023-12-07 10:00:00,27.38,27.69,27.38,27.69,85861.0,26.6813,26.9834,26.6813,26.9834,85861.0
2023-12-07 10:30:00,27.67,27.71,27.57,27.65,60026.0,26.9639,27.0029,26.8665,26.9444,60026.0
2023-12-07 11:00:00,27.65,27.69,27.5,27.66,99588.0,26.9444,26.9834,26.7983,26.9542,99588.0
2023-12-07 11:30:00,27.65,27.75,27.56,27.6,57405.0,26.9444,27.0419,26.8567,26.8957,57405.0
2023-12-07 12:00:00,27.61,27.68,27.59,27.62,72450.0,26.9055,26.9737,26.886,26.9152,72450.0
2023-12-07 12:30:00,27.62,27.74,27.58,27.68,128163.0,26.9152,27.0322,26.8762,26.9737,128163.0
2023-12-07 13:00:00,27.67,27.76,27.65,27.68,70641.0,26.9639,27.0516,26.9444,26.9737,70641.0
2023-12-07 13:30:00,27.68,27.86,27.66,27.79,55458.0,26.9737,27.1491,26.9542,27.0809,55458.0
2023-12-07 14:00:00,27.8,28.01,27.79,27.9,93717.0,27.0906,27.2953,27.0809,27.1881,93717.0
2023-12-07 14:30:00,27.9,27.98,27.7,27.72,95875.0,27.1881,27.266,26.9932,27.0127,95875.0
2023-12-07 15:00:00,27.72,27.93,27.72,27.92,82402.0,27.0127,27.2173,27.0127,27.2076,82402.0
2023-12-07 15:30:00,27.91,27.99,27.87,27.93,296494.0,27.1978,27.2758,27.1588,27.2173,296494.0
2023-12-08 09:30:00,27.63,27.8,27.24,27.46,115101.0,26.925,27.0906,26.5449,26.7593,115101.0
2023-12-08 10:00:00,27.46,27.67,27.44,27.47,192223.0,26.7593,26.9639,26.7398,26.769,192223.0
2023-12-08 10:30:00,27.46,27.52,27.21,27.4,192016.0,26.7593,26.8178,26.5157,26.7008,192016.0
2023-12-08 11:00:00,27.4,27.51,27.3,27.39,86468.0,26.7008,26.808,26.6034,26.6911,86468.0
2023-12-08 11:30:00,27.41,27.5,27.3,27.38,120539.0,26.7106,26.7983,26.6034,26.6813,120539.0
2023-12-08 12:00:00,27.38,27.58,27.38,27.43,116758.0,26.6813,26.8762,26.6813,26.7301,116758.0
2023-12-08 12:30:00,27.43,27.52,27.34,27.42,86591.0,26.7301,26.8178,26.6424,26.7203,86591.0
2023-12-08 13:00:00,27.41,27.52,27.36,27.48,147867.0,26.7106,26.8178,26.6618,26.7788,147867.0
2023-12-08 13:30:00,27.48,27.55,27.44,27.52,53044.0,26.7788,26.847,26.7398,26.8178,53044.0
2023-12-08 14:00:00,27.52,27.76,27.49,27.75,138330.0,26.8178,27.0516,26.7885,27.0419,138330.0
2023-12-08 14:30:00,27.76,27.78,27.68,27.77,85594.0,27.0516,27.0711,26.9737,27.0614,85594.0
2023-12-08 15:00:00,27.78,27.89,27.77,27.88,73916.0,27.0711,27.1783,27.0614,27.1686,73916.0
2023-12-08 15:30:00,27.88,27.98,27.83,27.97,347129.0,27.1686,27.266,27.1199,27.2563,347129.0
2023-12-11 09:30:00,27.45,27.69,27.29,27.35,175735.0,26.7496,26.9834,26.5936,26.6521,175735.0
2023-12-11 10:00:00,27.37,27.48,27.13,27.46,129711.0,26.6716,26.7788,26.4377,26.7593,129711.0
2023-12-11 10:30:00,27.46,27.56,27.46,27.5,107134.0,26.7593,26.8567,26.7593,26.7983,107134.0
2023-12-11 11:00:00,27.51,27.53,27.38,27.44,94991.0,26.808,26.8275,26.6813,26.7398,94991.0
2023-12-11 11:30:00,27.45,27.67,27.43,27.56,68426.0,26.7496,26.9639,26.7301,26.8567,68426.0
2023-12-11 12:00:00,27.55,27.59,27.45,27.58,90161.0,26.847,26.886,26.7496,26.8762,90161.0
2023-12-11 12:30:00,27.57,27.68,27.53,27.66,90603.0,26.8665,26.9737,26.8275,26.9542,90603.0
2023-12-11 13:00:00,27.66,27.74,27.65,27.69,66573.0,26.9542,27.0322,26.9444,26.9834,66573.0
2023-12-11 13:30:00,27.7,27.93,27.67,27.74,247056.0,26.9932,27.2173,26.9639,27.0322,247056.0
2023-12-11 14:00:00,27.74,27.75,27.64,27.66,111737.0,27.0322,27.0419,26.9347,26.9542,111737.0
2023-12-11 14:30:00,27.66,27.67,27.56,27.6,97967.0,26.9542,26.9639,26.8567,26.8957,97967.0
2023-12-11 15:00:00,27.61,27.63,27.52,27.53,160911.0,26.9055,26.925,26.8178,26.8275,160911.0
2023-12-11 15:30:00,27.53,27.53,27.22,27.22,509845.0,26.8275,26.8275,26.5254,26.5254,509845.0
2023-12-12 09:30:00,27.3,27.3,26.54,26.56,167909.0,26.6034,26.6034,25.8628,25.8823,167909.0
2023-12-12 10:00:00,26.55,26.57,26.08,26.16,221886.0,25.8725,25.892,25.4145,25.4925,221886.0
2023-12-12 10:30:00,26.17,26.53,26.16,26.42,163663.0,25.5022,25.853,25.4925,25.7458,163663.0
2023-12-12 11:00:00,26.43,26.58,26.38,26.54,85753.0,25.7556,25.9018,25.7069,25.8628,85753.0
2023-12-12 11:30:00,26.53,26.55,26.17,26.25,161815.0,25.853,25.8725,25.5022,25.5802,161815.0
2023-12-12 12:00:00,26.25,26.35,26.09,26.32,85809.0,25.5802,25.6776,25.4243,25.6484,85809.0
2023-12-12 12:30:00,26.34,26.53,26.34,26.45,51454.0,25.6679,25.853,25.6679,25.7751,51454.0
2023-12-12 13:00:00,26.44,26.59,26.41,26.51,46805.0,25.7653,25.9115,25.7361,25.8335,46805.0
2023-12-12 13:30:00,26.51,26.62,26.5,26.56,49529.0,25.8335,25.9407,25.8238,25.8823,49529.0
2023-12-12 14:00:00,26.55,26.57,26.39,26.46,81897.0,25.8725,25.892,25.7166,25.7848,81897.0
2023-12-12 14:30:00,26.47,26.51,26.31,26.35,108461.0,25.7946,25.8335,25.6386,25.6776,108461.0
2023-12-12 15:00:00,26.35,26.51,26.35,26.45,145239.0,25.6776,25.8335,25.6776,25.7751,145239.0
2023-12-12 15:30:00,26.46,26.51,26.16,26.36,663186.0,25.7848,25.8335,25.4925,25.6874,663186.0
2023-12-13 09:30:00,26.46,26.7,26.05,26.45,112633.0,25.7848,26.0187,25.3853,25.7751,112633.0
2023-12-13 10:00:00,26.45,26.72,26.43,26.68,99179.0,25.7751,26.0382,25.7556,25.9992,99179.0
2023-12-13 10:30:00,26.69,26.81,26.58,26.74,80337.0,26.0089,26.1259,25.9018,26.0577,80337.0
2023-12-13 11:00:00,26.75,26.82,26.64,26.64,50299.0,26.0674,26.1356,25.9602,25.9602,50299.0
2023-12-13 11:30:00,26.65,26.66,26.47,26.56,65145.0,25.97,25.9797,25.7946,25.8823,65145.0
2023-12-13 12:00:00,26.56,26.62,26.48,26.48,57452.0,25.8823,25.9407,25.8043,25.8043,57452.0
2023-12-13 12:30:00,26.47,26.5,26.37,26.46,54529.0,25.7946,25.8238,25.6971,25.7848,54529.0
2023-12-13 13:00:00,26.46,26.46,26.25,26.33,33991.0,25.7848,25.7848,25.5802,25.6581,33991.0
2023-12-13 13:30:00,26.33,26.35,26.25,26.3,30749.0,25.6581,25.6776,25.5802,25.6289,30749.0
2023-12-13 14:00:00,26.32,27.48,26.32,27.46,258147.0,25.6484,26.7788,25.6484,26.7593,258147.0
2023-12-13 14:30:00,27.49,28.63,27.41,28.6,356914.0,26.7885,27.8994,26.7106,27.8702,356914.0
2023-12-13 15:00:00,28.61,29.27,28.61,28.97,651551.0,27.88,28.5231,27.88,28.2308,651551.0
2023-12-13 15:30:00,28.96,29.36,28.9,29.21,663438.0,28.221,28.6108,28.1626,28.4646,663438.0
2023-12-14 09:30:00,30.01,31.86,29.99,31.04,1067972.0,29.5242,31.3442,29.5045,30.5375,1067972.0
2023-12-14 10:00:00,31.01,31.29,30.05,30.79,465323.0,30.508,30.7834,29.5635,30.2915,465323.0
2023-12-14 10:30:00,30.78,31.45,30.67,31.4,234601.0,30.2817,30.9409,30.1735,30.8917,234601.0
2023-12-14 11:00:00,31.39,31.83,31.32,31.6,330064.0,30.8818,31.3147,30.813,31.0884,330064.0
2023-12-14 11:30:00,31.6,31.9,31.54,31.77,180111.0,31.0884,31.3836,31.0294,31.2557,180111.0
2023-12-14 12:00:00,31.75,32.06,31.72,31.86,226217.0,31.236,31.541,31.2065,31.3442,226217.0
2023-12-14 12:30:00,31.86,32.21,31.5,31.59,308453.0,31.3442,31.6886,30.99,31.0786,308453.0
2023-12-14 13:00:00,31.58,31.8,31.42,31.54,237138.0,31.0688,31.2852,30.9113,31.0294,237138.0
2023-12-14 13:30:00,31.52,31.58,30.87,30.99,111769.0,31.0097,31.0688,30.3702,30.4883,111769.0
2023-12-14 14:00:00,30.99,31.23,30.94,31.16,94408.0,30.4883,30.7244,30.4391,30.6556,94408.0
2023-12-14 14:30:00,31.13,31.35,31.01,31.33,124269.0,30.626,30.8425,30.508,30.8228,124269.0
2023-12-14 15:00:00,31.33,31.35,31.12,31.22,313739.0,30.8228,30.8425,30.6162,30.7146,313739.0
2023-12-14 15:30:00,31.22,31.37,31.19,31.32,565258.0,30.7146,30.8622,30.6851,30.813,565258.0
2023-12-15 09:30:00,31.31,31.7,30.72,30.87,408572.0,30.8031,31.1868,30.2227,30.3702,408572.0
2023-12-15 10:00:00,30.9,30.95,30.23,30.78,330607.0,30.3998,30.4489,29.7406,30.2817,330607.0
2023-12-15 10:30:00,30.77,31.08,30.64,31.05,199852.0,30.2719,30.5768,30.144,30.5473,199852.0
2023-12-15 11:00:00,31.05,31.14,30.9,31.04,164683.0,30.5473,30.6359,30.3998,30.5375,164683.0
2023-12-15 11:30:00,31.03,31.03,30.63,30.86,124155.0,30.5277,30.5277,30.1341,30.3604,124155.0
2023-12-15 12:00:00,30.86,31.09,30.68,31.06,291849.0,30.3604,30.5867,30.1833,30.5572,291849.0
2023-12-15 12:30:00,31.07,31.09,30.62,30.63,126754.0,30.567,30.5867,30.1243,30.1341,126754.0
2023-12-15 13:00:00,30.62,30.68,30.47,30.66,81394.0,30.1243,30.1833,29.9767,30.1636,81394.0
2023-12-15 13:30:00,30.67,30.67,30.35,30.52,102618.0,30.1735,30.1735,29.8587,30.0259,102618.0
2023-12-15 14:00:00,30.51,30.61,30.43,30.52,69128.0,30.0161,30.1145,29.9374,30.0259,69128.0
2023-12-15 14:30:00,30.51,30.66,30.42,30.53,108138.0,30.0161,30.1636,29.9275,30.0357,108138.0
2023-12-15 15:00:00,30.52,30.88,30.52,30.77,236947.0,30.0259,30.3801,30.0259,30.2719,236947.0
2023-12-15 15:30:00,30.78,31.05,30.64,30.87,645826.0,30.2817,30.5473,30.144,30.3702,645826.0
2023-12-18 09:30:00,30.98,30.98,30.21,30.31,116242.0,30.4785,30.4785,29.7209,29.8193,116242.0
2023-12-18 10:00:00,30.34,30.76,30.34,30.52,101639.0,29.8488,30.262,29.8488,30.0259,101639.0
2023-12-18 10:30:00,30.49,30.59,30.31,30.41,65009.0,29.9964,30.0948,29.8193,29.9177,65009.0
2023-12-18 11:00:00,30.39,30.53,30.26,30.45,60406.0,29.898,30.0357,29.7701,29.957,60406.0
2023-12-18 11:30:00,30.41,30.49,30.31,30.43,45999.0,29.9177,29.9964,29.8193,29.9374,45999.0
2023-12-18 12:00:00,30.45,30.62,30.45,30.58,54559.0,29.957,30.1243,29.957,30.0849,54559.0
2023-12-18 12:30:00,30.59,30.75,30.54,30.71,49350.0,30.0948,30.2522,30.0456,30.2128,49350.0
2023-12-18 13:00:00,30.73,30.75,30.59,30.69,48666.0,30.2325,30.2522,30.0948,30.1932,48666.0
2023-12-18 13:30:00,30.7,30.83,30.65,30.79,40239.0,30.203,30.3309,30.1538,30.2915,40239.0
2023-12-18 14:00:00,30.8,30.82,30.63,30.67,71679.0,30.3014,30.3211,30.1341,30.1735,71679.0
2023-12-18 14:30:00,30.67,30.68,30.37,30.38,110255.0,30.1735,30.1833,29.8783,29.8882,110255.0
2023-12-18 15:00:00,30.38,30.43,30.22,30.23,152174.0,29.8882,29.9374,29.7308,29.7406,152174.0
2023-12-18 15:30:00,30.22,30.3,30.15,30.3,389715.0,29.7308,29.8095,29.6619,29.8095,389715.0
2023-12-19 09:30:00,30.55,30.89,30.31,30.74,140497.0,30.0554,30.3899,29.8193,30.2423,140497.0
2023-12-19 10:00:00,30.74,30.77,30.39,30.4,109806.0,30.2423,30.2719,29.898,29.9079,109806.0
2023-12-19 10:30:00,30.37,30.57,30.25,30.33,95099.0,29.8783,30.0751,29.7603,29.839,95099.0
2023-12-19 11:00:00,30.32,30.49,30.24,30.3,48543.0,29.8291,29.9964,29.7504,29.8095,48543.0
2023-12-19 11:30:00,30.29,30.43,30.2,30.22,41595.0,29.7996,29.9374,29.7111,29.7308,41595.0
2023-12-19 12:00:00,30.21,30.38,30.16,30.31,47244.0,29.7209,29.8882,29.6717,29.8193,47244.0
2023-12-19 12:30:00,30.31,30.37,30.17,30.32,76608.0,29.8193,29.8783,29.6816,29.8291,76608.0
2023-12-19 13:00:00,30.32,30.33,30.19,30.25,86962.0,29.8291,29.839,29.7013,29.7603,86962.0
2023-12-19 13:30:00,30.25,30.37,30.21,30.32,55800.0,29.7603,29.8783,29.7209,29.8291,55800.0
2023-12-19 14:00:00,30.32,30.35,30.25,30.29,38881.0,29.8291,29.8587,29.7603,29.7996,38881.0
2023-12-19 14:30:00,30.29,30.37,30.21,30.28,77741.0,29.7996,29.8783,29.7209,29.7898,77741.0
2023-12-19 15:00:00,30.28,30.45,30.25,30.39,75624.0,29.7898,29.957,29.7603,29.898,75624.0
2023-12-19 15:30:00,30.39,30.42,30.06,30.09,234687.0,29.898,29.9275,29.5734,29.6029,234687.0
2023-12-20 09:30:00,30.2,30.2,29.88,30.05,130129.0,29.7111,29.7111,29.3963,29.5635,130129.0
2023-12-20 10:00:00,30.07,30.37,30.07,30.24,107012.0,29.5832,29.8783,29.5832,29.7504,107012.0
2023-12-20 10:30:00,30.25,30.39,30.13,30.34,92577.0,29.7603,29.898,29.6422,29.8488,92577.0
2023-12-20 11:00:00,30.33,31.1,30.15,31.05,193060.0,29.839,30.5965,29.6619,30.5473,193060.0
2023-12-20 11:30:00,31.05,31.41,30.99,31.19,192005.0,30.5473,30.9015,30.4883,30.6851,192005.0
2023-12-20 12:00:00,31.18,31.19,30.91,30.92,66695.0,30.6752,30.6851,30.4096,30.4194,66695.0
2023-12-20 12:30:00,30.93,30.96,30.75,30.87,48065.0,30.4293,30.4588,30.2522,30.3702,48065.0
2023-12-20 13:00:00,30.87,31.0,30.76,30.76,61943.0,30.3702,30.4981,30.262,30.262,61943.0
2023-12-20 13:30:00,30.77,30.88,30.61,30.61,121685.0,30.2719,30.3801,30.1145,30.1145,121685.0
2023-12-20 14:00:00,30.61,30.72,30.37,30.68,142981.0,30.1145,30.2227,29.8783,30.1833,142981.0
2023-12-20 14:30:00,30.69,30.7,29.92,30.05,111772.0,30.1932,30.203,29.4356,29.5635,111772.0
2023-12-20 15:00:00,30.02,30.22,29.67,29.9,217655.0,29.534,29.7308,29.1897,29.4159,217655.0
2023-12-20 15:30:00,29.96,30.12,29.74,29.8,325997.0,29.475,29.6324,29.2585,29.3176,325997.0
2023-12-21 09:30:00,30.39,30.46,30.03,30.05,107943.0,29.898,29.9669,29.5438,29.5635,107943.0
2023-12-21 10:00:00,30.08,30.14,29.75,29.85,121080.0,29.593,29.6521,29.2684,29.3668,121080.0
2023-12-21 10:30:00,29.85,29.94,29.63,29.76,73981.0,29.3668,29.4553,29.1503,29.2782,73981.0
2023-12-21 11:00:00,29.75,29.82,29.54,29.63,88217.0,29.2684,29.3372,29.0618,29.1503,88217.0
2023-12-21 11:30:00,29.64,29.75,29.52,29.66,64572.0,29.1602,29.2684,29.0421,29.1798,64572.0
2023-12-21 12:00:00,29.65,29.69,29.54,29.59,74558.0,29.17,29.2093,29.0618,29.111,74558.0
2023-12-21 12:30:00,29.6,29.66,29.51,29.59,118910.0,29.1208,29.1798,29.0323,29.111,118910.0
2023-12-21 13:00:00,29.61,29.61,29.31,29.37,80658.0,29.1306,29.1306,28.8355,28.8945,80658.0
2023-12-21 13:30:00,29.37,29.52,29.33,29.51,53648.0,28.8945,29.0421,28.8552,29.0323,53648.0
2023-12-21 14:00:00,29.51,29.56,29.36,29.55,62796.0,29.0323,29.0815,28.8847,29.0716,62796.0
2023-12-21 14:30:00,29.54,29.62,29.36,29.41,97805.0,29.0618,29.1405,28.8847,28.9339,97805.0
2023-12-21 15:00:00,29.4,29.46,29.15,29.25,135747.0,28.924,28.9831,28.6781,28.7765,135747.0
2023-12-21 15:30:00,29.26,29.57,29.22,29.54,387476.0,28.7863,29.0913,28.747,29.0618,387476.0
2023-12-22 09:30:00,30.01,30.39,29.83,29.92,276069.0,29.5242,29.898,29.3471,29.4356,276069.0
2023-12-22 10:00:00,29.93,29.98,29.5,29.67,139979.0,29.4455,29.4947,29.0224,29.1897,139979.0
2023-12-22 10:30:00,29.7,29.7,29.39,29.41,101374.0,29.2192,29.2192,28.9142,28.9339,101374.0
2023-12-22 11:00:00,29.39,29.44,29.09,29.1,214150.0,28.9142,28.9634,28.6191,28.6289,214150.0
2023-12-22 11:30:00,29.11,29.17,28.96,29.06,114131.0,28.6387,28.6978,28.4912,28.5895,114131.0
2023-12-22 12:00:00,29.05,29.09,28.87,28.95,80412.0,28.5797,28.6191,28.4026,28.4813,80412.0
2023-12-22 12:30:00,28.96,29.3,28.92,29.23,142115.0,28.4912,28.8257,28.4518,28.7568,142115.0
2023-12-22 13:00:00,29.23,29.28,29.14,29.21,66342.0,28.7568,28.806,28.6683,28.7371,66342.0
2023-12-22 13:30:00,29.2,29.28,29.19,29.21,33834.0,28.7273,28.806,28.7174,28.7371,33834.0
2023-12-22 14:00:00,29.21,29.25,28.89,28.89,84455.0,28.7371,28.7765,28.4223,28.4223,84455.0
2023-12-22 14:30:00,28.9,29.13,28.82,29.11,102733.0,28.4321,28.6584,28.3534,28.6387,102733.0
2023-12-22 15:00:00,29.15,29.24,29.13,29.18,110451.0,28.6781,28.7666,28.6584,28.7076,110451.0
2023-12-22 15:30:00,29.19,29.27,29.11,29.17,441322.0,28.7174,28.7961,28.6387,28.6978,441322.0
2023-12-26 09:30:00,29.3,29.48,29.08,29.3,68963.0,28.8257,29.0027,28.6092,28.8257,68963.0
2023-12-26 10:00:00,29.31,29.48,29.25,29.44,68947.0,28.8355,29.0027,28.7765,28.9634,68947.0
2023-12-26 10:30:00,29.45,29.73,29.45,29.61,118050.0,28.9732,29.2487,28.9732,29.1306,118050.0
2023-12-26 11:00:00,29.62,29.68,29.54,29.64,38459.0,29.1405,29.1995,29.0618,29.1602,38459.0
2023-12-26 11:30:00,29.65,29.85,29.65,29.83,49097.0,29.17,29.3668,29.17,29.3471,49097.0
2023-12-26 12:00:00,29.83,29.95,29.82,29.93,38893.0,29.3471,29.4651,29.3372,29.4455,38893.0
2023-12-26 12:30:00,29.95,30.01,29.86,29.92,33789.0,29.4651,29.5242,29.3766,29.4356,33789.0
2023-12-26 13:00:00,29.92,30.03,29.88,29.95,30812.0,29.4356,29.5438,29.3963,29.4651,30812.0
2023-12-26 13:30:00,29.94,29.97,29.86,29.97,22567.0,29.4553,29.4848,29.3766,29.4848,22567.0
2023-12-26 14:00:00,29.96,30.07,29.95,30.02,42120.0,29.475,29.5832,29.4651,29.534,42120.0
2023-12-26 14:30:00,30.01,30.23,30.0,30.1,53705.0,29.5242,29.7406,29.5143,29.6127,53705.0
2023-12-26 15:00:00,30.11,30.29,30.1,30.24,76155.0,29.6225,29.7996,29.6127,29.7504,76155.0
2023-12-26 15:30:00,30.24,30.42,30.09,30.15,595927.0,29.7504,29.9275,29.6029,29.6619,595927.0
2023-12-27 09:30:00,29.98,30.06,29.4,29.4,328151.0,29.4947,29.5734,28.924,28.924,328151.0
2023-12-27 10:00:00,29.41,29.61,29.2,29.23,175232.0,28.9339,29.1306,28.7273,28.7568,175232.0
2023-12-27 10:30:00,29.22,29.41,29.16,29.24,77907.0,28.747,28.9339,28.6879,28.7666,77907.0
2023-12-27 11:00:00,29.22,29.46,29.22,29.41,68204.0,28.747,28.9831,28.747,28.9339,68204.0
2023-12-27 11:30:00,29.41,29.49,29.38,29.4,54090.0,28.9339,29.0126,28.9044,28.924,54090.0
2023-12-27 12:00:00,29.4,29.5,29.36,29.36,38911.0,28.924,29.0224,28.8847,28.8847,38911.0
2023-12-27 12:30:00,29.37,29.4,29.25,29.29,29154.0,28.8945,28.924,28.7765,28.8158,29154.0
2023-12-27 13:00:00,29.3,29.37,29.22,29.24,60721.0,28.8257,28.8945,28.747,28.7666,60721.0
2023-12-27 13:30:00,29.24,29.26,29.1,29.1,42525.0,28.7666,28.7863,28.6289,28.6289,42525.0
2023-12-27 14:00:00,29.1,29.16,28.94,29.11,54790.0,28.6289,28.6879,28.4715,28.6387,54790.0
2023-12-27 14:30:00,29.1,29.16,28.97,29.05,92702.0,28.6289,28.6879,28.501,28.5797,92702.0
2023-12-27 15:00:00,29.05,29.15,28.99,29.01,89873.0,28.5797,28.6781,28.5207,28.5404,89873.0
2023-12-27 15:30:00,29.01,29.12,28.95,29.09,514494.0,28.5404,28.6486,28.4813,28.6191,514494.0
2023-12-28 09:30:00,28.74,29.45,28.7,29.43,85442.0,28.2747,28.9732,28.2354,28.9536,85442.0
2023-12-28 10:00:00,29.44,29.6,29.22,29.55,53761.0,28.9634,29.1208,28.747,29.0716,53761.0
2023-12-28 10:30:00,29.54,29.65,29.37,29.42,75380.0,29.0618,29.17,28.8945,28.9437,75380.0
2023-12-28 11:00:00,29.41,29.47,29.24,29.38,64298.0,28.9339,28.9929,28.7666,28.9044,64298.0
2023-12-28 11:30:00,29.39,29.43,29.3,29.38,41891.0,28.9142,28.9536,28.8257,28.9044,41891.0
2023-12-28 12:00:00,29.38,29.43,29.27,29.29,35610.0,28.9044,28.9536,28.7961,28.8158,35610.0
2023-12-28 12:30:00,29.29,29.34,29.18,29.19,40153.0,28.8158,28.865,28.7076,28.7174,40153.0
2023-12-28 13:00:00,29.19,29.22,29.12,29.21,28726.0,28.7174,28.747,28.6486,28.7371,28726.0
2023-12-28 13:30:00,29.22,29.31,29.16,29.18,24298.0,28.747,28.8355,28.6879,28.7076,24298.0
2023-12-28 14:00:00,29.2,29.25,29.17,29.2,25999.0,28.7273,28.7765,28.6978,28.7273,25999.0
2023-12-28 14:30:00,29.22,29.27,29.19,29.21,32091.0,28.747,28.7961,28.7174,28.7371,32091.0
2023-12-28 15:00:00,29.21,29.26,29.13,29.16,69486.0,28.7371,28.7863,28.6584,28.6879,69486.0
2023-12-28 15:30:00,29.16,29.4,29.16,29.39,227403.0,28.6879,28.924,28.6879,28.9142,227403.0
2023-12-29 09:30:00,29.18,29.19,28.84,29.11,80431.0,28.7076,28.7174,28.3731,28.6387,80431.0
2023-12-29 10:00:00,29.12,29.18,28.8,28.81,75671.0,28.6486,28.7076,28.3338,28.3436,75671.0
2023-12-29 10:30:00,28.82,28.88,28.59,28.63,81502.0,28.3534,28.4125,28.1272,28.1665,81502.0
2023-12-29 11:00:00,28.63,28.66,28.51,28.54,103000.0,28.1665,28.196,28.0485,28.078,103000.0
2023-12-29 11:30:00,28.54,28.76,28.53,28.7,43664.0,28.078,28.2944,28.0681,28.2354,43664.0
2023-12-29 12:00:00,28.7,28.73,28.51,28.61,46692.0,28.2354,28.2649,28.0485,28.1468,46692.0
2023-12-29 12:30:00,28.62,28.73,28.6,28.7,38786.0,28.1567,28.2649,28.137,28.2354,38786.0
2023-12-29 13:00:00,28.7,28.7,28.56,28.63,75882.0,28.2354,28.2354,28.0976,28.1665,75882.0
2023-12-29 13:30:00,28.63,28.73,28.58,28.6,35122.0,28.1665,28.2649,28.1173,28.137,35122.0
2023-12-29 14:00:00,28.61,28.62,28.51,28.57,52321.0,28.1468,28.1567,28.0485,28.1075,52321.0
2023-12-29 14:30:00,28.58,28.66,28.54,28.66,65027.0,28.1173,28.196,28.078,28.196,65027.0
2023-12-29 15:00:00,28.66,28.66,28.55,28.56,69129.0,28.196,28.196,28.0878,28.0976,69129.0
2023-12-29 15:30:00,28.56,28.57,28.16,28.23,569513.0,28.0976,28.1075,27.7041,27.773,569513.0
2024-01-02 09:30:00,28.37,28.62,28.09,28.43,148556.0,27.9107,28.1567,27.6353,27.9697,148556.0
2024-01-02 10:00:00,28.44,28.5,28.24,28.37,101963.0,27.9796,28.0386,27.7828,27.9107,101963.0
2024-01-02 10:30:00,28.36,28.62,28.23,28.41,75783.0,27.9009,28.1567,27.773,27.9501,75783.0
2024-01-02 11:00:00,28.41,28.85,28.4,28.83,64278.0,27.9501,28.3829,27.9402,28.3633,64278.0
2024-01-02 11:30:00,28.82,29.16,28.76,29.13,55711.0,28.3534,28.6879,28.2944,28.6584,55711.0
2024-01-02 12:00:00,29.13,29.38,29.11,29.36,79277.0,28.6584,28.9044,28.6387,28.8847,79277.0
2024-01-02 12:30:00,29.37,29.43,29.22,29.28,131002.0,28.8945,28.9536,28.747,28.806,131002.0
2024-01-02 13:00:00,29.28,29.3,29.11,29.11,82575.0,28.806,28.8257,28.6387,28.6387,82575.0
2024-01-02 13:30:00,29.11,29.13,28.93,28.94,71380.0,28.6387,28.6584,28.4617,28.4715,71380.0
2024-01-02 14:00:00,28.93,28.97,28.83,28.93,72986.0,28.4617,28.501,28.3633,28.4617,72986.0
2024-01-02 14:30:00,28.94,28.94,28.68,28.68,82615.0,28.4715,28.4715,28.2157,28.2157,82615.0
2024-01-02 15:00:00,28.67,28.7,28.54,28.61,174399.0,28.2059,28.2354,28.078,28.1468,174399.0
2024-01-02 15:30:00,28.6,28.74,28.5,28.69,415410.0,28.137,28.2747,28.0386,28.2255,415410.0
2024-01-03 09:30:00,28.0,28.29,27.37,27.57,173868.0,27.5467,27.832,26.9269,27.1237,173868.0
2024-01-03 10:00:00,27.57,27.69,27.08,27.08,144776.0,27.1237,27.2417,26.6416,26.6416,144776.0
2024-01-03 10:30:00,27.07,27.32,26.89,27.31,106411.0,26.6318,26.8777,26.4547,26.8679,106411.0
2024-01-03 11:00:00,27.32,27.47,27.23,27.31,89427.0,26.8777,27.0253,26.7892,26.8679,89427.0
2024-01-03 11:30:00,27.32,27.43,27.16,27.19,125922.0,26.8777,26.9859,26.7203,26.7498,125922.0
2024-01-03 12:00:00,27.18,27.25,27.07,27.22,61616.0,26.74,26.8088,26.6318,26.7793,61616.0
2024-01-03 12:30:00,27.23,27.48,27.14,27.43,63851.0,26.7892,27.0351,26.7006,26.9859,63851.0
2024-01-03 13:00:00,27.44,27.66,27.43,27.64,66346.0,26.9958,27.2122,26.9859,27.1925,66346.0
2024-01-03 13:30:00,27.64,27.66,27.54,27.61,38554.0,27.1925,27.2122,27.0942,27.163,38554.0
2024-01-03 14:00:00,27.59,27.69,27.4,27.68,56652.0,27.1433,27.2417,26.9564,27.2319,56652.0
2024-01-03 14:30:00,27.69,27.75,27.48,27.48,68982.0,27.2417,27.3008,27.0351,27.0351,68982.0
2024-01-03 15:00:00,27.48,27.5,27.24,27.31,90994.0,27.0351,27.0548,26.799,26.8679,90994.0
2024-01-03 15:30:00,27.33,27.39,27.16,27.28,630848.0,26.8876,26.9466,26.7203,26.8384,630848.0
2024-01-04 09:30:00,27.15,27.78,26.9,27.7,59065.0,26.7105,27.3303,26.4645,27.2516,59065.0
2024-01-04 10:00:00,27.65,27.84,27.62,27.76,69288.0,27.2024,27.3893,27.1729,27.3106,69288.0
2024-01-04 10:30:00,27.78,28.07,27.75,27.96,85305.0,27.3303,27.6156,27.3008,27.5074,85305.0
2024-01-04 11:00:00,27.97,28.22,27.97,28.21,60760.0,27.5172,27.7631,27.5172,27.7533,60760.0
2024-01-04 11:30:00,28.21,28.32,27.78,27.84,61350.0,27.7533,27.8615,27.3303,27.3893,61350.0
2024-01-04 12:00:00,27.83,27.97,27.73,27.78,85453.0,27.3795,27.5172,27.2811,27.3303,85453.0
2024-01-04 12:30:00,27.78,27.78,27.6,27.68,64226.0,27.3303,27.3303,27.1532,27.2319,64226.0
2024-01-04 13:00:00,27.67,27.75,27.62,27.65,52095.0,27.222,27.3008,27.1729,27.2024,52095.0
2024-01-04 13:30:00,27.66,27.8,27.66,27.79,33864.0,27.2122,27.3499,27.2122,27.3401,33864.0
2024-01-04 14:00:00,27.78,27.89,27.76,27.86,37306.0,27.3303,27.4385,27.3106,27.409,37306.0
2024-01-04 14:30:00,27.83,27.95,27.8,27.93,43224.0,27.3795,27.4975,27.3499,27.4778,43224.0
2024-01-04 15:00:00,27.93,28.1,27.92,28.09,90945.0,27.4778,27.6451,27.468,27.6353,90945.0
2024-01-04 15:30:00,28.09,28.18,27.79,27.8,544990.0,27.6353,27.7238,27.3401,27.3499,544990.0
2024-01-05 09:30:00,27.24,28.06,27.03,27.99,88575.0,26.799,27.6057,26.5924,27.5369,88575.0
2024-01-05 10:00:00,28.02,28.46,28.01,28.31,65226.0,27.5664,27.9993,27.5565,27.8517,65226.0
2024-01-05 10:30:00,28.32,28.48,28.32,28.41,42453.0,27.8615,28.0189,27.8615,27.9501,42453.0
2024-01-05 11:00:00,28.41,28.43,28.0,28.02,64557.0,27.9501,27.9697,27.5467,27.5664,64557.0
2024-01-05 11:30:00,28.02,28.05,27.89,28.01,39133.0,27.5664,27.5959,27.4385,27.5565,39133.0
2024-01-05 12:00:00,28.0,28.02,27.76,27.88,39487.0,27.5467,27.5664,27.3106,27.4287,39487.0
2024-01-05 12:30:00,27.88,28.05,27.81,27.94,67694.0,27.4287,27.5959,27.3598,27.4877,67694.0
2024-01-05 13:00:00,27.95,28.04,27.89,28.03,31078.0,27.4975,27.5861,27.4385,27.5762,31078.0
2024-01-05 13:30:00,28.04,28.17,28.04,28.14,36457.0,27.5861,27.714,27.5861,27.6844,36457.0
2024-01-05 14:00:00,28.14,28.2,28.02,28.05,49479.0,27.6844,27.7435,27.5664,27.5959,49479.0
2024-01-05 14:30:00,28.04,28.05,27.77,27.81,53719.0,27.5861,27.5959,27.3204,27.3598,53719.0
2024-01-05 15:00:00,27.8,27.96,27.8,27.93,34586.0,27.3499,27.5074,27.3499,27.4778,34586.0
2024-01-05 15:30:00,27.92,27.96,27.79,27.96,272160.0,27.468,27.5074,27.3401,27.5074,272160.0
2024-01-08 09:30:00,27.74,28.22,27.62,28.15,48832.0,27.2909,27.7631,27.1729,27.6943,48832.0
2024-01-08 10:00:00,28.14,28.42,28.08,28.24,44280.0,27.6844,27.9599,27.6254,27.7828,44280.0
2024-01-08 10:30:00,28.26,28.36,28.12,28.17,38301.0,27.8025,27.9009,27.6648,27.714,38301.0
2024-01-08 11:00:00,28.17,28.42,28.13,28.35,62378.0,27.714,27.9599,27.6746,27.891,62378.0
2024-01-08 11:30:00,28.34,28.44,28.31,28.36,30495.0,27.8812,27.9796,27.8517,27.9009,30495.0
2024-01-08 12:00:00,28.37,28.42,28.25,28.3,18993.0,27.9107,27.9599,27.7927,27.8419,18993.0
2024-01-08 12:30:00,28.31,28.37,28.3,28.32,16695.0,27.8517,27.9107,27.8419,27.8615,16695.0
2024-01-08 13:00:00,28.31,28.42,28.31,28.37,23505.0,27.8517,27.9599,27.8517,27.9107,23505.0
2024-01-08 13:30:00,28.36,28.42,28.34,28.42,34963.0,27.9009,27.9599,27.8812,27.9599,34963.0
2024-01-08 14:00:00,28.39,28.48,28.35,28.41,27775.0,27.9304,28.0189,27.891,27.9501,27775.0
2024-01-08 14:30:00,28.42,28.51,28.42,28.5,29374.0,27.9599,28.0485,27.9599,28.0386,29374.0
2024-01-08 15:00:00,28.48,28.48,28.26,28.27,37385.0,28.0189,28.0189,27.8025,27.8123,37385.0
2024-01-08 15:30:00,28.26,28.4,28.21,28.28,180072.0,27.8025,27.9402,27.7533,27.8222,180072.0
2024-01-09 09:30:00,27.68,27.91,27.32,27.75,87334.0,27.2319,27.4582,26.8777,27.3008,87334.0
2024-01-09 10:00:00,27.75,27.92,27.69,27.86,34601.0,27.3008,27.468,27.2417,27.409,34601.0
2024-01-09 10:30:00,27.85,27.9,27.6,27.66,145599.0,27.3991,27.4483,27.1532,27.2122,145599.0
2024-01-09 11:00:00,27.66,27.77,27.59,27.69,24609.0,27.2122,27.3204,27.1433,27.2417,24609.0
2024-01-09 11:30:00,27.71,27.84,27.67,27.84,40191.0,27.2614,27.3893,27.222,27.3893,40191.0
2024-01-09 12:00:00,27.84,27.9,27.76,27.83,51688.0,27.3893,27.4483,27.3106,27.3795,51688.0
2024-01-09 12:30:00,27.85,27.86,27.77,27.86,31724.0,27.3991,27.409,27.3204,27.409,31724.0
2024-01-09 13:00:00,27.86,28.0,27.84,27.87,38311.0,27.409,27.5467,27.3893,27.4188,38311.0
2024-01-09 13:30:00,27.85,27.97,27.77,27.92,38471.0,27.3991,27.5172,27.3204,27.468,38471.0
2024-01-09 14:00:00,27.92,27.92,27.72,27.72,32896.0,27.468,27.468,27.2712,27.2712,32896.0
2024-01-09 14:30:00,27.73,27.78,27.71,27.73,53297.0,27.2811,27.3303,27.2614,27.2811,53297.0
2024-01-09 15:00:00,27.75,27.8,27.65,27.78,200874.0,27.3008,27.3499,27.2024,27.3303,200874.0
2024-01-09 15:30:00,27.78,27.91,27.71,27.77,320038.0,27.3303,27.4582,27.2614,27.3204,320038.0
2024-01-10 09:30:00,27.81,28.18,27.66,27.94,47069.0,27.3598,27.7238,27.2122,27.4877,47069.0
2024-01-10 10:00:00,27.94,28.18,27.7,28.16,112674.0,27.4877,27.7238,27.2516,27.7041,112674.0
2024-01-10 10:30:00,28.18,28.4,28.14,28.31,43347.0,27.7238,27.9402,27.6844,27.8517,43347.0
2024-01-10 11:00:00,28.31,28.49,28.31,28.48,59812.0,27.8517,28.0288,27.8517,28.0189,59812.0
2024-01-10 11:30:00,28.46,28.66,28.45,28.61,51442.0,27.9993,28.196,27.9894,28.1468,51442.0
2024-01-10 12:00:00,28.59,28.62,28.46,28.48,46823.0,28.1272,28.1567,27.9993,28.0189,46823.0
2024-01-10 12:30:00,28.49,28.51,28.4,28.41,18953.0,28.0288,28.0485,27.9402,27.9501,18953.0
2024-01-10 13:00:00,28.41,28.48,28.27,28.38,29325.0,27.9501,28.0189,27.8123,27.9206,29325.0
2024-01-10 13:30:00,28.37,28.46,28.33,28.43,21788.0,27.9107,27.9993,27.8714,27.9697,21788.0
2024-01-10 14:00:00,28.41,28.59,28.37,28.56,45691.0,27.9501,28.1272,27.9107,28.0976,45691.0
2024-01-10 14:30:00,28.56,28.62,28.5,28.55,36700.0,28.0976,28.1567,28.0386,28.0878,36700.0
2024-01-10 15:00:00,28.55,28.61,28.26,28.28,82111.0,28.0878,28.1468,27.8025,27.8222,82111.0
2024-01-10 15:30:00,28.27,28.37,28.16,28.26,211412.0,27.8123,27.9107,27.7041,27.8025,211412.0
2024-01-11 09:30:00,27.9,28.05,27.42,27.44,93190.0,27.4483,27.5959,26.9761,26.9958,93190.0
2024-01-11 10:00:00,27.42,27.43,26.94,27.17,122913.0,26.9761,26.9859,26.5039,26.7301,122913.0
2024-01-11 10:30:00,27.17,27.36,27.09,27.25,147951.0,26.7301,26.9171,26.6514,26.8088,147951.0
2024-01-11 11:00:00,27.26,27.31,27.17,27.2,93560.0,26.8187,26.8679,26.7301,26.7597,93560.0
2024-01-11 11:30:00,27.22,27.3,27.1,27.15,42411.0,26.7793,26.858,26.6613,26.7105,42411.0
2024-01-11 12:00:00,27.15,27.39,27.15,27.22,56065.0,26.7105,26.9466,26.7105,26.7793,56065.0
2024-01-11 12:30:00,27.22,27.35,27.15,27.31,69323.0,26.7793,26.9072,26.7105,26.8679,69323.0
2024-01-11 13:00:00,27.3,27.41,27.2,27.2,73284.0,26.858,26.9663,26.7597,26.7597,73284.0
2024-01-11 13:30:00,27.22,27.26,27.14,27.24,47930.0,26.7793,26.8187,26.7006,26.799,47930.0
2024-01-11 14:00:00,27.25,27.28,27.15,27.2,53766.0,26.8088,26.8384,26.7105,26.7597,53766.0
2024-01-11 14:30:00,27.21,27.31,27.12,27.27,96604.0,26.7695,26.8679,26.681,26.8285,96604.0
2024-01-11 15:00:00,27.27,27.35,27.22,27.3,109184.0,26.8285,26.9072,26.7793,26.858,109184.0
2024-01-11 15:30:00,27.29,27.31,27.05,27.3,452336.0,26.8482,26.8679,26.6121,26.858,452336.0
2024-01-12 09:30:00,27.87,28.08,27.66,27.8,52630.0,27.4188,27.6254,27.2122,27.3499,52630.0
2024-01-12 10:00:00,27.83,27.85,27.42,27.49,51326.0,27.3795,27.3991,26.9761,27.045,51326.0
2024-01-12 10:30:00,27.5,27.55,27.18,27.25,56534.0,27.0548,27.104,26.74,26.8088,56534.0
2024-01-12 11:00:00,27.22,27.49,27.22,27.45,37589.0,26.7793,27.045,26.7793,27.0056,37589.0
2024-01-12 11:30:00,27.47,27.49,27.28,27.31,24046.0,27.0253,27.045,26.8384,26.8679,24046.0
2024-01-12 12:00:00,27.33,27.37,27.24,27.33,35166.0,26.8876,26.9269,26.799,26.8876,35166.0
2024-01-12 12:30:00,27.34,27.38,27.23,27.35,57628.0,26.8974,26.9367,26.7892,26.9072,57628.0
2024-01-12 13:00:00,27.36,27.41,27.3,27.4,29306.0,26.9171,26.9663,26.858,26.9564,29306.0
2024-01-12 13:30:00,27.4,27.47,27.35,27.41,33594.0,26.9564,27.0253,26.9072,26.9663,33594.0
2024-01-12 14:00:00,27.41,27.46,27.34,27.37,32096.0,26.9663,27.0154,26.8974,26.9269,32096.0
2024-01-12 14:30:00,27.38,27.38,27.22,27.23,60961.0,26.9367,26.9367,26.7793,26.7892,60961.0
2024-01-12 15:00:00,27.22,27.29,27.14,27.2,113253.0,26.7793,26.8482,26.7006,26.7597,113253.0
2024-01-12 15:30:00,27.2,27.47,27.19,27.36,673235.0,26.7597,27.0253,26.7498,26.9171,673235.0
2024-01-16 09:30:00,26.85,27.15,26.46,26.55,80113.0,26.4153,26.7105,26.0316,26.1202,80113.0
2024-01-16 10:00:00,26.56,26.8,26.38,26.77,109464.0,26.13,26.3661,25.9529,26.3366,109464.0
2024-01-16 10:30:00,26.76,26.86,26.57,26.74,55285.0,26.3268,26.4252,26.1399,26.3071,55285.0
2024-01-16 11:00:00,26.74,26.9,26.58,26.83,174122.0,26.3071,26.4645,26.1497,26.3956,174122.0
2024-01-16 11:30:00,26.86,27.08,26.85,27.04,31515.0,26.4252,26.6416,26.4153,26.6022,31515.0
2024-01-16 12:00:00,27.02,27.04,26.84,26.86,29408.0,26.5826,26.6022,26.4055,26.4252,29408.0
2024-01-16 12:30:00,26.85,26.94,26.75,26.89,50298.0,26.4153,26.5039,26.3169,26.4547,50298.0
2024-01-16 13:00:00,26.89,27.06,26.86,27.0,39686.0,26.4547,26.6219,26.4252,26.5629,39686.0
2024-01-16 13:30:00,26.99,27.01,26.81,26.81,38409.0,26.5531,26.5727,26.376,26.376,38409.0
2024-01-16 14:00:00,26.82,26.87,26.65,26.65,35908.0,26.3858,26.435,26.2186,26.2186,35908.0
2024-01-16 14:30:00,26.65,26.77,26.6,26.73,58456.0,26.2186,26.3366,26.1694,26.2973,58456.0
2024-01-16 15:00:00,26.72,26.86,26.72,26.78,110036.0,26.2874,26.4252,26.2874,26.3465,110036.0
2024-01-16 15:30:00,26.79,26.96,26.68,26.92,380916.0,26.3563,26.5235,26.2481,26.4842,380916.0
2024-01-17 09:30:00,26.08,26.36,25.75,26.21,130686.0,25.6578,25.9333,25.3331,25.7857,130686.0
2024-01-17 10:00:00,26.2,26.43,26.03,26.07,84855.0,25.7758,26.0021,25.6086,25.648,84855.0
2024-01-17 10:30:00,26.04,26.06,25.76,25.8,86374.0,25.6184,25.6381,25.343,25.3823,86374.0
2024-01-17 11:00:00,25.8,25.93,25.52,25.53,102840.0,25.3823,25.5102,25.1069,25.1167,102840.0
2024-01-17 11:30:00,25.51,25.74,25.38,25.7,124391.0,25.097,25.3233,24.9691,25.2839,124391.0
2024-01-17 12:00:00,25.69,25.7,25.44,25.46,45669.0,25.2741,25.2839,25.0282,25.0478,45669.0
2024-01-17 12:30:00,25.48,25.57,25.42,25.42,64467.0,25.0675,25.156,25.0085,25.0085,64467.0
2024-01-17 13:00:00,25.43,25.48,25.25,25.29,50101.0,25.0183,25.0675,24.8412,24.8806,50101.0
2024-01-17 13:30:00,25.28,25.45,25.22,25.43,55840.0,24.8707,25.038,24.8117,25.0183,55840.0
2024-01-17 14:00:00,25.43,25.52,25.39,25.47,79186.0,25.0183,25.1069,24.979,25.0577,79186.0
2024-01-17 14:30:00,25.48,25.56,25.44,25.5,55802.0,25.0675,25.1462,25.0282,25.0872,55802.0
2024-01-17 15:00:00,25.51,25.6,25.41,25.58,90210.0,25.097,25.1856,24.9986,25.1659,90210.0
2024-01-17 15:30:00,25.58,25.89,25.57,25.89,321427.0,25.1659,25.4709,25.156,25.4709,321427.0
2024-01-18 09:30:00,25.95,26.23,25.68,25.82,54506.0,25.5299,25.8054,25.2643,25.402,54506.0
2024-01-18 10:00:00,25.82,25.84,25.53,25.55,72271.0,25.402,25.4217,25.1167,25.1364,72271.0
2024-01-18 10:30:00,25.56,25.77,25.4,25.44,61049.0,25.1462,25.3528,24.9888,25.0282,61049.0
2024-01-18 11:00:00,25.43,25.52,25.36,25.46,88891.0,25.0183,25.1069,24.9494,25.0478,88891.0
2024-01-18 11:30:00,25.47,25.54,25.35,25.46,62530.0,25.0577,25.1265,24.9396,25.0478,62530.0
2024-01-18 12:00:00,25.46,25.57,25.38,25.43,77720.0,25.0478,25.156,24.9691,25.0183,77720.0
2024-01-18 12:30:00,25.42,25.53,25.4,25.45,59366.0,25.0085,25.1167,24.9888,25.038,59366.0
2024-01-18 13:00:00,25.45,25.52,25.4,25.47,62214.0,25.038,25.1069,24.9888,25.0577,62214.0
2024-01-18 13:30:00,25.47,25.62,25.46,25.53,47555.0,25.0577,25.2052,25.0478,25.1167,47555.0
2024-01-18 14:00:00,25.53,25.73,25.51,25.69,49777.0,25.1167,25.3135,25.097,25.2741,49777.0
2024-01-18 14:30:00,25.7,25.73,25.52,25.68,48544.0,25.2839,25.3135,25.1069,25.2643,48544.0
2024-01-18 15:00:00,25.68,25.78,25.65,25.73,77536.0,25.2643,25.3626,25.2348,25.3135,77536.0
2024-01-18 15:30:00,25.73,25.79,25.69,25.76,324427.0,25.3135,25.3725,25.2741,25.343,324427.0
2024-01-19 09:30:00,25.92,26.26,25.62,26.23,103092.0,25.5004,25.8349,25.2052,25.8054,103092.0
2024-01-19 10:00:00,26.27,26.44,26.19,26.28,113352.0,25.8447,26.012,25.766,25.8546,113352.0
2024-01-19 10:30:00,26.26,26.53,26.22,26.49,159160.0,25.8349,26.1005,25.7955,26.0612,159160.0
2024-01-19 11:00:00,26.51,26.76,26.5,26.71,96441.0,26.0808,26.3268,26.071,26.2776,96441.0
2024-01-19 11:30:00,26.71,26.78,26.57,26.78,90022.0,26.2776,26.3465,26.1399,26.3465,90022.0
2024-01-19 12:00:00,26.78,26.78,26.65,26.76,73174.0,26.3465,26.3465,26.2186,26.3268,73174.0
2024-01-19 12:30:00,26.76,26.84,26.69,26.84,50010.0,26.3268,26.4055,26.2579,26.4055,50010.0
2024-01-19 13:00:00,26.83,27.02,26.75,27.01,57497.0,26.3956,26.5826,26.3169,26.5727,57497.0
2024-01-19 13:30:00,27.03,27.15,27.03,27.13,39147.0,26.5924,26.7105,26.5924,26.6908,39147.0
2024-01-19 14:00:00,27.15,27.35,27.13,27.25,59711.0,26.7105,26.9072,26.6908,26.8088,59711.0
2024-01-19 14:30:00,27.3,27.3,27.15,27.22,82741.0,26.858,26.858,26.7105,26.7793,82741.0
2024-01-19 15:00:00,27.22,27.29,27.2,27.25,57785.0,26.7793,26.8482,26.7597,26.8088,57785.0
2024-01-19 15:30:00,27.25,27.39,27.22,27.37,367252.0,26.8088,26.9466,26.7793,26.9269,367252.0
2024-01-22 09:30:00,27.66,28.08,27.56,28.08,98461.0,27.2122,27.6254,27.1138,27.6254,98461.0
2024-01-22 10:00:00,28.08,28.2,27.84,27.91,75663.0,27.6254,27.7435,27.3893,27.4582,75663.0
2024-01-22 10:30:00,27.87,27.9,27.59,27.9,184980.0,27.4188,27.4483,27.1433,27.4483,184980.0
2024-01-22 11:00:00,27.88,27.98,27.76,27.92,73047.0,27.4287,27.527,27.3106,27.468,73047.0
2024-01-22 11:30:00,27.93,27.95,27.77,27.88,46511.0,27.4778,27.4975,27.3204,27.4287,46511.0
2024-01-22 12:00:00,27.86,28.0,27.84,28.0,34793.0,27.409,27.5467,27.3893,27.5467,34793.0
2024-01-22 12:30:00,28.0,28.0,27.85,27.89,45571.0,27.5467,27.5467,27.3991,27.4385,45571.0
2024-01-22 13:00:00,27.91,27.94,27.75,27.75,30769.0,27.4582,27.4877,27.3008,27.3008,30769.0
2024-01-22 13:30:00,27.76,27.85,27.67,27.79,38036.0,27.3106,27.3991,27.222,27.3401,38036.0
2024-01-22 14:00:00,27.79,27.86,27.71,27.83,50849.0,27.3401,27.409,27.2614,27.3795,50849.0
2024-01-22 14:30:00,27.84,27.92,27.82,27.86,52640.0,27.3893,27.468,27.3696,27.409,52640.0
2024-01-22 15:00:00,27.86,28.11,27.84,28.1,75187.0,27.409,27.6549,27.3893,27.6451,75187.0
2024-01-22 15:30:00,28.09,28.18,28.07,28.13,259525.0,27.6353,27.7238,27.6156,27.6746,259525.0
2024-01-23 09:30:00,28.5,28.79,28.19,28.37,64174.0,28.0386,28.3239,27.7336,27.9107,64174.0
2024-01-23 10:00:00,28.43,28.57,28.31,28.34,112221.0,27.9697,28.1075,27.8517,27.8812,112221.0
2024-01-23 10:30:00,28.33,28.34,27.88,27.94,52238.0,27.8714,27.8812,27.4287,27.4877,52238.0
2024-01-23 11:00:00,27.93,27.93,27.54,27.59,60884.0,27.4778,27.4778,27.0942,27.1433,60884.0
2024-01-23 11:30:00,27.61,27.74,27.52,27.7,52998.0,27.163,27.2909,27.0745,27.2516,52998.0
2024-01-23 12:00:00,27.7,27.7,27.58,27.62,45071.0,27.2516,27.2516,27.1335,27.1729,45071.0
2024-01-23 12:30:00,27.62,27.72,27.56,27.7,30421.0,27.1729,27.2712,27.1138,27.2516,30421.0
2024-01-23 13:00:00,27.7,27.72,27.6,27.7,29996.0,27.2516,27.2712,27.1532,27.2516,29996.0
2024-01-23 13:30:00,27.7,27.81,27.66,27.72,38786.0,27.2516,27.3598,27.2122,27.2712,38786.0
2024-01-23 14:00:00,27.73,27.77,27.67,27.77,31655.0,27.2811,27.3204,27.222,27.3204,31655.0
2024-01-23 14:30:00,27.77,27.97,27.71,27.96,42099.0,27.3204,27.5172,27.2614,27.5074,42099.0
2024-01-23 15:00:00,27.96,28.11,27.94,27.98,96798.0,27.5074,27.6549,27.4877,27.527,96798.0
2024-01-23 15:30:00,27.98,27.98,27.83,27.89,160711.0,27.527,27.527,27.3795,27.4385,160711.0
2024-01-24 09:30:00,28.64,28.64,28.11,28.15,58977.0,28.1763,28.1763,27.6549,27.6943,58977.0
2024-01-24 10:00:00,28.16,28.16,27.81,27.95,40809.0,27.7041,27.7041,27.3598,27.4975,40809.0
2024-01-24 10:30:00,27.94,28.15,27.88,27.9,135119.0,27.4877,27.6943,27.4287,27.4483,135119.0
2024-01-24 11:00:00,27.9,28.11,27.9,28.06,85890.0,27.4483,27.6549,27.4483,27.6057,85890.0
2024-01-24 11:30:00,28.05,28.06,27.95,28.0,65807.0,27.5959,27.6057,27.4975,27.5467,65807.0
2024-01-24 12:00:00,28.01,28.03,27.92,27.99,55947.0,27.5565,27.5762,27.468,27.5369,55947.0
2024-01-24 12:30:00,28.0,28.06,27.96,28.06,50271.0,27.5467,27.6057,27.5074,27.6057,50271.0
2024-01-24 13:00:00,28.08,28.11,27.82,27.86,71675.0,27.6254,27.6549,27.3696,27.409,71675.0
2024-01-24 13:30:00,27.85,27.85,27.63,27.67,64826.0,27.3991,27.3991,27.1827,27.222,64826.0
2024-01-24 14:00:00,27.67,27.72,27.52,27.53,79823.0,27.222,27.2712,27.0745,27.0843,79823.0
2024-01-24 14:30:00,27.54,27.71,27.52,27.69,98452.0,27.0942,27.2614,27.0745,27.2417,98452.0
2024-01-24 15:00:00,27.69,27.74,27.6,27.6,82120.0,27.2417,27.2909,27.1532,27.1532,82120.0
2024-01-24 15:30:00,27.6,27.8,27.56,27.69,458970.0,27.1532,27.3499,27.1138,27.2417,458970.0
2024-01-25 09:30:00,28.34,28.77,27.97,28.2,172223.0,27.8812,28.3042,27.5172,27.7435,172223.0
2024-01-25 10:00:00,28.29,28.44,28.16,28.32,116477.0,27.832,27.9796,27.7041,27.8615,116477.0
2024-01-25 10:30:00,28.31,28.38,28.02,28.1,56307.0,27.8517,27.9206,27.5664,27.6451,56307.0
2024-01-25 11:00:00,28.11,28.29,28.01,28.27,164139.0,27.6549,27.832,27.5565,27.8123,164139.0
2024-01-25 11:30:00,28.27,28.29,28.09,28.14,115848.0,27.8123,27.832,27.6353,27.6844,115848.0
2024-01-25 12:00:00,28.14,28.15,28.01,28.06,145524.0,27.6844,27.6943,27.5565,27.6057,145524.0
2024-01-25 12:30:00,28.06,28.12,27.91,28.12,88669.0,27.6057,27.6648,27.4582,27.6648,88669.0
2024-01-25 13:00:00,28.12,28.39,28.12,28.3,122786.0,27.6648,27.9304,27.6648,27.8419,122786.0
2024-01-25 13:30:00,28.29,28.41,28.26,28.36,108965.0,27.832,27.9501,27.8025,27.9009,108965.0
2024-01-25 14:00:00,28.35,28.71,28.32,28.49,220855.0,27.891,28.2452,27.8615,28.0288,220855.0
2024-01-25 14:30:00,28.49,28.6,28.34,28.47,162725.0,28.0288,28.137,27.8812,28.0091,162725.0
2024-01-25 15:00:00,28.46,28.46,28.33,28.36,139790.0,27.9993,27.9993,27.8714,27.9009,139790.0
2024-01-25 15:30:00,28.35,28.65,28.33,28.62,482927.0,27.891,28.1862,27.8714,28.1567,482927.0
2024-01-26 09:30:00,28.69,29.36,28.69,29.01,145900.0,28.2255,28.8847,28.2255,28.5404,145900.0
2024-01-26 10:00:00,28.99,29.12,28.7,28.88,127261.0,28.5207,28.6486,28.2354,28.4125,127261.0
2024-01-26 10:30:00,28.87,29.04,28.79,28.97,75277.0,28.4026,28.5699,28.3239,28.501,75277.0
2024-01-26 11:00:00,28.98,29.0,28.59,28.69,85547.0,28.5108,28.5305,28.1272,28.2255,85547.0
2024-01-26 11:30:00,28.7,28.81,28.63,28.81,66938.0,28.2354,28.3436,28.1665,28.3436,66938.0
2024-01-26 12:00:00,28.81,28.87,28.66,28.87,74266.0,28.3436,28.4026,28.196,28.4026,74266.0
2024-01-26 12:30:00,28.86,28.94,28.72,28.92,112504.0,28.3928,28.4715,28.2551,28.4518,112504.0
2024-01-26 13:00:00,28.93,29.06,28.85,29.05,88403.0,28.4617,28.5895,28.3829,28.5797,88403.0
2024-01-26 13:30:00,29.05,29.12,28.91,28.91,66874.0,28.5797,28.6486,28.442,28.442,66874.0
2024-01-26 14:00:00,28.91,29.02,28.89,28.9,45018.0,28.442,28.5502,28.4223,28.4321,45018.0
2024-01-26 14:30:00,28.91,29.06,28.9,29.04,50647.0,28.442,28.5895,28.4321,28.5699,50647.0
2024-01-26 15:00:00,29.03,29.04,28.85,28.87,96696.0,28.56,28.5699,28.3829,28.4026,96696.0
2024-01-26 15:30:00,28.85,28.94,28.8,28.92,303810.0,28.3829,28.4715,28.3338,28.4518,303810.0
2024-01-29 09:30:00,28.86,29.11,28.64,29.09,44101.0,28.3928,28.6387,28.1763,28.6191,44101.0
2024-01-29 10:00:00,29.1,29.4,28.99,29.33,73835.0,28.6289,28.924,28.5207,28.8552,73835.0
2024-01-29 10:30:00,29.35,29.46,29.25,29.28,65294.0,28.8749,28.9831,28.7765,28.806,65294.0
2024-01-29 11:00:00,29.28,29.32,29.17,29.18,80321.0,28.806,28.8453,28.6978,28.7076,80321.0
2024-01-29 11:30:00,29.18,29.33,29.17,29.28,60240.0,28.7076,28.8552,28.6978,28.806,60240.0
2024-01-29 12:00:00,29.28,29.29,29.11,29.18,25735.0,28.806,28.8158,28.6387,28.7076,25735.0
2024-01-29 12:30:00,29.19,29.28,29.09,29.1,38611.0,28.7174,28.806,28.6191,28.6289,38611.0
2024-01-29 13:00:00,29.09,29.21,29.07,29.18,66413.0,28.6191,28.7371,28.5994,28.7076,66413.0
2024-01-29 13:30:00,29.17,29.17,28.92,28.92,43792.0,28.6978,28.6978,28.4518,28.4518,43792.0
2024-01-29 14:00:00,28.92,28.98,28.84,28.87,45663.0,28.4518,28.5108,28.3731,28.4026,45663.0
2024-01-29 14:30:00,28.87,28.91,28.77,28.79,53912.0,28.4026,28.442,28.3042,28.3239,53912.0
2024-01-29 15:00:00,28.79,29.22,28.78,29.19,107996.0,28.3239,28.747,28.3141,28.7174,107996.0
2024-01-29 15:30:00,29.21,29.32,29.02,29.14,304255.0,28.7371,28.8453,28.5502,28.6683,304255.0
2024-01-30 09:30:00,28.76,29.08,28.59,29.06,80073.0,28.2944,28.6092,28.1272,28.5895,80073.0
2024-01-30 10:00:00,29.04,29.14,28.83,28.86,54137.0,28.5699,28.6683,28.3633,28.3928,54137.0
2024-01-30 10:30:00,28.87,28.87,28.71,28.74,35858.0,28.4026,28.4026,28.2452,28.2747,35858.0
2024-01-30 11:00:00,28.71,28.92,28.7,28.9,68894.0,28.2452,28.4518,28.2354,28.4321,68894.0
2024-01-30 11:30:00,28.91,29.08,28.89,29.06,75360.0,28.442,28.6092,28.4223,28.5895,75360.0
2024-01-30 12:00:00,29.07,29.12,29.03,29.08,86013.0,28.5994,28.6486,28.56,28.6092,86013.0
2024-01-30 12:30:00,29.06,29.08,28.68,28.69,112249.0,28.5895,28.6092,28.2157,28.2255,112249.0
2024-01-30 13:00:00,28.69,28.75,28.63,28.68,40357.0,28.2255,28.2846,28.1665,28.2157,40357.0
2024-01-30 13:30:00,28.69,28.73,28.62,28.67,36492.0,28.2255,28.2649,28.1567,28.2059,36492.0
2024-01-30 14:00:00,28.67,28.96,28.65,28.9,78137.0,28.2059,28.4912,28.1862,28.4321,78137.0
2024-01-30 14:30:00,28.9,28.9,28.8,28.8,53403.0,28.4321,28.4321,28.3338,28.3338,53403.0
2024-01-30 15:00:00,28.8,28.81,28.47,28.48,66145.0,28.3338,28.3436,28.0091,28.0189,66145.0
2024-01-30 15:30:00,28.48,28.79,28.48,28.7,243715.0,28.0189,28.3239,28.0189,28.2354,243715.0
2024-01-31 09:30:00,28.33,28.4,27.34,27.7,274831.0,27.8714,27.9402,26.8974,27.2516,274831.0
2024-01-31 10:00:00,27.71,27.8,27.2,27.48,150825.0,27.2614,27.3499,26.7597,27.0351,150825.0
2024-01-31 10:30:00,27.49,27.62,27.28,27.48,156587.0,27.045,27.1729,26.8384,27.0351,156587.0
2024-01-31 11:00:00,27.47,28.15,27.42,27.85,115982.0,27.0253,27.6943,26.9761,27.3991,115982.0
2024-01-31 11:30:00,27.85,27.89,27.56,27.82,71978.0,27.3991,27.4385,27.1138,27.3696,71978.0
2024-01-31 12:00:00,27.82,27.96,27.72,27.93,53911.0,27.3696,27.5074,27.2712,27.4778,53911.0
2024-01-31 12:30:00,27.91,27.96,27.74,27.95,69350.0,27.4582,27.5074,27.2909,27.4975,69350.0
2024-01-31 13:00:00,27.94,28.1,27.85,27.88,47432.0,27.4877,27.6451,27.3991,27.4287,47432.0
2024-01-31 13:30:00,27.89,28.17,27.89,28.16,38640.0,27.4385,27.714,27.4385,27.7041,38640.0
2024-01-31 14:00:00,28.19,28.22,27.6,27.67,58682.0,27.7336,27.7631,27.1532,27.222,58682.0
2024-01-31 14:30:00,27.66,28.5,27.59,27.87,79541.0,27.2122,28.0386,27.1433,27.4188,79541.0
2024-01-31 15:00:00,27.83,27.89,27.12,27.37,137332.0,27.3795,27.4385,26.681,26.9269,137332.0
2024-01-31 15:30:00,27.37,27.43,27.17,27.17,311133.0,26.9269,26.9859,26.7301,26.7301,311133.0
2024-02-01 09:30:00,27.34,27.54,26.34,26.4,210342.0,26.8974,27.0942,25.9136,25.9726,210342.0
2024-02-01 10:00:00,26.38,26.43,26.01,26.37,261944.0,25.9529,26.0021,25.5889,25.9431,261944.0
2024-02-01 10:30:00,26.39,26.49,25.92,25.92,180654.0,25.9628,26.0612,25.5004,25.5004,180654.0
2024-02-01 11:00:00,25.95,25.96,25.64,25.83,248956.0,25.5299,25.5397,25.2249,25.4118,248956.0
2024-02-01 11:30:00,25.82,26.14,25.81,26.14,112922.0,25.402,25.7168,25.3922,25.7168,112922.0
2024-02-01 12:00:00,26.15,26.49,26.15,26.29,93830.0,25.7267,26.0612,25.7267,25.8644,93830.0
2024-02-01 12:30:00,26.3,26.75,26.29,26.69,103683.0,25.8742,26.3169,25.8644,26.2579,103683.0
2024-02-01 13:00:00,26.69,26.7,26.28,26.29,85041.0,26.2579,26.2678,25.8546,25.8644,85041.0
2024-02-01 13:30:00,26.29,26.67,26.28,26.63,95970.0,25.8644,26.2382,25.8546,26.1989,95970.0
2024-02-01 14:00:00,26.63,26.67,26.55,26.63,50813.0,26.1989,26.2382,26.1202,26.1989,50813.0
2024-02-01 14:30:00,26.64,26.79,26.56,26.73,73662.0,26.2087,26.3563,26.13,26.2973,73662.0
2024-02-01 15:00:00,26.75,26.88,26.72,26.82,145271.0,26.3169,26.4448,26.2874,26.3858,145271.0
2024-02-01 15:30:00,26.83,26.92,26.66,26.74,548749.0,26.3956,26.4842,26.2284,26.3071,548749.0
2024-02-02 09:30:00,26.06,26.06,25.32,25.87,277357.0,25.6381,25.6381,24.9101,25.4512,277357.0
2024-02-02 10:00:00,25.87,26.06,25.65,26.02,88019.0,25.4512,25.6381,25.2348,25.5988,88019.0
2024-02-02 10:30:00,26.03,26.26,25.89,26.07,87249.0,25.6086,25.8349,25.4709,25.648,87249.0
2024-02-02 11:00:00,26.07,26.13,25.95,26.11,59487.0,25.648,25.707,25.5299,25.6873,59487.0
2024-02-02 11:30:00,26.13,26.3,26.12,26.24,41200.0,25.707,25.8742,25.6971,25.8152,41200.0
2024-02-02 12:00:00,26.23,26.36,26.15,26.3,47364.0,25.8054,25.9333,25.7267,25.8742,47364.0
2024-02-02 12:30:00,26.31,26.38,26.04,26.19,51423.0,25.8841,25.9529,25.6184,25.766,51423.0
2024-02-02 13:00:00,26.2,26.35,26.15,26.21,42290.0,25.7758,25.9234,25.7267,25.7857,42290.0
2024-02-02 13:30:00,26.22,26.27,26.1,26.23,49552.0,25.7955,25.8447,25.6775,25.8054,49552.0
2024-02-02 14:00:00,26.24,26.4,26.24,26.31,60389.0,25.8152,25.9726,25.8152,25.8841,60389.0
2024-02-02 14:30:00,26.32,26.38,26.17,26.24,69514.0,25.8939,25.9529,25.7463,25.8152,69514.0
2024-02-02 15:00:00,26.25,26.43,26.2,26.42,91952.0,25.825,26.0021,25.7758,25.9923,91952.0
2024-02-02 15:30:00,26.41,26.44,26.13,26.25,486324.0,25.9824,26.012,25.707,25.825,486324.0
2024-02-05 09:30:00,25.77,25.77,25.36,25.54,144066.0,25.3528,25.3528,24.9494,25.1265,144066.0
2024-02-05 10:00:00,25.54,25.54,25.2,25.45,110804.0,25.1265,25.1265,24.792,25.038,110804.0
2024-02-05 10:30:00,25.47,25.59,25.37,25.53,87601.0,25.0577,25.1757,24.9593,25.1167,87601.0
2024-02-05 11:00:00,25.54,25.72,25.5,25.54,61303.0,25.1265,25.3036,25.0872,25.1265,61303.0
2024-02-05 11:30:00,25.55,25.58,25.42,25.46,46841.0,25.1364,25.1659,25.0085,25.0478,46841.0
2024-02-05 12:00:00,25.46,25.57,25.43,25.54,60154.0,25.0478,25.156,25.0183,25.1265,60154.0
2024-02-05 12:30:00,25.55,25.63,25.52,25.57,49372.0,25.1364,25.2151,25.1069,25.156,49372.0
2024-02-05 13:00:00,25.57,25.66,25.51,25.53,67655.0,25.156,25.2446,25.097,25.1167,67655.0
2024-02-05 13:30:00,25.53,25.75,25.53,25.73,61166.0,25.1167,25.3331,25.1167,25.3135,61166.0
2024-02-05 14:00:00,25.73,25.8,25.66,25.72,52494.0,25.3135,25.3823,25.2446,25.3036,52494.0
2024-02-05 14:30:00,25.73,25.83,25.7,25.78,64286.0,25.3135,25.4118,25.2839,25.3626,64286.0
2024-02-05 15:00:00,25.79,25.87,25.68,25.86,83268.0,25.3725,25.4512,25.2643,25.4414,83268.0
2024-02-05 15:30:00,25.85,25.93,25.57,25.62,367292.0,25.4315,25.5102,25.156,25.2052,367292.0
2024-02-06 09:30:00,25.52,25.87,25.29,25.65,144087.0,25.1069,25.4512,24.8806,25.2348,144087.0
2024-02-06 10:00:00,25.68,25.88,25.57,25.64,84561.0,25.2643,25.461,25.156,25.2249,84561.0
2024-02-06 10:30:00,25.63,25.81,25.43,25.43,69741.0,25.2151,25.3922,25.0183,25.0183,69741.0
2024-02-06 11:00:00,25.43,25.44,25.25,25.36,84326.0,25.0183,25.0282,24.8412,24.9494,84326.0
2024-02-06 11:30:00,25.35,25.45,25.17,25.18,107717.0,24.9396,25.038,24.7625,24.7724,107717.0
2024-02-06 12:00:00,25.18,25.34,25.14,25.25,55136.0,24.7724,24.9298,24.733,24.8412,55136.0
2024-02-06 12:30:00,25.25,25.26,24.99,25.0,74441.0,24.8412,24.8511,24.5854,24.5953,74441.0
2024-02-06 13:00:00,25.02,25.15,24.92,25.14,81560.0,24.615,24.7428,24.5166,24.733,81560.0
2024-02-06 13:30:00,25.14,25.25,25.03,25.25,69132.0,24.733,24.8412,24.6248,24.8412,69132.0
2024-02-06 14:00:00,25.24,25.24,25.03,25.09,100855.0,24.8314,24.8314,24.6248,24.6838,100855.0
2024-02-06 14:30:00,25.1,25.15,25.01,25.1,74459.0,24.6937,24.7428,24.6051,24.6937,74459.0
2024-02-06 15:00:00,25.11,25.13,24.96,25.03,143281.0,24.7035,24.7232,24.5559,24.6248,143281.0
2024-02-06 15:30:00,25.04,25.34,24.98,25.3,352547.0,24.6346,24.9298,24.5756,24.8904,352547.0
2024-02-07 09:30:00,25.47,25.47,24.89,25.01,127211.0,25.0577,25.0577,24.4871,24.6051,127211.0
2024-02-07 10:00:00,25.03,25.39,24.97,25.39,47284.0,24.6248,24.979,24.5658,24.979,47284.0
2024-02-07 10:30:00,25.4,25.45,25.2,25.2,51800.0,24.9888,25.038,24.792,24.792,51800.0
2024-02-07 11:00:00,25.2,25.27,25.17,25.24,53980.0,24.792,24.8609,24.7625,24.8314,53980.0
2024-02-07 11:30:00,25.24,25.33,25.18,25.26,57500.0,24.8314,24.9199,24.7724,24.8511,57500.0
2024-02-07 12:00:00,25.25,25.29,25.12,25.14,52909.0,24.8412,24.8806,24.7133,24.733,52909.0
2024-02-07 12:30:00,25.15,25.18,24.99,25.15,116428.0,24.7428,24.7724,24.5854,24.7428,116428.0
2024-02-07 13:00:00,25.17,25.42,25.13,25.42,62054.0,24.7625,25.0085,24.7232,25.0085,62054.0
2024-02-07 13:30:00,25.41,25.44,25.21,25.36,41533.0,24.9986,25.0282,24.8019,24.9494,41533.0
2024-02-07 14:00:00,25.37,25.48,25.37,25.48,34623.0,24.9593,25.0675,24.9593,25.0675,34623.0
2024-02-07 14:30:00,25.49,25.7,25.46,25.58,81759.0,25.0773,25.2839,25.0478,25.1659,81759.0
2024-02-07 15:00:00,25.57,25.62,25.51,25.61,43446.0,25.156,25.2052,25.097,25.1954,43446.0
2024-02-07 15:30:00,25.61,25.64,25.32,25.38,323141.0,25.1954,25.2249,24.9101,24.9691,323141.0
2024-02-08 09:30:00,25.32,25.87,25.16,25.67,128358.0,24.9101,25.4512,24.7527,25.2544,128358.0
2024-02-08 10:00:00,25.67,26.17,25.64,26.03,132646.0,25.2544,25.7463,25.2249,25.6086,132646.0
2024-02-08 10:30:00,25.99,26.1,25.74,25.79,82414.0,25.5692,25.6775,25.3233,25.3725,82414.0
2024-02-08 11:00:00,25.8,25.94,25.76,25.85,52165.0,25.3823,25.5201,25.343,25.4315,52165.0
2024-02-08 11:30:00,25.84,26.18,25.83,26.09,43475.0,25.4217,25.7562,25.4118,25.6676,43475.0
2024-02-08 12:00:00,26.1,26.15,26.04,26.12,24345.0,25.6775,25.7267,25.6184,25.6971,24345.0
2024-02-08 12:30:00,26.13,26.15,26.03,26.04,33433.0,25.707,25.7267,25.6086,25.6184,33433.0
2024-02-08 13:00:00,26.03,26.26,26.03,26.24,34248.0,25.6086,25.8349,25.6086,25.8152,34248.0
2024-02-08 13:30:00,26.24,26.43,26.22,26.43,39686.0,25.8152,26.0021,25.7955,26.0021,39686.0
2024-02-08 14:00:00,26.42,26.61,26.42,26.52,51475.0,25.9923,26.1792,25.9923,26.0907,51475.0
2024-02-08 14:30:00,26.51,26.52,26.35,26.42,42411.0,26.0808,26.0907,25.9234,25.9923,42411.0
2024-02-08 15:00:00,26.42,26.54,26.42,26.48,65123.0,25.9923,26.1103,25.9923,26.0513,65123.0
2024-02-08 15:30:00,26.47,26.54,26.4,26.4,276913.0,26.0415,26.1103,25.9726,25.9726,276913.0
2024-02-09 09:30:00,26.3,26.85,26.1,26.36,156249.0,25.8742,26.4153,25.6775,25.9333,156249.0
2024-02-09 10:00:00,26.35,26.49,26.14,26.33,78978.0,25.9234,26.0612,25.7168,25.9037,78978.0
2024-02-09 10:30:00,26.32,26.57,26.23,26.56,70100.0,25.8939,26.1399,25.8054,26.13,70100.0
2024-02-09 11:00:00,26.55,26.56,26.18,26.29,51513.0,26.1202,26.13,25.7562,25.8644,51513.0
2024-02-09 11:30:00,26.3,26.36,26.24,26.33,36410.0,25.8742,25.9333,25.8152,25.9037,36410.0
2024-02-09 12:00:00,26.34,26.5,26.31,26.49,37784.0,25.9136,26.071,25.8841,26.0612,37784.0
2024-02-09 12:30:00,26.49,26.58,26.41,26.56,38139.0,26.0612,26.1497,25.9824,26.13,38139.0
2024-02-09 13:00:00,26.55,26.73,26.54,26.71,41219.0,26.1202,26.2973,26.1103,26.2776,41219.0
2024-02-09 13:30:00,26.73,26.73,26.52,26.56,39332.0,26.2973,26.2973,26.0907,26.13,39332.0
2024-02-09 14:00:00,26.57,26.65,26.55,26.57,35507.0,26.1399,26.2186,26.1202,26.1399,35507.0
2024-02-09 14:30:00,26.58,26.65,26.45,26.46,39144.0,26.1497,26.2186,26.0218,26.0316,39144.0
2024-02-09 15:00:00,26.46,26.5,26.38,26.41,50950.0,26.0316,26.071,25.9529,25.9824,50950.0
2024-02-09 15:30:00,26.41,26.5,26.36,26.45,287477.0,25.9824,26.071,25.9333,26.0218,287477.0
2024-02-12 09:30:00,26.63,27.32,26.59,27.3,137776.0,26.1989,26.8777,26.1595,26.858,137776.0
2024-02-12 10:00:00,27.31,27.4,27.04,27.21,35552.0,26.8679,26.9564,26.6022,26.7695,35552.0
2024-02-12 10:30:00,27.21,27.3,26.94,26.99,58436.0,26.7695,26.858,26.5039,26.5531,58436.0
2024-02-12 11:00:00,26.97,27.3,26.97,27.28,76422.0,26.5334,26.858,26.5334,26.8384,76422.0
2024-02-12 11:30:00,27.28,27.36,27.13,27.18,59729.0,26.8384,26.9171,26.6908,26.74,59729.0
2024-02-12 12:00:00,27.17,27.25,27.04,27.05,68029.0,26.7301,26.8088,26.6022,26.6121,68029.0
2024-02-12 12:30:00,27.05,27.25,27.01,27.25,51000.0,26.6121,26.8088,26.5727,26.8088,51000.0
2024-02-12 13:00:00,27.24,27.26,27.08,27.09,49873.0,26.799,26.8187,26.6416,26.6514,49873.0
2024-02-12 13:30:00,27.09,27.34,27.07,27.26,59132.0,26.6514,26.8974,26.6318,26.8187,59132.0
2024-02-12 14:00:00,27.25,27.28,26.97,27.05,69353.0,26.8088,26.8384,26.5334,26.6121,69353.0
2024-02-12 14:30:00,27.05,27.17,26.99,27.02,120381.0,26.6121,26.7301,26.5531,26.5826,120381.0
2024-02-12 15:00:00,27.02,27.11,26.93,26.93,153374.0,26.5826,26.6711,26.494,26.494,153374.0
2024-02-12 15:30:00,26.93,27.08,26.73,26.76,569029.0,26.494,26.6416,26.2973,26.3268,569029.0
2024-02-13 09:30:00,25.62,26.1,24.8,24.92,323483.0,25.2052,25.6775,24.3985,24.5166,323483.0
2024-02-13 10:00:00,24.92,25.19,24.53,24.66,382479.0,24.5166,24.7822,24.1329,24.2608,382479.0
2024-02-13 10:30:00,24.64,24.98,24.42,24.81,525298.0,24.2411,24.5756,24.0247,24.4084,525298.0
2024-02-13 11:00:00,24.82,24.99,24.63,24.81,211681.0,24.4182,24.5854,24.2313,24.4084,211681.0
2024-02-13 11:30:00,24.8,25.21,24.8,25.02,273763.0,24.3985,24.8019,24.3985,24.615,273763.0
2024-02-13 12:00:00,25.02,25.08,24.85,24.98,219440.0,24.615,24.674,24.4477,24.5756,219440.0
2024-02-13 12:30:00,24.98,25.13,24.97,25.11,176417.0,24.5756,24.7232,24.5658,24.7035,176417.0
2024-02-13 13:00:00,25.09,25.09,24.84,25.07,141024.0,24.6838,24.6838,24.4379,24.6641,141024.0
2024-02-13 13:30:00,25.06,25.06,24.67,24.76,180187.0,24.6543,24.6543,24.2706,24.3592,180187.0
2024-02-13 14:00:00,24.76,24.79,24.54,24.63,96804.0,24.3592,24.3887,24.1427,24.2313,96804.0
2024-02-13 14:30:00,24.63,24.66,24.33,24.46,232622.0,24.2313,24.2608,23.9361,24.064,232622.0
2024-02-13 15:00:00,24.46,24.49,24.17,24.25,276296.0,24.064,24.0935,23.7787,23.8574,276296.0
2024-02-13 15:30:00,24.25,24.73,24.24,24.71,571480.0,23.8574,24.3296,23.8476,24.31,571480.0
2024-02-14 09:30:00,25.0,25.42,24.97,25.19,131219.0,24.5953,25.0085,24.5658,24.7822,131219.0
2024-02-14 10:00:00,25.18,25.26,25.0,25.13,69062.0,24.7724,24.8511,24.5953,24.7232,69062.0
2024-02-14 10:30:00,25.13,25.2,24.75,24.77,147116.0,24.7232,24.792,24.3493,24.369,147116.0
2024-02-14 11:00:00,24.74,24.89,24.67,24.88,76146.0,24.3395,24.4871,24.2706,24.4772,76146.0
2024-02-14 11:30:00,24.9,24.91,24.74,24.75,29799.0,24.4969,24.5067,24.3395,24.3493,29799.0
2024-02-14 12:00:00,24.73,24.88,24.66,24.88,43663.0,24.3296,24.4772,24.2608,24.4772,43663.0
2024-02-14 12:30:00,24.88,24.91,24.78,24.81,60275.0,24.4772,24.5067,24.3788,24.4084,60275.0
2024-02-14 13:00:00,24.8,24.94,24.76,24.93,64578.0,24.3985,24.5362,24.3592,24.5264,64578.0
2024-02-14 13:30:00,24.93,25.11,24.93,25.07,55299.0,24.5264,24.7035,24.5264,24.6641,55299.0
2024-02-14 14:00:00,25.08,25.08,24.92,24.99,75259.0,24.674,24.674,24.5166,24.5854,75259.0
2024-02-14 14:30:00,25.0,25.16,24.95,25.16,54727.0,24.5953,24.7527,24.5461,24.7527,54727.0
2024-02-14 15:00:00,25.15,25.19,25.1,25.13,79993.0,24.7428,24.7822,24.6937,24.7232,79993.0
2024-02-14 15:30:00,25.13,25.13,24.73,24.8,713488.0,24.7232,24.7232,24.3296,24.3985,713488.0
2024-02-15 09:30:00,25.15,26.04,25.09,25.74,161519.0,24.7428,25.6184,24.6838,25.3233,161519.0
2024-02-15 10:00:00,25.75,25.92,25.58,25.76,135423.0,25.3331,25.5004,25.1659,25.343,135423.0
2024-02-15 10:30:00,25.77,25.78,25.36,25.41,115131.0,25.3528,25.3626,24.9494,24.9986,115131.0
2024-02-15 11:00:00,25.42,25.6,25.39,25.46,45450.0,25.0085,25.1856,24.979,25.0478,45450.0
2024-02-15 11:30:00,25.44,25.55,25.41,25.55,26840.0,25.0282,25.1364,24.9986,25.1364,26840.0
2024-02-15 12:00:00,25.55,25.63,25.52,25.61,32895.0,25.1364,25.2151,25.1069,25.1954,32895.0
2024-02-15 12:30:00,25.62,25.67,25.53,25.58,30352.0,25.2052,25.2544,25.1167,25.1659,30352.0
2024-02-15 13:00:00,25.59,25.82,25.54,25.75,36668.0,25.1757,25.402,25.1265,25.3331,36668.0
2024-02-15 13:30:00,25.77,25.8,25.7,25.77,43068.0,25.3528,25.3823,25.2839,25.3528,43068.0
2024-02-15 14:00:00,25.77,25.79,25.56,25.6,76943.0,25.3528,25.3725,25.1462,25.1856,76943.0
2024-02-15 14:30:00,25.59,25.72,25.5,25.7,115228.0,25.1757,25.3036,25.0872,25.2839,115228.0
2024-02-15 15:00:00,25.71,25.82,25.57,25.78,75100.0,25.2938,25.402,25.156,25.3626,75100.0
2024-02-15 15:30:00,25.78,25.81,25.58,25.72,507595.0,25.3626,25.3922,25.1659,25.3036,507595.0
2024-02-16 09:30:00,24.92,25.39,24.71,25.33,159364.0,24.5166,24.979,24.31,24.9199,159364.0
2024-02-16 10:00:00,25.35,25.84,25.29,25.7,76004.0,24.9396,25.4217,24.8806,25.2839,76004.0
2024-02-16 10:30:00,25.68,25.92,25.64,25.91,67652.0,25.2643,25.5004,25.2249,25.4905,67652.0
2024-02-16 11:00:00,25.91,26.03,25.82,25.99,57971.0,25.4905,25.6086,25.402,25.5692,57971.0
2024-02-16 11:30:00,26.0,26.06,25.9,25.95,52902.0,25.5791,25.6381,25.4807,25.5299,52902.0
2024-02-16 12:00:00,25.95,26.1,25.88,26.08,37400.0,25.5299,25.6775,25.461,25.6578,37400.0
2024-02-16 12:30:00,26.08,26.17,26.06,26.08,36389.0,25.6578,25.7463,25.6381,25.6578,36389.0
2024-02-16 13:00:00,26.09,26.12,25.97,26.05,54384.0,25.6676,25.6971,25.5496,25.6283,54384.0
2024-02-16 13:30:00,26.06,26.06,25.92,25.98,56530.0,25.6381,25.6381,25.5004,25.5594,56530.0
2024-02-16 14:00:00,26.0,26.2,25.99,26.2,49634.0,25.5791,25.7758,25.5692,25.7758,49634.0
2024-02-16 14:30:00,26.2,26.21,25.92,26.13,81238.0,25.7758,25.7857,25.5004,25.707,81238.0
2024-02-16 15:00:00,26.12,26.22,26.09,26.18,103105.0,25.6971,25.7955,25.6676,25.7562,103105.0
2024-02-16 15:30:00,26.18,26.27,26.05,26.08,262893.0,25.7562,25.8447,25.6283,25.6578,262893.0
2024-02-20 09:30:00,25.52,25.67,25.3,25.5,79689.0,25.1069,25.2544,24.8904,25.0872,79689.0
2024-02-20 10:00:00,25.51,25.55,25.19,25.52,64657.0,25.097,25.1364,24.7822,25.1069,64657.0
2024-02-20 10:30:00,25.53,25.7,25.35,25.68,93553.0,25.1167,25.2839,24.9396,25.2643,93553.0
2024-02-20 11:00:00,25.66,25.68,25.55,25.63,56515.0,25.2446,25.2643,25.1364,25.2151,56515.0
2024-02-20 11:30:00,25.64,25.7,25.57,25.6,142810.0,25.2249,25.2839,25.156,25.1856,142810.0
2024-02-20 12:00:00,25.59,25.59,25.36,25.41,96308.0,25.1757,25.1757,24.9494,24.9986,96308.0
2024-02-20 12:30:00,25.4,25.42,25.27,25.42,50655.0,24.9888,25.0085,24.8609,25.0085,50655.0
2024-02-20 13:00:00,25.45,25.6,25.44,25.6,60985.0,25.038,25.1856,25.0282,25.1856,60985.0
2024-02-20 13:30:00,25.6,25.6,25.33,25.46,78775.0,25.1856,25.1856,24.9199,25.0478,78775.0
2024-02-20 14:00:00,25.45,25.62,25.41,25.6,64804.0,25.038,25.2052,24.9986,25.1856,64804.0
2024-02-20 14:30:00,25.6,25.71,25.57,25.69,75324.0,25.1856,25.2938,25.156,25.2741,75324.0
2024-02-20 15:00:00,25.69,25.76,25.64,25.71,83840.0,25.2741,25.343,25.2249,25.2938,83840.0
2024-02-20 15:30:00,25.71,25.75,25.47,25.74,527039.0,25.2938,25.3331,25.0577,25.3233,527039.0
2024-02-21 09:30:00,25.56,25.91,25.36,25.73,122050.0,25.1462,25.4905,24.9494,25.3135,122050.0
2024-02-21 10:00:00,25.68,25.76,25.6,25.69,46466.0,25.2643,25.343,25.1856,25.2741,46466.0
2024-02-21 10:30:00,25.69,25.71,25.49,25.57,57855.0,25.2741,25.2938,25.0773,25.156,57855.0
2024-02-21 11:00:00,25.58,25.68,25.5,25.56,49634.0,25.1659,25.2643,25.0872,25.1462,49634.0
2024-02-21 11:30:00,25.55,25.57,25.42,25.53,40753.0,25.1364,25.156,25.0085,25.1167,40753.0
2024-02-21 12:00:00,25.53,25.56,25.45,25.49,40312.0,25.1167,25.1462,25.038,25.0773,40312.0
2024-02-21 12:30:00,25.49,25.63,25.48,25.61,28447.0,25.0773,25.2151,25.0675,25.1954,28447.0
2024-02-21 13:00:00,25.61,25.64,25.49,25.6,46725.0,25.1954,25.2249,25.0773,25.1856,46725.0
2024-02-21 13:30:00,25.61,25.64,25.55,25.64,35938.0,25.1954,25.2249,25.1364,25.2249,35938.0
2024-02-21 14:00:00,25.65,25.72,25.48,25.55,40895.0,25.2348,25.3036,25.0675,25.1364,40895.0
2024-02-21 14:30:00,25.55,25.58,25.47,25.57,55360.0,25.1364,25.1659,25.0577,25.156,55360.0
2024-02-21 15:00:00,25.57,25.57,25.46,25.53,63199.0,25.156,25.156,25.0478,25.1167,63199.0
2024-02-21 15:30:00,25.53,25.68,25.5,25.61,341809.0,25.1167,25.2643,25.0872,25.1954,341809.0
2024-02-22 09:30:00,25.62,25.84,25.39,25.84,118665.0,25.2052,25.4217,24.979,25.4217,118665.0
2024-02-22 10:00:00,25.86,26.05,25.64,25.71,43893.0,25.4414,25.6283,25.2249,25.2938,43893.0
2024-02-22 10:30:00,25.73,25.83,25.56,25.8,110084.0,25.3135,25.4118,25.1462,25.3823,110084.0
2024-02-22 11:00:00,25.82,25.84,25.68,25.74,65252.0,25.402,25.4217,25.2643,25.3233,65252.0
2024-02-22 11:30:00,25.74,25.96,25.73,25.93,49743.0,25.3233,25.5397,25.3135,25.5102,49743.0
2024-02-22 12:00:00,25.92,25.92,25.73,25.79,53054.0,25.5004,25.5004,25.3135,25.3725,53054.0
2024-02-22 12:30:00,25.79,25.8,25.71,25.8,30958.0,25.3725,25.3823,25.2938,25.3823,30958.0
2024-02-22 13:00:00,25.81,25.81,25.6,25.73,66916.0,25.3922,25.3922,25.1856,25.3135,66916.0
2024-02-22 13:30:00,25.73,25.78,25.71,25.76,51881.0,25.3135,25.3626,25.2938,25.343,51881.0
2024-02-22 14:00:00,25.76,25.77,25.65,25.67,62135.0,25.343,25.3528,25.2348,25.2544,62135.0
2024-02-22 14:30:00,25.66,25.66,25.5,25.53,57638.0,25.2446,25.2446,25.0872,25.1167,57638.0
2024-02-22 15:00:00,25.52,25.6,25.48,25.57,95537.0,25.1069,25.1856,25.0675,25.156,95537.0
2024-02-22 15:30:00,25.57,25.62,25.44,25.55,300729.0,25.156,25.2052,25.0282,25.1364,300729.0
2024-02-23 09:30:00,25.45,25.52,25.1,25.28,52361.0,25.038,25.1069,24.6937,24.8707,52361.0
2024-02-23 10:00:00,25.32,25.54,25.18,25.37,45622.0,24.9101,25.1265,24.7724,24.9593,45622.0
2024-02-23 10:30:00,25.4,25.77,25.36,25.71,83966.0,24.9888,25.3528,24.9494,25.2938,83966.0
2024-02-23 11:00:00,25.71,25.72,25.46,25.65,48319.0,25.2938,25.3036,25.0478,25.2348,48319.0
2024-02-23 11:30:00,25.63,25.66,25.51,25.59,92016.0,25.2151,25.2446,25.097,25.1757,92016.0
2024-02-23 12:00:00,25.59,25.71,25.56,25.59,60211.0,25.1757,25.2938,25.1462,25.1757,60211.0
2024-02-23 12:30:00,25.59,25.63,25.51,25.54,27363.0,25.1757,25.2151,25.097,25.1265,27363.0
2024-02-23 13:00:00,25.54,25.61,25.52,25.6,16379.0,25.1265,25.1954,25.1069,25.1856,16379.0
2024-02-23 13:30:00,25.59,25.7,25.57,25.67,37070.0,25.1757,25.2839,25.156,25.2544,37070.0
2024-02-23 14:00:00,25.68,25.7,25.6,25.65,25230.0,25.2643,25.2839,25.1856,25.2348,25230.0
2024-02-23 14:30:00,25.65,25.66,25.53,25.56,25205.0,25.2348,25.2446,25.1167,25.1462,25205.0
2024-02-23 15:00:00,25.56,25.6,25.5,25.55,31229.0,25.1462,25.1856,25.0872,25.1364,31229.0
2024-02-23 15:30:00,25.56,25.61,25.47,25.47,187285.0,25.1462,25.1954,25.0577,25.0577,187285.0
2024-02-26 09:30:00,25.52,25.98,25.22,25.92,67025.0,25.1069,25.5594,24.8117,25.5004,67025.0
2024-02-26 10:00:00,25.9,25.9,25.52,25.58,76375.0,25.4807,25.4807,25.1069,25.1659,76375.0
2024-02-26 10:30:00,25.57,25.67,25.51,25.58,47138.0,25.156,25.2544,25.097,25.1659,47138.0
2024-02-26 11:00:00,25.59,25.7,25.56,25.69,63212.0,25.1757,25.2839,25.1462,25.2741,63212.0
2024-02-26 11:30:00,25.69,25.7,25.35,25.49,53058.0,25.2741,25.2839,24.9396,25.0773,53058.0
2024-02-26 12:00:00,25.49,25.57,25.47,25.55,74356.0,25.0773,25.156,25.0577,25.1364,74356.0
2024-02-26 12:30:00,25.55,25.55,25.35,25.38,33656.0,25.1364,25.1364,24.9396,24.9691,33656.0
2024-02-26 13:00:00,25.38,25.38,25.25,25.3,44051.0,24.9691,24.9691,24.8412,24.8904,44051.0
2024-02-26 13:30:00,25.29,25.35,25.26,25.32,36449.0,24.8806,24.9396,24.8511,24.9101,36449.0
2024-02-26 14:00:00,25.32,25.46,25.31,25.46,50422.0,24.9101,25.0478,24.9003,25.0478,50422.0
2024-02-26 14:30:00,25.48,25.52,25.43,25.5,42306.0,25.0675,25.1069,25.0183,25.0872,42306.0
2024-02-26 15:00:00,25.5,25.55,25.34,25.34,58276.0,25.0872,25.1364,24.9298,24.9298,58276.0
2024-02-26 15:30:00,25.34,25.38,25.19,25.35,242230.0,24.9298,24.9691,24.7822,24.9396,242230.0
2024-02-27 09:30:00,25.73,25.91,25.53,25.53,59819.0,25.3135,25.4905,25.1167,25.1167,59819.0
2024-02-27 10:00:00,25.6,25.65,25.43,25.51,41091.0,25.1856,25.2348,25.0183,25.097,41091.0
2024-02-27 10:30:00,25.52,25.6,25.4,25.53,113400.0,25.1069,25.1856,24.9888,25.1167,113400.0
2024-02-27 11:00:00,25.55,25.62,25.5,25.59,34620.0,25.1364,25.2052,25.0872,25.1757,34620.0
2024-02-27 11:30:00,25.59,25.63,25.5,25.54,27310.0,25.1757,25.2151,25.0872,25.1265,27310.0
2024-02-27 12:00:00,25.55,25.57,25.46,25.54,54354.0,25.1364,25.156,25.0478,25.1265,54354.0
2024-02-27 12:30:00,25.54,25.62,25.52,25.6,67610.0,25.1265,25.2052,25.1069,25.1856,67610.0
2024-02-27 13:00:00,25.59,25.79,25.59,25.59,122124.0,25.1757,25.3725,25.1757,25.1757,122124.0
2024-02-27 13:30:00,25.58,25.62,25.47,25.47,38532.0,25.1659,25.2052,25.0577,25.0577,38532.0
2024-02-27 14:00:00,25.48,25.48,25.31,25.35,40265.0,25.0675,25.0675,24.9003,24.9396,40265.0
2024-02-27 14:30:00,25.35,25.4,25.3,25.37,39681.0,24.9396,24.9888,24.8904,24.9593,39681.0
2024-02-27 15:00:00,25.37,25.44,25.34,25.43,60779.0,24.9593,25.0282,24.9298,25.0183,60779.0
2024-02-27 15:30:00,25.42,25.47,25.28,25.29,322817.0,25.0085,25.0577,24.8707,24.8806,322817.0
2024-02-28 09:30:00,24.91,25.13,24.87,25.11,69833.0,24.5067,24.7232,24.4674,24.7035,69833.0
2024-02-28 10:00:00,25.11,25.27,25.04,25.21,31195.0,24.7035,24.8609,24.6346,24.8019,31195.0
2024-02-28 10:30:00,25.21,25.32,25.15,25.28,28985.0,24.8019,24.9101,24.7428,24.8707,28985.0
2024-02-28 11:00:00,25.29,25.32,25.19,25.25,70896.0,24.8806,24.9101,24.7822,24.8412,70896.0
2024-02-28 11:30:00,25.27,25.32,25.15,25.27,21202.0,24.8609,24.9101,24.7428,24.8609,21202.0
2024-02-28 12:00:00,25.26,25.34,25.18,25.24,23330.0,24.8511,24.9298,24.7724,24.8314,23330.0
2024-02-28 12:30:00,25.25,25.26,25.18,25.22,22851.0,24.8412,24.8511,24.7724,24.8117,22851.0
2024-02-28 13:00:00,25.21,25.21,25.13,25.18,48798.0,24.8019,24.8019,24.7232,24.7724,48798.0
2024-02-28 13:30:00,25.19,25.63,25.18,25.48,153501.0,24.7822,25.2151,24.7724,25.0675,153501.0
2024-02-28 14:00:00,25.47,25.47,25.23,25.23,32744.0,25.0577,25.0577,24.8216,24.8216,32744.0
2024-02-28 14:30:00,25.23,25.23,24.96,25.0,54199.0,24.8216,24.8216,24.5559,24.5953,54199.0
2024-02-28 15:00:00,25.01,25.06,24.91,24.95,55733.0,24.6051,24.6543,24.5067,24.5461,55733.0
2024-02-28 15:30:00,24.95,25.02,24.82,25.01,316834.0,24.5461,24.615,24.4182,24.6051,316834.0
2024-02-29 09:30:00,25.51,26.2,25.39,26.2,107713.0,25.097,25.7758,24.979,25.7758,107713.0
2024-02-29 10:00:00,26.23,26.47,26.04,26.43,144729.0,25.8054,26.0415,25.6184,26.0021,144729.0
2024-02-29 10:30:00,26.46,26.59,26.31,26.36,109801.0,26.0316,26.1595,25.8841,25.9333,109801.0
2024-02-29 11:00:00,26.36,26.38,26.06,26.08,47162.0,25.9333,25.9529,25.6381,25.6578,47162.0
2024-02-29 11:30:00,26.04,26.14,25.96,26.05,67718.0,25.6184,25.7168,25.5397,25.6283,67718.0
2024-02-29 12:00:00,26.05,26.19,26.05,26.14,37293.0,25.6283,25.766,25.6283,25.7168,37293.0
2024-02-29 12:30:00,26.16,26.45,26.15,26.43,53712.0,25.7365,26.0218,25.7267,26.0021,53712.0
2024-02-29 13:00:00,26.42,26.65,26.41,26.61,106312.0,25.9923,26.2186,25.9824,26.1792,106312.0
2024-02-29 13:30:00,26.61,26.67,26.55,26.64,81951.0,26.1792,26.2382,26.1202,26.2087,81951.0
2024-02-29 14:00:00,26.64,26.67,26.54,26.67,79096.0,26.2087,26.2382,26.1103,26.2382,79096.0
2024-02-29 14:30:00,26.68,26.71,26.24,26.31,151388.0,26.2481,26.2776,25.8152,25.8841,151388.0
2024-02-29 15:00:00,26.32,26.37,26.06,26.07,97847.0,25.8939,25.9431,25.6381,25.648,97847.0
2024-02-29 15:30:00,26.06,26.37,26.03,26.28,453849.0,25.6381,25.9431,25.6086,25.8546,453849.0
2024-03-01 09:30:00,26.28,26.4,25.85,26.23,94833.0,25.8546,25.9726,25.4315,25.8054,94833.0
2024-03-01 10:00:00,26.25,27.03,26.25,26.97,180619.0,25.825,26.5924,25.825,26.5334,180619.0
2024-03-01 10:30:00,26.97,27.03,26.67,26.71,105791.0,26.5334,26.5924,26.2382,26.2776,105791.0
2024-03-01 11:00:00,26.72,26.73,26.56,26.56,83709.0,26.2874,26.2973,26.13,26.13,83709.0
2024-03-01 11:30:00,26.55,26.61,26.46,26.54,53499.0,26.1202,26.1792,26.0316,26.1103,53499.0
2024-03-01 12:00:00,26.56,26.62,26.54,26.6,30638.0,26.13,26.189,26.1103,26.1694,30638.0
2024-03-01 12:30:00,26.6,26.75,26.56,26.56,58241.0,26.1694,26.3169,26.13,26.13,58241.0
2024-03-01 13:00:00,26.56,26.58,26.44,26.45,45364.0,26.13,26.1497,26.012,26.0218,45364.0
2024-03-01 13:30:00,26.45,26.66,26.44,26.66,52158.0,26.0218,26.2284,26.012,26.2284,52158.0
2024-03-01 14:00:00,26.67,26.71,26.47,26.55,71862.0,26.2382,26.2776,26.0415,26.1202,71862.0
2024-03-01 14:30:00,26.55,26.67,26.52,26.67,55646.0,26.1202,26.2382,26.0907,26.2382,55646.0
2024-03-01 15:00:00,26.66,26.69,26.47,26.51,99873.0,26.2284,26.2579,26.0415,26.0808,99873.0
2024-03-01 15:30:00,26.51,26.64,26.51,26.53,430436.0,26.0808,26.2087,26.0808,26.1005,430436.0
2024-03-04 09:30:00,26.46,26.74,26.3,26.35,93066.0,26.0316,26.3071,25.8742,25.9234,93066.0
2024-03-04 10:00:00,26.36,26.36,25.9,26.04,58088.0,25.9333,25.9333,25.4807,25.6184,58088.0
2024-03-04 10:30:00,26.04,26.4,26.03,26.37,47962.0,25.6184,25.9726,25.6086,25.9431,47962.0
2024-03-04 11:00:00,26.37,26.45,26.32,26.33,23445.0,25.9431,26.0218,25.8939,25.9037,23445.0
2024-03-04 11:30:00,26.33,26.46,26.33,26.46,25580.0,25.9037,26.0316,25.9037,26.0316,25580.0
2024-03-04 12:00:00,26.45,26.51,26.41,26.5,22048.0,26.0218,26.0808,25.9824,26.071,22048.0
2024-03-04 12:30:00,26.51,26.51,26.35,26.41,26412.0,26.0808,26.0808,25.9234,25.9824,26412.0
2024-03-04 13:00:00,26.42,26.5,26.33,26.35,29679.0,25.9923,26.071,25.9037,25.9234,29679.0
2024-03-04 13:30:00,26.34,26.42,26.26,26.28,19530.0,25.9136,25.9923,25.8349,25.8546,19530.0
2024-03-04 14:00:00,26.3,26.39,26.3,26.38,23766.0,25.8742,25.9628,25.8742,25.9529,23766.0
2024-03-04 14:30:00,26.37,26.54,26.33,26.49,45865.0,25.9431,26.1103,25.9037,26.0612,45865.0
2024-03-04 15:00:00,26.47,26.58,26.42,26.45,59431.0,26.0415,26.1497,25.9923,26.0218,59431.0
2024-03-04 15:30:00,26.46,26.46,26.29,26.3,315840.0,26.0316,26.0316,25.8644,25.8742,315840.0
2024-03-05 09:30:00,26.06,26.34,25.76,26.28,102407.0,25.6381,25.9136,25.343,25.8546,102407.0
2024-03-05 10:00:00,26.31,26.68,26.25,26.59,72865.0,25.8841,26.2481,25.825,26.1595,72865.0
2024-03-05 10:30:00,26.61,26.87,26.52,26.87,63276.0,26.1792,26.435,26.0907,26.435,63276.0
2024-03-05 11:00:00,26.85,26.92,26.71,26.74,50238.0,26.4153,26.4842,26.2776,26.3071,50238.0
2024-03-05 11:30:00,26.75,26.84,26.74,26.84,39845.0,26.3169,26.4055,26.3071,26.4055,39845.0
2024-03-05 12:00:00,26.85,26.94,26.77,26.81,33279.0,26.4153,26.5039,26.3366,26.376,33279.0
2024-03-05 12:30:00,26.79,26.79,26.55,26.63,40846.0,26.3563,26.3563,26.1202,26.1989,40846.0
2024-03-05 13:00:00,26.63,26.65,26.53,26.63,38316.0,26.1989,26.2186,26.1005,26.1989,38316.0
2024-03-05 13:30:00,26.62,26.75,26.54,26.57,59432.0,26.189,26.3169,26.1103,26.1399,59432.0
2024-03-05 14:00:00,26.56,26.59,26.46,26.59,33259.0,26.13,26.1595,26.0316,26.1595,33259.0
2024-03-05 14:30:00,26.59,26.59,26.33,26.35,45616.0,26.1595,26.1595,25.9037,25.9234,45616.0
2024-03-05 15:00:00,26.35,26.38,26.19,26.34,65826.0,25.9234,25.9529,25.766,25.9136,65826.0
2024-03-05 15:30:00,26.34,26.37,26.2,26.31,338538.0,25.9136,25.9431,25.7758,25.8841,338538.0
2024-03-06 09:30:00,26.91,26.95,26.3,26.51,99658.0,26.4744,26.5137,25.8742,26.0808,99658.0
2024-03-06 10:00:00,26.51,26.77,26.47,26.63,67271.0,26.0808,26.3366,26.0415,26.1989,67271.0
2024-03-06 10:30:00,26.62,26.68,26.54,26.6,37013.0,26.189,26.2481,26.1103,26.1694,37013.0
2024-03-06 11:00:00,26.6,26.72,26.56,26.63,79536.0,26.1694,26.2874,26.13,26.1989,79536.0
2024-03-06 11:30:00,26.61,26.68,26.53,26.53,42284.0,26.1792,26.2481,26.1005,26.1005,42284.0
2024-03-06 12:00:00,26.53,26.68,26.35,26.57,229534.0,26.1005,26.2481,25.9234,26.1399,229534.0
2024-03-06 12:30:00,26.55,26.63,26.5,26.58,63323.0,26.1202,26.1989,26.071,26.1497,63323.0
2024-03-06 13:00:00,26.59,26.63,26.54,26.57,52406.0,26.1595,26.1989,26.1103,26.1399,52406.0
2024-03-06 13:30:00,26.55,26.55,26.15,26.18,82531.0,26.1202,26.1202,25.7267,25.7562,82531.0
2024-03-06 14:00:00,26.17,26.42,26.1,26.39,58586.0,25.7463,25.9923,25.6775,25.9628,58586.0
2024-03-06 14:30:00,26.4,26.41,26.2,26.28,49774.0,25.9726,25.9824,25.7758,25.8546,49774.0
2024-03-06 15:00:00,26.26,26.35,26.24,26.33,45774.0,25.8349,25.9234,25.8152,25.9037,45774.0
2024-03-06 15:30:00,26.32,26.38,26.24,26.34,178197.0,25.8939,25.9529,25.8152,25.9136,178197.0
2024-03-07 09:30:00,26.68,26.85,26.43,26.59,47278.0,26.2481,26.4153,26.0021,26.1595,47278.0
2024-03-07 10:00:00,26.58,26.65,26.46,26.58,41111.0,26.1497,26.2186,26.0316,26.1497,41111.0
2024-03-07 10:30:00,26.59,26.59,26.35,26.35,27825.0,26.1595,26.1595,25.9234,25.9234,27825.0
2024-03-07 11:00:00,26.36,26.49,26.36,26.36,28182.0,25.9333,26.0612,25.9333,25.9333,28182.0
2024-03-07 11:30:00,26.35,26.35,26.08,26.11,59105.0,25.9234,25.9234,25.6578,25.6873,59105.0
2024-03-07 12:00:00,26.11,26.16,26.0,26.0,43012.0,25.6873,25.7365,25.5791,25.5791,43012.0
2024-03-07 12:30:00,26.0,26.14,25.97,26.12,21279.0,25.5791,25.7168,25.5496,25.6971,21279.0
2024-03-07 13:00:00,26.11,26.19,26.02,26.13,37164.0,25.6873,25.766,25.5988,25.707,37164.0
2024-03-07 13:30:00,26.16,26.25,26.1,26.16,77022.0,25.7365,25.825,25.6775,25.7365,77022.0
2024-03-07 14:00:00,26.17,26.2,26.05,26.05,56365.0,25.7463,25.7758,25.6283,25.6283,56365.0
2024-03-07 14:30:00,26.05,26.06,25.95,25.99,77371.0,25.6283,25.6381,25.5299,25.5692,77371.0
2024-03-07 15:00:00,26.01,26.03,25.9,25.96,47186.0,25.5889,25.6086,25.4807,25.5397,47186.0
2024-03-07 15:30:00,25.96,26.11,25.95,26.02,223603.0,25.5397,25.6873,25.5299,25.5988,223603.0
2024-03-08 09:30:00,26.62,27.09,26.56,26.89,124604.0,26.189,26.6514,26.13,26.4547,124604.0
2024-03-08 10:00:00,26.89,26.93,26.75,26.81,59778.0,26.4547,26.494,26.3169,26.376,59778.0
2024-03-08 10:30:00,26.82,26.91,26.69,26.84,75496.0,26.3858,26.4744,26.2579,26.4055,75496.0
2024-03-08 11:00:00,26.82,26.82,26.39,26.39,68654.0,26.3858,26.3858,25.9628,25.9628,68654.0
2024-03-08 11:30:00,26.38,26.5,26.34,26.41,42759.0,25.9529,26.071,25.9136,25.9824,42759.0
2024-03-08 12:00:00,26.4,26.52,26.38,26.41,32349.0,25.9726,26.0907,25.9529,25.9824,32349.0
2024-03-08 12:30:00,26.41,26.46,26.25,26.26,41549.0,25.9824,26.0316,25.825,25.8349,41549.0
2024-03-08 13:00:00,26.26,26.39,26.24,26.36,34820.0,25.8349,25.9628,25.8152,25.9333,34820.0
2024-03-08 13:30:00,26.35,26.37,26.18,26.26,32606.0,25.9234,25.9431,25.7562,25.8349,32606.0
2024-03-08 14:00:00,26.26,26.38,26.23,26.37,41110.0,25.8349,25.9529,25.8054,25.9431,41110.0
2024-03-08 14:30:00,26.36,26.39,26.23,26.23,44556.0,25.9333,25.9628,25.8054,25.8054,44556.0
2024-03-08 15:00:00,26.23,26.25,26.06,26.08,44874.0,25.8054,25.825,25.6381,25.6578,44874.0
2024-03-08 15:30:00,26.07,26.24,26.05,26.18,251157.0,25.648,25.8152,25.6283,25.7562,251157.0
2024-03-11 09:30:00,25.95,26.21,25.83,25.92,46413.0,25.5299,25.7857,25.4118,25.5004,46413.0
2024-03-11 10:00:00,25.95,25.95,25.76,25.84,38633.0,25.5299,25.5299,25.343,25.4217,38633.0
2024-03-11 10:30:00,25.83,26.15,25.82,26.15,63380.0,25.4118,25.7267,25.402,25.7267,63380.0
2024-03-11 11:00:00,26.14,26.15,26.06,26.1,33749.0,25.7168,25.7267,25.6381,25.6775,33749.0
2024-03-11 11:30:00,26.09,26.13,26.0,26.04,26577.0,25.6676,25.707,25.5791,25.6184,26577.0
2024-03-11 12:00:00,26.03,26.15,26.0,26.12,22274.0,25.6086,25.7267,25.5791,25.6971,22274.0
2024-03-11 12:30:00,26.12,26.18,26.07,26.14,33635.0,25.6971,25.7562,25.648,25.7168,33635.0
2024-03-11 13:00:00,26.14,26.25,26.08,26.09,33731.0,25.7168,25.825,25.6578,25.6676,33731.0
2024-03-11 13:30:00,26.11,26.12,25.94,26.0,30780.0,25.6873,25.6971,25.5201,25.5791,30780.0
2024-03-11 14:00:00,25.99,26.0,25.89,25.91,16338.0,25.5692,25.5791,25.4709,25.4905,16338.0
2024-03-11 14:30:00,25.92,25.92,25.86,25.89,29637.0,25.5004,25.5004,25.4414,25.4709,29637.0
2024-03-11 15:00:00,25.9,25.92,25.86,25.87,27530.0,25.4807,25.5004,25.4414,25.4512,27530.0
2024-03-11 15:30:00,25.87,25.88,25.54,25.69,413853.0,25.4512,25.461,25.1265,25.2741,413853.0
2024-03-12 09:30:00,25.56,26.39,25.48,26.28,164520.0,25.1462,25.9628,25.0675,25.8546,164520.0
2024-03-12 10:00:00,26.28,26.32,25.99,26.14,53348.0,25.8546,25.8939,25.5692,25.7168,53348.0
2024-03-12 10:30:00,26.16,26.28,26.14,26.18,44520.0,25.7365,25.8546,25.7168,25.7562,44520.0
2024-03-12 11:00:00,26.19,26.24,26.05,26.19,48484.0,25.766,25.8152,25.6283,25.766,48484.0
2024-03-12 11:30:00,26.19,26.19,25.95,25.95,34908.0,25.766,25.766,25.5299,25.5299,34908.0
2024-03-12 12:00:00,25.96,25.99,25.67,25.68,48741.0,25.5397,25.5692,25.2544,25.2643,48741.0
2024-03-12 12:30:00,25.66,25.71,25.61,25.71,36396.0,25.2446,25.2938,25.1954,25.2938,36396.0
2024-03-12 13:00:00,25.71,25.72,25.46,25.55,40188.0,25.2938,25.3036,25.0478,25.1364,40188.0
2024-03-12 13:30:00,25.55,25.65,25.48,25.65,32992.0,25.1364,25.2348,25.0675,25.2348,32992.0
2024-03-12 14:00:00,25.65,25.75,25.61,25.73,30140.0,25.2348,25.3331,25.1954,25.3135,30140.0
2024-03-12 14:30:00,25.73,25.87,25.71,25.85,36291.0,25.3135,25.4512,25.2938,25.4315,36291.0
2024-03-12 15:00:00,25.86,25.87,25.77,25.85,37978.0,25.4414,25.4512,25.3528,25.4315,37978.0
2024-03-12 15:30:00,25.84,25.89,25.73,25.86,332734.0,25.4217,25.4709,25.3135,25.4414,332734.0
2024-03-13 09:30:00,25.75,26.42,25.75,26.19,79981.0,25.3331,25.9923,25.3331,25.766,79981.0
2024-03-13 10:00:00,26.18,26.25,26.1,26.24,20506.0,25.7562,25.825,25.6775,25.8152,20506.0
2024-03-13 10:30:00,26.26,26.28,26.13,26.19,30484.0,25.8349,25.8546,25.707,25.766,30484.0
2024-03-13 11:00:00,26.18,26.21,26.12,26.12,16242.0,25.7562,25.7857,25.6971,25.6971,16242.0
2024-03-13 11:30:00,26.11,26.19,26.1,26.16,19031.0,25.6873,25.766,25.6775,25.7365,19031.0
2024-03-13 12:00:00,26.16,26.18,26.14,26.17,13472.0,25.7365,25.7562,25.7168,25.7463,13472.0
2024-03-13 12:30:00,26.16,26.18,26.09,26.16,21520.0,25.7365,25.7562,25.6676,25.7365,21520.0
2024-03-13 13:00:00,26.16,26.37,26.15,26.34,49460.0,25.7365,25.9431,25.7267,25.9136,49460.0
2024-03-13 13:30:00,26.34,26.34,26.22,26.27,20101.0,25.9136,25.9136,25.7955,25.8447,20101.0
2024-03-13 14:00:00,26.26,26.31,26.23,26.26,45847.0,25.8349,25.8841,25.8054,25.8349,45847.0
2024-03-13 14:30:00,26.25,26.3,26.04,26.04,53203.0,25.825,25.8742,25.6184,25.6184,53203.0
2024-03-13 15:00:00,26.03,26.11,25.94,25.97,69422.0,25.6086,25.6873,25.5201,25.5496,69422.0
2024-03-13 15:30:00,25.99,26.03,25.89,26.01,149410.0,25.5692,25.6086,25.4709,25.5889,149410.0
2024-03-14 09:30:00,25.77,25.85,25.01,25.07,99446.0,25.3528,25.4315,24.6051,24.6641,99446.0
2024-03-14 10:00:00,25.04,25.12,24.55,24.81,176531.0,24.6346,24.7133,24.1526,24.4084,176531.0
2024-03-14 10:30:00,24.83,24.93,24.7,24.76,52380.0,24.428,24.5264,24.3001,24.3592,52380.0
2024-03-14 11:00:00,24.77,24.89,24.73,24.82,82689.0,24.369,24.4871,24.3296,24.4182,82689.0
2024-03-14 11:30:00,24.82,24.82,24.63,24.69,49918.0,24.4182,24.4182,24.2313,24.2903,49918.0
2024-03-14 12:00:00,24.69,24.73,24.59,24.61,62521.0,24.2903,24.3296,24.1919,24.2116,62521.0
2024-03-14 12:30:00,24.61,24.7,24.61,24.68,36428.0,24.2116,24.3001,24.2116,24.2805,36428.0
2024-03-14 13:00:00,24.67,24.68,24.61,24.66,43082.0,24.2706,24.2805,24.2116,24.2608,43082.0
2024-03-14 13:30:00,24.67,24.8,24.64,24.8,38708.0,24.2706,24.3985,24.2411,24.3985,38708.0
2024-03-14 14:00:00,24.8,24.83,24.73,24.73,39121.0,24.3985,24.428,24.3296,24.3296,39121.0
2024-03-14 14:30:00,24.73,24.83,24.68,24.78,48467.0,24.3296,24.428,24.2805,24.3788,48467.0
2024-03-14 15:00:00,24.77,24.77,24.56,24.67,115844.0,24.369,24.369,24.1624,24.2706,115844.0
2024-03-14 15:30:00,24.66,24.82,24.52,24.82,357183.0,24.2608,24.4182,24.123,24.4182,357183.0
2024-03-15 09:30:00,24.52,25.39,24.52,25.18,268043.0,24.123,24.979,24.123,24.7724,268043.0
2024-03-15 10:00:00,25.18,25.51,25.17,25.47,105004.0,24.7724,25.097,24.7625,25.0577,105004.0
2024-03-15 10:30:00,25.48,25.65,25.45,25.61,80004.0,25.0675,25.2348,25.038,25.1954,80004.0
2024-03-15 11:00:00,25.62,25.63,25.32,25.42,54066.0,25.2052,25.2151,24.9101,25.0085,54066.0
2024-03-15 11:30:00,25.4,25.47,25.29,25.47,70977.0,24.9888,25.0577,24.8806,25.0577,70977.0
2024-03-15 12:00:00,25.47,25.49,25.14,25.26,54840.0,25.0577,25.0773,24.733,24.8511,54840.0
2024-03-15 12:30:00,25.27,25.29,25.16,25.22,26590.0,24.8609,24.8806,24.7527,24.8117,26590.0
2024-03-15 13:00:00,25.21,25.24,25.16,25.18,19655.0,24.8019,24.8314,24.7527,24.7724,19655.0
2024-03-15 13:30:00,25.18,25.23,25.12,25.2,22184.0,24.7724,24.8216,24.7133,24.792,22184.0
2024-03-15 14:00:00,25.19,25.21,25.13,25.2,29483.0,24.7822,24.8019,24.7232,24.792,29483.0
2024-03-15 14:30:00,25.2,25.42,25.17,25.42,39965.0,24.792,25.0085,24.7625,25.0085,39965.0
2024-03-15 15:00:00,25.43,25.44,25.29,25.34,77416.0,25.0183,25.0282,24.8806,24.9298,77416.0
2024-03-15 15:30:00,25.34,25.55,25.29,25.48,305413.0,24.9298,25.1364,24.8806,25.0675,305413.0
2024-03-18 09:30:00,25.67,25.7,25.39,25.68,45879.0,25.2544,25.2839,24.979,25.2643,45879.0
2024-03-18 10:00:00,25.69,25.78,25.59,25.68,46225.0,25.2741,25.3626,25.1757,25.2643,46225.0
2024-03-18 10:30:00,25.7,25.85,25.66,25.85,45640.0,25.2839,25.4315,25.2446,25.4315,45640.0
2024-03-18 11:00:00,25.85,25.85,25.7,25.77,44449.0,25.4315,25.4315,25.2839,25.3528,44449.0
2024-03-18 11:30:00,25.77,25.82,25.74,25.81,39603.0,25.3528,25.402,25.3233,25.3922,39603.0
2024-03-18 12:00:00,25.77,25.82,25.76,25.82,19856.0,25.3528,25.402,25.343,25.402,19856.0
2024-03-18 12:30:00,25.82,25.89,25.81,25.86,23992.0,25.402,25.4709,25.3922,25.4414,23992.0
2024-03-18 13:00:00,25.85,25.87,25.75,25.75,20257.0,25.4315,25.4512,25.3331,25.3331,20257.0
2024-03-18 13:30:00,25.76,25.84,25.75,25.84,23878.0,25.343,25.4217,25.3331,25.4217,23878.0
2024-03-18 14:00:00,25.84,25.85,25.67,25.73,45244.0,25.4217,25.4315,25.2544,25.3135,45244.0
2024-03-18 14:30:00,25.72,25.84,25.71,25.84,37027.0,25.3036,25.4217,25.2938,25.4217,37027.0
2024-03-18 15:00:00,25.84,26.13,25.83,26.08,148499.0,25.4217,25.707,25.4118,25.6578,148499.0
2024-03-18 15:30:00,26.07,26.13,25.98,26.03,258615.0,25.648,25.707,25.5594,25.6086,258615.0
2024-03-19 09:30:00,25.8,26.08,25.78,25.87,58808.0,25.3823,25.6578,25.3626,25.4512,58808.0
2024-03-19 10:00:00,25.83,25.88,25.74,25.8,69895.0,25.4118,25.461,25.3233,25.3823,69895.0
2024-03-19 10:30:00,25.8,25.84,25.73,25.83,56247.0,25.3823,25.4217,25.3135,25.4118,56247.0
2024-03-19 11:00:00,25.83,26.03,25.82,26.0,40557.0,25.4118,25.6086,25.402,25.5791,40557.0
2024-03-19 11:30:00,25.98,25.98,25.79,25.82,31955.0,25.5594,25.5594,25.3725,25.402,31955.0
2024-03-19 12:00:00,25.82,25.86,25.74,25.79,49257.0,25.402,25.4414,25.3233,25.3725,49257.0
2024-03-19 12:30:00,25.79,25.98,25.79,25.97,40286.0,25.3725,25.5594,25.3725,25.5496,40286.0
2024-03-19 13:00:00,25.98,26.06,25.95,25.99,45410.0,25.5594,25.6381,25.5299,25.5692,45410.0
2024-03-19 13:30:00,25.99,26.1,25.97,26.09,45297.0,25.5692,25.6775,25.5496,25.6676,45297.0
2024-03-19 14:00:00,26.08,26.19,26.01,26.19,45815.0,25.6578,25.766,25.5889,25.766,45815.0
2024-03-19 14:30:00,26.19,26.22,26.13,26.13,67283.0,25.766,25.7955,25.707,25.707,67283.0
2024-03-19 15:00:00,26.14,26.21,26.08,26.16,38881.0,25.7168,25.7857,25.6578,25.7365,38881.0
2024-03-19 15:30:00,26.16,26.28,26.14,26.24,187777.0,25.7365,25.8546,25.7168,25.8152,187777.0
2024-03-20 09:30:00,26.02,26.29,25.77,26.19,37244.0,25.5988,25.8644,25.3528,25.766,37244.0
2024-03-20 10:00:00,26.21,26.65,26.21,26.64,52695.0,25.7857,26.2186,25.7857,26.2087,52695.0
2024-03-20 10:30:00,26.64,26.7,26.52,26.58,33334.0,26.2087,26.2678,26.0907,26.1497,33334.0
2024-03-20 11:00:00,26.58,26.64,26.49,26.5,18732.0,26.1497,26.2087,26.0612,26.071,18732.0
2024-03-20 11:30:00,26.51,26.52,26.42,26.43,25564.0,26.0808,26.0907,25.9923,26.0021,25564.0
2024-03-20 12:00:00,26.41,26.5,26.4,26.45,37596.0,25.9824,26.071,25.9726,26.0218,37596.0
2024-03-20 12:30:00,26.45,26.46,26.39,26.41,24633.0,26.0218,26.0316,25.9628,25.9824,24633.0
2024-03-20 13:00:00,26.4,26.4,26.31,26.34,17423.0,25.9726,25.9726,25.8841,25.9136,17423.0
2024-03-20 13:30:00,26.34,26.42,26.33,26.4,32831.0,25.9136,25.9923,25.9037,25.9726,32831.0
2024-03-20 14:00:00,26.42,26.99,26.42,26.77,179600.0,25.9923,26.5531,25.9923,26.3366,179600.0
2024-03-20 14:30:00,26.77,27.08,26.44,27.0,192441.0,26.3366,26.6416,26.012,26.5629,192441.0
2024-03-20 15:00:00,26.99,27.3,26.93,27.27,104752.0,26.5531,26.858,26.494,26.8285,104752.0
2024-03-20 15:30:00,27.26,27.35,26.98,27.26,337208.0,26.8187,26.9072,26.5432,26.8187,337208.0
2024-03-21 09:30:00,27.67,28.91,27.64,28.72,191955.0,27.222,28.442,27.1925,28.2551,191955.0
2024-03-21 10:00:00,28.71,29.2,28.54,29.15,251141.0,28.2452,28.7273,28.078,28.6781,251141.0
2024-03-21 10:30:00,29.12,29.34,28.92,29.28,109650.0,28.6486,28.865,28.4518,28.806,109650.0
2024-03-21 11:00:00,29.29,29.32,28.78,28.79,111056.0,28.8158,28.8453,28.3141,28.3239,111056.0
2024-03-21 11:30:00,28.8,28.91,28.72,28.79,60215.0,28.3338,28.442,28.2551,28.3239,60215.0
2024-03-21 12:00:00,28.77,28.83,28.58,28.68,42875.0,28.3042,28.3633,28.1173,28.2157,42875.0
2024-03-21 12:30:00,28.68,28.84,28.67,28.82,94096.0,28.2157,28.3731,28.2059,28.3534,94096.0
2024-03-21 13:00:00,28.81,29.07,28.81,29.03,73174.0,28.3436,28.5994,28.3436,28.56,73174.0
2024-03-21 13:30:00,29.04,29.04,28.78,28.81,101212.0,28.5699,28.5699,28.3141,28.3436,101212.0
2024-03-21 14:00:00,28.82,28.89,28.66,28.74,188071.0,28.3534,28.4223,28.196,28.2747,188071.0
2024-03-21 14:30:00,28.75,28.84,28.69,28.74,69240.0,28.2846,28.3731,28.2255,28.2747,69240.0
2024-03-21 15:00:00,28.75,28.81,28.65,28.7,82326.0,28.2846,28.3436,28.1862,28.2354,82326.0
2024-03-21 15:30:00,28.69,28.89,28.63,28.74,300246.0,28.2255,28.4223,28.1665,28.2747,300246.0
2024-03-22 09:30:00,28.66,28.97,28.55,28.55,79418.0,28.196,28.501,28.0878,28.0878,79418.0
2024-03-22 10:00:00,28.55,28.61,28.36,28.41,48667.0,28.0878,28.1468,27.9009,27.9501,48667.0
2024-03-22 10:30:00,28.41,28.46,28.08,28.1,59404.0,27.9501,27.9993,27.6254,27.6451,59404.0
2024-03-22 11:00:00,28.1,28.16,27.83,27.88,35084.0,27.6451,27.7041,27.3795,27.4287,35084.0
2024-03-22 11:30:00,27.88,27.94,27.77,27.8,45241.0,27.4287,27.4877,27.3204,27.3499,45241.0
2024-03-22 12:00:00,27.81,27.83,27.69,27.73,40003.0,27.3598,27.3795,27.2417,27.2811,40003.0
2024-03-22 12:30:00,27.74,27.8,27.69,27.73,67231.0,27.2909,27.3499,27.2417,27.2811,67231.0
2024-03-22 13:00:00,27.71,27.72,27.42,27.43,48803.0,27.2614,27.2712,26.9761,26.9859,48803.0
2024-03-22 13:30:00,27.41,27.58,27.4,27.57,113448.0,26.9663,27.1335,26.9564,27.1237,113448.0
2024-03-22 14:00:00,27.57,27.67,27.52,27.62,45727.0,27.1237,27.222,27.0745,27.1729,45727.0
2024-03-22 14:30:00,27.61,27.76,27.6,27.75,94741.0,27.163,27.3106,27.1532,27.3008,94741.0
2024-03-22 15:00:00,27.74,27.78,27.38,27.4,108517.0,27.2909,27.3303,26.9367,26.9564,108517.0
2024-03-22 15:30:00,27.4,27.6,27.39,27.52,327347.0,26.9564,27.1532,26.9466,27.0745,327347.0
2024-03-25 09:30:00,27.65,28.0,27.65,27.89,53391.0,27.2024,27.5467,27.2024,27.4385,53391.0
2024-03-25 10:00:00,27.91,27.91,27.72,27.81,27106.0,27.4582,27.4582,27.2712,27.3598,27106.0
2024-03-25 10:30:00,27.81,27.86,27.65,27.86,28875.0,27.3598,27.409,27.2024,27.409,28875.0
2024-03-25 11:00:00,27.87,27.94,27.84,27.86,21032.0,27.4188,27.4877,27.3893,27.409,21032.0
2024-03-25 11:30:00,27.85,27.85,27.67,27.72,31102.0,27.3991,27.3991,27.222,27.2712,31102.0
2024-03-25 12:00:00,27.75,27.75,27.59,27.68,24707.0,27.3008,27.3008,27.1433,27.2319,24707.0
2024-03-25 12:30:00,27.68,27.72,27.61,27.71,27694.0,27.2319,27.2712,27.163,27.2614,27694.0
2024-03-25 13:00:00,27.71,27.75,27.63,27.66,23970.0,27.2614,27.3008,27.1827,27.2122,23970.0
2024-03-25 13:30:00,27.66,27.68,27.6,27.67,17577.0,27.2122,27.2319,27.1532,27.222,17577.0
2024-03-25 14:00:00,27.66,27.68,27.59,27.65,20906.0,27.2122,27.2319,27.1433,27.2024,20906.0
2024-03-25 14:30:00,27.64,27.7,27.58,27.61,31573.0,27.1925,27.2516,27.1335,27.163,31573.0
2024-03-25 15:00:00,27.6,27.61,27.53,27.56,31135.0,27.1532,27.163,27.0843,27.1138,31135.0
2024-03-25 15:30:00,27.57,27.61,27.33,27.33,219118.0,27.1237,27.163,26.8876,26.8876,219118.0
2024-03-26 09:30:00,27.62,27.63,27.06,27.15,99804.0,27.1729,27.1827,26.6219,26.7105,99804.0
2024-03-26 10:00:00,27.06,27.2,26.91,27.13,49876.0,26.6219,26.7597,26.4744,26.6908,49876.0
2024-03-26 10:30:00,27.13,27.28,27.06,27.22,45186.0,26.6908,26.8384,26.6219,26.7793,45186.0
2024-03-26 11:00:00,27.22,27.22,26.97,26.97,28191.0,26.7793,26.7793,26.5334,26.5334,28191.0
2024-03-26 11:30:00,26.97,27.0,26.87,26.92,59949.0,26.5334,26.5629,26.435,26.4842,59949.0
2024-03-26 12:00:00,26.91,26.93,26.84,26.91,53378.0,26.4744,26.494,26.4055,26.4744,53378.0
2024-03-26 12:30:00,26.91,26.96,26.86,26.87,83610.0,26.4744,26.5235,26.4252,26.435,83610.0
2024-03-26 13:00:00,26.88,27.01,26.85,27.0,42184.0,26.4448,26.5727,26.4153,26.5629,42184.0
2024-03-26 13:30:00,27.0,27.02,26.77,26.83,64296.0,26.5629,26.5826,26.3366,26.3956,64296.0
2024-03-26 14:00:00,26.85,26.93,26.83,26.83,44647.0,26.4153,26.494,26.3956,26.3956,44647.0
2024-03-26 14:30:00,26.83,26.86,26.73,26.75,69861.0,26.3956,26.4252,26.2973,26.3169,69861.0
2024-03-26 15:00:00,26.74,26.78,26.63,26.68,84499.0,26.3071,26.3465,26.1989,26.2481,84499.0
2024-03-26 15:30:00,26.67,26.67,26.4,26.43,378348.0,26.2382,26.2382,25.9726,26.0021,378348.0
2024-03-27 09:30:00,26.8,27.1,26.57,27.08,68002.0,26.3661,26.6613,26.1399,26.6416,68002.0
2024-03-27 10:00:00,27.11,27.18,26.84,26.98,46715.0,26.6711,26.74,26.4055,26.5432,46715.0
2024-03-27 10:30:00,27.01,27.24,26.96,27.05,67253.0,26.5727,26.799,26.5235,26.6121,67253.0
2024-03-27 11:00:00,27.06,27.24,27.05,27.12,36597.0,26.6219,26.799,26.6121,26.681,36597.0
2024-03-27 11:30:00,27.12,27.17,27.03,27.13,29129.0,26.681,26.7301,26.5924,26.6908,29129.0
2024-03-27 12:00:00,27.12,27.18,27.08,27.15,24762.0,26.681,26.74,26.6416,26.7105,24762.0
2024-03-27 12:30:00,27.17,27.37,27.17,27.34,50418.0,26.7301,26.9269,26.7301,26.8974,50418.0
2024-03-27 13:00:00,27.34,27.36,27.26,27.27,40113.0,26.8974,26.9171,26.8187,26.8285,40113.0
2024-03-27 13:30:00,27.27,27.37,27.19,27.22,54431.0,26.8285,26.9269,26.7498,26.7793,54431.0
2024-03-27 14:00:00,27.22,27.32,27.16,27.31,45982.0,26.7793,26.8777,26.7203,26.8679,45982.0
2024-03-27 14:30:00,27.32,27.52,27.31,27.32,89860.0,26.8777,27.0745,26.8679,26.8777,89860.0
2024-03-27 15:00:00,27.33,27.33,27.12,27.25,94048.0,26.8876,26.8876,26.681,26.8088,94048.0
2024-03-27 15:30:00,27.26,27.51,27.18,27.48,376161.0,26.8187,27.0646,26.74,27.0351,376161.0
2024-03-28 09:30:00,27.9,28.33,27.9,28.19,78187.0,27.4483,27.8714,27.4483,27.7336,78187.0
2024-03-28 10:00:00,28.21,28.68,28.21,28.63,126226.0,27.7533,28.2157,27.7533,28.1665,126226.0
2024-03-28 10:30:00,28.63,28.71,28.52,28.69,112025.0,28.1665,28.2452,28.0583,28.2255,112025.0
2024-03-28 11:00:00,28.71,28.73,28.6,28.62,60574.0,28.2452,28.2649,28.137,28.1567,60574.0
2024-03-28 11:30:00,28.62,28.64,28.48,28.53,61815.0,28.1567,28.1763,28.0189,28.0681,61815.0
2024-03-28 12:00:00,28.54,28.75,28.54,28.74,43902.0,28.078,28.2846,28.078,28.2747,43902.0
2024-03-28 12:30:00,28.73,28.73,28.61,28.64,45523.0,28.2649,28.2649,28.1468,28.1763,45523.0
2024-03-28 13:00:00,28.64,28.69,28.52,28.54,32935.0,28.1763,28.2255,28.0583,28.078,32935.0
2024-03-28 13:30:00,28.53,28.57,28.46,28.56,29163.0,28.0681,28.1075,27.9993,28.0976,29163.0
2024-03-28 14:00:00,28.56,28.65,28.49,28.51,49370.0,28.0976,28.1862,28.0288,28.0485,49370.0
2024-03-28 14:30:00,28.5,28.61,28.47,28.61,41580.0,28.0386,28.1468,28.0091,28.1468,41580.0
2024-03-28 15:00:00,28.61,28.64,28.54,28.64,50292.0,28.1468,28.1763,28.078,28.1763,50292.0
2024-03-28 15:30:00,28.64,28.81,28.52,28.75,240223.0,28.1763,28.3436,28.0583,28.2846,240223.0
2024-04-01 09:30:00,28.88,28.89,28.25,28.43,47812.0,28.4125,28.4223,27.7927,27.9697,47812.0
2024-04-01 10:00:00,28.37,28.4,27.81,27.89,89031.0,27.9107,27.9402,27.3598,27.4385,89031.0
2024-04-01 10:30:00,27.86,27.94,27.77,27.89,61182.0,27.409,27.4877,27.3204,27.4385,61182.0
2024-04-01 11:00:00,27.89,27.93,27.78,27.83,32662.0,27.4385,27.4778,27.3303,27.3795,32662.0
2024-04-01 11:30:00,27.81,27.81,27.66,27.68,33589.0,27.3598,27.3598,27.2122,27.2319,33589.0
2024-04-01 12:00:00,27.67,27.85,27.63,27.82,29503.0,27.222,27.3991,27.1827,27.3696,29503.0
2024-04-01 12:30:00,27.81,27.87,27.75,27.81,23751.0,27.3598,27.4188,27.3008,27.3598,23751.0
2024-04-01 13:00:00,27.8,27.8,27.7,27.75,30303.0,27.3499,27.3499,27.2516,27.3008,30303.0
2024-04-01 13:30:00,27.76,27.9,27.74,27.88,27209.0,27.3106,27.4483,27.2909,27.4287,27209.0
2024-04-01 14:00:00,27.88,27.89,27.82,27.86,39684.0,27.4287,27.4385,27.3696,27.409,39684.0
2024-04-01 14:30:00,27.87,27.97,27.83,27.9,54417.0,27.4188,27.5172,27.3795,27.4483,54417.0
2024-04-01 15:00:00,27.89,27.96,27.86,27.9,49170.0,27.4385,27.5074,27.409,27.4483,49170.0
2024-04-01 15:30:00,27.89,28.0,27.78,27.98,271843.0,27.4385,27.5467,27.3303,27.527,271843.0
2024-04-02 09:30:00,27.48,27.48,26.86,27.17,123812.0,27.0351,27.0351,26.4252,26.7301,123812.0
2024-04-02 10:00:00,27.2,27.38,27.08,27.28,31523.0,26.7597,26.9367,26.6416,26.8384,31523.0
2024-04-02 10:30:00,27.26,27.36,27.24,27.32,31608.0,26.8187,26.9171,26.799,26.8777,31608.0
2024-04-02 11:00:00,27.32,27.4,27.25,27.38,22286.0,26.8777,26.9564,26.8088,26.9367,22286.0
2024-04-02 11:30:00,27.36,27.36,27.15,27.15,23438.0,26.9171,26.9171,26.7105,26.7105,23438.0
2024-04-02 12:00:00,27.15,27.17,26.98,26.99,37096.0,26.7105,26.7301,26.5432,26.5531,37096.0
2024-04-02 12:30:00,26.96,27.08,26.95,27.07,23077.0,26.5235,26.6416,26.5137,26.6318,23077.0
2024-04-02 13:00:00,27.08,27.09,26.89,26.89,36215.0,26.6416,26.6514,26.4547,26.4547,36215.0
2024-04-02 13:30:00,26.88,26.99,26.81,26.95,41584.0,26.4448,26.5531,26.376,26.5137,41584.0
2024-04-02 14:00:00,26.96,26.97,26.86,26.92,36239.0,26.5235,26.5334,26.4252,26.4842,36239.0
2024-04-02 14:30:00,26.91,26.94,26.82,26.85,27555.0,26.4744,26.5039,26.3858,26.4153,27555.0
2024-04-02 15:00:00,26.83,27.0,26.81,26.98,44700.0,26.3956,26.5629,26.376,26.5432,44700.0
2024-04-02 15:30:00,26.98,27.26,26.94,27.21,243665.0,26.5432,26.8187,26.5039,26.7695,243665.0
2024-04-03 09:30:00,27.03,27.24,26.94,27.13,49019.0,26.5924,26.799,26.5039,26.6908,49019.0
2024-04-03 10:00:00,27.25,27.51,27.22,27.46,62445.0,26.8088,27.0646,26.7793,27.0154,62445.0
2024-04-03 10:30:00,27.44,27.45,27.3,27.32,27197.0,26.9958,27.0056,26.858,26.8777,27197.0
2024-04-03 11:00:00,27.34,27.5,27.32,27.49,30716.0,26.8974,27.0548,26.8777,27.045,30716.0
2024-04-03 11:30:00,27.49,27.54,27.44,27.47,23970.0,27.045,27.0942,26.9958,27.0253,23970.0
2024-04-03 12:00:00,27.47,27.64,27.39,27.64,63067.0,27.0253,27.1925,26.9466,27.1925,63067.0
2024-04-03 12:30:00,27.64,27.78,27.63,27.66,80834.0,27.1925,27.3303,27.1827,27.2122,80834.0
2024-04-03 13:00:00,27.66,27.83,27.65,27.74,97216.0,27.2122,27.3795,27.2024,27.2909,97216.0
2024-04-03 13:30:00,27.73,27.8,27.67,27.79,86761.0,27.2811,27.3499,27.222,27.3401,86761.0
2024-04-03 14:00:00,27.79,27.9,27.71,27.75,106397.0,27.3401,27.4483,27.2614,27.3008,106397.0
2024-04-03 14:30:00,27.75,27.78,27.66,27.66,102025.0,27.3008,27.3303,27.2122,27.2122,102025.0
2024-04-03 15:00:00,27.67,27.73,27.64,27.68,125921.0,27.222,27.2811,27.1925,27.2319,125921.0
2024-04-03 15:30:00,27.67,27.89,27.67,27.85,272167.0,27.222,27.4385,27.222,27.3991,272167.0
2024-04-04 09:30:00,28.28,28.45,28.05,28.28,29771.0,27.8222,27.9894,27.5959,27.8222,29771.0
2024-04-04 10:00:00,28.29,28.34,28.01,28.07,22492.0,27.832,27.8812,27.5565,27.6156,22492.0
2024-04-04 10:30:00,28.05,28.15,27.99,28.15,16260.0,27.5959,27.6943,27.5369,27.6943,16260.0
2024-04-04 11:00:00,28.14,28.14,27.78,27.82,21462.0,27.6844,27.6844,27.3303,27.3696,21462.0
2024-04-04 11:30:00,27.84,27.86,27.69,27.8,18903.0,27.3893,27.409,27.2417,27.3499,18903.0
2024-04-04 12:00:00,27.81,27.82,27.71,27.75,30287.0,27.3598,27.3696,27.2614,27.3008,30287.0
2024-04-04 12:30:00,27.75,27.79,27.62,27.65,17418.0,27.3008,27.3401,27.1729,27.2024,17418.0
2024-04-04 13:00:00,27.64,27.64,27.46,27.48,24519.0,27.1925,27.1925,27.0154,27.0351,24519.0
2024-04-04 13:30:00,27.46,27.51,27.39,27.39,16537.0,27.0154,27.0646,26.9466,26.9466,16537.0
2024-04-04 14:00:00,27.38,27.4,27.01,27.02,41995.0,26.9367,26.9564,26.5727,26.5826,41995.0
2024-04-04 14:30:00,27.0,27.19,26.83,27.1,107820.0,26.5629,26.7498,26.3956,26.6613,107820.0
2024-04-04 15:00:00,27.1,27.25,26.97,27.12,46537.0,26.6613,26.8088,26.5334,26.681,46537.0
2024-04-04 15:30:00,27.12,27.47,27.1,27.34,237423.0,26.681,27.0253,26.6613,26.8974,237423.0
2024-04-05 09:30:00,27.09,27.32,27.0,27.2,45672.0,26.6514,26.8777,26.5629,26.7597,45672.0
2024-04-05 10:00:00,27.13,27.3,27.06,27.14,20129.0,26.6908,26.858,26.6219,26.7006,20129.0
2024-04-05 10:30:00,27.15,27.42,27.12,27.42,25774.0,26.7105,26.9761,26.681,26.9761,25774.0
2024-04-05 11:00:00,27.41,27.41,27.17,27.27,19045.0,26.9663,26.9663,26.7301,26.8285,19045.0
2024-04-05 11:30:00,27.27,27.49,27.26,27.46,17367.0,26.8285,27.045,26.8187,27.0154,17367.0
2024-04-05 12:00:00,27.45,27.65,27.39,27.53,46236.0,27.0056,27.2024,26.9466,27.0843,46236.0
2024-04-05 12:30:00,27.53,27.61,27.51,27.6,32710.0,27.0843,27.163,27.0646,27.1532,32710.0
2024-04-05 13:00:00,27.59,27.6,27.43,27.52,19963.0,27.1433,27.1532,26.9859,27.0745,19963.0
2024-04-05 13:30:00,27.52,27.6,27.38,27.4,19479.0,27.0745,27.1532,26.9367,26.9564,19479.0
2024-04-05 14:00:00,27.39,27.52,27.33,27.37,42613.0,26.9466,27.0745,26.8876,26.9269,42613.0
2024-04-05 14:30:00,27.37,27.45,27.28,27.32,48820.0,26.9269,27.0056,26.8384,26.8777,48820.0
2024-04-05 15:00:00,27.33,27.44,27.33,27.42,62275.0,26.8876,26.9958,26.8876,26.9761,62275.0
2024-04-05 15:30:00,27.41,27.54,27.34,27.38,146064.0,26.9663,27.0942,26.8974,26.9367,146064.0
2024-04-08 09:30:00,27.62,28.12,27.62,27.93,38785.0,27.1729,27.6648,27.1729,27.4778,38785.0
2024-04-08 10:00:00,27.85,27.98,27.82,27.96,15663.0,27.3991,27.527,27.3696,27.5074,15663.0
2024-04-08 10:30:00,27.97,28.26,27.95,28.23,18123.0,27.5172,27.8025,27.4975,27.773,18123.0
2024-04-08 11:00:00,28.25,28.49,28.25,28.45,53475.0,27.7927,28.0288,27.7927,27.9894,53475.0
2024-04-08 11:30:00,28.45,28.46,28.31,28.36,22608.0,27.9894,27.9993,27.8517,27.9009,22608.0
2024-04-08 12:00:00,28.37,28.64,28.36,28.63,47670.0,27.9107,28.1763,27.9009,28.1665,47670.0
2024-04-08 12:30:00,28.62,28.78,28.61,28.78,40601.0,28.1567,28.3141,28.1468,28.3141,40601.0
2024-04-08 13:00:00,28.76,28.78,28.59,28.66,57322.0,28.2944,28.3141,28.1272,28.196,57322.0
2024-04-08 13:30:00,28.69,28.86,28.62,28.83,66406.0,28.2255,28.3928,28.1567,28.3633,66406.0
2024-04-08 14:00:00,28.84,28.84,28.63,28.66,50068.0,28.3731,28.3731,28.1665,28.196,50068.0
2024-04-08 14:30:00,28.67,28.83,28.64,28.69,50490.0,28.2059,28.3633,28.1763,28.2255,50490.0
2024-04-08 15:00:00,28.68,28.87,28.62,28.86,53515.0,28.2157,28.4026,28.1567,28.3928,53515.0
2024-04-08 15:30:00,28.87,28.94,28.81,28.86,230902.0,28.4026,28.4715,28.3436,28.3928,230902.0
2024-04-09 09:30:00,28.92,29.39,28.92,29.13,37640.0,28.4518,28.9142,28.4518,28.6584,37640.0
2024-04-09 10:00:00,29.13,29.64,29.1,29.58,72532.0,28.6584,29.1602,28.6289,29.1011,72532.0
2024-04-09 10:30:00,29.51,29.51,28.97,29.09,90102.0,29.0323,29.0323,28.501,28.6191,90102.0
2024-04-09 11:00:00,29.06,29.26,29.05,29.22,19931.0,28.5895,28.7863,28.5797,28.747,19931.0
2024-04-09 11:30:00,29.23,29.43,29.22,29.41,30571.0,28.7568,28.9536,28.747,28.9339,30571.0
2024-04-09 12:00:00,29.4,29.47,29.34,29.46,31356.0,28.924,28.9929,28.865,28.9831,31356.0
2024-04-09 12:30:00,29.47,29.72,29.46,29.66,48359.0,28.9929,29.2389,28.9831,29.1798,48359.0
2024-04-09 13:00:00,29.67,29.77,29.59,29.74,61141.0,29.1897,29.2881,29.111,29.2585,61141.0
2024-04-09 13:30:00,29.74,29.75,29.52,29.66,107253.0,29.2585,29.2684,29.0421,29.1798,107253.0
2024-04-09 14:00:00,29.64,29.69,29.57,29.65,33053.0,29.1602,29.2093,29.0913,29.17,33053.0
2024-04-09 14:30:00,29.65,29.84,29.62,29.8,35647.0,29.17,29.3569,29.1405,29.3176,35647.0
2024-04-09 15:00:00,29.8,29.98,29.65,29.96,65553.0,29.3176,29.4947,29.17,29.475,65553.0
2024-04-09 15:30:00,29.97,30.02,29.8,29.99,345210.0,29.4848,29.534,29.3176,29.5045,345210.0
2024-04-10 09:30:00,28.41,28.41,27.36,27.6,299529.0,27.9501,27.9501,26.9171,27.1532,299529.0
2024-04-10 10:00:00,27.58,28.23,27.54,28.17,106308.0,27.1335,27.773,27.0942,27.714,106308.0
2024-04-10 10:30:00,28.17,28.41,28.0,28.23,189562.0,27.714,27.9501,27.5467,27.773,189562.0
2024-04-10 11:00:00,28.25,28.37,28.1,28.31,98014.0,27.7927,27.9107,27.6451,27.8517,98014.0
2024-04-10 11:30:00,28.31,28.38,27.91,27.94,106803.0,27.8517,27.9206,27.4582,27.4877,106803.0
2024-04-10 12:00:00,27.94,28.04,27.86,28.02,49435.0,27.4877,27.5861,27.409,27.5664,49435.0
2024-04-10 12:30:00,28.02,28.02,27.83,27.92,58871.0,27.5664,27.5664,27.3795,27.468,58871.0
2024-04-10 13:00:00,27.92,27.95,27.62,27.82,48151.0,27.468,27.4975,27.1729,27.3696,48151.0
2024-04-10 13:30:00,27.8,27.91,27.67,27.8,77064.0,27.3499,27.4582,27.222,27.3499,77064.0
2024-04-10 14:00:00,27.82,27.88,27.52,27.6,55411.0,27.3696,27.4287,27.0745,27.1532,55411.0
2024-04-10 14:30:00,27.57,27.75,27.5,27.6,102940.0,27.1237,27.3008,27.0548,27.1532,102940.0
2024-04-10 15:00:00,27.6,27.83,27.51,27.79,77454.0,27.1532,27.3795,27.0646,27.3401,77454.0
2024-04-10 15:30:00,27.78,27.79,27.58,27.58,294401.0,27.3303,27.3401,27.1335,27.1335,294401.0
2024-04-11 09:30:00,27.85,28.14,27.62,27.9,67094.0,27.3991,27.6844,27.1729,27.4483,67094.0
2024-04-11 10:00:00,27.9,27.98,27.63,27.68,56457.0,27.4483,27.527,27.1827,27.2319,56457.0
2024-04-11 10:30:00,27.69,27.99,27.68,27.86,38232.0,27.2417,27.5369,27.2319,27.409,38232.0
2024-04-11 11:00:00,27.84,27.96,27.79,27.96,33088.0,27.3893,27.5074,27.3401,27.5074,33088.0
2024-04-11 11:30:00,27.92,28.29,27.92,28.26,83699.0,27.468,27.832,27.468,27.8025,83699.0
2024-04-11 12:00:00,28.28,28.31,28.14,28.21,57071.0,27.8222,27.8517,27.6844,27.7533,57071.0
2024-04-11 12:30:00,28.2,28.3,28.17,28.26,28800.0,27.7435,27.8419,27.714,27.8025,28800.0
2024-04-11 13:00:00,28.27,28.57,28.23,28.51,53230.0,27.8123,28.1075,27.773,28.0485,53230.0
2024-04-11 13:30:00,28.5,28.65,28.49,28.59,41392.0,28.0386,28.1862,28.0288,28.1272,41392.0
2024-04-11 14:00:00,28.58,28.77,28.58,28.75,47318.0,28.1173,28.3042,28.1173,28.2846,47318.0
2024-04-11 14:30:00,28.73,28.82,28.58,28.67,58084.0,28.2649,28.3534,28.1173,28.2059,58084.0
2024-04-11 15:00:00,28.65,28.67,28.53,28.58,60790.0,28.1862,28.2059,28.0681,28.1173,60790.0
2024-04-11 15:30:00,28.58,28.72,28.54,28.59,260792.0,28.1173,28.2551,28.078,28.1272,260792.0
2024-04-12 09:30:00,28.45,28.71,28.14,28.25,68632.0,27.9894,28.2452,27.6844,27.7927,68632.0
2024-04-12 10:00:00,28.22,28.22,27.8,28.01,58578.0,27.7631,27.7631,27.3499,27.5565,58578.0
2024-04-12 10:30:00,28.01,28.15,27.98,28.13,31456.0,27.5565,27.6943,27.527,27.6746,31456.0
2024-04-12 11:00:00,28.12,28.15,27.97,28.04,24789.0,27.6648,27.6943,27.5172,27.5861,24789.0
2024-04-12 11:30:00,28.02,28.17,28.02,28.15,50541.0,27.5664,27.714,27.5664,27.6943,50541.0
2024-04-12 12:00:00,28.14,28.16,28.04,28.04,30611.0,27.6844,27.7041,27.5861,27.5861,30611.0
2024-04-12 12:30:00,28.03,28.05,27.82,27.86,59363.0,27.5762,27.5959,27.3696,27.409,59363.0
2024-04-12 13:00:00,27.85,27.85,27.57,27.57,55825.0,27.3991,27.3991,27.1237,27.1237,55825.0
2024-04-12 13:30:00,27.55,27.77,27.51,27.73,66528.0,27.104,27.3204,27.0646,27.2811,66528.0
2024-04-12 14:00:00,27.71,27.74,27.63,27.66,42229.0,27.2614,27.2909,27.1827,27.2122,42229.0
2024-04-12 14:30:00,27.65,27.67,27.52,27.59,45978.0,27.2024,27.222,27.0745,27.1433,45978.0
2024-04-12 15:00:00,27.56,27.57,27.34,27.39,110505.0,27.1138,27.1237,26.8974,26.9466,110505.0
2024-04-12 15:30:00,27.39,27.44,27.19,27.43,362791.0,26.9466,26.9958,26.7498,26.9859,362791.0
2024-04-15 09:30:00,27.68,27.95,27.27,27.37,57128.0,27.2319,27.4975,26.8285,26.9269,57128.0
2024-04-15 10:00:00,27.39,27.5,27.12,27.2,61508.0,26.9466,27.0548,26.681,26.7597,61508.0
2024-04-15 10:30:00,27.18,27.31,27.06,27.06,80342.0,26.74,26.8679,26.6219,26.6219,80342.0
2024-04-15 11:00:00,27.06,27.08,26.85,26.92,75765.0,26.6219,26.6416,26.4153,26.4842,75765.0
2024-04-15 11:30:00,26.92,27.11,26.92,27.09,64058.0,26.4842,26.6711,26.4842,26.6514,64058.0
2024-04-15 12:00:00,27.08,27.16,26.83,26.9,50564.0,26.6416,26.7203,26.3956,26.4645,50564.0
2024-04-15 12:30:00,26.91,26.91,26.76,26.76,39749.0,26.4744,26.4744,26.3268,26.3268,39749.0
2024-04-15 13:00:00,26.75,26.83,26.59,26.59,57808.0,26.3169,26.3956,26.1595,26.1595,57808.0
2024-04-15 13:30:00,26.57,26.69,26.51,26.67,56005.0,26.1399,26.2579,26.0808,26.2382,56005.0
2024-04-15 14:00:00,26.65,26.76,26.39,26.41,66323.0,26.2186,26.3268,25.9628,25.9824,66323.0
2024-04-15 14:30:00,26.4,26.54,26.35,26.45,65009.0,25.9726,26.1103,25.9234,26.0218,65009.0
2024-04-15 15:00:00,26.46,26.47,26.32,26.41,80932.0,26.0316,26.0415,25.8939,25.9824,80932.0
2024-04-15 15:30:00,26.41,26.5,26.16,26.17,441121.0,25.9824,26.071,25.7365,25.7463,441121.0
2024-04-16 09:30:00,25.76,25.8,25.0,25.19,107390.0,25.343,25.3823,24.5953,24.7822,107390.0
2024-04-16 10:00:00,25.18,25.42,25.06,25.24,98404.0,24.7724,25.0085,24.6543,24.8314,98404.0
2024-04-16 10:30:00,25.23,25.51,25.12,25.36,109084.0,24.8216,25.097,24.7133,24.9494,109084.0
2024-04-16 11:00:00,25.35,25.61,25.35,25.55,214214.0,24.9396,25.1954,24.9396,25.1364,214214.0
2024-04-16 11:30:00,25.56,25.66,25.52,25.59,74330.0,25.1462,25.2446,25.1069,25.1757,74330.0
2024-04-16 12:00:00,25.59,25.67,25.49,25.64,65607.0,25.1757,25.2544,25.0773,25.2249,65607.0
2024-04-16 12:30:00,25.63,25.68,25.59,25.68,51002.0,25.2151,25.2643,25.1757,25.2643,51002.0
2024-04-16 13:00:00,25.67,26.0,25.62,25.76,89605.0,25.2544,25.5791,25.2052,25.343,89605.0
2024-04-16 13:30:00,25.75,25.81,25.48,25.67,59761.0,25.3331,25.3922,25.0675,25.2544,59761.0
2024-04-16 14:00:00,25.67,25.91,25.5,25.55,44613.0,25.2544,25.4905,25.0872,25.1364,44613.0
2024-04-16 14:30:00,25.57,25.69,25.54,25.69,113638.0,25.156,25.2741,25.1265,25.2741,113638.0
2024-04-16 15:00:00,25.69,25.69,25.53,25.58,82529.0,25.2741,25.2741,25.1167,25.1659,82529.0
2024-04-16 15:30:00,25.57,25.57,25.33,25.38,372735.0,25.156,25.156,24.9199,24.9691,372735.0
2024-04-17 09:30:00,25.57,26.09,25.4,25.94,48995.0,25.156,25.6676,24.9888,25.5201,48995.0
2024-04-17 10:00:00,25.95,26.09,25.8,25.85,55848.0,25.5299,25.6676,25.3823,25.4315,55848.0
2024-04-17 10:30:00,25.82,25.95,25.71,25.81,45102.0,25.402,25.5299,25.2938,25.3922,45102.0
2024-04-17 11:00:00,25.81,25.95,25.68,25.68,35874.0,25.3922,25.5299,25.2643,25.2643,35874.0
2024-04-17 11:30:00,25.67,25.76,25.45,25.51,118550.0,25.2544,25.343,25.038,25.097,118550.0
2024-04-17 12:00:00,25.53,25.54,25.32,25.46,101420.0,25.1167,25.1265,24.9101,25.0478,101420.0
2024-04-17 12:30:00,25.46,25.59,25.38,25.51,59367.0,25.0478,25.1757,24.9691,25.097,59367.0
2024-04-17 13:00:00,25.51,25.91,25.51,25.91,52724.0,25.097,25.4905,25.097,25.4905,52724.0
2024-04-17 13:30:00,25.89,26.04,25.82,26.01,52426.0,25.4709,25.6184,25.402,25.5889,52426.0
2024-04-17 14:00:00,26.02,26.19,26.0,26.12,69643.0,25.5988,25.766,25.5791,25.6971,69643.0
2024-04-17 14:30:00,26.11,26.25,25.85,25.89,94743.0,25.6873,25.825,25.4315,25.4709,94743.0
2024-04-17 15:00:00,25.89,25.93,25.81,25.86,59161.0,25.4709,25.5102,25.3922,25.4414,59161.0
2024-04-17 15:30:00,25.85,25.92,25.71,25.71,316972.0,25.4315,25.5004,25.2938,25.2938,316972.0
2024-04-18 09:30:00,25.97,26.15,25.57,25.85,42407.0,25.5496,25.7267,25.156,25.4315,42407.0
2024-04-18 10:00:00,25.92,26.11,25.8,26.09,30973.0,25.5004,25.6873,25.3823,25.6676,30973.0
2024-04-18 10:30:00,26.1,26.37,26.1,26.3,39482.0,25.6775,25.9431,25.6775,25.8742,39482.0
2024-04-18 11:00:00,26.32,26.43,26.26,26.33,38357.0,25.8939,26.0021,25.8349,25.9037,38357.0
2024-04-18 11:30:00,26.33,26.39,26.25,26.35,34952.0,25.9037,25.9628,25.825,25.9234,34952.0
2024-04-18 12:00:00,26.34,26.38,26.23,26.28,47108.0,25.9136,25.9529,25.8054,25.8546,47108.0
2024-04-18 12:30:00,26.27,26.27,26.03,26.05,19001.0,25.8447,25.8447,25.6086,25.6283,19001.0
2024-04-18 13:00:00,26.03,26.07,25.83,25.96,46474.0,25.6086,25.648,25.4118,25.5397,46474.0
2024-04-18 13:30:00,25.96,26.0,25.85,25.97,27583.0,25.5397,25.5791,25.4315,25.5496,27583.0
2024-04-18 14:00:00,25.94,25.97,25.8,25.86,27097.0,25.5201,25.5496,25.3823,25.4414,27097.0
2024-04-18 14:30:00,25.86,25.89,25.75,25.83,29686.0,25.4414,25.4709,25.3331,25.4118,29686.0
2024-04-18 15:00:00,25.85,25.94,25.78,25.84,40850.0,25.4315,25.5201,25.3626,25.4217,40850.0
2024-04-18 15:30:00,25.85,25.92,25.78,25.83,168899.0,25.4315,25.5004,25.3626,25.4118,168899.0
2024-04-19 09:30:00,25.78,26.22,25.78,26.2,36473.0,25.3626,25.7955,25.3626,25.7758,36473.0
2024-04-19 10:00:00,26.16,26.24,26.02,26.13,17256.0,25.7365,25.8152,25.5988,25.707,17256.0
2024-04-19 10:30:00,26.14,26.15,26.0,26.0,16983.0,25.7168,25.7267,25.5791,25.5791,16983.0
2024-04-19 11:00:00,26.0,26.13,25.98,26.0,15578.0,25.5791,25.707,25.5594,25.5791,15578.0
2024-04-19 11:30:00,25.99,26.07,25.97,26.03,16535.0,25.5692,25.648,25.5496,25.6086,16535.0
2024-04-19 12:00:00,26.03,26.07,25.76,25.77,19506.0,25.6086,25.648,25.343,25.3528,19506.0
2024-04-19 12:30:00,25.76,25.96,25.75,25.94,28265.0,25.343,25.5397,25.3331,25.5201,28265.0
2024-04-19 13:00:00,25.96,26.11,25.91,25.92,57333.0,25.5397,25.6873,25.4905,25.5004,57333.0
2024-04-19 13:30:00,25.95,26.07,25.87,25.96,32384.0,25.5299,25.648,25.4512,25.5397,32384.0
2024-04-19 14:00:00,25.95,25.95,25.73,25.75,31047.0,25.5299,25.5299,25.3135,25.3331,31047.0
2024-04-19 14:30:00,25.74,25.85,25.69,25.83,30097.0,25.3233,25.4315,25.2741,25.4118,30097.0
2024-04-19 15:00:00,25.83,25.99,25.77,25.93,49530.0,25.4118,25.5692,25.3528,25.5102,49530.0
2024-04-19 15:30:00,25.93,26.12,25.86,26.08,193820.0,25.5102,25.6971,25.4414,25.6578,193820.0
2024-04-22 09:30:00,26.19,26.31,25.87,26.18,51838.0,25.766,25.8841,25.4512,25.7562,51838.0
2024-04-22 10:00:00,26.2,26.21,26.11,26.15,36902.0,25.7758,25.7857,25.6873,25.7267,36902.0
2024-04-22 10:30:00,26.15,26.21,26.1,26.16,29676.0,25.7267,25.7857,25.6775,25.7365,29676.0
2024-04-22 11:00:00,26.15,26.22,26.06,26.16,41690.0,25.7267,25.7955,25.6381,25.7365,41690.0
2024-04-22 11:30:00,26.17,26.24,26.11,26.24,26600.0,25.7463,25.8152,25.6873,25.8152,26600.0
2024-04-22 12:00:00,26.25,26.36,26.22,26.33,20417.0,25.825,25.9333,25.7955,25.9037,20417.0
2024-04-22 12:30:00,26.32,26.48,26.28,26.48,20516.0,25.8939,26.0513,25.8546,26.0513,20516.0
2024-04-22 13:00:00,26.47,26.7,26.46,26.64,71642.0,26.0415,26.2678,26.0316,26.2087,71642.0
2024-04-22 13:30:00,26.64,26.78,26.61,26.75,38749.0,26.2087,26.3465,26.1792,26.3169,38749.0
2024-04-22 14:00:00,26.75,26.76,26.64,26.67,31033.0,26.3169,26.3268,26.2087,26.2382,31033.0
2024-04-22 14:30:00,26.67,26.68,26.45,26.55,33824.0,26.2382,26.2481,26.0218,26.1202,33824.0
2024-04-22 15:00:00,26.55,26.57,26.49,26.52,34405.0,26.1202,26.1399,26.0612,26.0907,34405.0
2024-04-22 15:30:00,26.52,26.63,26.44,26.59,122793.0,26.0907,26.1989,26.012,26.1595,122793.0
2024-04-23 09:30:00,26.54,26.84,26.4,26.73,121823.0,26.1103,26.4055,25.9726,26.2973,121823.0
2024-04-23 10:00:00,26.73,27.2,26.64,27.19,113729.0,26.2973,26.7597,26.2087,26.7498,113729.0
2024-04-23 10:30:00,27.19,27.29,27.13,27.26,47970.0,26.7498,26.8482,26.6908,26.8187,47970.0
2024-04-23 11:00:00,27.27,27.5,27.17,27.45,30266.0,26.8285,27.0548,26.7301,27.0056,30266.0
2024-04-23 11:30:00,27.44,27.46,27.34,27.35,27899.0,26.9958,27.0154,26.8974,26.9072,27899.0
2024-04-23 12:00:00,27.32,27.55,27.32,27.53,25469.0,26.8777,27.104,26.8777,27.0843,25469.0
2024-04-23 12:30:00,27.54,27.66,27.52,27.59,28671.0,27.0942,27.2122,27.0745,27.1433,28671.0
2024-04-23 13:00:00,27.58,27.64,27.54,27.59,26255.0,27.1335,27.1925,27.0942,27.1433,26255.0
2024-04-23 13:30:00,27.61,27.67,27.58,27.66,56390.0,27.163,27.222,27.1335,27.2122,56390.0
2024-04-23 14:00:00,27.65,27.79,27.6,27.76,41512.0,27.2024,27.3401,27.1532,27.3106,41512.0
2024-04-23 14:30:00,27.75,27.78,27.64,27.66,36959.0,27.3008,27.3303,27.1925,27.2122,36959.0
2024-04-23 15:00:00,27.67,27.68,27.44,27.48,56176.0,27.222,27.2319,26.9958,27.0351,56176.0
2024-04-23 15:30:00,27.48,27.48,27.21,27.22,227086.0,27.0351,27.0351,26.7695,26.7793,227086.0
2024-04-24 09:30:00,26.9,27.23,26.75,27.06,27175.0,26.4645,26.7892,26.3169,26.6219,27175.0
2024-04-24 10:00:00,27.08,27.08,26.82,27.04,34752.0,26.6416,26.6416,26.3858,26.6022,34752.0
2024-04-24 10:30:00,27.05,27.1,26.73,26.75,30554.0,26.6121,26.6613,26.2973,26.3169,30554.0
2024-04-24 11:00:00,26.77,26.77,26.62,26.66,37774.0,26.3366,26.3366,26.189,26.2284,37774.0
2024-04-24 11:30:00,26.68,26.8,26.57,26.7,24959.0,26.2481,26.3661,26.1399,26.2678,24959.0
2024-04-24 12:00:00,26.7,26.79,26.65,26.79,42822.0,26.2678,26.3563,26.2186,26.3563,42822.0
2024-04-24 12:30:00,26.77,26.77,26.65,26.74,22814.0,26.3366,26.3366,26.2186,26.3071,22814.0
2024-04-24 13:00:00,26.73,26.78,26.65,26.67,50179.0,26.2973,26.3465,26.2186,26.2382,50179.0
2024-04-24 13:30:00,26.65,26.65,26.48,26.55,74646.0,26.2186,26.2186,26.0513,26.1202,74646.0
2024-04-24 14:00:00,26.55,26.59,26.45,26.52,78137.0,26.1202,26.1595,26.0218,26.0907,78137.0
2024-04-24 14:30:00,26.52,26.83,26.5,26.8,102368.0,26.0907,26.3956,26.071,26.3661,102368.0
2024-04-24 15:00:00,26.78,26.98,26.75,26.88,44388.0,26.3465,26.5432,26.3169,26.4448,44388.0
2024-04-24 15:30:00,26.89,26.94,26.77,26.77,199518.0,26.4547,26.5039,26.3366,26.3366,199518.0
2024-04-25 09:30:00,25.97,26.19,25.57,25.78,91003.0,25.5496,25.766,25.156,25.3626,91003.0
2024-04-25 10:00:00,25.76,26.07,25.75,26.02,47119.0,25.343,25.648,25.3331,25.5988,47119.0
2024-04-25 10:30:00,26.01,26.21,26.0,26.17,39615.0,25.5889,25.7857,25.5791,25.7463,39615.0
2024-04-25 11:00:00,26.15,26.16,26.07,26.16,24996.0,25.7267,25.7365,25.648,25.7365,24996.0
2024-04-25 11:30:00,26.16,26.16,26.01,26.08,34067.0,25.7365,25.7365,25.5889,25.6578,34067.0
2024-04-25 12:00:00,26.05,26.24,26.02,26.24,36869.0,25.6283,25.8152,25.5988,25.8152,36869.0
2024-04-25 12:30:00,26.23,26.27,26.17,26.23,28997.0,25.8054,25.8447,25.7463,25.8054,28997.0
2024-04-25 13:00:00,26.22,26.29,26.16,26.21,36374.0,25.7955,25.8644,25.7365,25.7857,36374.0
2024-04-25 13:30:00,26.2,26.34,26.14,26.33,33342.0,25.7758,25.9136,25.7168,25.9037,33342.0
2024-04-25 14:00:00,26.33,26.38,26.24,26.24,58319.0,25.9037,25.9529,25.8152,25.8152,58319.0
2024-04-25 14:30:00,26.24,26.44,26.24,26.41,58572.0,25.8152,26.012,25.8152,25.9824,58572.0
2024-04-25 15:00:00,26.41,26.62,26.41,26.6,55992.0,25.9824,26.189,25.9824,26.1694,55992.0
2024-04-25 15:30:00,26.6,26.61,26.36,26.41,218983.0,26.1694,26.1792,25.9333,25.9824,218983.0
2024-04-26 09:30:00,26.52,27.07,26.31,26.8,65925.0,26.0907,26.6318,25.8841,26.3661,65925.0
2024-04-26 10:00:00,26.81,27.07,26.78,26.79,46811.0,26.376,26.6318,26.3465,26.3563,46811.0
2024-04-26 10:30:00,26.8,26.81,26.42,26.43,77081.0,26.3661,26.376,25.9923,26.0021,77081.0
2024-04-26 11:00:00,26.44,26.54,26.34,26.38,39126.0,26.012,26.1103,25.9136,25.9529,39126.0
2024-04-26 11:30:00,26.38,26.45,26.29,26.4,35796.0,25.9529,26.0218,25.8644,25.9726,35796.0
2024-04-26 12:00:00,26.43,26.55,26.4,26.54,72478.0,26.0021,26.1202,25.9726,26.1103,72478.0
2024-04-26 12:30:00,26.55,26.62,26.51,26.52,21976.0,26.1202,26.189,26.0808,26.0907,21976.0
2024-04-26 13:00:00,26.52,26.6,26.49,26.53,131668.0,26.0907,26.1694,26.0612,26.1005,131668.0
2024-04-26 13:30:00,26.52,26.64,26.47,26.55,48423.0,26.0907,26.2087,26.0415,26.1202,48423.0
2024-04-26 14:00:00,26.56,26.6,26.5,26.53,29850.0,26.13,26.1694,26.071,26.1005,29850.0
2024-04-26 14:30:00,26.52,26.55,26.48,26.51,33699.0,26.0907,26.1202,26.0513,26.0808,33699.0
2024-04-26 15:00:00,26.5,26.53,26.44,26.5,60695.0,26.071,26.1005,26.012,26.071,60695.0
2024-04-26 15:30:00,26.5,26.51,26.25,26.27,297154.0,26.071,26.0808,25.825,25.8447,297154.0
2024-04-29 09:30:00,26.69,27.27,26.69,27.27,52371.0,26.2579,26.8285,26.2579,26.8285,52371.0
2024-04-29 10:00:00,27.27,27.34,27.09,27.15,48588.0,26.8285,26.8974,26.6514,26.7105,48588.0
2024-04-29 10:30:00,27.16,27.19,27.04,27.05,20739.0,26.7203,26.7498,26.6022,26.6121,20739.0
2024-04-29 11:00:00,27.05,27.08,26.89,27.0,32902.0,26.6121,26.6416,26.4547,26.5629,32902.0
2024-04-29 11:30:00,26.99,27.04,26.92,26.94,16518.0,26.5531,26.6022,26.4842,26.5039,16518.0
2024-04-29 12:00:00,26.93,27.1,26.91,27.03,19999.0,26.494,26.6613,26.4744,26.5924,19999.0
2024-04-29 12:30:00,27.04,27.06,26.95,26.98,21830.0,26.6022,26.6219,26.5137,26.5432,21830.0
2024-04-29 13:00:00,26.99,27.03,26.97,27.0,13417.0,26.5531,26.5924,26.5334,26.5629,13417.0
2024-04-29 13:30:00,27.02,27.1,26.98,27.05,12617.0,26.5826,26.6613,26.5432,26.6121,12617.0
2024-04-29 14:00:00,27.03,27.13,27.01,27.13,17829.0,26.5924,26.6908,26.5727,26.6908,17829.0
2024-04-29 14:30:00,27.1,27.11,26.96,27.04,30270.0,26.6613,26.6711,26.5235,26.6022,30270.0
2024-04-29 15:00:00,27.03,27.03,26.76,26.93,38218.0,26.5924,26.5924,26.3268,26.494,38218.0
2024-04-29 15:30:00,26.93,27.09,26.88,26.99,214453.0,26.494,26.6514,26.4448,26.5531,214453.0
2024-04-30 09:30:00,26.55,27.0,26.49,26.92,50344.0,26.1202,26.5629,26.0612,26.4842,50344.0
2024-04-30 10:00:00,26.91,27.0,26.74,26.76,39189.0,26.4744,26.5629,26.3071,26.3268,39189.0
2024-04-30 10:30:00,26.74,26.86,26.65,26.66,38335.0,26.3071,26.4252,26.2186,26.2284,38335.0
2024-04-30 11:00:00,26.66,26.69,26.43,26.49,53142.0,26.2284,26.2579,26.0021,26.0612,53142.0
2024-04-30 11:30:00,26.51,26.55,26.41,26.42,21405.0,26.0808,26.1202,25.9824,25.9923,21405.0
2024-04-30 12:00:00,26.42,26.52,26.38,26.46,13849.0,25.9923,26.0907,25.9529,26.0316,13849.0
2024-04-30 12:30:00,26.46,26.46,26.18,26.21,50997.0,26.0316,26.0316,25.7562,25.7857,50997.0
2024-04-30 13:00:00,26.19,26.37,26.18,26.36,80439.0,25.766,25.9431,25.7562,25.9333,80439.0
2024-04-30 13:30:00,26.36,26.47,26.35,26.44,18934.0,25.9333,26.0415,25.9234,26.012,18934.0
2024-04-30 14:00:00,26.45,26.52,26.37,26.37,38558.0,26.0218,26.0907,25.9431,25.9431,38558.0
2024-04-30 14:30:00,26.38,26.42,26.24,26.3,47439.0,25.9529,25.9923,25.8152,25.8742,47439.0
2024-04-30 15:00:00,26.29,26.32,26.06,26.07,81946.0,25.8644,25.8939,25.6381,25.648,81946.0
2024-04-30 15:30:00,26.06,26.22,26.0,26.03,217134.0,25.6381,25.7955,25.5791,25.6086,217134.0
2024-05-01 09:30:00,26.02,26.5,25.69,25.96,32744.0,25.5988,26.071,25.2741,25.5397,32744.0
2024-05-01 10:00:00,25.98,26.14,25.89,26.05,42487.0,25.5594,25.7168,25.4709,25.6283,42487.0
2024-05-01 10:30:00,26.07,26.13,25.98,26.07,22953.0,25.648,25.707,25.5594,25.648,22953.0
2024-05-01 11:00:00,26.08,26.08,25.96,26.06,40633.0,25.6578,25.6578,25.5397,25.6381,40633.0
2024-05-01 11:30:00,26.04,26.05,25.85,25.88,59329.0,25.6184,25.6283,25.4315,25.461,59329.0
2024-05-01 12:00:00,25.87,25.93,25.85,25.9,25205.0,25.4512,25.5102,25.4315,25.4807,25205.0
2024-05-01 12:30:00,25.89,25.89,25.8,25.82,22310.0,25.4709,25.4709,25.3823,25.402,22310.0
2024-05-01 13:00:00,25.81,25.85,25.75,25.81,26242.0,25.3922,25.4315,25.3331,25.3922,26242.0
2024-05-01 13:30:00,25.8,25.89,25.79,25.81,32651.0,25.3823,25.4709,25.3725,25.3922,32651.0
2024-05-01 14:00:00,25.8,25.83,25.63,25.82,63784.0,25.3823,25.4118,25.2151,25.402,63784.0
2024-05-01 14:30:00,25.82,26.79,25.59,26.73,116526.0,25.402,26.3563,25.1757,26.2973,116526.0
2024-05-01 15:00:00,26.76,26.96,26.2,26.23,77743.0,26.3268,26.5235,25.7758,25.8054,77743.0
2024-05-01 15:30:00,26.21,26.21,25.56,25.56,269614.0,25.7857,25.7857,25.1462,25.1462,269614.0
2024-05-02 09:30:00,26.13,26.13,25.57,25.89,38624.0,25.707,25.707,25.156,25.4709,38624.0
2024-05-02 10:00:00,25.87,26.06,25.74,26.06,43520.0,25.4512,25.6381,25.3233,25.6381,43520.0
2024-05-02 10:30:00,26.08,26.11,25.8,25.89,57589.0,25.6578,25.6873,25.3823,25.4709,57589.0
2024-05-02 11:00:00,25.9,26.15,25.88,26.01,24890.0,25.4807,25.7267,25.461,25.5889,24890.0
2024-05-02 11:30:00,26.02,26.05,25.95,26.03,17955.0,25.5988,25.6283,25.5299,25.6086,17955.0
2024-05-02 12:00:00,26.04,26.04,25.92,25.99,31666.0,25.6184,25.6184,25.5004,25.5692,31666.0
2024-05-02 12:30:00,26.0,26.0,25.85,25.94,31798.0,25.5791,25.5791,25.4315,25.5201,31798.0
2024-05-02 13:00:00,25.95,26.03,25.89,26.02,28196.0,25.5299,25.6086,25.4709,25.5988,28196.0
2024-05-02 13:30:00,26.03,26.04,25.96,25.97,24019.0,25.6086,25.6184,25.5397,25.5496,24019.0
2024-05-02 14:00:00,25.97,26.04,25.95,25.98,37658.0,25.5496,25.6184,25.5299,25.5594,37658.0
2024-05-02 14:30:00,25.99,26.15,25.98,26.05,72917.0,25.5692,25.7267,25.5594,25.6283,72917.0
2024-05-02 15:00:00,26.04,26.17,25.96,26.1,73813.0,25.6184,25.7463,25.5397,25.6775,73813.0
2024-05-02 15:30:00,26.1,26.24,26.04,26.19,228361.0,25.6775,25.8152,25.6184,25.766,228361.0
2024-05-03 09:30:00,27.28,27.97,27.28,27.64,135046.0,26.8384,27.5172,26.8384,27.1925,135046.0
2024-05-03 10:00:00,27.66,27.72,26.9,27.07,65909.0,27.2122,27.2712,26.4645,26.6318,65909.0
2024-05-03 10:30:00,27.07,27.09,26.64,26.64,51812.0,26.6318,26.6514,26.2087,26.2087,51812.0
2024-05-03 11:00:00,26.66,26.77,26.6,26.71,46431.0,26.2284,26.3366,26.1694,26.2776,46431.0
2024-05-03 11:30:00,26.72,26.76,26.39,26.55,52705.0,26.2874,26.3268,25.9628,26.1202,52705.0
2024-05-03 12:00:00,26.58,26.68,26.48,26.59,51986.0,26.1497,26.2481,26.0513,26.1595,51986.0
2024-05-03 12:30:00,26.6,26.66,26.29,26.43,68621.0,26.1694,26.2284,25.8644,26.0021,68621.0
2024-05-03 13:00:00,26.44,26.48,26.19,26.19,78830.0,26.012,26.0513,25.766,25.766,78830.0
2024-05-03 13:30:00,26.19,26.25,26.02,26.04,91058.0,25.766,25.825,25.5988,25.6184,91058.0
2024-05-03 14:00:00,26.03,26.33,26.03,26.31,63750.0,25.6086,25.9037,25.6086,25.8841,63750.0
2024-05-03 14:30:00,26.31,26.4,26.18,26.2,74621.0,25.8841,25.9726,25.7562,25.7758,74621.0
2024-05-03 15:00:00,26.2,26.26,26.1,26.18,58124.0,25.7758,25.8349,25.6775,25.7562,58124.0
2024-05-03 15:30:00,26.17,26.32,26.13,26.23,244135.0,25.7463,25.8939,25.707,25.8054,244135.0
2024-05-06 09:30:00,26.79,26.98,26.57,26.87,41892.0,26.3563,26.5432,26.1399,26.435,41892.0
2024-05-06 10:00:00,26.88,26.93,26.76,26.82,47836.0,26.4448,26.494,26.3268,26.3858,47836.0
2024-05-06 10:30:00,26.8,26.82,26.44,26.55,57778.0,26.3661,26.3858,26.012,26.1202,57778.0
2024-05-06 11:00:00,26.55,26.63,26.49,26.55,34723.0,26.1202,26.1989,26.0612,26.1202,34723.0
2024-05-06 11:30:00,26.55,26.65,26.52,26.6,44134.0,26.1202,26.2186,26.0907,26.1694,44134.0
2024-05-06 12:00:00,26.59,26.73,26.41,26.59,127086.0,26.1595,26.2973,25.9824,26.1595,127086.0
2024-05-06 12:30:00,26.59,26.64,26.56,26.64,33116.0,26.1595,26.2087,26.13,26.2087,33116.0
2024-05-06 13:00:00,26.64,26.68,26.59,26.61,35699.0,26.2087,26.2481,26.1595,26.1792,35699.0
2024-05-06 13:30:00,26.6,26.69,26.6,26.61,44520.0,26.1694,26.2579,26.1694,26.1792,44520.0
2024-05-06 14:00:00,26.62,26.73,26.61,26.7,45962.0,26.189,26.2973,26.1792,26.2678,45962.0
2024-05-06 14:30:00,26.71,26.74,26.63,26.67,63691.0,26.2776,26.3071,26.1989,26.2382,63691.0
2024-05-06 15:00:00,26.67,26.72,26.62,26.67,62151.0,26.2382,26.2874,26.189,26.2382,62151.0
2024-05-06 15:30:00,26.66,26.72,26.6,26.63,201696.0,26.2284,26.2874,26.1694,26.1989,201696.0
2024-05-07 09:30:00,25.87,27.27,25.64,25.71,333399.0,25.4512,26.8285,25.2249,25.2938,333399.0
2024-05-07 10:00:00,25.71,26.07,25.58,25.68,183903.0,25.2938,25.648,25.1659,25.2643,183903.0
2024-05-07 10:30:00,25.67,25.76,24.75,25.12,365420.0,25.2544,25.343,24.3493,24.7133,365420.0
2024-05-07 11:00:00,25.09,25.16,24.58,24.6,229566.0,24.6838,24.7527,24.1821,24.2018,229566.0
2024-05-07 11:30:00,24.61,25.08,24.57,24.87,219938.0,24.2116,24.674,24.1722,24.4674,219938.0
2024-05-07 12:00:00,24.82,25.02,24.74,24.9,154158.0,24.4182,24.615,24.3395,24.4969,154158.0
2024-05-07 12:30:00,24.89,24.9,24.46,24.5,110178.0,24.4871,24.4969,24.064,24.1034,110178.0
2024-05-07 13:00:00,24.5,24.73,24.41,24.51,245825.0,24.1034,24.3296,24.0148,24.1132,245825.0
2024-05-07 13:30:00,24.51,24.6,24.02,24.12,276288.0,24.1132,24.2018,23.6311,23.7295,276288.0
2024-05-07 14:00:00,24.11,24.2,23.77,24.16,441587.0,23.7197,23.8082,23.3852,23.7689,441587.0
2024-05-07 14:30:00,24.16,24.26,24.05,24.18,268420.0,23.7689,23.8673,23.6607,23.7885,268420.0
2024-05-07 15:00:00,24.19,24.26,23.98,24.13,315446.0,23.7984,23.8673,23.5918,23.7394,315446.0
2024-05-07 15:30:00,24.14,24.39,23.96,24.21,1096214.0,23.7492,23.9951,23.5721,23.8181,1096214.0
2024-05-08 09:30:00,24.0,24.05,23.3,23.57,199622.0,23.6115,23.6607,22.9228,23.1884,199622.0
2024-05-08 10:00:00,23.6,24.08,23.6,24.03,178329.0,23.2179,23.6902,23.2179,23.641,178329.0
2024-05-08 10:30:00,24.01,24.02,23.78,23.87,62146.0,23.6213,23.6311,23.395,23.4836,62146.0
2024-05-08 11:00:00,23.88,24.02,23.87,23.95,64598.0,23.4934,23.6311,23.4836,23.5623,64598.0
2024-05-08 11:30:00,23.95,24.0,23.84,23.86,61369.0,23.5623,23.6115,23.4541,23.4737,61369.0
2024-05-08 12:00:00,23.86,23.88,23.75,23.88,66706.0,23.4737,23.4934,23.3655,23.4934,66706.0
2024-05-08 12:30:00,23.88,23.89,23.75,23.76,69595.0,23.4934,23.5032,23.3655,23.3753,69595.0
2024-05-08 13:00:00,23.76,23.83,23.58,23.66,128412.0,23.3753,23.4442,23.1983,23.277,128412.0
2024-05-08 13:30:00,23.65,23.8,23.64,23.71,91364.0,23.2671,23.4147,23.2573,23.3262,91364.0
2024-05-08 14:00:00,23.71,23.82,23.65,23.78,77748.0,23.3262,23.4344,23.2671,23.395,77748.0
2024-05-08 14:30:00,23.78,23.81,23.72,23.76,74900.0,23.395,23.4245,23.336,23.3753,74900.0
2024-05-08 15:00:00,23.75,23.76,23.67,23.69,78991.0,23.3655,23.3753,23.2868,23.3065,78991.0
2024-05-08 15:30:00,23.69,23.85,23.65,23.71,383916.0,23.3065,23.4639,23.2671,23.3262,383916.0
2024-05-09 09:30:00,23.8,24.24,23.8,24.19,52276.0,23.4147,23.8476,23.4147,23.7984,52276.0
2024-05-09 10:00:00,24.16,24.33,24.1,24.27,44542.0,23.7689,23.9361,23.7098,23.8771,44542.0
2024-05-09 10:30:00,24.27,24.65,24.26,24.55,95033.0,23.8771,24.2509,23.8673,24.1526,95033.0
2024-05-09 11:00:00,24.54,24.62,24.48,24.52,55215.0,24.1427,24.2214,24.0837,24.123,55215.0
2024-05-09 11:30:00,24.52,24.52,24.44,24.48,26650.0,24.123,24.123,24.0443,24.0837,26650.0
2024-05-09 12:00:00,24.48,24.57,24.46,24.49,35436.0,24.0837,24.1722,24.064,24.0935,35436.0
2024-05-09 12:30:00,24.48,24.59,24.47,24.58,27341.0,24.0837,24.1919,24.0739,24.1821,27341.0
2024-05-09 13:00:00,24.58,24.62,24.5,24.6,39537.0,24.1821,24.2214,24.1034,24.2018,39537.0
2024-05-09 13:30:00,24.6,24.63,24.55,24.59,30891.0,24.2018,24.2313,24.1526,24.1919,30891.0
2024-05-09 14:00:00,24.6,24.75,24.57,24.73,42134.0,24.2018,24.3493,24.1722,24.3296,42134.0
2024-05-09 14:30:00,24.74,24.79,24.66,24.79,54062.0,24.3395,24.3887,24.2608,24.3887,54062.0
2024-05-09 15:00:00,24.79,24.85,24.73,24.79,50776.0,24.3887,24.4477,24.3296,24.3887,50776.0
2024-05-09 15:30:00,24.77,24.84,24.65,24.68,330992.0,24.369,24.4379,24.2509,24.2805,330992.0
2024-05-10 09:30:00,24.81,24.83,24.52,24.65,83314.0,24.4084,24.428,24.123,24.2509,83314.0
2024-05-10 10:00:00,24.64,24.64,24.37,24.41,66780.0,24.2411,24.2411,23.9755,24.0148,66780.0
2024-05-10 10:30:00,24.43,24.52,24.26,24.29,43661.0,24.0345,24.123,23.8673,23.8968,43661.0
2024-05-10 11:00:00,24.27,24.48,24.26,24.45,47594.0,23.8771,24.0837,23.8673,24.0542,47594.0
2024-05-10 11:30:00,24.46,24.47,24.25,24.3,81733.0,24.064,24.0739,23.8574,23.9066,81733.0
2024-05-10 12:00:00,24.29,24.34,24.17,24.22,41614.0,23.8968,23.946,23.7787,23.8279,41614.0
2024-05-10 12:30:00,24.23,24.36,24.23,24.33,28836.0,23.8377,23.9656,23.8377,23.9361,28836.0
2024-05-10 13:00:00,24.33,24.37,24.14,24.14,59019.0,23.9361,23.9755,23.7492,23.7492,59019.0
2024-05-10 13:30:00,24.14,24.25,24.13,24.21,50176.0,23.7492,23.8574,23.7394,23.8181,50176.0
2024-05-10 14:00:00,24.2,24.22,24.14,24.17,34811.0,23.8082,23.8279,23.7492,23.7787,34811.0
2024-05-10 14:30:00,24.18,24.22,24.13,24.19,41085.0,23.7885,23.8279,23.7394,23.7984,41085.0
2024-05-10 15:00:00,24.19,24.24,24.17,24.19,51081.0,23.7984,23.8476,23.7787,23.7984,51081.0
2024-05-10 15:30:00,24.2,24.25,24.05,24.21,261759.0,23.8082,23.8574,23.6607,23.8181,261759.0
2024-05-13 09:30:00,24.61,24.97,24.35,24.93,64297.0,24.2116,24.5658,23.9558,24.5264,64297.0
2024-05-13 10:00:00,24.96,25.17,24.89,25.16,53920.0,24.5559,24.7625,24.4871,24.7527,53920.0
2024-05-13 10:30:00,25.17,25.29,25.13,25.29,39216.0,24.7625,24.8806,24.7232,24.8806,39216.0
2024-05-13 11:00:00,25.28,25.28,25.02,25.02,61924.0,24.8707,24.8707,24.615,24.615,61924.0
2024-05-13 11:30:00,25.02,25.02,24.79,24.85,57305.0,24.615,24.615,24.3887,24.4477,57305.0
2024-05-13 12:00:00,24.84,24.91,24.77,24.84,41713.0,24.4379,24.5067,24.369,24.4379,41713.0
2024-05-13 12:30:00,24.84,24.85,24.79,24.81,21401.0,24.4379,24.4477,24.3887,24.4084,21401.0
2024-05-13 13:00:00,24.8,24.8,24.62,24.7,28282.0,24.3985,24.3985,24.2214,24.3001,28282.0
2024-05-13 13:30:00,24.71,24.71,24.63,24.66,30495.0,24.31,24.31,24.2313,24.2608,30495.0
2024-05-13 14:00:00,24.65,24.65,24.52,24.56,99446.0,24.2509,24.2509,24.123,24.1624,99446.0
2024-05-13 14:30:00,24.56,24.57,24.34,24.38,89909.0,24.1624,24.1722,23.946,23.9853,89909.0
2024-05-13 15:00:00,24.38,24.43,24.26,24.31,92449.0,23.9853,24.0345,23.8673,23.9164,92449.0
2024-05-13 15:30:00,24.31,24.46,24.25,24.44,256918.0,23.9164,24.064,23.8574,24.0443,256918.0
2024-05-14 09:30:00,25.0,25.3,24.7,25.0,120314.0,24.5953,24.8904,24.3001,24.5953,120314.0
2024-05-14 10:00:00,25.04,25.08,24.83,24.85,29983.0,24.6346,24.674,24.428,24.4477,29983.0
2024-05-14 10:30:00,24.83,24.87,24.57,24.78,50713.0,24.428,24.4674,24.1722,24.3788,50713.0
2024-05-14 11:00:00,24.77,24.82,24.69,24.71,43943.0,24.369,24.4182,24.2903,24.31,43943.0
2024-05-14 11:30:00,24.71,24.96,24.69,24.94,107832.0,24.31,24.5559,24.2903,24.5362,107832.0
2024-05-14 12:00:00,24.93,25.16,24.9,25.11,86121.0,24.5264,24.7527,24.4969,24.7035,86121.0
2024-05-14 12:30:00,25.12,25.23,25.1,25.23,43682.0,24.7133,24.8216,24.6937,24.8216,43682.0
2024-05-14 13:00:00,25.22,25.41,25.11,25.38,177792.0,24.8117,24.9986,24.7035,24.9691,177792.0
2024-05-14 13:30:00,25.37,25.5,25.35,25.41,118566.0,24.9593,25.0872,24.9396,24.9986,118566.0
2024-05-14 14:00:00,25.41,25.5,25.3,25.48,52999.0,24.9986,25.0872,24.8904,25.0675,52999.0
2024-05-14 14:30:00,25.48,25.61,25.48,25.56,39044.0,25.0675,25.1954,25.0675,25.1462,39044.0
2024-05-14 15:00:00,25.57,25.61,25.39,25.41,62442.0,25.156,25.1954,24.979,24.9986,62442.0
2024-05-14 15:30:00,25.41,25.48,25.33,25.39,182578.0,24.9986,25.0675,24.9199,24.979,182578.0
2024-05-15 09:30:00,26.16,26.42,25.66,25.66,130301.0,25.7365,25.9923,25.2446,25.2446,130301.0
2024-05-15 10:00:00,25.67,25.93,25.47,25.91,174782.0,25.2544,25.5102,25.0577,25.4905,174782.0
2024-05-15 10:30:00,25.9,26.27,25.89,26.17,78280.0,25.4807,25.8447,25.4709,25.7463,78280.0
2024-05-15 11:00:00,26.12,26.13,25.94,26.02,153137.0,25.6971,25.707,25.5201,25.5988,153137.0
2024-05-15 11:30:00,26.02,26.45,26.02,26.4,232402.0,25.5988,26.0218,25.5988,25.9726,232402.0
2024-05-15 12:00:00,26.39,26.55,26.31,26.43,220067.0,25.9628,26.1202,25.8841,26.0021,220067.0
2024-05-15 12:30:00,26.42,26.49,26.3,26.35,94277.0,25.9923,26.0612,25.8742,25.9234,94277.0
2024-05-15 13:00:00,26.34,26.35,26.1,26.12,86010.0,25.9136,25.9234,25.6775,25.6971,86010.0
2024-05-15 13:30:00,26.12,26.13,25.66,25.66,134356.0,25.6971,25.707,25.2446,25.2446,134356.0
2024-05-15 14:00:00,25.65,25.66,25.39,25.4,43630.0,25.2348,25.2446,24.979,24.9888,43630.0
2024-05-15 14:30:00,25.41,25.49,25.34,25.39,61155.0,24.9986,25.0773,24.9298,24.979,61155.0
2024-05-15 15:00:00,25.38,25.51,25.34,25.35,105879.0,24.9691,25.097,24.9298,24.9396,105879.0
2024-05-15 15:30:00,25.35,25.52,25.29,25.42,310703.0,24.9396,25.1069,24.8806,25.0085,310703.0
2024-05-16 09:30:00,25.25,25.38,24.98,24.99,55939.0,24.8412,24.9691,24.5756,24.5854,55939.0
2024-05-16 10:00:00,25.0,25.0,24.73,24.81,53333.0,24.5953,24.5953,24.3296,24.4084,53333.0
2024-05-16 10:30:00,24.8,24.95,24.67,24.93,39098.0,24.3985,24.5461,24.2706,24.5264,39098.0
2024-05-16 11:00:00,24.92,25.09,24.9,24.94,52547.0,24.5166,24.6838,24.4969,24.5362,52547.0
2024-05-16 11:30:00,24.94,24.95,24.82,24.87,32336.0,24.5362,24.5461,24.4182,24.4674,32336.0
2024-05-16 12:00:00,24.87,24.92,24.83,24.84,26523.0,24.4674,24.5166,24.428,24.4379,26523.0
2024-05-16 12:30:00,24.83,24.88,24.79,24.88,24265.0,24.428,24.4772,24.3887,24.4772,24265.0
2024-05-16 13:00:00,24.87,24.89,24.74,24.74,35769.0,24.4674,24.4871,24.3395,24.3395,35769.0
2024-05-16 13:30:00,24.76,24.9,24.76,24.89,33146.0,24.3592,24.4969,24.3592,24.4871,33146.0
2024-05-16 14:00:00,24.89,24.9,24.76,24.87,26797.0,24.4871,24.4969,24.3592,24.4674,26797.0
2024-05-16 14:30:00,24.87,24.96,24.87,24.95,27392.0,24.4674,24.5559,24.4674,24.5461,27392.0
2024-05-16 15:00:00,24.94,25.02,24.91,24.94,48888.0,24.5362,24.615,24.5067,24.5362,48888.0
2024-05-16 15:30:00,24.95,24.97,24.78,24.79,235526.0,24.5461,24.5658,24.3788,24.3887,235526.0
2024-05-17 09:30:00,24.85,24.9,24.58,24.67,34663.0,24.4477,24.4969,24.1821,24.2706,34663.0
2024-05-17 10:00:00,24.69,24.91,24.67,24.85,28247.0,24.2903,24.5067,24.2706,24.4477,28247.0
2024-05-17 10:30:00,24.84,24.87,24.72,24.76,21570.0,24.4379,24.4674,24.3198,24.3592,21570.0
2024-05-17 11:00:00,24.76,24.8,24.71,24.78,26900.0,24.3592,24.3985,24.31,24.3788,26900.0
2024-05-17 11:30:00,24.76,24.83,24.69,24.78,27494.0,24.3592,24.428,24.2903,24.3788,27494.0
2024-05-17 12:00:00,24.8,24.9,24.8,24.87,22415.0,24.3985,24.4969,24.3985,24.4674,22415.0
2024-05-17 12:30:00,24.87,24.91,24.77,24.8,22562.0,24.4674,24.5067,24.369,24.3985,22562.0
2024-05-17 13:00:00,24.8,24.82,24.73,24.8,18618.0,24.3985,24.4182,24.3296,24.3985,18618.0
2024-05-17 13:30:00,24.78,24.8,24.67,24.71,26271.0,24.3788,24.3985,24.2706,24.31,26271.0
2024-05-17 14:00:00,24.72,24.72,24.54,24.63,26920.0,24.3198,24.3198,24.1427,24.2313,26920.0
2024-05-17 14:30:00,24.62,24.65,24.55,24.57,29792.0,24.2214,24.2509,24.1526,24.1722,29792.0
2024-05-17 15:00:00,24.56,24.62,24.5,24.58,39874.0,24.1624,24.2214,24.1034,24.1821,39874.0
2024-05-17 15:30:00,24.58,24.75,24.55,24.73,202902.0,24.1821,24.3493,24.1526,24.3296,202902.0
2024-05-20 09:30:00,24.76,24.94,24.71,24.86,26661.0,24.3592,24.5362,24.31,24.4575,26661.0
2024-05-20 10:00:00,24.81,24.87,24.62,24.66,33026.0,24.4084,24.4674,24.2214,24.2608,33026.0
2024-05-20 10:30:00,24.67,24.82,24.66,24.75,15246.0,24.2706,24.4182,24.2608,24.3493,15246.0
2024-05-20 11:00:00,24.71,24.78,24.69,24.77,18700.0,24.31,24.3788,24.2903,24.369,18700.0
2024-05-20 11:30:00,24.79,24.79,24.66,24.72,32903.0,24.3887,24.3887,24.2608,24.3198,32903.0
2024-05-20 12:00:00,24.72,24.79,24.72,24.74,22841.0,24.3198,24.3887,24.3198,24.3395,22841.0
2024-05-20 12:30:00,24.75,24.79,24.63,24.65,28242.0,24.3493,24.3887,24.2313,24.2509,28242.0
2024-05-20 13:00:00,24.65,24.68,24.53,24.56,21894.0,24.2509,24.2805,24.1329,24.1624,21894.0
2024-05-20 13:30:00,24.56,24.58,24.52,24.54,16406.0,24.1624,24.1821,24.123,24.1427,16406.0
2024-05-20 14:00:00,24.55,24.56,24.38,24.53,72910.0,24.1526,24.1624,23.9853,24.1329,72910.0
2024-05-20 14:30:00,24.51,24.53,24.39,24.42,40794.0,24.1132,24.1329,23.9951,24.0247,40794.0
2024-05-20 15:00:00,24.42,24.54,24.37,24.41,70813.0,24.0247,24.1427,23.9755,24.0148,70813.0
2024-05-20 15:30:00,24.41,24.46,24.29,24.39,259282.0,24.0148,24.064,23.8968,23.9951,259282.0
2024-05-21 09:30:00,24.35,24.58,24.24,24.54,50071.0,23.9558,24.1821,23.8476,24.1427,50071.0
2024-05-21 10:00:00,24.53,24.72,24.51,24.65,45002.0,24.1329,24.3198,24.1132,24.2509,45002.0
2024-05-21 10:30:00,24.64,24.67,24.55,24.59,13601.0,24.2411,24.2706,24.1526,24.1919,13601.0
2024-05-21 11:00:00,24.59,24.68,24.57,24.59,23786.0,24.1919,24.2805,24.1722,24.1919,23786.0
2024-05-21 11:30:00,24.59,24.59,24.43,24.45,15625.0,24.1919,24.1919,24.0345,24.0542,15625.0
2024-05-21 12:00:00,24.46,24.5,24.37,24.5,27408.0,24.064,24.1034,23.9755,24.1034,27408.0
2024-05-21 12:30:00,24.5,24.57,24.46,24.57,11822.0,24.1034,24.1722,24.064,24.1722,11822.0
2024-05-21 13:00:00,24.56,24.57,24.49,24.49,13461.0,24.1624,24.1722,24.0935,24.0935,13461.0
2024-05-21 13:30:00,24.5,24.56,24.5,24.54,13972.0,24.1034,24.1624,24.1034,24.1427,13972.0
2024-05-21 14:00:00,24.53,24.57,24.5,24.57,12248.0,24.1329,24.1722,24.1034,24.1722,12248.0
2024-05-21 14:30:00,24.57,24.58,24.52,24.55,20173.0,24.1722,24.1821,24.123,24.1526,20173.0
2024-05-21 15:00:00,24.55,24.66,24.52,24.63,25023.0,24.1526,24.2608,24.123,24.2313,25023.0
2024-05-21 15:30:00,24.63,24.68,24.56,24.59,140472.0,24.2313,24.2805,24.1624,24.1919,140472.0
2024-05-22 09:30:00,24.39,24.62,24.26,24.46,26197.0,23.9951,24.2214,23.8673,24.064,26197.0
2024-05-22 10:00:00,24.42,24.42,24.25,24.32,25922.0,24.0247,24.0247,23.8574,23.9263,25922.0
2024-05-22 10:30:00,24.31,24.49,24.31,24.46,37348.0,23.9164,24.0935,23.9164,24.064,37348.0
2024-05-22 11:00:00,24.48,24.49,24.41,24.43,30965.0,24.0837,24.0935,24.0148,24.0345,30965.0
2024-05-22 11:30:00,24.42,24.44,24.32,24.32,31648.0,24.0247,24.0443,23.9263,23.9263,31648.0
2024-05-22 12:00:00,24.32,24.43,24.31,24.43,23392.0,23.9263,24.0345,23.9164,24.0345,23392.0
2024-05-22 12:30:00,24.43,24.45,24.3,24.31,12824.0,24.0345,24.0542,23.9066,23.9164,12824.0
2024-05-22 13:00:00,24.31,24.33,24.28,24.29,20849.0,23.9164,23.9361,23.8869,23.8968,20849.0
2024-05-22 13:30:00,24.28,24.3,24.14,24.23,30486.0,23.8869,23.9066,23.7492,23.8377,30486.0
2024-05-22 14:00:00,24.23,24.23,23.86,23.86,68445.0,23.8377,23.8377,23.4737,23.4737,68445.0
2024-05-22 14:30:00,23.86,24.01,23.86,23.95,37304.0,23.4737,23.6213,23.4737,23.5623,37304.0
2024-05-22 15:00:00,23.95,24.01,23.88,23.95,51343.0,23.5623,23.6213,23.4934,23.5623,51343.0
2024-05-22 15:30:00,23.95,24.04,23.93,24.02,233290.0,23.5623,23.6508,23.5426,23.6311,233290.0
2024-05-23 09:30:00,24.09,24.13,23.58,23.58,101097.0,23.7,23.7394,23.1983,23.1983,101097.0
2024-05-23 10:00:00,23.58,23.66,23.36,23.44,62403.0,23.1983,23.277,22.9818,23.0605,62403.0
2024-05-23 10:30:00,23.45,23.55,23.42,23.43,23555.0,23.0704,23.1687,23.0409,23.0507,23555.0
2024-05-23 11:00:00,23.43,23.6,23.43,23.54,39386.0,23.0507,23.2179,23.0507,23.1589,39386.0
2024-05-23 11:30:00,23.53,23.63,23.51,23.61,28012.0,23.1491,23.2475,23.1294,23.2278,28012.0
2024-05-23 12:00:00,23.6,23.62,23.46,23.48,19791.0,23.2179,23.2376,23.0802,23.0999,19791.0
2024-05-23 12:30:00,23.48,23.52,23.32,23.36,26116.0,23.0999,23.1392,22.9425,22.9818,26116.0
2024-05-23 13:00:00,23.35,23.5,23.35,23.48,38403.0,22.972,23.1196,22.972,23.0999,38403.0
2024-05-23 13:30:00,23.48,23.51,23.26,23.26,61225.0,23.0999,23.1294,22.8834,22.8834,61225.0
2024-05-23 14:00:00,23.26,23.37,23.17,23.2,84984.0,22.8834,22.9917,22.7949,22.8244,84984.0
2024-05-23 14:30:00,23.18,23.37,23.17,23.27,40920.0,22.8047,22.9917,22.7949,22.8933,40920.0
2024-05-23 15:00:00,23.26,23.46,23.26,23.42,109559.0,22.8834,23.0802,22.8834,23.0409,109559.0
2024-05-23 15:30:00,23.42,23.48,23.36,23.38,222485.0,23.0409,23.0999,22.9818,23.0015,222485.0
2024-05-24 09:30:00,23.65,23.68,23.4,23.63,48235.0,23.2671,23.2966,23.0212,23.2475,48235.0
2024-05-24 10:00:00,23.69,23.97,23.68,23.9,112457.0,23.3065,23.5819,23.2966,23.5131,112457.0
2024-05-24 10:30:00,23.89,23.9,23.71,23.82,38385.0,23.5032,23.5131,23.3262,23.4344,38385.0
2024-05-24 11:00:00,23.82,23.96,23.82,23.87,31358.0,23.4344,23.5721,23.4344,23.4836,31358.0
2024-05-24 11:30:00,23.87,23.89,23.79,23.8,34408.0,23.4836,23.5032,23.4049,23.4147,34408.0
2024-05-24 12:00:00,23.8,23.9,23.75,23.8,28051.0,23.4147,23.5131,23.3655,23.4147,28051.0
2024-05-24 12:30:00,23.81,23.82,23.6,23.6,35438.0,23.4245,23.4344,23.2179,23.2179,35438.0
2024-05-24 13:00:00,23.61,23.77,23.58,23.73,24367.0,23.2278,23.3852,23.1983,23.3458,24367.0
2024-05-24 13:30:00,23.73,23.73,23.66,23.67,24332.0,23.3458,23.3458,23.277,23.2868,24332.0
2024-05-24 14:00:00,23.66,23.67,23.53,23.56,28857.0,23.277,23.2868,23.1491,23.1786,28857.0
2024-05-24 14:30:00,23.56,23.61,23.39,23.41,46814.0,23.1786,23.2278,23.0113,23.031,46814.0
2024-05-24 15:00:00,23.41,23.53,23.35,23.41,65216.0,23.031,23.1491,22.972,23.031,65216.0
2024-05-24 15:30:00,23.4,23.46,23.34,23.43,251997.0,23.0212,23.0802,22.9621,23.0507,251997.0
2024-05-28 09:30:00,23.84,24.07,23.64,23.89,38243.0,23.4541,23.6803,23.2573,23.5032,38243.0
2024-05-28 10:00:00,23.89,23.94,23.67,23.7,26232.0,23.5032,23.5524,23.2868,23.3163,26232.0
2024-05-28 10:30:00,23.69,23.78,23.62,23.67,16161.0,23.3065,23.395,23.2376,23.2868,16161.0
2024-05-28 11:00:00,23.68,23.79,23.64,23.78,23573.0,23.2966,23.4049,23.2573,23.395,23573.0
2024-05-28 11:30:00,23.76,23.76,23.58,23.64,24607.0,23.3753,23.3753,23.1983,23.2573,24607.0
2024-05-28 12:00:00,23.64,23.65,23.53,23.55,13390.0,23.2573,23.2671,23.1491,23.1687,13390.0
2024-05-28 12:30:00,23.56,23.6,23.51,23.53,10650.0,23.1786,23.2179,23.1294,23.1491,10650.0
2024-05-28 13:00:00,23.53,23.53,23.42,23.42,18024.0,23.1491,23.1491,23.0409,23.0409,18024.0
2024-05-28 13:30:00,23.42,23.46,23.32,23.37,21471.0,23.0409,23.0802,22.9425,22.9917,21471.0
2024-05-28 14:00:00,23.35,23.4,23.26,23.26,35401.0,22.972,23.0212,22.8834,22.8834,35401.0
2024-05-28 14:30:00,23.25,23.29,23.17,23.21,84192.0,22.8736,22.913,22.7949,22.8343,84192.0
2024-05-28 15:00:00,23.21,23.28,23.2,23.23,31211.0,22.8343,22.9031,22.8244,22.8539,31211.0
2024-05-28 15:30:00,23.24,23.38,23.15,23.18,361590.0,22.8638,23.0015,22.7752,22.8047,361590.0
2024-05-29 09:30:00,22.64,22.8,22.46,22.65,75319.0,22.2735,22.4309,22.0964,22.2833,75319.0
2024-05-29 10:00:00,22.65,22.68,22.45,22.45,76467.0,22.2833,22.3128,22.0866,22.0866,76467.0
2024-05-29 10:30:00,22.44,22.63,22.42,22.6,63323.0,22.0767,22.2636,22.057,22.2341,63323.0
2024-05-29 11:00:00,22.62,22.7,22.52,22.67,64034.0,22.2538,22.3325,22.1554,22.303,64034.0
2024-05-29 11:30:00,22.67,22.71,22.58,22.58,105704.0,22.303,22.3423,22.2145,22.2145,105704.0
2024-05-29 12:00:00,22.56,22.71,22.53,22.7,39009.0,22.1948,22.3423,22.1653,22.3325,39009.0
2024-05-29 12:30:00,22.7,22.71,22.58,22.67,55178.0,22.3325,22.3423,22.2145,22.303,55178.0
2024-05-29 13:00:00,22.68,22.68,22.48,22.55,49862.0,22.3128,22.3128,22.1161,22.1849,49862.0
2024-05-29 13:30:00,22.55,22.62,22.51,22.6,69359.0,22.1849,22.2538,22.1456,22.2341,69359.0
2024-05-29 14:00:00,22.59,22.62,22.51,22.55,37763.0,22.2243,22.2538,22.1456,22.1849,37763.0
2024-05-29 14:30:00,22.55,22.68,22.48,22.51,49053.0,22.1849,22.3128,22.1161,22.1456,49053.0
2024-05-29 15:00:00,22.51,22.62,22.49,22.58,65047.0,22.1456,22.2538,22.1259,22.2145,65047.0
2024-05-29 15:30:00,22.58,22.87,22.55,22.85,339660.0,22.2145,22.4998,22.1849,22.4801,339660.0
2024-05-30 09:30:00,23.23,23.61,23.06,23.58,60185.0,22.8539,23.2278,22.6867,23.1983,60185.0
2024-05-30 10:00:00,23.6,23.67,23.36,23.56,33979.0,23.2179,23.2868,22.9818,23.1786,33979.0
2024-05-30 10:30:00,23.55,23.66,23.5,23.64,48985.0,23.1687,23.277,23.1196,23.2573,48985.0
2024-05-30 11:00:00,23.65,23.67,23.5,23.62,58144.0,23.2671,23.2868,23.1196,23.2376,58144.0
2024-05-30 11:30:00,23.61,23.63,23.5,23.61,33518.0,23.2278,23.2475,23.1196,23.2278,33518.0
2024-05-30 12:00:00,23.61,23.77,23.61,23.71,20919.0,23.2278,23.3852,23.2278,23.3262,20919.0
2024-05-30 12:30:00,23.7,23.74,23.62,23.74,16408.0,23.3163,23.3557,23.2376,23.3557,16408.0
2024-05-30 13:00:00,23.74,23.83,23.73,23.8,22687.0,23.3557,23.4442,23.3458,23.4147,22687.0
2024-05-30 13:30:00,23.78,23.84,23.75,23.82,49708.0,23.395,23.4541,23.3655,23.4344,49708.0
2024-05-30 14:00:00,23.82,23.82,23.68,23.74,17785.0,23.4344,23.4344,23.2966,23.3557,17785.0
2024-05-30 14:30:00,23.74,23.85,23.73,23.85,26693.0,23.3557,23.4639,23.3458,23.4639,26693.0
2024-05-30 15:00:00,23.86,23.86,23.69,23.78,24349.0,23.4737,23.4737,23.3065,23.395,24349.0
2024-05-30 15:30:00,23.8,23.86,23.67,23.84,149201.0,23.4147,23.4737,23.2868,23.4541,149201.0
2024-05-31 09:30:00,24.22,24.42,23.97,24.16,49499.0,23.8279,24.0247,23.5819,23.7689,49499.0
2024-05-31 10:00:00,24.19,24.35,24.11,24.25,22967.0,23.7984,23.9558,23.7197,23.8574,22967.0
2024-05-31 10:30:00,24.23,24.37,24.17,24.35,33546.0,23.8377,23.9755,23.7787,23.9558,33546.0
2024-05-31 11:00:00,24.35,24.35,24.17,24.17,80128.0,23.9558,23.9558,23.7787,23.7787,80128.0
2024-05-31 11:30:00,24.18,24.19,23.92,24.06,53109.0,23.7885,23.7984,23.5328,23.6705,53109.0
2024-05-31 12:00:00,24.03,24.03,23.83,23.87,29125.0,23.641,23.641,23.4442,23.4836,29125.0
2024-05-31 12:30:00,23.88,24.02,23.88,23.99,44390.0,23.4934,23.6311,23.4934,23.6016,44390.0
2024-05-31 13:00:00,24.0,24.24,24.0,24.23,29342.0,23.6115,23.8476,23.6115,23.8377,29342.0
2024-05-31 13:30:00,24.23,24.28,24.2,24.25,32740.0,23.8377,23.8869,23.8082,23.8574,32740.0
2024-05-31 14:00:00,24.25,24.43,24.24,24.34,30342.0,23.8574,24.0345,23.8476,23.946,30342.0
2024-05-31 14:30:00,24.33,24.35,24.26,24.28,33336.0,23.9361,23.9558,23.8673,23.8869,33336.0
2024-05-31 15:00:00,24.28,24.37,24.25,24.31,52689.0,23.8869,23.9755,23.8574,23.9164,52689.0
2024-05-31 15:30:00,24.3,24.59,24.29,24.54,323016.0,23.9066,24.1919,23.8968,24.1427,323016.0
2024-06-03 09:30:00,24.8,24.92,24.47,24.47,86948.0,24.3985,24.5166,24.0739,24.0739,86948.0
2024-06-03 10:00:00,24.48,24.71,24.48,24.66,12689.0,24.0837,24.31,24.0837,24.2608,12689.0
2024-06-03 10:30:00,24.66,24.88,24.64,24.83,48313.0,24.2608,24.4772,24.2411,24.428,48313.0
2024-06-03 11:00:00,24.82,24.91,24.77,24.82,27005.0,24.4182,24.5067,24.369,24.4182,27005.0
2024-06-03 11:30:00,24.82,24.86,24.71,24.86,23042.0,24.4182,24.4575,24.31,24.4575,23042.0
2024-06-03 12:00:00,24.83,24.84,24.53,24.57,20719.0,24.428,24.4379,24.1329,24.1722,20719.0
2024-06-03 12:30:00,24.55,24.55,24.4,24.46,10432.0,24.1526,24.1526,24.005,24.064,10432.0
2024-06-03 13:00:00,24.44,24.44,24.32,24.44,19409.0,24.0443,24.0443,23.9263,24.0443,19409.0
2024-06-03 13:30:00,24.43,24.51,24.42,24.47,14434.0,24.0345,24.1132,24.0247,24.0739,14434.0
2024-06-03 14:00:00,24.46,24.62,24.45,24.57,18056.0,24.064,24.2214,24.0542,24.1722,18056.0
2024-06-03 14:30:00,24.58,24.68,24.55,24.63,21003.0,24.1821,24.2805,24.1526,24.2313,21003.0
2024-06-03 15:00:00,24.62,24.64,24.38,24.38,68991.0,24.2214,24.2411,23.9853,23.9853,68991.0
2024-06-03 15:30:00,24.38,24.4,24.13,24.2,483577.0,23.9853,24.005,23.7394,23.8082,483577.0
2024-06-04 09:30:00,23.94,24.27,23.88,24.11,79112.0,23.5524,23.8771,23.4934,23.7197,79112.0
2024-06-04 10:00:00,24.1,24.36,24.1,24.36,25037.0,23.7098,23.9656,23.7098,23.9656,25037.0
2024-06-04 10:30:00,24.38,24.44,24.15,24.31,29461.0,23.9853,24.0443,23.759,23.9164,29461.0
2024-06-04 11:00:00,24.31,24.32,24.2,24.23,32951.0,23.9164,23.9263,23.8082,23.8377,32951.0
2024-06-04 11:30:00,24.22,24.28,24.14,24.21,28440.0,23.8279,23.8869,23.7492,23.8181,28440.0
2024-06-04 12:00:00,24.21,24.24,24.17,24.24,17831.0,23.8181,23.8476,23.7787,23.8476,17831.0
2024-06-04 12:30:00,24.23,24.34,24.18,24.25,17053.0,23.8377,23.946,23.7885,23.8574,17053.0
2024-06-04 13:00:00,24.26,24.26,24.19,24.26,23983.0,23.8673,23.8673,23.7984,23.8673,23983.0
2024-06-04 13:30:00,24.27,24.27,24.14,24.18,25553.0,23.8771,23.8771,23.7492,23.7885,25553.0
2024-06-04 14:00:00,24.18,24.3,24.1,24.29,50904.0,23.7885,23.9066,23.7098,23.8968,50904.0
2024-06-04 14:30:00,24.28,24.3,24.23,24.27,27745.0,23.8869,23.9066,23.8377,23.8771,27745.0
2024-06-04 15:00:00,24.27,24.27,24.14,24.24,51654.0,23.8771,23.8771,23.7492,23.8476,51654.0
2024-06-04 15:30:00,24.23,24.29,24.08,24.08,289736.0,23.8377,23.8968,23.6902,23.6902,289736.0
2024-06-05 09:30:00,24.17,24.17,23.86,23.93,41603.0,23.7787,23.7787,23.4737,23.5426,41603.0
2024-06-05 10:00:00,23.84,24.07,23.8,24.01,65400.0,23.4541,23.6803,23.4147,23.6213,65400.0
2024-06-05 10:30:00,24.01,24.16,23.92,23.96,100887.0,23.6213,23.7689,23.5328,23.5721,100887.0
2024-06-05 11:00:00,23.96,24.15,23.94,24.15,59299.0,23.5721,23.759,23.5524,23.759,59299.0
2024-06-05 11:30:00,24.13,24.34,24.13,24.32,125212.0,23.7394,23.946,23.7394,23.9263,125212.0
2024-06-05 12:00:00,24.32,24.32,24.1,24.16,27966.0,23.9263,23.9263,23.7098,23.7689,27966.0
2024-06-05 12:30:00,24.15,24.21,24.04,24.11,29551.0,23.759,23.8181,23.6508,23.7197,29551.0
2024-06-05 13:00:00,24.09,24.16,24.05,24.06,41491.0,23.7,23.7689,23.6607,23.6705,41491.0
2024-06-05 13:30:00,24.06,24.27,24.03,24.24,40021.0,23.6705,23.8771,23.641,23.8476,40021.0
2024-06-05 14:00:00,24.23,24.24,24.13,24.21,43415.0,23.8377,23.8476,23.7394,23.8181,43415.0
2024-06-05 14:30:00,24.21,24.3,24.2,24.22,40047.0,23.8181,23.9066,23.8082,23.8279,40047.0
2024-06-05 15:00:00,24.2,24.22,24.1,24.14,46991.0,23.8082,23.8279,23.7098,23.7492,46991.0
2024-06-05 15:30:00,24.13,24.24,24.07,24.07,210424.0,23.7394,23.8476,23.6803,23.6803,210424.0
2024-06-06 09:30:00,23.86,24.35,23.74,24.27,42558.0,23.4737,23.9558,23.3557,23.8771,42558.0
2024-06-06 10:00:00,24.31,24.31,23.97,24.04,31645.0,23.9164,23.9164,23.5819,23.6508,31645.0
2024-06-06 10:30:00,24.04,24.17,23.99,24.16,56849.0,23.6508,23.7787,23.6016,23.7689,56849.0
2024-06-06 11:00:00,24.17,24.34,24.12,24.32,20552.0,23.7787,23.946,23.7295,23.9263,20552.0
2024-06-06 11:30:00,24.32,24.36,24.16,24.19,49766.0,23.9263,23.9656,23.7689,23.7984,49766.0
2024-06-06 12:00:00,24.18,24.26,24.1,24.2,30813.0,23.7885,23.8673,23.7098,23.8082,30813.0
2024-06-06 12:30:00,24.2,24.32,24.2,24.26,17074.0,23.8082,23.9263,23.8082,23.8673,17074.0
2024-06-06 13:00:00,24.26,24.28,24.13,24.23,36173.0,23.8673,23.8869,23.7394,23.8377,36173.0
2024-06-06 13:30:00,24.23,24.45,24.22,24.42,39071.0,23.8377,24.0542,23.8279,24.0247,39071.0
2024-06-06 14:00:00,24.42,24.43,24.16,24.37,54288.0,24.0247,24.0345,23.7689,23.9755,54288.0
2024-06-06 14:30:00,24.37,24.41,24.31,24.32,49837.0,23.9755,24.0148,23.9164,23.9263,49837.0
2024-06-06 15:00:00,24.31,24.43,24.28,24.42,69228.0,23.9164,24.0345,23.8869,24.0247,69228.0
2024-06-06 15:30:00,24.41,24.52,24.36,24.44,393486.0,24.0148,24.123,23.9656,24.0443,393486.0
2024-06-07 09:30:00,23.65,24.12,23.62,23.97,121341.0,23.2671,23.7295,23.2376,23.5819,121341.0
2024-06-07 10:00:00,23.96,24.29,23.96,24.28,76840.0,23.5721,23.8968,23.5721,23.8869,76840.0
2024-06-07 10:30:00,24.26,24.37,24.08,24.09,74200.0,23.8673,23.9755,23.6902,23.7,74200.0
2024-06-07 11:00:00,24.08,24.12,23.98,24.0,72999.0,23.6902,23.7295,23.5918,23.6115,72999.0
2024-06-07 11:30:00,24.0,24.1,23.97,24.02,169887.0,23.6115,23.7098,23.5819,23.6311,169887.0
2024-06-07 12:00:00,24.01,24.08,23.98,24.06,67642.0,23.6213,23.6902,23.5918,23.6705,67642.0
2024-06-07 12:30:00,24.05,24.13,23.98,24.11,66248.0,23.6607,23.7394,23.5918,23.7197,66248.0
2024-06-07 13:00:00,24.11,24.16,24.06,24.11,67401.0,23.7197,23.7689,23.6705,23.7197,67401.0
2024-06-07 13:30:00,24.11,24.19,24.08,24.1,57759.0,23.7197,23.7984,23.6902,23.7098,57759.0
2024-06-07 14:00:00,24.09,24.1,23.93,24.03,86106.0,23.7,23.7098,23.5426,23.641,86106.0
2024-06-07 14:30:00,24.03,24.1,23.95,24.03,65866.0,23.641,23.7098,23.5623,23.641,65866.0
2024-06-07 15:00:00,24.02,24.07,23.96,24.05,77120.0,23.6311,23.6803,23.5721,23.6607,77120.0
2024-06-07 15:30:00,24.06,24.31,24.03,24.22,299056.0,23.6705,23.9164,23.641,23.8279,299056.0
2024-06-10 09:30:00,23.68,23.87,23.5,23.63,45923.0,23.2966,23.4836,23.1196,23.2475,45923.0
2024-06-10 10:00:00,23.64,24.12,23.64,23.97,52794.0,23.2573,23.7295,23.2573,23.5819,52794.0
2024-06-10 10:30:00,23.98,24.05,23.91,23.92,23026.0,23.5918,23.6607,23.5229,23.5328,23026.0
2024-06-10 11:00:00,23.91,24.11,23.9,24.1,85661.0,23.5229,23.7197,23.5131,23.7098,85661.0
2024-06-10 11:30:00,24.11,24.18,24.03,24.08,41983.0,23.7197,23.7885,23.641,23.6902,41983.0
2024-06-10 12:00:00,24.11,24.16,24.04,24.15,25631.0,23.7197,23.7689,23.6508,23.759,25631.0
2024-06-10 12:30:00,24.15,24.25,24.13,24.13,54879.0,23.759,23.8574,23.7394,23.7394,54879.0
2024-06-10 13:00:00,24.11,24.16,24.04,24.16,21401.0,23.7197,23.7689,23.6508,23.7689,21401.0
2024-06-10 13:30:00,24.16,24.3,24.13,24.18,40774.0,23.7689,23.9066,23.7394,23.7885,40774.0
2024-06-10 14:00:00,24.17,24.18,24.08,24.11,48945.0,23.7787,23.7885,23.6902,23.7197,48945.0
2024-06-10 14:30:00,24.11,24.17,24.1,24.12,24900.0,23.7197,23.7787,23.7098,23.7295,24900.0
2024-06-10 15:00:00,24.11,24.16,24.08,24.15,35778.0,23.7197,23.7689,23.6902,23.759,35778.0
2024-06-10 15:30:00,24.15,24.17,23.98,24.09,155024.0,23.759,23.7787,23.5918,23.7,155024.0
2024-06-11 09:30:00,23.75,23.96,23.64,23.79,48771.0,23.3655,23.5721,23.2573,23.4049,48771.0
2024-06-11 10:00:00,23.76,23.99,23.69,23.93,25901.0,23.3753,23.6016,23.3065,23.5426,25901.0
2024-06-11 10:30:00,23.93,23.93,23.82,23.84,21300.0,23.5426,23.5426,23.4344,23.4541,21300.0
2024-06-11 11:00:00,23.84,23.93,23.8,23.87,30215.0,23.4541,23.5426,23.4147,23.4836,30215.0
2024-06-11 11:30:00,23.88,23.89,23.78,23.85,29092.0,23.4934,23.5032,23.395,23.4639,29092.0
2024-06-11 12:00:00,23.85,23.9,23.73,23.79,32936.0,23.4639,23.5131,23.3458,23.4049,32936.0
2024-06-11 12:30:00,23.79,23.93,23.76,23.84,29971.0,23.4049,23.5426,23.3753,23.4541,29971.0
2024-06-11 13:00:00,23.84,23.95,23.78,23.82,37671.0,23.4541,23.5623,23.395,23.4344,37671.0
2024-06-11 13:30:00,23.82,23.92,23.8,23.87,25308.0,23.4344,23.5328,23.4147,23.4836,25308.0
2024-06-11 14:00:00,23.86,23.99,23.84,23.96,31430.0,23.4737,23.6016,23.4541,23.5721,31430.0
2024-06-11 14:30:00,23.96,24.03,23.92,24.02,31530.0,23.5721,23.641,23.5328,23.6311,31530.0
2024-06-11 15:00:00,24.03,24.07,23.96,23.99,44706.0,23.641,23.6803,23.5721,23.6016,44706.0
2024-06-11 15:30:00,23.98,23.99,23.76,23.76,274254.0,23.5918,23.6016,23.3753,23.3753,274254.0
2024-06-12 09:30:00,25.18,26.68,25.14,26.45,361210.0,24.7724,26.2481,24.733,26.0218,361210.0
2024-06-12 10:00:00,26.45,26.45,25.73,25.76,175708.0,26.0218,26.0218,25.3135,25.343,175708.0
2024-06-12 10:30:00,25.76,26.15,25.66,26.0,137337.0,25.343,25.7267,25.2446,25.5791,137337.0
2024-06-12 11:00:00,25.96,26.06,25.77,25.77,99111.0,25.5397,25.6381,25.3528,25.3528,99111.0
2024-06-12 11:30:00,25.76,25.89,25.64,25.84,84783.0,25.343,25.4709,25.2249,25.4217,84783.0
2024-06-12 12:00:00,25.83,25.83,25.58,25.67,130642.0,25.4118,25.4118,25.1659,25.2544,130642.0
2024-06-12 12:30:00,25.67,25.68,25.49,25.53,62001.0,25.2544,25.2643,25.0773,25.1167,62001.0
2024-06-12 13:00:00,25.53,25.59,25.37,25.39,58838.0,25.1167,25.1757,24.9593,24.979,58838.0
2024-06-12 13:30:00,25.38,25.45,25.33,25.41,39911.0,24.9691,25.038,24.9199,24.9986,39911.0
2024-06-12 14:00:00,25.4,25.41,25.09,25.19,80375.0,24.9888,24.9986,24.6838,24.7822,80375.0
2024-06-12 14:30:00,25.2,25.34,24.69,24.93,181672.0,24.792,24.9298,24.2903,24.5264,181672.0
2024-06-12 15:00:00,24.91,25.05,24.52,24.54,84529.0,24.5067,24.6445,24.123,24.1427,84529.0
2024-06-12 15:30:00,24.51,24.69,24.42,24.68,225449.0,24.1132,24.2903,24.0247,24.2805,225449.0
2024-06-13 09:30:00,24.67,24.71,24.45,24.52,45437.0,24.2706,24.31,24.0542,24.123,45437.0
2024-06-13 10:00:00,24.52,24.78,24.5,24.63,26828.0,24.123,24.3788,24.1034,24.2313,26828.0
2024-06-13 10:30:00,24.64,25.11,24.59,25.05,68476.0,24.2411,24.7035,24.1919,24.6445,68476.0
2024-06-13 11:00:00,25.04,25.04,24.82,25.0,35646.0,24.6346,24.6346,24.4182,24.5953,35646.0
2024-06-13 11:30:00,25.02,25.1,24.93,25.0,33184.0,24.615,24.6937,24.5264,24.5953,33184.0
2024-06-13 12:00:00,25.0,25.03,24.96,25.01,37569.0,24.5953,24.6248,24.5559,24.6051,37569.0
2024-06-13 12:30:00,25.02,25.25,25.01,25.24,44764.0,24.615,24.8412,24.6051,24.8314,44764.0
2024-06-13 13:00:00,25.23,25.44,25.22,25.39,53513.0,24.8216,25.0282,24.8117,24.979,53513.0
2024-06-13 13:30:00,25.4,25.44,25.33,25.43,72124.0,24.9888,25.0282,24.9199,25.0183,72124.0
2024-06-13 14:00:00,25.42,25.46,25.35,25.37,33526.0,25.0085,25.0478,24.9396,24.9593,33526.0
2024-06-13 14:30:00,25.38,25.44,25.32,25.42,35525.0,24.9691,25.0282,24.9101,25.0085,35525.0
2024-06-13 15:00:00,25.42,25.45,25.32,25.41,64580.0,25.0085,25.038,24.9101,24.9986,64580.0
2024-06-13 15:30:00,25.4,25.46,25.28,25.43,334962.0,24.9888,25.0478,24.8707,25.0183,334962.0
2024-06-14 09:30:00,25.12,25.71,25.12,25.4,69244.0,24.7133,25.2938,24.7133,24.9888,69244.0
2024-06-14 10:00:00,25.4,25.4,25.19,25.34,110510.0,24.9888,24.9888,24.7822,24.9298,110510.0
2024-06-14 10:30:00,25.35,25.45,25.3,25.43,96774.0,24.9396,25.038,24.8904,25.0183,96774.0
2024-06-14 11:00:00,25.42,25.51,25.38,25.5,51328.0,25.0085,25.097,24.9691,25.0872,51328.0
2024-06-14 11:30:00,25.49,25.59,25.39,25.46,54546.0,25.0773,25.1757,24.979,25.0478,54546.0
2024-06-14 12:00:00,25.45,25.6,25.39,25.53,66688.0,25.038,25.1856,24.979,25.1167,66688.0
2024-06-14 12:30:00,25.52,25.64,25.52,25.61,21467.0,25.1069,25.2249,25.1069,25.1954,21467.0
2024-06-14 13:00:00,25.63,25.79,25.6,25.63,38915.0,25.2151,25.3725,25.1856,25.2151,38915.0
2024-06-14 13:30:00,25.63,25.74,25.61,25.67,48952.0,25.2151,25.3233,25.1954,25.2544,48952.0
2024-06-14 14:00:00,25.67,25.75,25.61,25.7,69480.0,25.2544,25.3331,25.1954,25.2839,69480.0
2024-06-14 14:30:00,25.68,25.71,25.43,25.59,92725.0,25.2643,25.2938,25.0183,25.1757,92725.0
2024-06-14 15:00:00,25.57,25.63,25.5,25.52,76323.0,25.156,25.2151,25.0872,25.1069,76323.0
2024-06-14 15:30:00,25.51,25.57,25.4,25.42,433966.0,25.097,25.156,24.9888,25.0085,433966.0
2024-06-17 09:30:00,25.26,25.42,25.06,25.06,36908.0,24.8511,25.0085,24.6543,24.6543,36908.0
2024-06-17 10:00:00,25.05,25.26,25.05,25.25,29562.0,24.6445,24.8511,24.6445,24.8412,29562.0
2024-06-17 10:30:00,25.25,25.25,25.1,25.2,16585.0,24.8412,24.8412,24.6937,24.792,16585.0
2024-06-17 11:00:00,25.2,25.28,25.06,25.27,19329.0,24.792,24.8707,24.6543,24.8609,19329.0
2024-06-17 11:30:00,25.27,25.27,25.14,25.21,45892.0,24.8609,24.8609,24.733,24.8019,45892.0
2024-06-17 12:00:00,25.19,25.43,25.19,25.42,52153.0,24.7822,25.0183,24.7822,25.0085,52153.0
2024-06-17 12:30:00,25.43,25.48,25.41,25.45,22293.0,25.0183,25.0675,24.9986,25.038,22293.0
2024-06-17 13:00:00,25.45,25.53,25.39,25.43,47522.0,25.038,25.1167,24.979,25.0183,47522.0
2024-06-17 13:30:00,25.42,25.58,25.42,25.54,91885.0,25.0085,25.1659,25.0085,25.1265,91885.0
2024-06-17 14:00:00,25.54,25.67,25.54,25.63,39864.0,25.1265,25.2544,25.1265,25.2151,39864.0
2024-06-17 14:30:00,25.64,25.66,25.5,25.54,18395.0,25.2249,25.2446,25.0872,25.1265,18395.0
2024-06-17 15:00:00,25.53,25.55,25.36,25.38,47713.0,25.1167,25.1364,24.9494,24.9691,47713.0
2024-06-17 15:30:00,25.38,25.48,25.25,25.42,284477.0,24.9691,25.0675,24.8412,25.0085,284477.0
2024-06-18 09:30:00,25.38,25.67,25.29,25.44,78453.0,24.9691,25.2544,24.8806,25.0282,78453.0
2024-06-18 10:00:00,25.48,25.59,25.41,25.58,24525.0,25.0675,25.1757,24.9986,25.1659,24525.0
2024-06-18 10:30:00,25.58,25.81,25.58,25.81,80755.0,25.1659,25.3922,25.1659,25.3922,80755.0
2024-06-18 11:00:00,25.8,25.92,25.79,25.82,72937.0,25.3823,25.5004,25.3725,25.402,72937.0
2024-06-18 11:30:00,25.81,25.97,25.77,25.96,30338.0,25.3922,25.5496,25.3528,25.5397,30338.0
2024-06-18 12:00:00,25.97,26.04,25.92,26.0,37459.0,25.5496,25.6184,25.5004,25.5791,37459.0
2024-06-18 12:30:00,26.01,26.02,25.9,25.98,125717.0,25.5889,25.5988,25.4807,25.5594,125717.0
2024-06-18 13:00:00,25.98,26.08,25.96,26.07,28709.0,25.5594,25.6578,25.5397,25.648,28709.0
2024-06-18 13:30:00,26.08,26.2,26.05,26.18,37542.0,25.6578,25.7758,25.6283,25.7562,37542.0
2024-06-18 14:00:00,26.17,26.33,26.03,26.33,136304.0,25.7463,25.9037,25.6086,25.9037,136304.0
2024-06-18 14:30:00,26.33,26.35,26.19,26.25,59887.0,25.9037,25.9234,25.766,25.825,59887.0
2024-06-18 15:00:00,26.24,26.25,26.05,26.16,96609.0,25.8152,25.825,25.6283,25.7365,96609.0
2024-06-18 15:30:00,26.16,26.35,26.15,26.18,341068.0,25.7365,25.9234,25.7267,25.7562,341068.0
2024-06-20 09:30:00,25.97,26.41,25.9,26.24,68983.0,25.5496,25.9824,25.4807,25.8152,68983.0
2024-06-20 10:00:00,26.22,26.39,26.2,26.37,144445.0,25.7955,25.9628,25.7758,25.9431,144445.0
2024-06-20 10:30:00,26.39,26.42,26.1,26.2,28554.0,25.9628,25.9923,25.6775,25.7758,28554.0
2024-06-20 11:00:00,26.2,26.23,26.0,26.01,85852.0,25.7758,25.8054,25.5791,25.5889,85852.0
2024-06-20 11:30:00,26.01,26.1,25.83,25.83,40758.0,25.5889,25.6775,25.4118,25.4118,40758.0
2024-06-20 12:00:00,25.83,26.06,25.79,25.97,23733.0,25.4118,25.6381,25.3725,25.5496,23733.0
2024-06-20 12:30:00,25.97,25.99,25.9,25.98,37868.0,25.5496,25.5692,25.4807,25.5594,37868.0
2024-06-20 13:00:00,25.97,25.97,25.76,25.79,60253.0,25.5496,25.5496,25.343,25.3725,60253.0
2024-06-20 13:30:00,25.8,25.94,25.77,25.94,19586.0,25.3823,25.5201,25.3528,25.5201,19586.0
2024-06-20 14:00:00,25.95,25.97,25.83,25.89,46489.0,25.5299,25.5496,25.4118,25.4709,46489.0
2024-06-20 14:30:00,25.89,25.89,25.76,25.79,63481.0,25.4709,25.4709,25.343,25.3725,63481.0
2024-06-20 15:00:00,25.8,25.81,25.67,25.76,73976.0,25.3823,25.3922,25.2544,25.343,73976.0
2024-06-20 15:30:00,25.77,25.82,25.68,25.72,290290.0,25.3528,25.402,25.2643,25.3036,290290.0
2024-06-21 09:30:00,25.8,25.95,25.58,25.66,189979.0,25.3823,25.5299,25.1659,25.2446,189979.0
2024-06-21 10:00:00,25.63,25.89,25.62,25.88,19850.0,25.2151,25.4709,25.2052,25.461,19850.0
2024-06-21 10:30:00,25.85,25.85,25.62,25.64,18114.0,25.4315,25.4315,25.2052,25.2249,18114.0
2024-06-21 11:00:00,25.63,25.68,25.5,25.68,75623.0,25.2151,25.2643,25.0872,25.2643,75623.0
2024-06-21 11:30:00,25.67,25.78,25.62,25.75,27573.0,25.2544,25.3626,25.2052,25.3331,27573.0
2024-06-21 12:00:00,25.73,25.83,25.7,25.72,16413.0,25.3135,25.4118,25.2839,25.3036,16413.0
2024-06-21 12:30:00,25.72,25.77,25.71,25.76,12697.0,25.3036,25.3528,25.2938,25.343,12697.0
2024-06-21 13:00:00,25.77,25.84,25.67,25.73,27916.0,25.3528,25.4217,25.2544,25.3135,27916.0
2024-06-21 13:30:00,25.72,25.83,25.71,25.74,22245.0,25.3036,25.4118,25.2938,25.3233,22245.0
2024-06-21 14:00:00,25.72,25.76,25.66,25.76,27026.0,25.3036,25.343,25.2446,25.343,27026.0
2024-06-21 14:30:00,25.74,25.77,25.64,25.71,30352.0,25.3233,25.3528,25.2249,25.2938,30352.0
2024-06-21 15:00:00,25.72,25.87,25.69,25.85,44416.0,25.3036,25.4512,25.2741,25.4315,44416.0
2024-06-21 15:30:00,25.85,26.0,25.81,25.81,404650.0,25.4315,25.5791,25.3922,25.3922,404650.0
2024-06-24 09:30:00,25.89,26.09,25.82,25.99,47156.0,25.4709,25.6676,25.402,25.5692,47156.0
2024-06-24 10:00:00,25.98,26.16,25.81,26.0,31468.0,25.5594,25.7365,25.3922,25.5791,31468.0
2024-06-24 10:30:00,26.01,26.14,25.95,26.01,81454.0,25.5889,25.7168,25.5299,25.5889,81454.0
2024-06-24 11:00:00,26.01,26.19,25.98,25.98,37897.0,25.5889,25.766,25.5594,25.5594,37897.0
2024-06-24 11:30:00,25.96,25.98,25.73,25.82,57831.0,25.5397,25.5594,25.3135,25.402,57831.0
2024-06-24 12:00:00,25.81,25.87,25.77,25.87,18404.0,25.3922,25.4512,25.3528,25.4512,18404.0
2024-06-24 12:30:00,25.86,25.93,25.82,25.83,14014.0,25.4414,25.5102,25.402,25.4118,14014.0
2024-06-24 13:00:00,25.81,25.84,25.75,25.78,22019.0,25.3922,25.4217,25.3331,25.3626,22019.0
2024-06-24 13:30:00,25.76,25.79,25.68,25.73,16812.0,25.343,25.3725,25.2643,25.3135,16812.0
2024-06-24 14:00:00,25.73,25.82,25.69,25.81,26368.0,25.3135,25.402,25.2741,25.3922,26368.0
2024-06-24 14:30:00,25.82,25.94,25.81,25.94,59666.0,25.402,25.5201,25.3922,25.5201,59666.0
2024-06-24 15:00:00,25.94,26.06,25.93,26.06,93111.0,25.5201,25.6381,25.5102,25.6381,93111.0
2024-06-24 15:30:00,26.07,26.16,25.9,25.92,309806.0,25.648,25.7365,25.4807,25.5004,309806.0
2024-06-25 09:30:00,25.83,25.88,25.57,25.66,27135.0,25.4118,25.461,25.156,25.2446,27135.0
2024-06-25 10:00:00,25.67,25.81,25.63,25.63,16474.0,25.2544,25.3922,25.2151,25.2151,16474.0
2024-06-25 10:30:00,25.64,25.66,25.53,25.55,46294.0,25.2249,25.2446,25.1167,25.1364,46294.0
2024-06-25 11:00:00,25.55,25.55,25.26,25.26,48987.0,25.1364,25.1364,24.8511,24.8511,48987.0
2024-06-25 11:30:00,25.27,25.3,25.2,25.25,48057.0,24.8609,24.8904,24.792,24.8412,48057.0
2024-06-25 12:00:00,25.25,25.4,25.2,25.29,158989.0,24.8412,24.9888,24.792,24.8806,158989.0
2024-06-25 12:30:00,25.29,25.33,25.23,25.33,96031.0,24.8806,24.9199,24.8216,24.9199,96031.0
2024-06-25 13:00:00,25.33,25.36,25.22,25.35,24429.0,24.9199,24.9494,24.8117,24.9396,24429.0
2024-06-25 13:30:00,25.33,25.43,25.28,25.41,40100.0,24.9199,25.0183,24.8707,24.9986,40100.0
2024-06-25 14:00:00,25.41,25.43,25.29,25.38,47101.0,24.9986,25.0183,24.8806,24.9691,47101.0
2024-06-25 14:30:00,25.38,25.38,25.3,25.36,24143.0,24.9691,24.9691,24.8904,24.9494,24143.0
2024-06-25 15:00:00,25.36,25.4,25.28,25.36,38377.0,24.9494,24.9888,24.8707,24.9494,38377.0
2024-06-25 15:30:00,25.35,25.53,25.29,25.49,224216.0,24.9396,25.1167,24.8806,25.0773,224216.0
2024-06-26 09:30:00,25.23,25.43,25.06,25.06,59588.0,24.8216,25.0183,24.6543,24.6543,59588.0
2024-06-26 10:00:00,25.06,25.25,24.98,25.19,49448.0,24.6543,24.8412,24.5756,24.7822,49448.0
2024-06-26 10:30:00,25.16,25.22,25.0,25.14,40331.0,24.7527,24.8117,24.5953,24.733,40331.0
2024-06-26 11:00:00,25.14,25.16,25.05,25.13,31559.0,24.733,24.7527,24.6445,24.7232,31559.0
2024-06-26 11:30:00,25.14,25.21,25.14,25.17,32209.0,24.733,24.8019,24.733,24.7625,32209.0
2024-06-26 12:00:00,25.17,25.22,25.08,25.12,33571.0,24.7625,24.8117,24.674,24.7133,33571.0
2024-06-26 12:30:00,25.11,25.18,25.06,25.13,30516.0,24.7035,24.7724,24.6543,24.7232,30516.0
2024-06-26 13:00:00,25.13,25.18,25.11,25.16,13346.0,24.7232,24.7724,24.7035,24.7527,13346.0
2024-06-26 13:30:00,25.17,25.17,25.1,25.12,23792.0,24.7625,24.7625,24.6937,24.7133,23792.0
2024-06-26 14:00:00,25.12,25.21,25.09,25.1,31658.0,24.7133,24.8019,24.6838,24.6937,31658.0
2024-06-26 14:30:00,25.09,25.11,24.99,24.99,50565.0,24.6838,24.7035,24.5854,24.5854,50565.0
2024-06-26 15:00:00,24.99,25.0,24.84,24.86,140923.0,24.5854,24.5953,24.4379,24.4575,140923.0
2024-06-26 15:30:00,24.85,25.01,24.8,24.98,292726.0,24.4477,24.6051,24.3985,24.5756,292726.0
2024-06-27 09:30:00,24.9,25.07,24.76,24.85,75311.0,24.4969,24.6641,24.3592,24.4477,75311.0
2024-06-27 10:00:00,24.89,24.93,24.78,24.87,106485.0,24.4871,24.5264,24.3788,24.4674,106485.0
2024-06-27 10:30:00,24.85,25.01,24.84,24.9,42326.0,24.4477,24.6051,24.4379,24.4969,42326.0
2024-06-27 11:00:00,24.89,24.97,24.84,24.89,55742.0,24.4871,24.5658,24.4379,24.4871,55742.0
2024-06-27 11:30:00,24.88,24.96,24.85,24.95,21584.0,24.4772,24.5559,24.4477,24.5461,21584.0
2024-06-27 12:00:00,24.95,25.01,24.94,24.98,23208.0,24.5461,24.6051,24.5362,24.5756,23208.0
2024-06-27 12:30:00,24.96,25.03,24.91,25.0,34334.0,24.5559,24.6248,24.5067,24.5953,34334.0
2024-06-27 13:00:00,24.99,25.14,24.98,25.12,28161.0,24.5854,24.733,24.5756,24.7133,28161.0
2024-06-27 13:30:00,25.11,25.22,25.07,25.2,43115.0,24.7035,24.8117,24.6641,24.792,43115.0
2024-06-27 14:00:00,25.2,25.2,25.09,25.14,40613.0,24.792,24.792,24.6838,24.733,40613.0
2024-06-27 14:30:00,25.14,25.27,25.08,25.26,54853.0,24.733,24.8609,24.674,24.8511,54853.0
2024-06-27 15:00:00,25.25,25.42,25.25,25.42,94648.0,24.8412,25.0085,24.8412,25.0085,94648.0
2024-06-27 15:30:00,25.42,25.73,25.4,25.61,237542.0,25.0085,25.3135,24.9888,25.1954,237542.0
2024-06-28 09:30:00,25.99,26.27,25.63,25.71,50469.0,25.5692,25.8447,25.2151,25.2938,50469.0
2024-06-28 10:00:00,25.71,26.04,25.71,25.98,33503.0,25.2938,25.6184,25.2938,25.5594,33503.0
2024-06-28 10:30:00,25.99,26.04,25.86,25.89,24325.0,25.5692,25.6184,25.4414,25.4709,24325.0
2024-06-28 11:00:00,25.88,25.88,25.73,25.8,28479.0,25.461,25.461,25.3135,25.3823,28479.0
2024-06-28 11:30:00,25.8,25.86,25.79,25.83,28006.0,25.3823,25.4414,25.3725,25.4118,28006.0
2024-06-28 12:00:00,25.83,25.84,25.72,25.79,43857.0,25.4118,25.4217,25.3036,25.3725,43857.0
2024-06-28 12:30:00,25.77,25.93,25.77,25.81,55142.0,25.3528,25.5102,25.3528,25.3922,55142.0
2024-06-28 13:00:00,25.81,25.87,25.68,25.69,32058.0,25.3922,25.4512,25.2643,25.2741,32058.0
2024-06-28 13:30:00,25.69,25.77,25.63,25.72,36776.0,25.2741,25.3528,25.2151,25.3036,36776.0
2024-06-28 14:00:00,25.73,25.82,25.66,25.77,44801.0,25.3135,25.402,25.2446,25.3528,44801.0
2024-06-28 14:30:00,25.77,25.88,25.74,25.81,38353.0,25.3528,25.461,25.3233,25.3922,38353.0
2024-06-28 15:00:00,25.81,25.92,25.77,25.91,89382.0,25.3922,25.5004,25.3528,25.4905,89382.0
2024-06-28 15:30:00,25.91,26.32,25.84,26.28,314070.0,25.4905,25.8939,25.4217,25.8546,314070.0
2024-07-01 09:30:00,26.19,26.45,26.06,26.45,36949.0,25.766,26.0218,25.6381,26.0218,36949.0
2024-07-01 10:00:00,26.45,26.52,26.08,26.18,39391.0,26.0218,26.0907,25.6578,25.7562,39391.0
2024-07-01 10:30:00,26.18,26.18,25.9,25.9,21286.0,25.7562,25.7562,25.4807,25.4807,21286.0
2024-07-01 11:00:00,25.88,25.89,25.58,25.66,24111.0,25.461,25.4709,25.1659,25.2446,24111.0
2024-07-01 11:30:00,25.67,25.72,25.56,25.65,33106.0,25.2544,25.3036,25.1462,25.2348,33106.0
2024-07-01 12:00:00,25.65,25.67,25.59,25.66,19946.0,25.2348,25.2544,25.1757,25.2446,19946.0
2024-07-01 12:30:00,25.66,25.66,25.36,25.39,62158.0,25.2446,25.2446,24.9494,24.979,62158.0
2024-07-01 13:00:00,25.41,25.5,25.37,25.46,23369.0,24.9986,25.0872,24.9593,25.0478,23369.0
2024-07-01 13:30:00,25.46,25.53,25.42,25.46,30359.0,25.0478,25.1167,25.0085,25.0478,30359.0
2024-07-01 14:00:00,25.45,25.73,25.45,25.59,44248.0,25.038,25.3135,25.038,25.1757,44248.0
2024-07-01 14:30:00,25.58,25.63,25.53,25.62,41299.0,25.1659,25.2151,25.1167,25.2052,41299.0
2024-07-01 15:00:00,25.63,25.67,25.41,25.45,63099.0,25.2151,25.2544,24.9986,25.038,63099.0
2024-07-01 15:30:00,25.45,25.52,25.4,25.51,156341.0,25.038,25.1069,24.9888,25.097,156341.0
2024-07-02 09:30:00,25.44,25.85,25.36,25.82,59585.0,25.0282,25.4315,24.9494,25.402,59585.0
2024-07-02 10:00:00,25.81,25.88,25.67,25.7,47775.0,25.3922,25.461,25.2544,25.2839,47775.0
2024-07-02 10:30:00,25.7,25.84,25.51,25.55,25157.0,25.2839,25.4217,25.097,25.1364,25157.0
2024-07-02 11:00:00,25.54,25.65,25.53,25.64,11793.0,25.1265,25.2348,25.1167,25.2249,11793.0
2024-07-02 11:30:00,25.64,25.68,25.62,25.68,12457.0,25.2249,25.2643,25.2052,25.2643,12457.0
2024-07-02 12:00:00,25.67,25.7,25.62,25.67,24707.0,25.2544,25.2839,25.2052,25.2544,24707.0
2024-07-02 12:30:00,25.67,25.75,25.64,25.65,14505.0,25.2544,25.3331,25.2249,25.2348,14505.0
2024-07-02 13:00:00,25.65,25.83,25.63,25.78,13504.0,25.2348,25.4118,25.2151,25.3626,13504.0
2024-07-02 13:30:00,25.78,25.81,25.7,25.74,18183.0,25.3626,25.3922,25.2839,25.3233,18183.0
2024-07-02 14:00:00,25.74,25.95,25.74,25.95,23585.0,25.3233,25.5299,25.3233,25.5299,23585.0
2024-07-02 14:30:00,25.94,26.04,25.94,26.0,44788.0,25.5201,25.6184,25.5201,25.5791,44788.0
2024-07-02 15:00:00,26.0,26.15,25.97,26.14,43601.0,25.5791,25.7267,25.5496,25.7168,43601.0
2024-07-02 15:30:00,26.14,26.17,25.98,26.0,179092.0,25.7168,25.7463,25.5594,25.5791,179092.0
2024-07-03 09:30:00,26.15,26.34,25.87,26.19,63132.0,25.7267,25.9136,25.4512,25.766,63132.0
2024-07-03 10:00:00,26.22,26.4,26.22,26.29,22798.0,25.7955,25.9726,25.7955,25.8644,22798.0
2024-07-03 10:30:00,26.3,26.4,26.22,26.4,21338.0,25.8742,25.9726,25.7955,25.9726,21338.0
2024-07-03 11:00:00,26.39,26.48,26.34,26.39,50731.0,25.9628,26.0513,25.9136,25.9628,50731.0
2024-07-03 11:30:00,26.37,26.44,26.34,26.34,37497.0,25.9431,26.012,25.9136,25.9136,37497.0
2024-07-03 12:00:00,26.34,26.34,26.16,26.17,23357.0,25.9136,25.9136,25.7365,25.7463,23357.0
2024-07-03 12:30:00,26.16,26.25,26.09,26.19,93098.0,25.7365,25.825,25.6676,25.766,93098.0
2024-07-05 09:30:00,26.15,26.37,25.97,26.05,36114.0,25.7267,25.9431,25.5496,25.6283,36114.0
2024-07-05 10:00:00,26.01,26.05,25.85,25.99,20071.0,25.5889,25.6283,25.4315,25.5692,20071.0
2024-07-05 10:30:00,26.0,26.08,25.96,26.04,14549.0,25.5791,25.6578,25.5397,25.6184,14549.0
2024-07-05 11:00:00,26.03,26.16,25.94,26.0,62249.0,25.6086,25.7365,25.5201,25.5791,62249.0
2024-07-05 11:30:00,25.97,26.03,25.88,25.98,20345.0,25.5496,25.6086,25.461,25.5594,20345.0
2024-07-05 12:00:00,25.95,26.01,25.93,25.93,15897.0,25.5299,25.5889,25.5102,25.5102,15897.0
2024-07-05 12:30:00,25.92,25.98,25.9,25.98,18604.0,25.5004,25.5594,25.4807,25.5594,18604.0
2024-07-05 13:00:00,25.97,25.97,25.81,25.83,15223.0,25.5496,25.5496,25.3922,25.4118,15223.0
2024-07-05 13:30:00,25.82,25.92,25.82,25.92,19151.0,25.402,25.5004,25.402,25.5004,19151.0
2024-07-05 14:00:00,25.91,25.92,25.73,25.77,33096.0,25.4905,25.5004,25.3135,25.3528,33096.0
2024-07-05 14:30:00,25.78,25.78,25.72,25.76,24850.0,25.3626,25.3626,25.3036,25.343,24850.0
2024-07-05 15:00:00,25.76,25.83,25.7,25.7,39278.0,25.343,25.4118,25.2839,25.2839,39278.0
2024-07-05 15:30:00,25.7,25.95,25.67,25.73,218887.0,25.2839,25.5299,25.2544,25.3135,218887.0
2024-07-08 09:30:00,25.95,26.07,25.87,26.04,29294.0,25.5299,25.648,25.4512,25.6184,29294.0
2024-07-08 10:00:00,26.02,26.14,26.0,26.04,19166.0,25.5988,25.7168,25.5791,25.6184,19166.0
2024-07-08 10:30:00,26.03,26.35,25.99,26.33,77156.0,25.6086,25.9234,25.5692,25.9037,77156.0
2024-07-08 11:00:00,26.33,26.34,26.11,26.12,22157.0,25.9037,25.9136,25.6873,25.6971,22157.0
2024-07-08 11:30:00,26.09,26.09,25.96,25.96,12706.0,25.6676,25.6676,25.5397,25.5397,12706.0
2024-07-08 12:00:00,25.95,26.04,25.94,26.04,16869.0,25.5299,25.6184,25.5201,25.6184,16869.0
2024-07-08 12:30:00,26.04,26.13,26.0,26.11,19787.0,25.6184,25.707,25.5791,25.6873,19787.0
2024-07-08 13:00:00,26.09,26.09,25.93,25.95,11032.0,25.6676,25.6676,25.5102,25.5299,11032.0
2024-07-08 13:30:00,25.95,26.02,25.95,26.02,19484.0,25.5299,25.5988,25.5299,25.5988,19484.0
2024-07-08 14:00:00,26.02,26.02,25.97,26.0,14723.0,25.5988,25.5988,25.5496,25.5791,14723.0
2024-07-08 14:30:00,26.0,26.08,25.99,26.06,31053.0,25.5791,25.6578,25.5692,25.6381,31053.0
2024-07-08 15:00:00,26.06,26.19,26.05,26.12,57072.0,25.6381,25.766,25.6283,25.6971,57072.0
2024-07-08 15:30:00,26.11,26.36,26.08,26.3,142411.0,25.6873,25.9333,25.6578,25.8742,142411.0
2024-07-09 09:30:00,26.3,26.46,26.2,26.32,24903.0,25.8742,26.0316,25.7758,25.8939,24903.0
2024-07-09 10:00:00,26.34,26.35,26.02,26.05,14036.0,25.9136,25.9234,25.5988,25.6283,14036.0
2024-07-09 10:30:00,26.02,26.14,25.97,26.05,26541.0,25.5988,25.7168,25.5496,25.6283,26541.0
2024-07-09 11:00:00,26.09,26.14,25.99,26.03,12569.0,25.6676,25.7168,25.5692,25.6086,12569.0
2024-07-09 11:30:00,26.05,26.21,26.04,26.19,20425.0,25.6283,25.7857,25.6184,25.766,20425.0
2024-07-09 12:00:00,26.18,26.33,26.18,26.33,12636.0,25.7562,25.9037,25.7562,25.9037,12636.0
2024-07-09 12:30:00,26.33,26.46,26.31,26.46,23465.0,25.9037,26.0316,25.8841,26.0316,23465.0
2024-07-09 13:00:00,26.46,26.63,26.46,26.52,20717.0,26.0316,26.1989,26.0316,26.0907,20717.0
2024-07-09 13:30:00,26.52,26.57,26.42,26.42,18956.0,26.0907,26.1399,25.9923,25.9923,18956.0
2024-07-09 14:00:00,26.42,26.49,26.4,26.45,21568.0,25.9923,26.0612,25.9726,26.0218,21568.0
2024-07-09 14:30:00,26.44,26.46,26.4,26.46,25666.0,26.012,26.0316,25.9726,26.0316,25666.0
2024-07-09 15:00:00,26.44,26.48,26.4,26.46,18906.0,26.012,26.0513,25.9726,26.0316,18906.0
2024-07-09 15:30:00,26.46,26.55,26.4,26.47,118872.0,26.0316,26.1202,25.9726,26.0415,118872.0
2024-07-10 09:30:00,26.72,26.78,26.31,26.31,35617.0,26.2874,26.3465,25.8841,25.8841,35617.0
2024-07-10 10:00:00,26.31,26.38,26.09,26.13,23381.0,25.8841,25.9529,25.6676,25.707,23381.0
2024-07-10 10:30:00,26.12,26.26,26.12,26.26,22213.0,25.6971,25.8349,25.6971,25.8349,22213.0
2024-07-10 11:00:00,26.26,26.3,26.19,26.25,18799.0,25.8349,25.8742,25.766,25.825,18799.0
2024-07-10 11:30:00,26.24,26.27,26.15,26.26,25543.0,25.8152,25.8447,25.7267,25.8349,25543.0
2024-07-10 12:00:00,26.26,26.37,26.23,26.33,19956.0,25.8349,25.9431,25.8054,25.9037,19956.0
2024-07-10 12:30:00,26.33,26.4,26.27,26.4,18861.0,25.9037,25.9726,25.8447,25.9726,18861.0
2024-07-10 13:00:00,26.38,26.38,26.25,26.29,24267.0,25.9529,25.9529,25.825,25.8644,24267.0
2024-07-10 13:30:00,26.29,26.38,26.25,26.38,22406.0,25.8644,25.9529,25.825,25.9529,22406.0
2024-07-10 14:00:00,26.38,26.45,26.33,26.37,35544.0,25.9529,26.0218,25.9037,25.9431,35544.0
2024-07-10 14:30:00,26.37,26.42,26.29,26.41,32942.0,25.9431,25.9923,25.8644,25.9824,32942.0
2024-07-10 15:00:00,26.41,26.47,26.34,26.42,56361.0,25.9824,26.0415,25.9136,25.9923,56361.0
2024-07-10 15:30:00,26.42,26.75,26.41,26.69,218292.0,25.9923,26.3169,25.9824,26.2579,218292.0
2024-07-11 09:30:00,27.83,28.09,27.55,28.09,198098.0,27.3795,27.6353,27.104,27.6353,198098.0
2024-07-11 10:00:00,28.06,28.3,28.01,28.01,95535.0,27.6057,27.8419,27.5565,27.5565,95535.0
2024-07-11 10:30:00,28.01,28.2,28.0,28.19,47030.0,27.5565,27.7435,27.5467,27.7336,47030.0
2024-07-11 11:00:00,28.2,28.32,28.07,28.19,67491.0,27.7435,27.8615,27.6156,27.7336,67491.0
2024-07-11 11:30:00,28.19,28.4,28.1,28.35,139963.0,27.7336,27.9402,27.6451,27.891,139963.0
2024-07-11 12:00:00,28.34,28.34,28.15,28.24,149028.0,27.8812,27.8812,27.6943,27.7828,149028.0
2024-07-11 12:30:00,28.24,28.38,28.23,28.23,47970.0,27.7828,27.9206,27.773,27.773,47970.0
2024-07-11 13:00:00,28.24,28.56,28.14,28.52,78900.0,27.7828,28.0976,27.6844,28.0583,78900.0
2024-07-11 13:30:00,28.52,28.63,28.46,28.6,94143.0,28.0583,28.1665,27.9993,28.137,94143.0
2024-07-11 14:00:00,28.59,28.62,28.41,28.48,105608.0,28.1272,28.1567,27.9501,28.0189,105608.0
2024-07-11 14:30:00,28.49,28.57,28.47,28.54,54842.0,28.0288,28.1075,28.0091,28.078,54842.0
2024-07-11 15:00:00,28.54,28.6,28.4,28.49,178115.0,28.078,28.137,27.9402,28.0288,178115.0
2024-07-11 15:30:00,28.5,28.91,28.5,28.75,303273.0,28.0386,28.442,28.0386,28.2846,303273.0
2024-07-12 09:30:00,29.1,29.65,29.1,29.25,359079.0,28.6289,29.17,28.6289,28.7765,359079.0
2024-07-12 10:00:00,29.26,29.54,29.14,29.41,76615.0,28.7863,29.0618,28.6683,28.9339,76615.0
2024-07-12 10:30:00,29.43,29.53,29.15,29.17,72596.0,28.9536,29.0519,28.6781,28.6978,72596.0
2024-07-12 11:00:00,29.17,29.27,28.92,29.01,62053.0,28.6978,28.7961,28.4518,28.5404,62053.0
2024-07-12 11:30:00,29.02,29.25,28.95,29.05,171887.0,28.5502,28.7765,28.4813,28.5797,171887.0
2024-07-12 12:00:00,29.03,29.21,29.02,29.14,90846.0,28.56,28.7371,28.5502,28.6683,90846.0
2024-07-12 12:30:00,29.12,29.28,29.07,29.23,56344.0,28.6486,28.806,28.5994,28.7568,56344.0
2024-07-12 13:00:00,29.23,29.32,29.17,29.23,40440.0,28.7568,28.8453,28.6978,28.7568,40440.0
2024-07-12 13:30:00,29.23,29.28,29.11,29.15,64416.0,28.7568,28.806,28.6387,28.6781,64416.0
2024-07-12 14:00:00,29.15,29.26,29.13,29.25,69696.0,28.6781,28.7863,28.6584,28.7765,69696.0
2024-07-12 14:30:00,29.25,29.31,29.2,29.25,76337.0,28.7765,28.8355,28.7273,28.7765,76337.0
2024-07-12 15:00:00,29.25,29.3,29.18,29.21,90037.0,28.7765,28.8257,28.7076,28.7371,90037.0
2024-07-12 15:30:00,29.21,29.33,28.83,28.89,434908.0,28.7371,28.8552,28.3633,28.4223,434908.0
2024-07-15 09:30:00,29.1,29.22,28.9,29.13,114875.0,28.6289,28.747,28.4321,28.6584,114875.0
2024-07-15 10:00:00,29.13,29.29,29.08,29.28,28749.0,28.6584,28.8158,28.6092,28.806,28749.0
2024-07-15 10:30:00,29.25,29.48,29.23,29.4,39435.0,28.7765,29.0027,28.7568,28.924,39435.0
2024-07-15 11:00:00,29.45,29.65,29.42,29.54,32007.0,28.9732,29.17,28.9437,29.0618,32007.0
2024-07-15 11:30:00,29.52,29.54,29.41,29.47,84355.0,29.0421,29.0618,28.9339,28.9929,84355.0
2024-07-15 12:00:00,29.45,29.45,29.21,29.22,34097.0,28.9732,28.9732,28.7371,28.747,34097.0
2024-07-15 12:30:00,29.21,29.34,29.18,29.26,33082.0,28.7371,28.865,28.7076,28.7863,33082.0
2024-07-15 13:00:00,29.26,29.36,29.18,29.23,59257.0,28.7863,28.8847,28.7076,28.7568,59257.0
2024-07-15 13:30:00,29.21,29.45,29.17,29.39,56233.0,28.7371,28.9732,28.6978,28.9142,56233.0
2024-07-15 14:00:00,29.4,29.61,29.39,29.59,65965.0,28.924,29.1306,28.9142,29.111,65965.0
2024-07-15 14:30:00,29.58,29.63,29.42,29.45,56307.0,29.1011,29.1503,28.9437,28.9732,56307.0
2024-07-15 15:00:00,29.44,29.53,29.41,29.48,79807.0,28.9634,29.0519,28.9339,29.0027,79807.0
2024-07-15 15:30:00,29.49,29.52,29.38,29.45,229168.0,29.0126,29.0421,28.9044,28.9732,229168.0
2024-07-16 09:30:00,29.71,29.89,29.56,29.71,39546.0,29.229,29.4061,29.0815,29.229,39546.0
2024-07-16 10:00:00,29.73,29.74,29.36,29.41,67222.0,29.2487,29.2585,28.8847,28.9339,67222.0
2024-07-16 10:30:00,29.41,29.41,29.26,29.38,72482.0,28.9339,28.9339,28.7863,28.9044,72482.0
2024-07-16 11:00:00,29.39,29.57,29.38,29.55,25971.0,28.9142,29.0913,28.9044,29.0716,25971.0
2024-07-16 11:30:00,29.55,29.61,29.45,29.55,25572.0,29.0716,29.1306,28.9732,29.0716,25572.0
2024-07-16 12:00:00,29.58,29.64,29.55,29.63,52936.0,29.1011,29.1602,29.0716,29.1503,52936.0
2024-07-16 12:30:00,29.62,29.72,29.57,29.63,35646.0,29.1405,29.2389,29.0913,29.1503,35646.0
2024-07-16 13:00:00,29.63,29.72,29.58,29.63,51928.0,29.1503,29.2389,29.1011,29.1503,51928.0
2024-07-16 13:30:00,29.63,29.82,29.62,29.76,24079.0,29.1503,29.3372,29.1405,29.2782,24079.0
2024-07-16 14:00:00,29.77,29.91,29.77,29.88,32132.0,29.2881,29.4258,29.2881,29.3963,32132.0
2024-07-16 14:30:00,29.88,29.88,29.74,29.8,32486.0,29.3963,29.3963,29.2585,29.3176,32486.0
2024-07-16 15:00:00,29.8,29.85,29.71,29.84,45269.0,29.3176,29.3668,29.229,29.3569,45269.0
2024-07-16 15:30:00,29.85,29.96,29.76,29.82,228779.0,29.3668,29.475,29.2782,29.3372,228779.0
2024-07-17 09:30:00,29.38,30.26,29.22,30.16,71171.0,28.9044,29.7701,28.747,29.6717,71171.0
2024-07-17 10:00:00,30.15,30.15,29.85,29.98,49638.0,29.6619,29.6619,29.3668,29.4947,49638.0
2024-07-17 10:30:00,29.97,30.02,29.76,29.79,48570.0,29.4848,29.534,29.2782,29.3077,48570.0
2024-07-17 11:00:00,29.78,29.97,29.71,29.87,34883.0,29.2979,29.4848,29.229,29.3864,34883.0
2024-07-17 11:30:00,29.87,29.94,29.81,29.85,33078.0,29.3864,29.4553,29.3274,29.3668,33078.0
2024-07-17 12:00:00,29.85,29.89,29.64,29.64,38934.0,29.3668,29.4061,29.1602,29.1602,38934.0
2024-07-17 12:30:00,29.66,29.74,29.43,29.51,53405.0,29.1798,29.2585,28.9536,29.0323,53405.0
2024-07-17 13:00:00,29.48,29.51,29.34,29.42,24775.0,29.0027,29.0323,28.865,28.9437,24775.0
2024-07-17 13:30:00,29.42,29.5,29.37,29.5,38836.0,28.9437,29.0224,28.8945,29.0224,38836.0
2024-07-17 14:00:00,29.49,29.55,29.46,29.51,30585.0,29.0126,29.0716,28.9831,29.0323,30585.0
2024-07-17 14:30:00,29.5,29.59,29.39,29.46,52294.0,29.0224,29.111,28.9142,28.9831,52294.0
2024-07-17 15:00:00,29.45,29.61,29.36,29.44,52269.0,28.9732,29.1306,28.8847,28.9634,52269.0
2024-07-17 15:30:00,29.45,29.52,29.35,29.51,294674.0,28.9732,29.0421,28.8749,29.0323,294674.0
2024-07-18 09:30:00,29.45,30.24,29.42,30.24,62049.0,28.9732,29.7504,28.9437,29.7504,62049.0
2024-07-18 10:00:00,30.24,30.4,30.0,30.15,72706.0,29.7504,29.9079,29.5143,29.6619,72706.0
2024-07-18 10:30:00,30.17,30.18,29.84,29.86,73371.0,29.6816,29.6914,29.3569,29.3766,73371.0
2024-07-18 11:00:00,29.84,29.93,29.74,29.78,79117.0,29.3569,29.4455,29.2585,29.2979,79117.0
2024-07-18 11:30:00,29.78,29.81,29.44,29.49,55024.0,29.2979,29.3274,28.9634,29.0126,55024.0
2024-07-18 12:00:00,29.48,29.53,29.01,29.11,90441.0,29.0027,29.0519,28.5404,28.6387,90441.0
2024-07-18 12:30:00,29.13,29.21,29.08,29.19,45541.0,28.6584,28.7371,28.6092,28.7174,45541.0
2024-07-18 13:00:00,29.2,29.27,29.11,29.23,60267.0,28.7273,28.7961,28.6387,28.7568,60267.0
2024-07-18 13:30:00,29.23,29.25,28.97,28.97,69724.0,28.7568,28.7765,28.501,28.501,69724.0
2024-07-18 14:00:00,28.97,28.97,28.6,28.73,129935.0,28.501,28.501,28.137,28.2649,129935.0
2024-07-18 14:30:00,28.65,28.72,28.55,28.71,76191.0,28.1862,28.2551,28.0878,28.2452,76191.0
2024-07-18 15:00:00,28.71,28.8,28.64,28.76,79292.0,28.2452,28.3338,28.1763,28.2944,79292.0
2024-07-18 15:30:00,28.75,29.01,28.74,28.97,209441.0,28.2846,28.5404,28.2747,28.501,209441.0
2024-07-19 09:30:00,28.86,29.41,28.72,29.32,53473.0,28.3928,28.9339,28.2551,28.8453,53473.0
2024-07-19 10:00:00,29.29,29.29,28.8,28.88,41089.0,28.8158,28.8158,28.3338,28.4125,41089.0
2024-07-19 10:30:00,28.92,28.98,28.59,28.59,51898.0,28.4518,28.5108,28.1272,28.1272,51898.0
2024-07-19 11:00:00,28.59,28.66,28.43,28.45,69638.0,28.1272,28.196,27.9697,27.9894,69638.0
2024-07-19 11:30:00,28.45,28.6,28.41,28.55,71651.0,27.9894,28.137,27.9501,28.0878,71651.0
2024-07-19 12:00:00,28.56,28.83,28.54,28.66,55521.0,28.0976,28.3633,28.078,28.196,55521.0
2024-07-19 12:30:00,28.63,28.78,28.63,28.75,28769.0,28.1665,28.3141,28.1665,28.2846,28769.0
2024-07-19 13:00:00,28.75,28.84,28.64,28.81,42747.0,28.2846,28.3731,28.1763,28.3436,42747.0
2024-07-19 13:30:00,28.8,29.0,28.8,29.0,25594.0,28.3338,28.5305,28.3338,28.5305,25594.0
2024-07-19 14:00:00,29.0,29.0,28.75,28.81,67126.0,28.5305,28.5305,28.2846,28.3436,67126.0
2024-07-19 14:30:00,28.78,28.83,28.66,28.73,60433.0,28.3141,28.3633,28.196,28.2649,60433.0
2024-07-19 15:00:00,28.73,28.9,28.73,28.81,33764.0,28.2649,28.4321,28.2649,28.3436,33764.0
2024-07-19 15:30:00,28.81,28.84,28.6,28.71,162014.0,28.3436,28.3731,28.137,28.2452,162014.0
2024-07-22 09:30:00,28.7,29.18,28.63,28.71,85931.0,28.2354,28.7076,28.1665,28.2452,85931.0
2024-07-22 10:00:00,28.69,28.69,28.31,28.45,59580.0,28.2255,28.2255,27.8517,27.9894,59580.0
2024-07-22 10:30:00,28.44,28.86,28.41,28.79,40348.0,27.9796,28.3928,27.9501,28.3239,40348.0
2024-07-22 11:00:00,28.81,28.9,28.72,28.72,40155.0,28.3436,28.4321,28.2551,28.2551,40155.0
2024-07-22 11:30:00,28.69,28.85,28.68,28.74,35333.0,28.2255,28.3829,28.2157,28.2747,35333.0
2024-07-22 12:00:00,28.74,28.81,28.69,28.73,31674.0,28.2747,28.3436,28.2255,28.2649,31674.0
2024-07-22 12:30:00,28.72,28.77,28.56,28.75,46338.0,28.2551,28.3042,28.0976,28.2846,46338.0
2024-07-22 13:00:00,28.76,28.82,28.68,28.71,35664.0,28.2944,28.3534,28.2157,28.2452,35664.0
2024-07-22 13:30:00,28.71,28.77,28.7,28.76,42250.0,28.2452,28.3042,28.2354,28.2944,42250.0
2024-07-22 14:00:00,28.75,28.77,28.7,28.74,55030.0,28.2846,28.3042,28.2354,28.2747,55030.0
2024-07-22 14:30:00,28.74,28.89,28.74,28.84,44701.0,28.2747,28.4223,28.2747,28.3731,44701.0
2024-07-22 15:00:00,28.83,28.9,28.72,28.75,55176.0,28.3633,28.4321,28.2551,28.2846,55176.0
2024-07-22 15:30:00,28.76,28.87,28.75,28.86,193809.0,28.2944,28.4026,28.2846,28.3928,193809.0
2024-07-23 09:30:00,28.72,29.14,28.67,29.12,43629.0,28.2551,28.6683,28.2059,28.6486,43629.0
2024-07-23 10:00:00,29.08,29.49,29.02,29.41,41207.0,28.6092,29.0126,28.5502,28.9339,41207.0
2024-07-23 10:30:00,29.42,29.5,29.15,29.29,42224.0,28.9437,29.0224,28.6781,28.8158,42224.0
2024-07-23 11:00:00,29.29,29.39,29.21,29.38,33424.0,28.8158,28.9142,28.7371,28.9044,33424.0
2024-07-23 11:30:00,29.38,29.41,29.29,29.36,37930.0,28.9044,28.9339,28.8158,28.8847,37930.0
2024-07-23 12:00:00,29.37,29.43,29.25,29.29,47923.0,28.8945,28.9536,28.7765,28.8158,47923.0
2024-07-23 12:30:00,29.29,29.43,29.25,29.29,39193.0,28.8158,28.9536,28.7765,28.8158,39193.0
2024-07-23 13:00:00,29.29,29.35,29.2,29.23,37014.0,28.8158,28.8749,28.7273,28.7568,37014.0
2024-07-23 13:30:00,29.21,29.34,29.12,29.29,38611.0,28.7371,28.865,28.6486,28.8158,38611.0
2024-07-23 14:00:00,29.3,29.35,29.27,29.35,43085.0,28.8257,28.8749,28.7961,28.8749,43085.0
2024-07-23 14:30:00,29.34,29.38,29.26,29.29,52255.0,28.865,28.9044,28.7863,28.8158,52255.0
2024-07-23 15:00:00,29.29,29.39,29.24,29.38,68813.0,28.8158,28.9142,28.7666,28.9044,68813.0
2024-07-23 15:30:00,29.37,29.51,29.24,29.27,369494.0,28.8945,29.0323,28.7666,28.7961,369494.0
2024-07-24 09:30:00,29.11,29.59,28.87,28.96,41622.0,28.6387,29.111,28.4026,28.4912,41622.0
2024-07-24 10:00:00,28.95,29.1,28.77,29.1,49444.0,28.4813,28.6289,28.3042,28.6289,49444.0
2024-07-24 10:30:00,29.09,29.23,28.99,29.13,23960.0,28.6191,28.7568,28.5207,28.6584,23960.0
2024-07-24 11:00:00,29.1,29.15,28.88,28.96,28012.0,28.6289,28.6781,28.4125,28.4912,28012.0
2024-07-24 11:30:00,28.96,29.24,28.94,29.14,23424.0,28.4912,28.7666,28.4715,28.6683,23424.0
2024-07-24 12:00:00,29.17,29.28,29.14,29.16,42780.0,28.6978,28.806,28.6683,28.6879,42780.0
2024-07-24 12:30:00,29.15,29.18,29.04,29.08,42614.0,28.6781,28.7076,28.5699,28.6092,42614.0
2024-07-24 13:00:00,29.08,29.14,28.95,28.98,27100.0,28.6092,28.6683,28.4813,28.5108,27100.0
2024-07-24 13:30:00,28.97,29.09,28.95,28.99,31482.0,28.501,28.6191,28.4813,28.5207,31482.0
2024-07-24 14:00:00,28.99,29.02,28.81,28.91,94086.0,28.5207,28.5502,28.3436,28.442,94086.0
2024-07-24 14:30:00,28.89,28.91,28.47,28.51,87075.0,28.4223,28.442,28.0091,28.0485,87075.0
2024-07-24 15:00:00,28.49,28.53,28.35,28.36,50889.0,28.0288,28.0681,27.891,27.9009,50889.0
2024-07-24 15:30:00,28.36,28.54,28.11,28.12,223885.0,27.9009,28.078,27.6549,27.6648,223885.0
2024-07-25 09:30:00,28.18,28.55,27.92,28.53,79866.0,27.7238,28.0878,27.468,28.0681,79866.0
2024-07-25 10:00:00,28.48,28.7,28.22,28.66,53948.0,28.0189,28.2354,27.7631,28.196,53948.0
2024-07-25 10:30:00,28.59,28.63,28.26,28.54,18027.0,28.1272,28.1665,27.8025,28.078,18027.0
2024-07-25 11:00:00,28.56,28.75,28.56,28.74,26105.0,28.0976,28.2846,28.0976,28.2747,26105.0
2024-07-25 11:30:00,28.73,28.84,28.73,28.8,16542.0,28.2649,28.3731,28.2649,28.3338,16542.0
2024-07-25 12:00:00,28.8,28.93,28.74,28.92,17736.0,28.3338,28.4617,28.2747,28.4518,17736.0
2024-07-25 12:30:00,28.92,29.11,28.87,29.06,22009.0,28.4518,28.6387,28.4026,28.5895,22009.0
2024-07-25 13:00:00,29.07,29.19,28.69,28.69,31731.0,28.5994,28.7174,28.2255,28.2255,31731.0
2024-07-25 13:30:00,28.68,28.72,28.48,28.59,18695.0,28.2157,28.2551,28.0189,28.1272,18695.0
2024-07-25 14:00:00,28.58,28.58,28.36,28.37,22317.0,28.1173,28.1173,27.9009,27.9107,22317.0
2024-07-25 14:30:00,28.39,28.45,28.25,28.28,20498.0,27.9304,27.9894,27.7927,27.8222,20498.0
2024-07-25 15:00:00,28.3,28.54,28.27,28.52,26133.0,27.8419,28.078,27.8123,28.0583,26133.0
2024-07-25 15:30:00,28.53,28.59,28.28,28.42,295560.0,28.0681,28.1272,27.8222,27.9599,295560.0
2024-07-26 09:30:00,29.0,29.44,28.88,29.12,90279.0,28.5305,28.9634,28.4125,28.6486,90279.0
2024-07-26 10:00:00,29.15,29.52,29.15,29.42,40328.0,28.6781,29.0421,28.6781,28.9437,40328.0
2024-07-26 10:30:00,29.38,29.5,29.09,29.37,56479.0,28.9044,29.0224,28.6191,28.8945,56479.0
2024-07-26 11:00:00,29.35,29.38,29.08,29.12,41145.0,28.8749,28.9044,28.6092,28.6486,41145.0
2024-07-26 11:30:00,29.11,29.5,29.1,29.5,34663.0,28.6387,29.0224,28.6289,29.0224,34663.0
2024-07-26 12:00:00,29.49,29.64,29.45,29.54,56738.0,29.0126,29.1602,28.9732,29.0618,56738.0
2024-07-26 12:30:00,29.53,29.57,29.41,29.56,26816.0,29.0519,29.0913,28.9339,29.0815,26816.0
2024-07-26 13:00:00,29.55,29.55,29.42,29.54,19714.0,29.0716,29.0716,28.9437,29.0618,19714.0
2024-07-26 13:30:00,29.53,29.54,29.3,29.31,38604.0,29.0519,29.0618,28.8257,28.8355,38604.0
2024-07-26 14:00:00,29.31,29.35,29.23,29.3,17664.0,28.8355,28.8749,28.7568,28.8257,17664.0
2024-07-26 14:30:00,29.27,29.37,29.22,29.32,21494.0,28.7961,28.8945,28.747,28.8453,21494.0
2024-07-26 15:00:00,29.31,29.42,29.25,29.38,31849.0,28.8355,28.9437,28.7765,28.9044,31849.0
2024-07-26 15:30:00,29.37,29.5,29.19,29.33,390843.0,28.8945,29.0224,28.7174,28.8552,390843.0
2024-07-29 09:30:00,29.41,29.54,28.96,29.54,87144.0,28.9339,29.0618,28.4912,29.0618,87144.0
2024-07-29 10:00:00,29.59,29.86,29.37,29.41,24904.0,29.111,29.3766,28.8945,28.9339,24904.0
2024-07-29 10:30:00,29.37,29.45,29.14,29.42,22221.0,28.8945,28.9732,28.6683,28.9437,22221.0
2024-07-29 11:00:00,29.43,29.77,29.34,29.71,29586.0,28.9536,29.2881,28.865,29.229,29586.0
2024-07-29 11:30:00,29.67,29.78,29.57,29.76,29979.0,29.1897,29.2979,29.0913,29.2782,29979.0
2024-07-29 12:00:00,29.76,29.81,29.65,29.67,36949.0,29.2782,29.3274,29.17,29.1897,36949.0
2024-07-29 12:30:00,29.67,29.75,29.59,29.59,44905.0,29.1897,29.2684,29.111,29.111,44905.0
2024-07-29 13:00:00,29.59,29.59,29.42,29.42,14973.0,29.111,29.111,28.9437,28.9437,14973.0
2024-07-29 13:30:00,29.41,29.59,29.36,29.57,20138.0,28.9339,29.111,28.8847,29.0913,20138.0
2024-07-29 14:00:00,29.57,29.65,29.51,29.56,22260.0,29.0913,29.17,29.0323,29.0815,22260.0
2024-07-29 14:30:00,29.53,29.68,29.51,29.66,24848.0,29.0519,29.1995,29.0323,29.1798,24848.0
2024-07-29 15:00:00,29.65,29.75,29.6,29.72,31148.0,29.17,29.2684,29.1208,29.2389,31148.0
2024-07-29 15:30:00,29.73,29.86,29.63,29.64,185843.0,29.2487,29.3766,29.1503,29.1602,185843.0
2024-07-30 09:30:00,29.92,29.92,29.55,29.55,15476.0,29.4356,29.4356,29.0716,29.0716,15476.0
2024-07-30 10:00:00,29.5,29.5,29.02,29.11,27867.0,29.0224,29.0224,28.5502,28.6387,27867.0
2024-07-30 10:30:00,29.1,29.29,29.07,29.21,29673.0,28.6289,28.8158,28.5994,28.7371,29673.0
2024-07-30 11:00:00,29.19,29.34,29.11,29.24,29199.0,28.7174,28.865,28.6387,28.7666,29199.0
2024-07-30 11:30:00,29.25,29.31,29.21,29.26,20787.0,28.7765,28.8355,28.7371,28.7863,20787.0
2024-07-30 12:00:00,29.27,29.4,29.23,29.4,16494.0,28.7961,28.924,28.7568,28.924,16494.0
2024-07-30 12:30:00,29.41,29.5,29.35,29.35,16454.0,28.9339,29.0224,28.8749,28.8749,16454.0
2024-07-30 13:00:00,29.35,29.41,29.25,29.33,34860.0,28.8749,28.9339,28.7765,28.8552,34860.0
2024-07-30 13:30:00,29.32,29.52,29.31,29.48,22382.0,28.8453,29.0421,28.8355,29.0027,22382.0
2024-07-30 14:00:00,29.49,29.53,29.41,29.43,12530.0,29.0126,29.0519,28.9339,28.9536,12530.0
2024-07-30 14:30:00,29.41,29.42,29.33,29.38,15970.0,28.9339,28.9437,28.8552,28.9044,15970.0
2024-07-30 15:00:00,29.38,29.66,29.34,29.65,38773.0,28.9044,29.1798,28.865,29.17,38773.0
2024-07-30 15:30:00,29.64,29.74,29.51,29.53,149730.0,29.1602,29.2585,29.0323,29.0519,149730.0
2024-07-31 09:30:00,29.85,29.99,29.26,29.39,26826.0,29.3668,29.5045,28.7863,28.9142,26826.0
2024-07-31 10:00:00,29.43,29.93,29.43,29.85,22338.0,28.9536,29.4455,28.9536,29.3668,22338.0
2024-07-31 10:30:00,29.85,29.89,29.68,29.77,29229.0,29.3668,29.4061,29.1995,29.2881,29229.0
2024-07-31 11:00:00,29.79,29.88,29.71,29.77,25715.0,29.3077,29.3963,29.229,29.2881,25715.0
2024-07-31 11:30:00,29.77,29.98,29.77,29.95,60534.0,29.2881,29.4947,29.2881,29.4651,60534.0
2024-07-31 12:00:00,29.95,30.14,29.91,30.1,60727.0,29.4651,29.6521,29.4258,29.6127,60727.0
2024-07-31 12:30:00,30.09,30.2,30.08,30.19,33032.0,29.6029,29.7111,29.593,29.7013,33032.0
2024-07-31 13:00:00,30.19,30.27,30.12,30.17,43436.0,29.7013,29.78,29.6324,29.6816,43436.0
2024-07-31 13:30:00,30.17,30.22,30.0,30.21,26644.0,29.6816,29.7308,29.5143,29.7209,26644.0
2024-07-31 14:00:00,30.19,30.25,30.13,30.21,36055.0,29.7013,29.7603,29.6422,29.7209,36055.0
2024-07-31 14:30:00,30.21,30.96,30.19,30.94,135022.0,29.7209,30.4588,29.7013,30.4391,135022.0
2024-07-31 15:00:00,30.95,31.05,30.11,30.13,207898.0,30.4489,30.5473,29.6225,29.6422,207898.0
2024-07-31 15:30:00,30.13,30.26,29.93,30.0,378294.0,29.6422,29.7701,29.4455,29.5143,378294.0
2024-08-01 09:30:00,30.33,30.59,30.02,30.46,97956.0,29.839,30.0948,29.534,29.9669,97956.0
2024-08-01 10:00:00,30.31,30.44,30.02,30.04,90117.0,29.8193,29.9472,29.534,29.5537,90117.0
2024-08-01 10:30:00,30.01,30.13,29.55,29.64,57624.0,29.5242,29.6422,29.0716,29.1602,57624.0
2024-08-01 11:00:00,29.65,29.7,29.33,29.41,78365.0,29.17,29.2192,28.8552,28.9339,78365.0
2024-08-01 11:30:00,29.4,29.48,29.2,29.43,52213.0,28.924,29.0027,28.7273,28.9536,52213.0
2024-08-01 12:00:00,29.43,29.53,29.29,29.44,35436.0,28.9536,29.0519,28.8158,28.9634,35436.0
2024-08-01 12:30:00,29.44,29.44,29.19,29.28,54889.0,28.9634,28.9634,28.7174,28.806,54889.0
2024-08-01 13:00:00,29.31,29.31,29.06,29.11,42450.0,28.8355,28.8355,28.5895,28.6387,42450.0
2024-08-01 13:30:00,29.11,29.26,29.07,29.26,20172.0,28.6387,28.7863,28.5994,28.7863,20172.0
2024-08-01 14:00:00,29.27,29.39,29.2,29.25,38185.0,28.7961,28.9142,28.7273,28.7765,38185.0
2024-08-01 14:30:00,29.23,29.23,29.03,29.09,73120.0,28.7568,28.7568,28.56,28.6191,73120.0
2024-08-01 15:00:00,29.09,29.24,29.02,29.23,40994.0,28.6191,28.7666,28.5502,28.7568,40994.0
2024-08-01 15:30:00,29.23,29.44,29.18,29.34,302722.0,28.7568,28.9634,28.7076,28.865,302722.0
2024-08-02 09:30:00,28.46,28.91,28.16,28.54,180765.0,27.9993,28.442,27.7041,28.078,180765.0
2024-08-02 10:00:00,28.54,28.64,27.72,27.88,179373.0,28.078,28.1763,27.2712,27.4287,179373.0
2024-08-02 10:30:00,27.85,28.04,27.79,27.8,55594.0,27.3991,27.5861,27.3401,27.3499,55594.0
2024-08-02 11:00:00,27.77,27.9,27.72,27.82,45656.0,27.3204,27.4483,27.2712,27.3696,45656.0
2024-08-02 11:30:00,27.83,28.17,27.82,28.09,27552.0,27.3795,27.714,27.3696,27.6353,27552.0
2024-08-02 12:00:00,28.09,28.35,28.06,28.34,35309.0,27.6353,27.891,27.6057,27.8812,35309.0
2024-08-02 12:30:00,28.34,28.49,28.3,28.46,49118.0,27.8812,28.0288,27.8419,27.9993,49118.0
2024-08-02 13:00:00,28.44,28.44,28.29,28.3,32650.0,27.9796,27.9796,27.832,27.8419,32650.0
2024-08-02 13:30:00,28.29,28.3,28.17,28.27,30015.0,27.832,27.8419,27.714,27.8123,30015.0
2024-08-02 14:00:00,28.29,28.38,28.19,28.38,39115.0,27.832,27.9206,27.7336,27.9206,39115.0
2024-08-02 14:30:00,28.37,28.54,28.32,28.48,58697.0,27.9107,28.078,27.8615,28.0189,58697.0
2024-08-02 15:00:00,28.49,28.55,28.32,28.33,73316.0,28.0288,28.0878,27.8615,27.8714,73316.0
2024-08-02 15:30:00,28.33,28.49,28.16,28.49,341773.0,27.8714,28.0288,27.7041,28.0288,341773.0
2024-08-05 09:30:00,26.58,27.29,26.19,26.96,155434.0,26.1497,26.8482,25.766,26.5235,155434.0
2024-08-05 10:00:00,27.03,27.58,26.99,27.13,84965.0,26.5924,27.1335,26.5531,26.6908,84965.0
2024-08-05 10:30:00,27.16,27.65,27.12,27.45,128752.0,26.7203,27.2024,26.681,27.0056,128752.0
2024-08-05 11:00:00,27.45,27.87,27.33,27.75,120316.0,27.0056,27.4188,26.8876,27.3008,120316.0
2024-08-05 11:30:00,27.74,28.16,27.69,27.92,55961.0,27.2909,27.7041,27.2417,27.468,55961.0
2024-08-05 12:00:00,27.95,28.2,27.86,28.12,33148.0,27.4975,27.7435,27.409,27.6648,33148.0
2024-08-05 12:30:00,28.11,28.13,27.84,27.96,34484.0,27.6549,27.6746,27.3893,27.5074,34484.0
2024-08-05 13:00:00,27.97,28.05,27.89,27.94,45404.0,27.5172,27.5959,27.4385,27.4877,45404.0
2024-08-05 13:30:00,27.94,28.07,27.8,27.83,28414.0,27.4877,27.6156,27.3499,27.3795,28414.0
2024-08-05 14:00:00,27.82,27.98,27.72,27.94,33332.0,27.3696,27.527,27.2712,27.4877,33332.0
2024-08-05 14:30:00,27.89,27.92,27.63,27.67,30131.0,27.4385,27.468,27.1827,27.222,30131.0
2024-08-05 15:00:00,27.65,27.76,27.47,27.61,53180.0,27.2024,27.3106,27.0253,27.163,53180.0
2024-08-05 15:30:00,27.62,27.67,27.19,27.28,226401.0,27.1729,27.222,26.7498,26.8384,226401.0
2024-08-06 09:30:00,29.12,30.16,28.34,29.78,233479.0,28.6486,29.6717,27.8812,29.2979,233479.0
2024-08-06 10:00:00,29.8,30.92,29.67,30.74,344741.0,29.3176,30.4194,29.1897,30.2423,344741.0
2024-08-06 10:30:00,30.73,31.41,30.69,30.84,508937.0,30.2325,30.9015,30.1932,30.3407,508937.0
2024-08-06 11:00:00,30.82,31.04,30.65,30.91,201079.0,30.3211,30.5375,30.1538,30.4096,201079.0
2024-08-06 11:30:00,30.89,31.39,30.74,31.39,282863.0,30.3899,30.8818,30.2423,30.8818,282863.0
2024-08-06 12:00:00,31.4,31.87,31.37,31.69,199562.0,30.8917,31.3541,30.8622,31.177,199562.0
2024-08-06 12:30:00,31.69,31.99,31.62,31.9,187586.0,31.177,31.4721,31.1081,31.3836,187586.0
2024-08-06 13:00:00,31.88,32.04,31.39,31.51,226589.0,31.3639,31.5213,30.8818,30.9999,226589.0
2024-08-06 13:30:00,31.51,31.51,30.96,31.32,179630.0,30.9999,30.9999,30.4588,30.813,179630.0
2024-08-06 14:00:00,31.36,31.51,30.2,30.8,335402.0,30.8523,30.9999,29.7111,30.3014,335402.0
2024-08-06 14:30:00,30.76,31.18,30.65,31.02,114283.0,30.262,30.6752,30.1538,30.5178,114283.0
2024-08-06 15:00:00,31.03,31.03,30.54,30.79,185475.0,30.5277,30.5277,30.0456,30.2915,185475.0
2024-08-06 15:30:00,30.83,30.9,30.58,30.72,401192.0,30.3309,30.3998,30.0849,30.2227,401192.0
2024-08-07 09:30:00,31.28,31.48,30.64,31.21,176570.0,30.7736,30.9704,30.144,30.7047,176570.0
2024-08-07 10:00:00,31.19,31.21,30.49,30.56,143153.0,30.6851,30.7047,29.9964,30.0653,143153.0
2024-08-07 10:30:00,30.57,31.16,30.54,31.15,41861.0,30.0751,30.6556,30.0456,30.6457,41861.0
2024-08-07 11:00:00,31.15,31.18,30.75,30.99,149321.0,30.6457,30.6752,30.2522,30.4883,149321.0
2024-08-07 11:30:00,31.0,31.03,30.53,30.71,145050.0,30.4981,30.5277,30.0357,30.2128,145050.0
2024-08-07 12:00:00,30.71,30.84,30.65,30.65,60219.0,30.2128,30.3407,30.1538,30.1538,60219.0
2024-08-07 12:30:00,30.64,30.7,30.36,30.47,122840.0,30.144,30.203,29.8685,29.9767,122840.0
2024-08-07 13:00:00,30.45,30.48,29.91,30.36,177149.0,29.957,29.9866,29.4258,29.8685,177149.0
2024-08-07 13:30:00,30.35,30.62,30.07,30.15,180018.0,29.8587,30.1243,29.5832,29.6619,180018.0
2024-08-07 14:00:00,30.12,30.12,29.8,30.03,115790.0,29.6324,29.6324,29.3176,29.5438,115790.0
2024-08-07 14:30:00,30.0,30.09,29.9,29.92,267148.0,29.5143,29.6029,29.4159,29.4356,267148.0
2024-08-07 15:00:00,29.9,30.16,29.9,30.03,252252.0,29.4159,29.6717,29.4159,29.5438,252252.0
2024-08-07 15:30:00,30.02,30.28,29.89,30.02,484341.0,29.534,29.7898,29.4061,29.534,484341.0
2024-08-08 09:30:00,31.1,31.19,30.49,30.62,499604.0,30.5965,30.6851,29.9964,30.1243,499604.0
2024-08-08 10:00:00,30.62,31.06,30.62,30.97,187656.0,30.1243,30.5572,30.1243,30.4686,187656.0
2024-08-08 10:30:00,30.95,30.98,30.61,30.85,130123.0,30.4489,30.4785,30.1145,30.3506,130123.0
2024-08-08 11:00:00,30.85,30.85,30.49,30.71,950799.0,30.3506,30.3506,29.9964,30.2128,950799.0
2024-08-08 11:30:00,30.73,30.78,30.47,30.68,218696.0,30.2325,30.2817,29.9767,30.1833,218696.0
2024-08-08 12:00:00,30.7,30.97,30.68,30.8,193751.0,30.203,30.4686,30.1833,30.3014,193751.0
2024-08-08 12:30:00,30.77,30.88,30.54,30.73,280273.0,30.2719,30.3801,30.0456,30.2325,280273.0
2024-08-08 13:00:00,30.73,30.91,30.57,30.89,228771.0,30.2325,30.4096,30.0751,30.3899,228771.0
2024-08-08 13:30:00,30.9,30.93,30.63,30.63,167899.0,30.3998,30.4293,30.1341,30.1341,167899.0
2024-08-08 14:00:00,30.63,31.13,30.57,30.83,145978.0,30.1341,30.626,30.0751,30.3309,145978.0
2024-08-08 14:30:00,30.84,31.02,30.82,31.0,172326.0,30.3407,30.5178,30.3211,30.4981,172326.0
2024-08-08 15:00:00,30.98,31.23,30.96,31.14,141925.0,30.4785,30.7244,30.4588,30.6359,141925.0
2024-08-08 15:30:00,31.15,31.52,30.95,31.52,726244.0,30.6457,31.0097,30.4489,31.0097,726244.0
2024-08-09 09:30:00,31.64,31.64,30.72,31.0,173449.0,31.1278,31.1278,30.2227,30.4981,173449.0
2024-08-09 10:00:00,31.0,31.13,30.89,30.95,88182.0,30.4981,30.626,30.3899,30.4489,88182.0
2024-08-09 10:30:00,30.94,31.21,30.83,31.09,81609.0,30.4391,30.7047,30.3309,30.5867,81609.0
2024-08-09 11:00:00,31.1,31.23,31.04,31.04,68174.0,30.5965,30.7244,30.5375,30.5375,68174.0
2024-08-09 11:30:00,31.05,31.08,30.95,31.01,40616.0,30.5473,30.5768,30.4489,30.508,40616.0
2024-08-09 12:00:00,31.02,31.07,30.96,30.98,38316.0,30.5178,30.567,30.4588,30.4785,38316.0
2024-08-09 12:30:00,30.98,31.12,30.98,31.09,27478.0,30.4785,30.6162,30.4785,30.5867,27478.0
2024-08-09 13:00:00,31.08,31.16,31.0,31.14,34345.0,30.5768,30.6556,30.4981,30.6359,34345.0
2024-08-09 13:30:00,31.15,31.27,31.13,31.13,38940.0,30.6457,30.7638,30.626,30.626,38940.0
2024-08-09 14:00:00,31.14,31.26,31.01,31.03,32355.0,30.6359,30.7539,30.508,30.5277,32355.0
2024-08-09 14:30:00,31.04,31.27,31.0,31.24,44240.0,30.5375,30.7638,30.4981,30.7343,44240.0
2024-08-09 15:00:00,31.26,31.35,31.2,31.29,50444.0,30.7539,30.8425,30.6949,30.7834,50444.0
2024-08-09 15:30:00,31.29,31.42,30.59,31.0,552814.0,30.7834,30.9113,30.0948,30.4981,552814.0
2024-08-12 09:30:00,30.79,30.99,30.16,30.28,102845.0,30.2915,30.4883,29.6717,29.7898,102845.0
2024-08-12 10:00:00,30.26,30.85,30.23,30.75,120161.0,29.7701,30.3506,29.7406,30.2522,120161.0
2024-08-12 10:30:00,30.78,30.81,30.61,30.66,66975.0,30.2817,30.3112,30.1145,30.1636,66975.0
2024-08-12 11:00:00,30.67,30.7,30.32,30.41,62563.0,30.1735,30.203,29.8291,29.9177,62563.0
2024-08-12 11:30:00,30.4,30.6,30.36,30.6,43651.0,29.9079,30.1046,29.8685,30.1046,43651.0
2024-08-12 12:00:00,30.6,30.61,30.39,30.42,37118.0,30.1046,30.1145,29.898,29.9275,37118.0
2024-08-12 12:30:00,30.42,30.44,30.24,30.28,27975.0,29.9275,29.9472,29.7504,29.7898,27975.0
2024-08-12 13:00:00,30.26,30.28,30.07,30.22,38225.0,29.7701,29.7898,29.5832,29.7308,38225.0
2024-08-12 13:30:00,30.24,30.3,30.09,30.15,29225.0,29.7504,29.8095,29.6029,29.6619,29225.0
2024-08-12 14:00:00,30.15,30.18,29.99,30.06,118061.0,29.6619,29.6914,29.5045,29.5734,118061.0
2024-08-12 14:30:00,30.06,30.29,30.06,30.2,72703.0,29.5734,29.7996,29.5734,29.7111,72703.0
2024-08-12 15:00:00,30.21,30.32,30.16,30.24,53628.0,29.7209,29.8291,29.6717,29.7504,53628.0
2024-08-12 15:30:00,30.24,30.3,30.01,30.26,375048.0,29.7504,29.8095,29.5242,29.7701,375048.0
2024-08-13 09:30:00,30.51,30.86,30.24,30.66,123704.0,30.0161,30.3604,29.7504,30.1636,123704.0
2024-08-13 10:00:00,30.66,30.69,30.35,30.64,56843.0,30.1636,30.1932,29.8587,30.144,56843.0
2024-08-13 10:30:00,30.64,31.01,30.6,30.95,50279.0,30.144,30.508,30.1046,30.4489,50279.0
2024-08-13 11:00:00,30.95,30.96,30.82,30.89,32826.0,30.4489,30.4588,30.3211,30.3899,32826.0
2024-08-13 11:30:00,30.88,30.93,30.8,30.91,25862.0,30.3801,30.4293,30.3014,30.4096,25862.0
2024-08-13 12:00:00,30.89,31.22,30.89,31.15,41646.0,30.3899,30.7146,30.3899,30.6457,41646.0
2024-08-13 12:30:00,31.13,31.3,31.07,31.15,39209.0,30.626,30.7933,30.567,30.6457,39209.0
2024-08-13 13:00:00,31.15,31.17,30.96,31.0,65503.0,30.6457,30.6654,30.4588,30.4981,65503.0
2024-08-13 13:30:00,31.02,31.14,30.89,31.03,71111.0,30.5178,30.6359,30.3899,30.5277,71111.0
2024-08-13 14:00:00,31.03,31.11,30.91,30.94,36352.0,30.5277,30.6064,30.4096,30.4391,36352.0
2024-08-13 14:30:00,30.92,31.08,30.89,30.97,85175.0,30.4194,30.5768,30.3899,30.4686,85175.0
2024-08-13 15:00:00,30.96,31.06,30.95,31.05,70852.0,30.4588,30.5572,30.4489,30.5473,70852.0
2024-08-13 15:30:00,31.05,31.11,30.85,31.02,428093.0,30.5473,30.6064,30.3506,30.5178,428093.0
2024-08-14 09:30:00,31.17,31.29,30.85,30.91,114929.0,30.6654,30.7834,30.3506,30.4096,114929.0
2024-08-14 10:00:00,30.92,31.33,30.92,31.27,30826.0,30.4194,30.8228,30.4194,30.7638,30826.0
2024-08-14 10:30:00,31.32,31.33,31.02,31.31,141089.0,30.813,30.8228,30.5178,30.8031,141089.0
2024-08-14 11:00:00,31.29,31.33,31.01,31.13,134625.0,30.7834,30.8228,30.508,30.626,134625.0
2024-08-14 11:30:00,31.11,31.31,31.05,31.15,125509.0,30.6064,30.8031,30.5473,30.6457,125509.0
2024-08-14 12:00:00,31.15,31.2,30.77,30.79,88458.0,30.6457,30.6949,30.2719,30.2915,88458.0
2024-08-14 12:30:00,30.79,30.82,30.66,30.78,105072.0,30.2915,30.3211,30.1636,30.2817,105072.0
2024-08-14 13:00:00,30.78,30.82,30.66,30.66,53664.0,30.2817,30.3211,30.1636,30.1636,53664.0
2024-08-14 13:30:00,30.64,30.83,30.6,30.79,91089.0,30.144,30.3309,30.1046,30.2915,91089.0
2024-08-14 14:00:00,30.78,31.04,30.73,30.95,68963.0,30.2817,30.5375,30.2325,30.4489,68963.0
2024-08-14 14:30:00,30.93,31.27,30.92,31.24,46183.0,30.4293,30.7638,30.4194,30.7343,46183.0
2024-08-14 15:00:00,31.24,31.4,31.15,31.28,69355.0,30.7343,30.8917,30.6457,30.7736,69355.0
2024-08-14 15:30:00,31.28,31.31,31.07,31.21,266435.0,30.7736,30.8031,30.567,30.7047,266435.0
2024-08-15 09:30:00,31.61,31.83,31.31,31.55,35631.0,31.0983,31.3147,30.8031,31.0392,35631.0
2024-08-15 10:00:00,31.55,32.0,31.53,32.0,51607.0,31.0392,31.482,31.0196,31.482,51607.0
2024-08-15 10:30:00,31.98,32.06,31.81,31.95,51454.0,31.4623,31.541,31.295,31.4328,51454.0
2024-08-15 11:00:00,31.94,32.2,31.93,31.96,76764.0,31.4229,31.6787,31.4131,31.4426,76764.0
2024-08-15 11:30:00,31.96,32.02,31.87,31.98,27398.0,31.4426,31.5016,31.3541,31.4623,27398.0
2024-08-15 12:00:00,31.98,32.04,31.94,31.96,80094.0,31.4623,31.5213,31.4229,31.4426,80094.0
2024-08-15 12:30:00,31.98,32.04,31.8,31.82,48037.0,31.4623,31.5213,31.2852,31.3049,48037.0
2024-08-15 13:00:00,31.82,31.98,31.77,31.95,33609.0,31.3049,31.4623,31.2557,31.4328,33609.0
2024-08-15 13:30:00,31.96,31.96,31.85,31.92,28465.0,31.4426,31.4426,31.3344,31.4032,28465.0
2024-08-15 14:00:00,31.91,31.95,31.81,31.92,113275.0,31.3934,31.4328,31.295,31.4032,113275.0
2024-08-15 14:30:00,31.92,32.15,31.87,32.1,68355.0,31.4032,31.6295,31.3541,31.5803,68355.0
2024-08-15 15:00:00,32.09,32.17,32.05,32.15,64251.0,31.5705,31.6492,31.5311,31.6295,64251.0
2024-08-15 15:30:00,32.14,32.2,31.79,31.83,228755.0,31.6197,31.6787,31.2754,31.3147,228755.0
2024-08-16 09:30:00,31.67,32.09,31.4,32.02,20450.0,31.1573,31.5705,30.8917,31.5016,20450.0
2024-08-16 10:00:00,32.04,32.08,31.76,31.88,30203.0,31.5213,31.5607,31.2458,31.3639,30203.0
2024-08-16 10:30:00,31.86,31.87,31.54,31.65,71250.0,31.3442,31.3541,31.0294,31.1376,71250.0
2024-08-16 11:00:00,31.65,31.74,31.54,31.72,109899.0,31.1376,31.2262,31.0294,31.2065,109899.0
2024-08-16 11:30:00,31.71,31.93,31.66,31.85,33079.0,31.1966,31.4131,31.1475,31.3344,33079.0
2024-08-16 12:00:00,31.86,31.86,31.7,31.79,24172.0,31.3442,31.3442,31.1868,31.2754,24172.0
2024-08-16 12:30:00,31.79,31.93,31.75,31.9,42335.0,31.2754,31.4131,31.236,31.3836,42335.0
2024-08-16 13:00:00,31.88,31.93,31.84,31.89,40229.0,31.3639,31.4131,31.3245,31.3737,40229.0
2024-08-16 13:30:00,31.88,32.04,31.85,31.97,81498.0,31.3639,31.5213,31.3344,31.4524,81498.0
2024-08-16 14:00:00,31.97,31.97,31.84,31.86,47488.0,31.4524,31.4524,31.3245,31.3442,47488.0
2024-08-16 14:30:00,31.86,31.96,31.84,31.95,40911.0,31.3442,31.4426,31.3245,31.4328,40911.0
2024-08-16 15:00:00,31.95,32.12,31.94,32.01,110853.0,31.4328,31.6,31.4229,31.4918,110853.0
2024-08-16 15:30:00,32.01,32.13,31.93,32.01,190761.0,31.4918,31.6098,31.4131,31.4918,190761.0
2024-08-19 09:30:00,32.01,32.37,32.01,32.37,53092.0,31.4918,31.846,31.4918,31.846,53092.0
2024-08-19 10:00:00,32.35,32.5,32.14,32.21,212787.0,31.8263,31.9739,31.6197,31.6886,212787.0
2024-08-19 10:30:00,32.2,32.53,32.19,32.49,100934.0,31.6787,32.0034,31.6689,31.964,100934.0
2024-08-19 11:00:00,32.49,32.61,32.43,32.48,97849.0,31.964,32.0821,31.905,31.9542,97849.0
2024-08-19 11:30:00,32.48,32.65,32.48,32.58,87798.0,31.9542,32.1214,31.9542,32.0526,87798.0
2024-08-19 12:00:00,32.57,32.59,32.39,32.54,94242.0,32.0427,32.0624,31.8656,32.0132,94242.0
2024-08-19 12:30:00,32.54,32.62,32.42,32.59,104089.0,32.0132,32.0919,31.8952,32.0624,104089.0
2024-08-19 13:00:00,32.6,32.69,32.57,32.66,74936.0,32.0722,32.1608,32.0427,32.1313,74936.0
2024-08-19 13:30:00,32.68,32.81,32.48,32.52,93085.0,32.1509,32.2788,31.9542,31.9935,93085.0
2024-08-19 14:00:00,32.52,32.6,32.43,32.45,74432.0,31.9935,32.0722,31.905,31.9247,74432.0
2024-08-19 14:30:00,32.45,32.67,32.43,32.62,64911.0,31.9247,32.1411,31.905,32.0919,64911.0
2024-08-19 15:00:00,32.62,32.7,32.58,32.69,71153.0,32.0919,32.1706,32.0526,32.1608,71153.0
2024-08-19 15:30:00,32.69,32.97,32.65,32.95,352165.0,32.1608,32.4362,32.1214,32.4166,352165.0
2024-08-20 09:30:00,33.46,33.69,33.25,33.3,223874.0,32.9183,33.1446,32.7117,32.7609,223874.0
2024-08-20 10:00:00,33.31,33.52,32.98,33.05,384713.0,32.7707,32.9773,32.4461,32.515,384713.0
2024-08-20 10:30:00,33.04,33.24,33.0,33.1,125764.0,32.5051,32.7019,32.4658,32.5641,125764.0
2024-08-20 11:00:00,33.11,33.18,33.03,33.05,152307.0,32.574,32.6428,32.4953,32.515,152307.0
2024-08-20 11:30:00,33.04,33.04,32.73,32.92,119433.0,32.5051,32.5051,32.2001,32.3871,119433.0
2024-08-20 12:00:00,32.92,33.15,32.81,33.13,116373.0,32.3871,32.6133,32.2788,32.5937,116373.0
2024-08-20 12:30:00,33.12,33.24,33.11,33.22,75184.0,32.5838,32.7019,32.574,32.6822,75184.0
2024-08-20 13:00:00,33.21,33.21,33.09,33.15,93625.0,32.6724,32.6724,32.5543,32.6133,93625.0
2024-08-20 13:30:00,33.15,33.28,33.14,33.15,99925.0,32.6133,32.7412,32.6035,32.6133,99925.0
2024-08-20 14:00:00,33.16,33.39,33.15,33.33,68598.0,32.6232,32.8494,32.6133,32.7904,68598.0
2024-08-20 14:30:00,33.33,33.49,33.28,33.38,90240.0,32.7904,32.9478,32.7412,32.8396,90240.0
2024-08-20 15:00:00,33.37,33.53,33.36,33.5,59566.0,32.8298,32.9872,32.8199,32.9577,59566.0
2024-08-20 15:30:00,33.5,33.52,33.24,33.42,382942.0,32.9577,32.9773,32.7019,32.879,382942.0
2024-08-21 09:30:00,33.61,33.61,33.38,33.47,64997.0,33.0659,33.0659,32.8396,32.9282,64997.0
2024-08-21 10:00:00,33.47,33.56,33.27,33.55,41864.0,32.9282,33.0167,32.7314,33.0069,41864.0
2024-08-21 10:30:00,33.57,33.68,33.46,33.49,109799.0,33.0265,33.1348,32.9183,32.9478,109799.0
2024-08-21 11:00:00,33.48,33.75,33.43,33.73,162485.0,32.938,33.2036,32.8888,33.1839,162485.0
2024-08-21 11:30:00,33.73,33.75,33.53,33.63,79395.0,33.1839,33.2036,32.9872,33.0856,79395.0
2024-08-21 12:00:00,33.63,33.93,33.6,33.82,72924.0,33.0856,33.3807,33.056,33.2725,72924.0
2024-08-21 12:30:00,33.82,33.92,33.77,33.84,98146.0,33.2725,33.3709,33.2233,33.2922,98146.0
2024-08-21 13:00:00,33.84,33.95,33.76,33.93,86548.0,33.2922,33.4004,33.2135,33.3807,86548.0
2024-08-21 13:30:00,33.93,34.06,33.89,33.95,117661.0,33.3807,33.5086,33.3414,33.4004,117661.0
2024-08-21 14:00:00,33.96,34.25,33.76,34.23,189762.0,33.4102,33.6955,33.2135,33.6758,189762.0
2024-08-21 14:30:00,34.22,34.52,34.15,34.51,177740.0,33.666,33.9612,33.5971,33.9513,177740.0
2024-08-21 15:00:00,34.52,34.52,34.12,34.23,296358.0,33.9612,33.9612,33.5676,33.6758,296358.0
2024-08-21 15:30:00,34.23,34.67,34.17,34.54,580361.0,33.6758,34.1087,33.6168,33.9808,580361.0
2024-08-22 09:30:00,34.59,35.05,34.17,34.2,124698.0,34.03,34.4826,33.6168,33.6463,124698.0
2024-08-22 10:00:00,34.19,34.4,34.18,34.33,83134.0,33.6365,33.8431,33.6267,33.7742,83134.0
2024-08-22 10:30:00,34.33,34.45,34.25,34.33,121716.0,33.7742,33.8923,33.6955,33.7742,121716.0
2024-08-22 11:00:00,34.35,34.68,34.31,34.35,114805.0,33.7939,34.1186,33.7546,33.7939,114805.0
2024-08-22 11:30:00,34.35,34.42,34.2,34.41,111204.0,33.7939,33.8628,33.6463,33.8529,111204.0
2024-08-22 12:00:00,34.39,34.45,34.31,34.38,89226.0,33.8333,33.8923,33.7546,33.8234,89226.0
2024-08-22 12:30:00,34.38,34.58,34.37,34.41,199164.0,33.8234,34.0202,33.8136,33.8529,199164.0
2024-08-22 13:00:00,34.4,34.45,34.27,34.27,128738.0,33.8431,33.8923,33.7152,33.7152,128738.0
2024-08-22 13:30:00,34.27,34.32,33.89,33.89,115994.0,33.7152,33.7644,33.3414,33.3414,115994.0
2024-08-22 14:00:00,33.89,34.07,33.85,33.98,111611.0,33.3414,33.5184,33.302,33.4299,111611.0
2024-08-22 14:30:00,33.99,34.06,33.86,33.88,61784.0,33.4397,33.5086,33.3118,33.3315,61784.0
2024-08-22 15:00:00,33.88,34.04,33.79,33.8,109776.0,33.3315,33.4889,33.243,33.2528,109776.0
2024-08-22 15:30:00,33.81,34.12,33.81,33.98,366628.0,33.2626,33.5676,33.2626,33.4299,366628.0
2024-08-23 09:30:00,34.18,34.48,34.05,34.27,50516.0,33.6267,33.9218,33.4988,33.7152,50516.0
2024-08-23 10:00:00,34.29,34.9,34.29,34.81,140340.0,33.7349,34.335,33.7349,34.2465,140340.0
2024-08-23 10:30:00,34.77,34.97,34.6,34.89,153231.0,34.2071,34.4039,34.0399,34.3252,153231.0
2024-08-23 11:00:00,34.92,35.26,34.86,35.09,202417.0,34.3547,34.6892,34.2957,34.5219,202417.0
2024-08-23 11:30:00,35.13,35.17,34.6,34.61,200094.0,34.5613,34.6006,34.0399,34.0497,200094.0
2024-08-23 12:00:00,34.62,34.63,34.36,34.46,156851.0,34.0595,34.0694,33.8037,33.9021,156851.0
2024-08-23 12:30:00,34.47,34.58,34.32,34.44,132773.0,33.912,34.0202,33.7644,33.8825,132773.0
2024-08-23 13:00:00,34.45,34.69,34.42,34.68,57382.0,33.8923,34.1284,33.8628,34.1186,57382.0
2024-08-23 13:30:00,34.68,35.0,34.67,34.95,93328.0,34.1186,34.4334,34.1087,34.3842,93328.0
2024-08-23 14:00:00,34.95,35.01,34.85,34.88,116687.0,34.3842,34.4432,34.2858,34.3153,116687.0
2024-08-23 14:30:00,34.88,34.88,34.55,34.6,145635.0,34.3153,34.3153,33.9907,34.0399,145635.0
2024-08-23 15:00:00,34.6,34.6,34.47,34.57,83502.0,34.0399,34.0399,33.912,34.0103,83502.0
2024-08-23 15:30:00,34.57,34.76,34.46,34.66,353681.0,34.0103,34.1973,33.9021,34.0989,353681.0
2024-08-26 09:30:00,34.87,35.01,34.64,35.0,120851.0,34.3055,34.4432,34.0792,34.4334,120851.0
2024-08-26 10:00:00,35.0,35.07,34.91,34.99,76147.0,34.4334,34.5023,34.3448,34.4235,76147.0
2024-08-26 10:30:00,34.97,34.99,34.74,34.82,69956.0,34.4039,34.4235,34.1776,34.2563,69956.0
2024-08-26 11:00:00,34.82,34.82,34.5,34.59,70234.0,34.2563,34.2563,33.9415,34.03,70234.0
2024-08-26 11:30:00,34.58,34.67,34.43,34.58,139357.0,34.0202,34.1087,33.8726,34.0202,139357.0
2024-08-26 12:00:00,34.57,34.76,34.49,34.73,79410.0,34.0103,34.1973,33.9316,34.1678,79410.0
2024-08-26 12:30:00,34.73,34.76,34.63,34.7,53219.0,34.1678,34.1973,34.0694,34.1382,53219.0
2024-08-26 13:00:00,34.7,34.74,34.45,34.52,82177.0,34.1382,34.1776,33.8923,33.9612,82177.0
2024-08-26 13:30:00,34.52,34.53,34.38,34.43,56950.0,33.9612,33.971,33.8234,33.8726,56950.0
2024-08-26 14:00:00,34.44,34.62,34.43,34.5,57115.0,33.8825,34.0595,33.8726,33.9415,57115.0
2024-08-26 14:30:00,34.5,34.5,34.32,34.41,49689.0,33.9415,33.9415,33.7644,33.8529,49689.0
2024-08-26 15:00:00,34.4,34.49,34.37,34.46,75002.0,33.8431,33.9316,33.8136,33.9021,75002.0
2024-08-26 15:30:00,34.45,34.56,34.26,34.31,327482.0,33.8923,34.0005,33.7054,33.7546,327482.0
2024-08-27 09:30:00,33.82,34.02,33.64,33.77,46757.0,33.2725,33.4692,33.0954,33.2233,46757.0
2024-08-27 10:00:00,33.76,34.15,33.75,34.15,17003.0,33.2135,33.5971,33.2036,33.5971,17003.0
2024-08-27 10:30:00,34.16,34.19,34.04,34.07,19423.0,33.607,33.6365,33.4889,33.5184,19423.0
2024-08-27 11:00:00,34.08,34.08,33.89,33.92,17589.0,33.5283,33.5283,33.3414,33.3709,17589.0
2024-08-27 11:30:00,33.93,34.15,33.93,34.14,30194.0,33.3807,33.5971,33.3807,33.5873,30194.0
2024-08-27 12:00:00,34.14,34.23,34.08,34.2,28344.0,33.5873,33.6758,33.5283,33.6463,28344.0
2024-08-27 12:30:00,34.19,34.22,34.12,34.15,40560.0,33.6365,33.666,33.5676,33.5971,40560.0
2024-08-27 13:00:00,34.16,34.27,34.13,34.27,28008.0,33.607,33.7152,33.5775,33.7152,28008.0
2024-08-27 13:30:00,34.27,34.35,34.22,34.31,74372.0,33.7152,33.7939,33.666,33.7546,74372.0
2024-08-27 14:00:00,34.3,34.35,34.27,34.32,46679.0,33.7447,33.7939,33.7152,33.7644,46679.0
2024-08-27 14:30:00,34.33,34.34,34.21,34.21,127950.0,33.7742,33.7841,33.6562,33.6562,127950.0
2024-08-27 15:00:00,34.21,34.21,34.1,34.13,97143.0,33.6562,33.6562,33.548,33.5775,97143.0
2024-08-27 15:30:00,34.12,34.23,34.09,34.2,240787.0,33.5676,33.6758,33.5381,33.6463,240787.0
2024-08-28 09:30:00,33.89,34.27,33.84,34.16,34157.0,33.3414,33.7152,33.2922,33.607,34157.0
2024-08-28 10:00:00,34.16,34.21,34.05,34.13,28200.0,33.607,33.6562,33.4988,33.5775,28200.0
2024-08-28 10:30:00,34.14,34.47,34.14,34.25,51436.0,33.5873,33.912,33.5873,33.6955,51436.0
2024-08-28 11:00:00,34.23,34.36,34.1,34.21,42058.0,33.6758,33.8037,33.548,33.6562,42058.0
2024-08-28 11:30:00,34.22,34.31,34.17,34.24,28375.0,33.666,33.7546,33.6168,33.6857,28375.0
2024-08-28 12:00:00,34.22,34.22,34.0,34.04,43301.0,33.666,33.666,33.4496,33.4889,43301.0
2024-08-28 12:30:00,34.02,34.08,33.98,34.06,32613.0,33.4692,33.5283,33.4299,33.5086,32613.0
2024-08-28 13:00:00,34.06,34.12,34.01,34.11,36383.0,33.5086,33.5676,33.4594,33.5578,36383.0
2024-08-28 13:30:00,34.1,34.15,33.94,33.94,39569.0,33.548,33.5971,33.3905,33.3905,39569.0
2024-08-28 14:00:00,33.95,34.04,33.9,34.01,90867.0,33.4004,33.4889,33.3512,33.4594,90867.0
2024-08-28 14:30:00,34.02,34.28,33.99,34.25,128809.0,33.4692,33.725,33.4397,33.6955,128809.0
2024-08-28 15:00:00,34.25,34.28,34.11,34.2,66007.0,33.6955,33.725,33.5578,33.6463,66007.0
2024-08-28 15:30:00,34.19,34.21,33.95,34.03,257828.0,33.6365,33.6562,33.4004,33.4791,257828.0
2024-08-29 09:30:00,34.07,34.19,33.53,33.68,72754.0,33.5184,33.6365,32.9872,33.1348,72754.0
2024-08-29 10:00:00,33.79,34.18,33.77,34.11,46106.0,33.243,33.6267,33.2233,33.5578,46106.0
2024-08-29 10:30:00,34.11,34.16,33.86,33.89,44527.0,33.5578,33.607,33.3118,33.3414,44527.0
2024-08-29 11:00:00,33.86,34.0,33.85,34.0,34584.0,33.3118,33.4496,33.302,33.4496,34584.0
2024-08-29 11:30:00,33.99,34.08,33.97,34.03,36417.0,33.4397,33.5283,33.4201,33.4791,36417.0
2024-08-29 12:00:00,34.02,34.13,33.99,34.13,74769.0,33.4692,33.5775,33.4397,33.5775,74769.0
2024-08-29 12:30:00,34.13,34.14,34.0,34.11,29888.0,33.5775,33.5873,33.4496,33.5578,29888.0
2024-08-29 13:00:00,34.09,34.22,34.05,34.17,48614.0,33.5381,33.666,33.4988,33.6168,48614.0
2024-08-29 13:30:00,34.18,34.3,34.16,34.3,29115.0,33.6267,33.7447,33.607,33.7447,29115.0
2024-08-29 14:00:00,34.28,34.3,34.01,34.07,96154.0,33.725,33.7447,33.4594,33.5184,96154.0
2024-08-29 14:30:00,34.08,34.08,33.69,33.89,93447.0,33.5283,33.5283,33.1446,33.3414,93447.0
2024-08-29 15:00:00,33.89,34.08,33.8,34.01,73086.0,33.3414,33.5283,33.2528,33.4594,73086.0
2024-08-29 15:30:00,34.01,34.02,33.81,33.96,261748.0,33.4594,33.4692,33.2626,33.4102,261748.0
2024-08-30 09:30:00,34.33,34.69,34.23,34.48,31899.0,33.7742,34.1284,33.6758,33.9218,31899.0
2024-08-30 10:00:00,34.52,34.56,34.36,34.55,30905.0,33.9612,34.0005,33.8037,33.9907,30905.0
2024-08-30 10:30:00,34.55,34.62,34.33,34.37,40801.0,33.9907,34.0595,33.7742,33.8136,40801.0
2024-08-30 11:00:00,34.35,34.42,34.11,34.14,75543.0,33.7939,33.8628,33.5578,33.5873,75543.0
2024-08-30 11:30:00,34.14,34.24,34.1,34.23,38121.0,33.5873,33.6857,33.548,33.6758,38121.0
2024-08-30 12:00:00,34.22,34.26,34.02,34.04,46621.0,33.666,33.7054,33.4692,33.4889,46621.0
2024-08-30 12:30:00,34.01,34.11,33.91,34.09,30497.0,33.4594,33.5578,33.361,33.5381,30497.0
2024-08-30 13:00:00,34.09,34.15,33.96,33.99,22062.0,33.5381,33.5971,33.4102,33.4397,22062.0
2024-08-30 13:30:00,33.99,34.08,33.99,34.03,24433.0,33.4397,33.5283,33.4397,33.4791,24433.0
2024-08-30 14:00:00,34.03,34.13,34.02,34.09,25764.0,33.4791,33.5775,33.4692,33.5381,25764.0
2024-08-30 14:30:00,34.07,34.15,34.05,34.08,25927.0,33.5184,33.5971,33.4988,33.5283,25927.0
2024-08-30 15:00:00,34.09,34.13,33.98,34.06,82011.0,33.5381,33.5775,33.4299,33.5086,82011.0
2024-08-30 15:30:00,34.07,34.4,34.0,34.37,348995.0,33.5184,33.8431,33.4496,33.8136,348995.0
2024-09-03 09:30:00,33.86,34.14,33.59,33.96,81319.0,33.3118,33.5873,33.0462,33.4102,81319.0
2024-09-03 10:00:00,33.92,33.94,33.51,33.66,87387.0,33.3709,33.3905,32.9675,33.1151,87387.0
2024-09-03 10:30:00,33.66,33.74,33.57,33.64,70034.0,33.1151,33.1938,33.0265,33.0954,70034.0
2024-09-03 11:00:00,33.63,33.9,33.62,33.83,110631.0,33.0856,33.3512,33.0757,33.2823,110631.0
2024-09-03 11:30:00,33.83,33.89,33.75,33.83,41163.0,33.2823,33.3414,33.2036,33.2823,41163.0
2024-09-03 12:00:00,33.83,33.84,33.7,33.8,64569.0,33.2823,33.2922,33.1544,33.2528,64569.0
2024-09-03 12:30:00,33.8,33.8,33.62,33.69,42962.0,33.2528,33.2528,33.0757,33.1446,42962.0
2024-09-03 13:00:00,33.69,33.79,33.57,33.77,41402.0,33.1446,33.243,33.0265,33.2233,41402.0
2024-09-03 13:30:00,33.77,33.83,33.7,33.73,32205.0,33.2233,33.2823,33.1544,33.1839,32205.0
2024-09-03 14:00:00,33.73,33.75,33.66,33.67,31665.0,33.1839,33.2036,33.1151,33.1249,31665.0
2024-09-03 14:30:00,33.67,33.75,33.55,33.56,42295.0,33.1249,33.2036,33.0069,33.0167,42295.0
2024-09-03 15:00:00,33.56,33.68,33.53,33.62,48467.0,33.0167,33.1348,32.9872,33.0757,48467.0
2024-09-03 15:30:00,33.62,33.67,33.25,33.57,337547.0,33.0757,33.1249,32.7117,33.0265,337547.0
2024-09-04 09:30:00,33.72,34.2,33.4,34.08,39716.0,33.1741,33.6463,32.8593,33.5283,39716.0
2024-09-04 10:00:00,34.02,34.02,33.7,33.97,25030.0,33.4692,33.4692,33.1544,33.4201,25030.0
2024-09-04 10:30:00,33.98,34.18,33.92,34.1,61277.0,33.4299,33.6267,33.3709,33.548,61277.0
2024-09-04 11:00:00,34.1,34.1,33.82,33.85,16320.0,33.548,33.548,33.2725,33.302,16320.0
2024-09-04 11:30:00,33.82,33.96,33.79,33.8,24912.0,33.2725,33.4102,33.243,33.2528,24912.0
2024-09-04 12:00:00,33.8,33.95,33.7,33.93,37633.0,33.2528,33.4004,33.1544,33.3807,37633.0
2024-09-04 12:30:00,33.95,34.03,33.81,33.85,33971.0,33.4004,33.4791,33.2626,33.302,33971.0
2024-09-04 13:00:00,33.83,33.84,33.7,33.72,17961.0,33.2823,33.2922,33.1544,33.1741,17961.0
2024-09-04 13:30:00,33.7,33.71,33.59,33.65,16245.0,33.1544,33.1643,33.0462,33.1052,16245.0
2024-09-04 14:00:00,33.65,33.65,33.53,33.59,16317.0,33.1052,33.1052,32.9872,33.0462,16317.0
2024-09-04 14:30:00,33.59,33.62,33.31,33.33,120546.0,33.0462,33.0757,32.7707,32.7904,120546.0
2024-09-04 15:00:00,33.31,33.51,33.28,33.42,44351.0,32.7707,32.9675,32.7412,32.879,44351.0
2024-09-04 15:30:00,33.41,33.74,33.27,33.68,215539.0,32.8691,33.1938,32.7314,33.1348,215539.0
2024-09-05 09:30:00,33.93,33.96,33.37,33.63,32191.0,33.3807,33.4102,32.8298,33.0856,32191.0
2024-09-05 10:00:00,33.67,34.21,33.67,34.11,47423.0,33.1249,33.6562,33.1249,33.5578,47423.0
2024-09-05 10:30:00,34.15,34.21,33.84,33.96,68822.0,33.5971,33.6562,33.2922,33.4102,68822.0
2024-09-05 11:00:00,33.93,34.04,33.75,33.78,27216.0,33.3807,33.4889,33.2036,33.2331,27216.0
2024-09-05 11:30:00,33.77,33.85,33.72,33.76,22135.0,33.2233,33.302,33.1741,33.2135,22135.0
2024-09-05 12:00:00,33.77,33.93,33.72,33.93,31660.0,33.2233,33.3807,33.1741,33.3807,31660.0
2024-09-05 12:30:00,33.92,33.93,33.82,33.89,20850.0,33.3709,33.3807,33.2725,33.3414,20850.0
2024-09-05 13:00:00,33.9,33.93,33.82,33.83,25920.0,33.3512,33.3807,33.2725,33.2823,25920.0
2024-09-05 13:30:00,33.82,34.11,33.81,34.0,26884.0,33.2725,33.5578,33.2626,33.4496,26884.0
2024-09-05 14:00:00,34.0,34.0,33.84,33.9,17393.0,33.4496,33.4496,33.2922,33.3512,17393.0
2024-09-05 14:30:00,33.9,33.96,33.87,33.88,35158.0,33.3512,33.4102,33.3217,33.3315,35158.0
2024-09-05 15:00:00,33.87,33.98,33.83,33.95,76677.0,33.3217,33.4299,33.2823,33.4004,76677.0
2024-09-05 15:30:00,33.94,33.98,33.62,33.63,316914.0,33.3905,33.4299,33.0757,33.0856,316914.0
2024-09-06 09:30:00,33.57,33.83,33.55,33.63,11715.0,33.0265,33.2823,33.0069,33.0856,11715.0
2024-09-06 10:00:00,33.56,33.72,33.25,33.25,13855.0,33.0167,33.1741,32.7117,32.7117,13855.0
2024-09-06 10:30:00,33.24,33.36,33.09,33.1,27161.0,32.7019,32.8199,32.5543,32.5641,27161.0
2024-09-06 11:00:00,33.15,33.47,33.13,33.21,33097.0,32.6133,32.9282,32.5937,32.6724,33097.0
2024-09-06 11:30:00,33.22,33.39,33.08,33.12,46073.0,32.6822,32.8494,32.5445,32.5838,46073.0
2024-09-06 12:00:00,33.12,33.19,33.03,33.03,36053.0,32.5838,32.6527,32.4953,32.4953,36053.0
2024-09-06 12:30:00,33.03,33.13,32.97,33.09,7712.0,32.4953,32.5937,32.4362,32.5543,7712.0
2024-09-06 13:00:00,33.08,33.31,33.08,33.24,20145.0,32.5445,32.7707,32.5445,32.7019,20145.0
2024-09-06 13:30:00,33.21,33.26,33.16,33.21,10223.0,32.6724,32.7216,32.6232,32.6724,10223.0
2024-09-06 14:00:00,33.22,33.25,33.07,33.09,27857.0,32.6822,32.7117,32.5346,32.5543,27857.0
2024-09-06 14:30:00,33.08,33.13,32.99,33.01,78614.0,32.5445,32.5937,32.4559,32.4756,78614.0
2024-09-06 15:00:00,33.02,33.4,33.02,33.29,56966.0,32.4854,32.8593,32.4854,32.7511,56966.0
2024-09-06 15:30:00,33.29,33.45,33.23,33.44,332589.0,32.7511,32.9085,32.692,32.8986,332589.0
2024-09-09 09:30:00,33.39,33.66,33.0,33.5,47994.0,32.8494,33.1151,32.4658,32.9577,47994.0
2024-09-09 10:00:00,33.67,33.67,33.39,33.44,33065.0,33.1249,33.1249,32.8494,32.8986,33065.0
2024-09-09 10:30:00,33.36,33.5,33.32,33.34,27493.0,32.8199,32.9577,32.7806,32.8003,27493.0
2024-09-09 11:00:00,33.34,33.46,33.19,33.42,35998.0,32.8003,32.9183,32.6527,32.879,35998.0
2024-09-09 11:30:00,33.42,33.59,33.36,33.52,30198.0,32.879,33.0462,32.8199,32.9773,30198.0
2024-09-09 12:00:00,33.52,33.6,33.46,33.52,92230.0,32.9773,33.056,32.9183,32.9773,92230.0
2024-09-09 12:30:00,33.5,33.63,33.5,33.54,36231.0,32.9577,33.0856,32.9577,32.997,36231.0
2024-09-09 13:00:00,33.52,33.56,33.45,33.48,35353.0,32.9773,33.0167,32.9085,32.938,35353.0
2024-09-09 13:30:00,33.48,33.5,33.39,33.42,25800.0,32.938,32.9577,32.8494,32.879,25800.0
2024-09-09 14:00:00,33.4,33.5,33.37,33.39,84408.0,32.8593,32.9577,32.8298,32.8494,84408.0
2024-09-09 14:30:00,33.4,33.41,33.07,33.19,257487.0,32.8593,32.8691,32.5346,32.6527,257487.0
2024-09-09 15:00:00,33.19,33.35,33.13,33.32,139098.0,32.6527,32.8101,32.5937,32.7806,139098.0
2024-09-09 15:30:00,33.32,33.42,33.25,33.35,341025.0,32.7806,32.879,32.7117,32.8101,341025.0
2024-09-10 09:30:00,33.5,33.61,33.24,33.39,59623.0,32.9577,33.0659,32.7019,32.8494,59623.0
2024-09-10 10:00:00,33.36,33.4,33.05,33.17,23297.0,32.8199,32.8593,32.515,32.633,23297.0
2024-09-10 10:30:00,33.15,33.45,33.1,33.4,38515.0,32.6133,32.9085,32.5641,32.8593,38515.0
2024-09-10 11:00:00,33.37,33.49,33.32,33.37,13228.0,32.8298,32.9478,32.7806,32.8298,13228.0
2024-09-10 11:30:00,33.38,33.41,33.04,33.04,61018.0,32.8396,32.8691,32.5051,32.5051,61018.0
2024-09-10 12:00:00,33.05,33.18,32.96,32.98,104612.0,32.515,32.6428,32.4264,32.4461,104612.0
2024-09-10 12:30:00,32.97,33.08,32.94,33.07,17777.0,32.4362,32.5445,32.4067,32.5346,17777.0
2024-09-10 13:00:00,33.09,33.18,33.05,33.12,49799.0,32.5543,32.6428,32.515,32.5838,49799.0
2024-09-10 13:30:00,33.11,33.23,33.06,33.15,88112.0,32.574,32.692,32.5248,32.6133,88112.0
2024-09-10 14:00:00,33.14,33.35,33.08,33.3,70206.0,32.6035,32.8101,32.5445,32.7609,70206.0
2024-09-10 14:30:00,33.3,33.36,33.26,33.32,58272.0,32.7609,32.8199,32.7216,32.7806,58272.0
2024-09-10 15:00:00,33.32,33.59,33.28,33.56,80681.0,32.7806,33.0462,32.7412,33.0167,80681.0
2024-09-10 15:30:00,33.55,33.63,33.46,33.58,264846.0,33.0069,33.0856,32.9183,33.0364,264846.0
2024-09-11 09:30:00,33.14,33.35,33.08,33.16,73573.0,32.6035,32.8101,32.5445,32.6232,73573.0
2024-09-11 10:00:00,33.13,33.13,32.85,32.92,62930.0,32.5937,32.5937,32.3182,32.3871,62930.0
2024-09-11 10:30:00,32.89,33.14,32.83,33.14,55505.0,32.3575,32.6035,32.2985,32.6035,55505.0
2024-09-11 11:00:00,33.13,33.37,33.09,33.27,43333.0,32.5937,32.8298,32.5543,32.7314,43333.0
2024-09-11 11:30:00,33.29,33.57,33.29,33.36,15247.0,32.7511,33.0265,32.7511,32.8199,15247.0
2024-09-11 12:00:00,33.37,33.46,33.3,33.44,35969.0,32.8298,32.9183,32.7609,32.8986,35969.0
2024-09-11 12:30:00,33.45,33.66,33.44,33.64,16418.0,32.9085,33.1151,32.8986,33.0954,16418.0
2024-09-11 13:00:00,33.65,33.86,33.64,33.81,23933.0,33.1052,33.3118,33.0954,33.2626,23933.0
2024-09-11 13:30:00,33.82,33.92,33.6,33.62,171949.0,33.2725,33.3709,33.056,33.0757,171949.0
2024-09-11 14:00:00,33.62,33.63,33.5,33.58,113887.0,33.0757,33.0856,32.9577,33.0364,113887.0
2024-09-11 14:30:00,33.59,33.77,33.56,33.7,175718.0,33.0462,33.2233,33.0167,33.1544,175718.0
2024-09-11 15:00:00,33.69,33.8,33.54,33.76,124974.0,33.1446,33.2528,32.997,33.2135,124974.0
2024-09-11 15:30:00,33.77,34.17,33.64,34.07,660204.0,33.2233,33.6168,33.0954,33.5184,660204.0
2024-09-12 09:30:00,34.3,35.36,34.25,35.05,90045.0,33.7447,34.7876,33.6955,34.4826,90045.0
2024-09-12 10:00:00,35.07,35.55,34.9,35.51,1040193.0,34.5023,34.9745,34.335,34.9351,1040193.0
2024-09-12 10:30:00,35.53,35.63,35.37,35.46,53983.0,34.9548,35.0532,34.7974,34.8859,53983.0
2024-09-12 11:00:00,35.45,35.82,35.45,35.62,74449.0,34.8761,35.2401,34.8761,35.0433,74449.0
2024-09-12 11:30:00,35.63,35.94,35.62,35.85,64017.0,35.0532,35.3582,35.0433,35.2696,64017.0
2024-09-12 12:00:00,35.85,35.97,35.81,35.93,53083.0,35.2696,35.3877,35.2303,35.3483,53083.0
2024-09-12 12:30:00,35.93,36.04,35.88,35.99,60056.0,35.3483,35.4565,35.2991,35.4074,60056.0
2024-09-12 13:00:00,35.95,36.16,35.94,36.05,29684.0,35.368,35.5746,35.3582,35.4664,29684.0
2024-09-12 13:30:00,36.06,36.28,36.06,36.25,29862.0,35.4762,35.6927,35.4762,35.6631,29862.0
2024-09-12 14:00:00,36.26,36.3,35.98,36.0,41444.0,35.673,35.7123,35.3975,35.4172,41444.0
2024-09-12 14:30:00,36.01,36.01,35.65,35.77,91330.0,35.427,35.427,35.0729,35.1909,91330.0
2024-09-12 15:00:00,35.77,35.92,35.75,35.9,74630.0,35.1909,35.3385,35.1712,35.3188,74630.0
2024-09-12 15:30:00,35.88,36.08,35.84,35.93,399894.0,35.2991,35.4959,35.2598,35.3483,399894.0
2024-09-13 09:30:00,36.49,36.62,36.24,36.43,72719.0,35.8993,36.0272,35.6533,35.8402,72719.0
2024-09-13 10:00:00,36.42,36.56,36.24,36.34,92593.0,35.8304,35.9681,35.6533,35.7517,92593.0
2024-09-13 10:30:00,36.36,36.45,35.98,36.02,141464.0,35.7714,35.8599,35.3975,35.4369,141464.0
2024-09-13 11:00:00,36.0,36.05,35.89,35.9,71614.0,35.4172,35.4664,35.309,35.3188,71614.0
2024-09-13 11:30:00,35.9,35.91,35.71,35.77,41095.0,35.3188,35.3287,35.1319,35.1909,41095.0
2024-09-13 12:00:00,35.77,35.83,35.69,35.7,44044.0,35.1909,35.2499,35.1122,35.1221,44044.0
2024-09-13 12:30:00,35.69,35.8,35.68,35.79,57467.0,35.1122,35.2204,35.1024,35.2106,57467.0
2024-09-13 13:00:00,35.79,35.98,35.75,35.98,47500.0,35.2106,35.3975,35.1712,35.3975,47500.0
2024-09-13 13:30:00,35.99,36.09,35.88,35.95,88598.0,35.4074,35.5057,35.2991,35.368,88598.0
2024-09-13 14:00:00,35.98,36.04,35.89,35.96,72364.0,35.3975,35.4565,35.309,35.3778,72364.0
2024-09-13 14:30:00,35.95,36.06,35.91,35.97,64717.0,35.368,35.4762,35.3287,35.3877,64717.0
2024-09-13 15:00:00,35.98,36.05,35.96,36.03,77973.0,35.3975,35.4664,35.3778,35.4467,77973.0
2024-09-13 15:30:00,36.04,36.45,36.04,36.38,273435.0,35.4565,35.8599,35.4565,35.791,273435.0
2024-09-16 09:30:00,36.5,36.76,36.2,36.61,82839.0,35.9091,36.1649,35.614,36.0173,82839.0
2024-09-16 10:00:00,36.62,37.05,36.6,36.68,75477.0,36.0272,36.4502,36.0075,36.0862,75477.0
2024-09-16 10:30:00,36.65,36.75,36.52,36.7,24048.0,36.0567,36.1551,35.9288,36.1059,24048.0
2024-09-16 11:00:00,36.69,36.9,36.47,36.47,32182.0,36.096,36.3026,35.8796,35.8796,32182.0
2024-09-16 11:30:00,36.46,36.57,36.43,36.48,40031.0,35.8697,35.978,35.8402,35.8894,40031.0
2024-09-16 12:00:00,36.46,36.54,36.35,36.52,30461.0,35.8697,35.9485,35.7615,35.9288,30461.0
2024-09-16 12:30:00,36.52,36.62,36.46,36.6,22812.0,35.9288,36.0272,35.8697,36.0075,22812.0
2024-09-16 13:00:00,36.6,36.69,36.58,36.62,22807.0,36.0075,36.096,35.9878,36.0272,22807.0
2024-09-16 13:30:00,36.62,37.23,36.62,37.22,93269.0,36.0272,36.6273,36.0272,36.6174,93269.0
2024-09-16 14:00:00,37.21,37.39,37.12,37.37,58398.0,36.6076,36.7847,36.5191,36.765,58398.0
2024-09-16 14:30:00,37.37,37.45,37.25,37.38,78954.0,36.765,36.8437,36.647,36.7749,78954.0
2024-09-16 15:00:00,37.37,37.48,37.28,37.45,100993.0,36.765,36.8732,36.6765,36.8437,100993.0
2024-09-16 15:30:00,37.45,37.59,37.39,37.49,427011.0,36.8437,36.9815,36.7847,36.8831,427011.0
2024-09-17 09:30:00,37.52,37.86,37.5,37.56,98973.0,36.9126,37.2471,36.8929,36.9519,98973.0
2024-09-17 10:00:00,37.59,38.09,37.59,38.03,60224.0,36.9815,37.4734,36.9815,37.4143,60224.0
2024-09-17 10:30:00,38.02,38.02,37.51,37.6,63542.0,37.4045,37.4045,36.9027,36.9913,63542.0
2024-09-17 11:00:00,37.66,37.84,37.66,37.7,67502.0,37.0503,37.2274,37.0503,37.0897,67502.0
2024-09-17 11:30:00,37.69,37.71,37.38,37.43,57548.0,37.0798,37.0995,36.7749,36.824,57548.0
2024-09-17 12:00:00,37.43,37.45,37.27,37.43,53368.0,36.824,36.8437,36.6666,36.824,53368.0
2024-09-17 12:30:00,37.43,37.43,37.16,37.31,99368.0,36.824,36.824,36.5584,36.706,99368.0
2024-09-17 13:00:00,37.31,37.46,37.22,37.46,37472.0,36.706,36.8536,36.6174,36.8536,37472.0
2024-09-17 13:30:00,37.46,37.49,37.32,37.44,73567.0,36.8536,36.8831,36.7158,36.8339,73567.0
2024-09-17 14:00:00,37.44,37.7,37.42,37.66,77820.0,36.8339,37.0897,36.8142,37.0503,77820.0
2024-09-17 14:30:00,37.64,37.73,37.51,37.59,59088.0,37.0306,37.1192,36.9027,36.9815,59088.0
2024-09-17 15:00:00,37.59,37.62,37.36,37.41,68638.0,36.9815,37.011,36.7552,36.8044,68638.0
2024-09-17 15:30:00,37.41,37.7,37.32,37.61,347427.0,36.8044,37.0897,36.7158,37.0011,347427.0
2024-09-18 09:30:00,37.81,38.18,37.8,38.11,90558.0,37.1979,37.5619,37.1881,37.493,90558.0
2024-09-18 10:00:00,38.11,38.54,38.1,38.25,187344.0,37.493,37.9161,37.4832,37.6308,187344.0
2024-09-18 10:30:00,38.22,38.34,37.95,38.33,61457.0,37.6013,37.7193,37.3356,37.7095,61457.0
2024-09-18 11:00:00,38.36,38.6,38.29,38.47,108154.0,37.739,37.9751,37.6701,37.8472,108154.0
2024-09-18 11:30:00,38.47,38.57,38.32,38.43,80850.0,37.8472,37.9456,37.6996,37.8079,80850.0
2024-09-18 12:00:00,38.41,38.76,38.36,38.72,122566.0,37.7882,38.1325,37.739,38.0932,122566.0
2024-09-18 12:30:00,38.72,38.96,38.68,38.85,144649.0,38.0932,38.3293,38.0538,38.2211,144649.0
2024-09-18 13:00:00,38.85,38.89,38.56,38.65,75830.0,38.2211,38.2604,37.9358,38.0243,75830.0
2024-09-18 13:30:00,38.65,38.82,38.51,38.69,109068.0,38.0243,38.1915,37.8866,38.0636,109068.0
2024-09-18 14:00:00,38.69,39.59,38.58,39.42,233933.0,38.0636,38.9491,37.9554,38.7818,233933.0
2024-09-18 14:30:00,39.4,39.91,38.83,38.89,280707.0,38.7622,39.2639,38.2014,38.2604,280707.0
2024-09-18 15:00:00,38.87,39.55,38.53,39.39,202433.0,38.2407,38.9097,37.9062,38.7523,202433.0
2024-09-18 15:30:00,39.39,39.39,38.64,38.88,441310.0,38.7523,38.7523,38.0145,38.2506,441310.0
2024-09-19 09:30:00,39.74,39.89,38.99,39.43,143478.0,39.0966,39.2442,38.3588,38.7917,143478.0
2024-09-19 10:00:00,39.33,39.47,38.85,39.07,70711.0,38.6933,38.831,38.2211,38.4375,70711.0
2024-09-19 10:30:00,39.09,39.22,38.91,38.97,74784.0,38.4572,38.5851,38.2801,38.3391,74784.0
2024-09-19 11:00:00,38.98,39.01,38.55,38.6,52961.0,38.349,38.3785,37.9259,37.9751,52961.0
2024-09-19 11:30:00,38.61,38.64,38.22,38.33,147665.0,37.9849,38.0145,37.6013,37.7095,147665.0
2024-09-19 12:00:00,38.33,38.62,38.33,38.46,63641.0,37.7095,37.9948,37.7095,37.8374,63641.0
2024-09-19 12:30:00,38.47,38.57,38.4,38.51,104495.0,37.8472,37.9456,37.7783,37.8866,104495.0
2024-09-19 13:00:00,38.51,38.84,38.46,38.77,78574.0,37.8866,38.2112,37.8374,38.1424,78574.0
2024-09-19 13:30:00,38.77,38.9,38.74,38.76,46778.0,38.1424,38.2702,38.1128,38.1325,46778.0
2024-09-19 14:00:00,38.75,39.08,38.74,39.04,53792.0,38.1227,38.4473,38.1128,38.408,53792.0
2024-09-19 14:30:00,39.04,39.1,38.84,38.88,68535.0,38.408,38.467,38.2112,38.2506,68535.0
2024-09-19 15:00:00,38.88,39.07,38.77,38.82,78939.0,38.2506,38.4375,38.1424,38.1915,78939.0
2024-09-19 15:30:00,38.81,39.01,38.77,38.98,374078.0,38.1817,38.3785,38.1424,38.349,374078.0
2024-09-20 09:30:00,38.63,38.97,38.45,38.93,178764.0,38.0046,38.3391,37.8275,38.2998,178764.0
2024-09-20 10:00:00,38.92,38.96,38.74,38.88,24773.0,38.2899,38.3293,38.1128,38.2506,24773.0
2024-09-20 10:30:00,38.86,38.88,38.76,38.87,22194.0,38.2309,38.2506,38.1325,38.2407,22194.0
2024-09-20 11:00:00,38.87,38.97,38.78,38.93,117429.0,38.2407,38.3391,38.1522,38.2998,117429.0
2024-09-20 11:30:00,38.93,39.06,38.83,39.0,42353.0,38.2998,38.4277,38.2014,38.3686,42353.0
2024-09-20 12:00:00,39.01,39.01,38.8,38.86,37637.0,38.3785,38.3785,38.1719,38.2309,37637.0
2024-09-20 12:30:00,38.86,38.88,38.8,38.81,40872.0,38.2309,38.2506,38.1719,38.1817,40872.0
2024-09-20 13:00:00,38.81,38.88,38.68,38.7,72369.0,38.1817,38.2506,38.0538,38.0735,72369.0
2024-09-20 13:30:00,38.7,38.7,38.63,38.65,35248.0,38.0735,38.0735,38.0046,38.0243,35248.0
2024-09-20 14:00:00,38.66,38.68,38.48,38.68,44147.0,38.0341,38.0538,37.857,38.0538,44147.0
2024-09-20 14:30:00,38.66,38.74,38.65,38.7,86157.0,38.0341,38.1128,38.0243,38.0735,86157.0
2024-09-20 15:00:00,38.69,38.83,38.66,38.77,78313.0,38.0636,38.2014,38.0341,38.1424,78313.0
2024-09-20 15:30:00,38.77,38.84,38.61,38.8,529502.0,38.1424,38.2112,37.9849,38.1719,529502.0
2024-09-23 09:30:00,38.99,39.18,38.86,39.07,68744.0,38.3588,38.5457,38.2309,38.4375,68744.0
2024-09-23 10:00:00,39.1,39.43,39.02,39.2,29931.0,38.467,38.7917,38.3883,38.5654,29931.0
2024-09-23 10:30:00,39.2,39.27,39.01,39.04,60197.0,38.5654,38.6343,38.3785,38.408,60197.0
2024-09-23 11:00:00,39.03,39.1,38.98,38.99,44026.0,38.3981,38.467,38.349,38.3588,44026.0
2024-09-23 11:30:00,39.0,39.18,38.96,39.12,52837.0,38.3686,38.5457,38.3293,38.4867,52837.0
2024-09-23 12:00:00,39.11,39.25,39.06,39.09,49695.0,38.4768,38.6146,38.4277,38.4572,49695.0
2024-09-23 12:30:00,39.09,39.17,39.05,39.13,36963.0,38.4572,38.5359,38.4178,38.4965,36963.0
2024-09-23 13:00:00,39.12,39.3,39.09,39.24,63073.0,38.4867,38.6638,38.4572,38.6047,63073.0
2024-09-23 13:30:00,39.25,39.26,39.08,39.15,75721.0,38.6146,38.6244,38.4473,38.5162,75721.0
2024-09-23 14:00:00,39.15,39.18,39.09,39.16,143818.0,38.5162,38.5457,38.4572,38.526,143818.0
2024-09-23 14:30:00,39.16,39.26,39.13,39.26,79228.0,38.526,38.6244,38.4965,38.6244,79228.0
2024-09-23 15:00:00,39.25,39.26,39.11,39.11,85786.0,38.6146,38.6244,38.4768,38.4768,85786.0
2024-09-23 15:30:00,39.11,39.18,39.04,39.09,368203.0,38.4768,38.5457,38.408,38.4572,368203.0
2024-09-24 09:30:00,39.1,39.35,38.93,39.18,84295.0,38.467,38.713,38.2998,38.5457,84295.0
2024-09-24 10:00:00,39.15,39.34,39.01,39.22,24000.0,38.5162,38.7031,38.3785,38.5851,24000.0
2024-09-24 10:30:00,39.23,39.27,39.12,39.2,41392.0,38.5949,38.6343,38.4867,38.5654,41392.0
2024-09-24 11:00:00,39.2,39.27,39.13,39.19,81498.0,38.5654,38.6343,38.4965,38.5556,81498.0
2024-09-24 11:30:00,39.2,39.23,39.09,39.14,55931.0,38.5654,38.5949,38.4572,38.5064,55931.0
2024-09-24 12:00:00,39.12,39.47,39.12,39.44,51200.0,38.4867,38.831,38.4867,38.8015,51200.0
2024-09-24 12:30:00,39.43,39.54,39.41,39.51,78133.0,38.7917,38.8999,38.772,38.8704,78133.0
2024-09-24 13:00:00,39.5,39.61,39.5,39.61,55017.0,38.8605,38.9688,38.8605,38.9688,55017.0
2024-09-24 13:30:00,39.61,39.65,39.55,39.64,38725.0,38.9688,39.0081,38.9097,38.9983,38725.0
2024-09-24 14:00:00,39.64,39.68,39.51,39.52,40959.0,38.9983,39.0376,38.8704,38.8802,40959.0
2024-09-24 14:30:00,39.52,39.58,39.48,39.53,71955.0,38.8802,38.9392,38.8409,38.89,71955.0
2024-09-24 15:00:00,39.52,39.55,39.48,39.52,47016.0,38.8802,38.9097,38.8409,38.8802,47016.0
2024-09-24 15:30:00,39.52,39.54,39.37,39.38,334394.0,38.8802,38.8999,38.7326,38.7425,334394.0
2024-09-25 09:30:00,39.28,39.63,39.28,39.54,39693.0,38.6441,38.9884,38.6441,38.8999,39693.0
2024-09-25 10:00:00,39.54,39.54,39.29,39.33,54239.0,38.8999,38.8999,38.6539,38.6933,54239.0
2024-09-25 10:30:00,39.33,39.54,39.16,39.2,113614.0,38.6933,38.8999,38.526,38.5654,113614.0
2024-09-25 11:00:00,39.18,39.18,39.04,39.09,78282.0,38.5457,38.5457,38.408,38.4572,78282.0
2024-09-25 11:30:00,39.09,39.1,38.95,39.04,73764.0,38.4572,38.467,38.3194,38.408,73764.0
2024-09-25 12:00:00,39.04,39.1,38.92,38.94,65245.0,38.408,38.467,38.2899,38.3096,65245.0
2024-09-25 12:30:00,38.93,38.97,38.78,38.81,66378.0,38.2998,38.3391,38.1522,38.1817,66378.0
2024-09-25 13:00:00,38.81,38.91,38.71,38.89,51963.0,38.1817,38.2801,38.0833,38.2604,51963.0
2024-09-25 13:30:00,38.87,38.97,38.57,38.97,59529.0,38.2407,38.3391,37.9456,38.3391,59529.0
2024-09-25 14:00:00,38.97,39.05,38.91,39.05,50931.0,38.3391,38.4178,38.2801,38.4178,50931.0
2024-09-25 14:30:00,39.05,39.11,39.03,39.06,36154.0,38.4178,38.4768,38.3981,38.4277,36154.0
2024-09-25 15:00:00,39.05,39.1,38.77,38.77,55229.0,38.4178,38.467,38.1424,38.1424,55229.0
2024-09-25 15:30:00,38.75,38.98,38.6,38.85,349260.0,38.1227,38.349,37.9751,38.2211,349260.0
2024-09-26 09:30:00,39.2,39.27,38.72,38.95,85054.0,38.5654,38.6343,38.0932,38.3194,85054.0
2024-09-26 10:00:00,38.97,39.16,38.63,38.73,59272.0,38.3391,38.526,38.0046,38.103,59272.0
2024-09-26 10:30:00,38.72,39.04,38.72,38.95,54894.0,38.0932,38.408,38.0932,38.3194,54894.0
2024-09-26 11:00:00,38.95,39.04,38.88,38.9,105817.0,38.3194,38.408,38.2506,38.2702,105817.0
2024-09-26 11:30:00,38.9,39.05,38.89,38.9,39775.0,38.2702,38.4178,38.2604,38.2702,39775.0
2024-09-26 12:00:00,38.9,38.94,38.76,38.76,53121.0,38.2702,38.3096,38.1325,38.1325,53121.0
2024-09-26 12:30:00,38.73,38.89,38.72,38.84,60100.0,38.103,38.2604,38.0932,38.2112,60100.0
2024-09-26 13:00:00,38.84,38.91,38.67,38.75,77582.0,38.2112,38.2801,38.044,38.1227,77582.0
2024-09-26 13:30:00,38.76,38.9,38.76,38.87,67798.0,38.1325,38.2702,38.1325,38.2407,67798.0
2024-09-26 14:00:00,38.87,38.92,38.82,38.89,36706.0,38.2407,38.2899,38.1915,38.2604,36706.0
2024-09-26 14:30:00,38.88,38.91,38.86,38.9,28653.0,38.2506,38.2801,38.2309,38.2702,28653.0
2024-09-26 15:00:00,38.89,38.92,38.86,38.9,37051.0,38.2604,38.2899,38.2309,38.2702,37051.0
2024-09-26 15:30:00,38.9,38.93,38.79,38.83,307387.0,38.2702,38.2998,38.162,38.2014,307387.0
2024-09-27 09:30:00,39.1,39.31,38.88,39.3,103578.0,38.467,38.6736,38.2506,38.6638,103578.0
2024-09-27 10:00:00,39.35,39.38,39.06,39.29,52096.0,38.713,38.7425,38.4277,38.6539,52096.0
2024-09-27 10:30:00,39.27,39.46,38.84,38.85,100179.0,38.6343,38.8212,38.2112,38.2211,100179.0
2024-09-27 11:00:00,38.83,38.99,38.81,38.88,24767.0,38.2014,38.3588,38.1817,38.2506,24767.0
2024-09-27 11:30:00,38.86,38.9,38.79,38.84,103681.0,38.2309,38.2702,38.162,38.2112,103681.0
2024-09-27 12:00:00,38.83,38.84,38.77,38.8,45711.0,38.2014,38.2112,38.1424,38.1719,45711.0
2024-09-27 12:30:00,38.8,38.88,38.73,38.86,57429.0,38.1719,38.2506,38.103,38.2309,57429.0
2024-09-27 13:00:00,38.84,38.89,38.77,38.88,59034.0,38.2112,38.2604,38.1424,38.2506,59034.0
2024-09-27 13:30:00,38.9,38.94,38.82,38.9,32267.0,38.2702,38.3096,38.1915,38.2702,32267.0
2024-09-27 14:00:00,38.9,38.91,38.79,38.8,51639.0,38.2702,38.2801,38.162,38.1719,51639.0
2024-09-27 14:30:00,38.8,38.86,38.75,38.84,49242.0,38.1719,38.2309,38.1227,38.2112,49242.0
2024-09-27 15:00:00,38.82,38.93,38.77,38.92,63375.0,38.1915,38.2998,38.1424,38.2899,63375.0
2024-09-27 15:30:00,38.89,38.99,38.8,38.87,330229.0,38.2604,38.3588,38.1719,38.2407,330229.0
2024-09-30 09:30:00,38.61,39.0,38.5,39.0,53464.0,37.9849,38.3686,37.8767,38.3686,53464.0
2024-09-30 10:00:00,38.95,39.21,38.94,39.11,38103.0,38.3194,38.5752,38.3096,38.4768,38103.0
2024-09-30 10:30:00,39.12,39.43,39.12,39.26,41382.0,38.4867,38.7917,38.4867,38.6244,41382.0
2024-09-30 11:00:00,39.29,39.47,39.29,39.41,48049.0,38.6539,38.831,38.6539,38.772,48049.0
2024-09-30 11:30:00,39.41,39.49,39.36,39.42,52070.0,38.772,38.8507,38.7228,38.7818,52070.0
2024-09-30 12:00:00,39.41,39.55,39.33,39.54,55335.0,38.772,38.9097,38.6933,38.8999,55335.0
2024-09-30 12:30:00,39.55,39.6,39.52,39.59,47461.0,38.9097,38.9589,38.8802,38.9491,47461.0
2024-09-30 13:00:00,39.59,39.59,39.53,39.54,68394.0,38.9491,38.9491,38.89,38.8999,68394.0
2024-09-30 13:30:00,39.54,39.61,39.48,39.48,99366.0,38.8999,38.9688,38.8409,38.8409,99366.0
2024-09-30 14:00:00,39.47,39.47,38.87,38.96,68836.0,38.831,38.831,38.2407,38.3293,68836.0
2024-09-30 14:30:00,38.94,39.34,38.89,39.21,82148.0,38.3096,38.7031,38.2604,38.5752,82148.0
2024-09-30 15:00:00,39.18,39.19,38.88,39.06,118272.0,38.5457,38.5556,38.2506,38.4277,118272.0
2024-09-30 15:30:00,39.05,39.45,39.0,39.41,427247.0,38.4178,38.8113,38.3686,38.772,427247.0
2024-10-01 09:30:00,39.39,39.63,38.94,39.21,72618.0,38.7523,38.9884,38.3096,38.5752,72618.0
2024-10-01 10:00:00,39.09,39.41,38.94,39.21,122310.0,38.4572,38.772,38.3096,38.5752,122310.0
2024-10-01 10:30:00,39.18,39.25,39.04,39.17,62143.0,38.5457,38.6146,38.408,38.5359,62143.0
2024-10-01 11:00:00,39.14,39.31,38.94,39.31,131805.0,38.5064,38.6736,38.3096,38.6736,131805.0
2024-10-01 11:30:00,39.3,39.51,39.24,39.24,73500.0,38.6638,38.8704,38.6047,38.6047,73500.0
2024-10-01 12:00:00,39.21,39.35,39.18,39.25,44848.0,38.5752,38.713,38.5457,38.6146,44848.0
2024-10-01 12:30:00,39.25,39.31,39.05,39.27,46969.0,38.6146,38.6736,38.4178,38.6343,46969.0
2024-10-01 13:00:00,39.27,39.27,39.1,39.17,76604.0,38.6343,38.6343,38.467,38.5359,76604.0
2024-10-01 13:30:00,39.17,39.4,39.17,39.39,45987.0,38.5359,38.7622,38.5359,38.7523,45987.0
2024-10-01 14:00:00,39.39,39.53,39.38,39.47,46703.0,38.7523,38.89,38.7425,38.831,46703.0
2024-10-01 14:30:00,39.47,39.62,39.47,39.58,49558.0,38.831,38.9786,38.831,38.9392,49558.0
2024-10-01 15:00:00,39.59,39.61,39.44,39.56,45298.0,38.9491,38.9688,38.8015,38.9196,45298.0
2024-10-01 15:30:00,39.55,39.56,39.17,39.3,308454.0,38.9097,38.9196,38.5359,38.6638,308454.0
2024-10-02 09:30:00,38.91,39.51,38.64,39.44,45937.0,38.2801,38.8704,38.0145,38.8015,45937.0
2024-10-02 10:00:00,39.41,39.68,39.41,39.64,34842.0,38.772,39.0376,38.772,38.9983,34842.0
2024-10-02 10:30:00,39.64,39.66,39.33,39.35,45928.0,38.9983,39.0179,38.6933,38.713,45928.0
2024-10-02 11:00:00,39.34,39.35,39.15,39.24,46994.0,38.7031,38.713,38.5162,38.6047,46994.0
2024-10-02 11:30:00,39.27,39.4,39.25,39.3,242380.0,38.6343,38.7622,38.6146,38.6638,242380.0
2024-10-02 12:00:00,39.32,39.34,39.15,39.26,15228.0,38.6834,38.7031,38.5162,38.6244,15228.0
2024-10-02 12:30:00,39.26,39.27,39.2,39.21,23135.0,38.6244,38.6343,38.5654,38.5752,23135.0
2024-10-02 13:00:00,39.2,39.3,39.09,39.23,34837.0,38.5654,38.6638,38.4572,38.5949,34837.0
2024-10-02 13:30:00,39.21,39.26,39.11,39.25,36057.0,38.5752,38.6244,38.4768,38.6146,36057.0
2024-10-02 14:00:00,39.25,39.28,39.18,39.25,44410.0,38.6146,38.6441,38.5457,38.6146,44410.0
2024-10-02 14:30:00,39.25,39.29,39.21,39.27,31190.0,38.6146,38.6539,38.5752,38.6343,31190.0
2024-10-02 15:00:00,39.28,39.47,39.26,39.33,131996.0,38.6441,38.831,38.6244,38.6933,131996.0
2024-10-02 15:30:00,39.3,39.41,39.27,39.35,211115.0,38.6638,38.772,38.6343,38.713,211115.0
2024-10-03 09:30:00,39.13,39.28,38.89,39.0,43646.0,38.4965,38.6441,38.2604,38.3686,43646.0
2024-10-03 10:00:00,38.95,39.34,38.95,39.06,25240.0,38.3194,38.7031,38.3194,38.4277,25240.0
2024-10-03 10:30:00,39.05,39.14,38.92,39.07,61702.0,38.4178,38.5064,38.2899,38.4375,61702.0
2024-10-03 11:00:00,39.07,39.13,38.9,38.9,43444.0,38.4375,38.4965,38.2702,38.2702,43444.0
2024-10-03 11:30:00,38.92,39.09,38.9,38.98,72949.0,38.2899,38.4572,38.2702,38.349,72949.0
2024-10-03 12:00:00,38.98,39.17,38.94,39.1,231332.0,38.349,38.5359,38.3096,38.467,231332.0
2024-10-03 12:30:00,39.1,39.1,38.85,38.98,67933.0,38.467,38.467,38.2211,38.349,67933.0
2024-10-03 13:00:00,38.97,39.07,38.89,39.04,38037.0,38.3391,38.4375,38.2604,38.408,38037.0
2024-10-03 13:30:00,39.02,39.11,38.96,39.06,35289.0,38.3883,38.4768,38.3293,38.4277,35289.0
2024-10-03 14:00:00,39.04,39.14,39.01,39.1,34141.0,38.408,38.5064,38.3785,38.467,34141.0
2024-10-03 14:30:00,39.09,39.13,39.07,39.1,37320.0,38.4572,38.4965,38.4375,38.467,37320.0
2024-10-03 15:00:00,39.09,39.23,39.06,39.22,41682.0,38.4572,38.5949,38.4277,38.5851,41682.0
2024-10-03 15:30:00,39.22,39.43,39.21,39.42,241432.0,38.5851,38.7917,38.5752,38.7818,241432.0
2024-10-04 09:30:00,39.35,40.37,39.29,39.88,159249.0,38.713,39.7164,38.6539,39.2344,159249.0
2024-10-04 10:00:00,39.9,39.91,39.51,39.58,29891.0,39.2541,39.2639,38.8704,38.9392,29891.0
2024-10-04 10:30:00,39.57,39.74,39.31,39.35,61228.0,38.9294,39.0966,38.6736,38.713,61228.0
2024-10-04 11:00:00,39.32,39.45,39.08,39.16,44079.0,38.6834,38.8113,38.4473,38.526,44079.0
2024-10-04 11:30:00,39.15,39.33,39.1,39.28,25258.0,38.5162,38.6933,38.467,38.6441,25258.0
2024-10-04 12:00:00,39.31,39.58,39.1,39.1,35611.0,38.6736,38.9392,38.467,38.467,35611.0
2024-10-04 12:30:00,39.07,39.24,39.04,39.21,32878.0,38.4375,38.6047,38.408,38.5752,32878.0
2024-10-04 13:00:00,39.18,39.34,39.14,39.29,63039.0,38.5457,38.7031,38.5064,38.6539,63039.0
2024-10-04 13:30:00,39.27,39.37,39.18,39.28,30944.0,38.6343,38.7326,38.5457,38.6441,30944.0
2024-10-04 14:00:00,39.28,39.37,39.23,39.34,44387.0,38.6441,38.7326,38.5949,38.7031,44387.0
2024-10-04 14:30:00,39.33,39.42,39.29,39.4,39088.0,38.6933,38.7818,38.6539,38.7622,39088.0
2024-10-04 15:00:00,39.4,39.4,39.27,39.4,37002.0,38.7622,38.7622,38.6343,38.7622,37002.0
2024-10-04 15:30:00,39.38,39.4,39.27,39.33,177763.0,38.7425,38.7622,38.6343,38.6933,177763.0
2024-10-07 09:30:00,38.63,38.81,38.31,38.33,123731.0,38.0046,38.1817,37.6898,37.7095,123731.0
2024-10-07 10:00:00,38.34,38.4,38.15,38.17,37980.0,37.7193,37.7783,37.5324,37.5521,37980.0
2024-10-07 10:30:00,38.14,38.17,37.88,38.1,66827.0,37.5226,37.5521,37.2668,37.4832,66827.0
2024-10-07 11:00:00,38.07,38.35,38.02,38.29,51230.0,37.4537,37.7292,37.4045,37.6701,51230.0
2024-10-07 11:30:00,38.29,38.38,38.2,38.28,217241.0,37.6701,37.7587,37.5816,37.6603,217241.0
2024-10-07 12:00:00,38.26,38.59,38.18,38.52,65475.0,37.6406,37.9653,37.5619,37.8964,65475.0
2024-10-07 12:30:00,38.51,38.64,38.49,38.64,27447.0,37.8866,38.0145,37.8669,38.0145,27447.0
2024-10-07 13:00:00,38.64,38.67,38.45,38.56,37064.0,38.0145,38.044,37.8275,37.9358,37064.0
2024-10-07 13:30:00,38.55,38.64,38.52,38.61,64391.0,37.9259,38.0145,37.8964,37.9849,64391.0
2024-10-07 14:00:00,38.61,38.61,38.44,38.46,30138.0,37.9849,37.9849,37.8177,37.8374,30138.0
2024-10-07 14:30:00,38.43,38.47,38.22,38.33,42173.0,37.8079,37.8472,37.6013,37.7095,42173.0
2024-10-07 15:00:00,38.33,38.71,38.32,38.67,24526.0,37.7095,38.0833,37.6996,38.044,24526.0
2024-10-07 15:30:00,38.67,38.85,38.59,38.63,314185.0,38.044,38.2211,37.9653,38.0046,314185.0
2024-10-08 09:30:00,38.81,39.26,38.56,39.21,72236.0,38.1817,38.6244,37.9358,38.5752,72236.0
2024-10-08 10:00:00,39.21,39.66,39.0,39.48,431076.0,38.5752,39.0179,38.3686,38.8409,431076.0
2024-10-08 10:30:00,39.47,39.64,39.33,39.41,74302.0,38.831,38.9983,38.6933,38.772,74302.0
2024-10-08 11:00:00,39.42,39.58,39.31,39.46,55752.0,38.7818,38.9392,38.6736,38.8212,55752.0
2024-10-08 11:30:00,39.45,39.45,39.08,39.23,48989.0,38.8113,38.8113,38.4473,38.5949,48989.0
2024-10-08 12:00:00,39.23,39.38,39.23,39.3,114341.0,38.5949,38.7425,38.5949,38.6638,114341.0
2024-10-08 12:30:00,39.31,39.37,39.19,39.29,37288.0,38.6736,38.7326,38.5556,38.6539,37288.0
2024-10-08 13:00:00,39.29,39.33,39.15,39.24,80729.0,38.6539,38.6933,38.5162,38.6047,80729.0
2024-10-08 13:30:00,39.25,39.31,39.21,39.31,96711.0,38.6146,38.6736,38.5752,38.6736,96711.0
2024-10-08 14:00:00,39.31,39.49,39.31,39.44,74324.0,38.6736,38.8507,38.6736,38.8015,74324.0
2024-10-08 14:30:00,39.45,39.56,39.44,39.52,56003.0,38.8113,38.9196,38.8015,38.8802,56003.0
2024-10-08 15:00:00,39.52,39.64,39.47,39.6,320714.0,38.8802,38.9983,38.831,38.9589,320714.0
2024-10-08 15:30:00,39.6,39.66,39.39,39.39,464509.0,38.9589,39.0179,38.7523,38.7523,464509.0
2024-10-09 09:30:00,39.54,39.64,39.3,39.62,89839.0,38.8999,38.9983,38.6638,38.9786,89839.0
2024-10-09 10:00:00,39.6,39.67,39.24,39.24,109469.0,38.9589,39.0278,38.6047,38.6047,109469.0
2024-10-09 10:30:00,39.22,39.47,39.14,39.45,130812.0,38.5851,38.831,38.5064,38.8113,130812.0
2024-10-09 11:00:00,39.46,39.51,39.31,39.4,56057.0,38.8212,38.8704,38.6736,38.7622,56057.0
2024-10-09 11:30:00,39.4,39.43,39.32,39.41,65160.0,38.7622,38.7917,38.6834,38.772,65160.0
2024-10-09 12:00:00,39.41,39.42,39.33,39.4,96262.0,38.772,38.7818,38.6933,38.7622,96262.0
2024-10-09 12:30:00,39.39,39.5,39.37,39.5,38430.0,38.7523,38.8605,38.7326,38.8605,38430.0
2024-10-09 13:00:00,39.49,39.57,39.46,39.5,37855.0,38.8507,38.9294,38.8212,38.8605,37855.0
2024-10-09 13:30:00,39.5,39.59,39.44,39.58,44203.0,38.8605,38.9491,38.8015,38.9392,44203.0
2024-10-09 14:00:00,39.58,39.68,39.52,39.58,52745.0,38.9392,39.0376,38.8802,38.9392,52745.0
2024-10-09 14:30:00,39.58,39.68,39.53,39.66,58927.0,38.9392,39.0376,38.89,39.0179,58927.0
2024-10-09 15:00:00,39.65,39.67,39.57,39.6,128567.0,39.0081,39.0278,38.9294,38.9589,128567.0
2024-10-09 15:30:00,39.61,40.0,39.54,39.89,534574.0,38.9688,39.3524,38.8999,39.2442,534574.0
2024-10-10 09:30:00,39.35,40.11,39.18,40.02,34860.0,38.713,39.4607,38.5457,39.3721,34860.0
2024-10-10 10:00:00,39.98,40.15,39.88,39.9,32112.0,39.3328,39.5,39.2344,39.2541,32112.0
2024-10-10 10:30:00,39.93,39.94,39.56,39.56,55655.0,39.2836,39.2934,38.9196,38.9196,55655.0
2024-10-10 11:00:00,39.55,39.55,39.38,39.48,61972.0,38.9097,38.9097,38.7425,38.8409,61972.0
2024-10-10 11:30:00,39.48,39.63,39.46,39.54,81770.0,38.8409,38.9884,38.8212,38.8999,81770.0
2024-10-10 12:00:00,39.54,39.54,39.35,39.49,168600.0,38.8999,38.8999,38.713,38.8507,168600.0
2024-10-10 12:30:00,39.49,39.61,39.49,39.52,92066.0,38.8507,38.9688,38.8507,38.8802,92066.0
2024-10-10 13:00:00,39.53,39.53,39.2,39.24,82219.0,38.89,38.89,38.5654,38.6047,82219.0
2024-10-10 13:30:00,39.23,39.24,38.78,39.12,159196.0,38.5949,38.6047,38.1522,38.4867,159196.0
2024-10-10 14:00:00,39.13,39.2,38.99,39.16,78810.0,38.4965,38.5654,38.3588,38.526,78810.0
2024-10-10 14:30:00,39.17,39.18,38.94,38.96,122375.0,38.5359,38.5457,38.3096,38.3293,122375.0
2024-10-10 15:00:00,38.97,39.04,38.92,39.0,105487.0,38.3391,38.408,38.2899,38.3686,105487.0
2024-10-10 15:30:00,39.0,39.52,38.98,39.48,366520.0,38.3686,38.8802,38.349,38.8409,366520.0
2024-10-11 09:30:00,39.73,40.03,39.5,39.85,26398.0,39.0868,39.382,38.8605,39.2049,26398.0
2024-10-11 10:00:00,39.86,40.19,39.85,39.88,32854.0,39.2147,39.5394,39.2049,39.2344,32854.0
2024-10-11 10:30:00,39.86,39.89,39.76,39.86,57432.0,39.2147,39.2442,39.1163,39.2147,57432.0
2024-10-11 11:00:00,39.85,39.93,39.76,39.8,32430.0,39.2049,39.2836,39.1163,39.1557,32430.0
2024-10-11 11:30:00,39.8,39.88,39.62,39.65,65131.0,39.1557,39.2344,38.9786,39.0081,65131.0
2024-10-11 12:00:00,39.65,39.71,39.54,39.61,63562.0,39.0081,39.0671,38.8999,38.9688,63562.0
2024-10-11 12:30:00,39.61,39.68,39.55,39.63,23743.0,38.9688,39.0376,38.9097,38.9884,23743.0
2024-10-11 13:00:00,39.62,39.62,39.47,39.61,37238.0,38.9786,38.9786,38.831,38.9688,37238.0
2024-10-11 13:30:00,39.61,39.66,39.55,39.6,24486.0,38.9688,39.0179,38.9097,38.9589,24486.0
2024-10-11 14:00:00,39.61,39.62,39.44,39.56,25935.0,38.9688,38.9786,38.8015,38.9196,25935.0
2024-10-11 14:30:00,39.59,39.62,39.52,39.57,32604.0,38.9491,38.9786,38.8802,38.9294,32604.0
2024-10-11 15:00:00,39.56,39.67,39.54,39.59,79496.0,38.9196,39.0278,38.8999,38.9491,79496.0
2024-10-11 15:30:00,39.57,39.74,39.49,39.65,151143.0,38.9294,39.0966,38.8507,39.0081,151143.0
2024-10-14 09:30:00,39.54,39.73,39.23,39.41,31570.0,38.8999,39.0868,38.5949,38.772,31570.0
2024-10-14 10:00:00,39.39,39.72,39.37,39.68,17386.0,38.7523,39.077,38.7326,39.0376,17386.0
2024-10-14 10:30:00,39.69,39.99,39.69,39.9,23959.0,39.0475,39.3426,39.0475,39.2541,23959.0
2024-10-14 11:00:00,39.91,39.97,39.8,39.9,18270.0,39.2639,39.3229,39.1557,39.2541,18270.0
2024-10-14 11:30:00,39.9,40.02,39.9,39.96,25975.0,39.2541,39.3721,39.2541,39.3131,25975.0
2024-10-14 12:00:00,40.01,40.17,39.99,40.15,21248.0,39.3623,39.5197,39.3426,39.5,21248.0
2024-10-14 12:30:00,40.13,40.16,40.09,40.13,17818.0,39.4803,39.5098,39.441,39.4803,17818.0
2024-10-14 13:00:00,40.1,40.13,39.97,39.97,14764.0,39.4508,39.4803,39.3229,39.3229,14764.0
2024-10-14 13:30:00,39.95,40.02,39.92,39.92,15436.0,39.3032,39.3721,39.2737,39.2737,15436.0
2024-10-14 14:00:00,39.92,40.06,39.89,40.04,32400.0,39.2737,39.4115,39.2442,39.3918,32400.0
2024-10-14 14:30:00,40.06,40.12,40.03,40.03,17255.0,39.4115,39.4705,39.382,39.382,17255.0
2024-10-14 15:00:00,40.05,40.22,40.02,40.05,54607.0,39.4016,39.5689,39.3721,39.4016,54607.0
2024-10-14 15:30:00,40.05,40.13,39.95,40.06,147501.0,39.4016,39.4803,39.3032,39.4115,147501.0
2024-10-15 09:30:00,40.42,40.92,40.37,40.66,85209.0,39.7656,40.2575,39.7164,40.0018,85209.0
2024-10-15 10:00:00,40.68,41.27,40.66,41.13,89845.0,40.0214,40.6019,40.0018,40.4641,89845.0
2024-10-15 10:30:00,41.13,41.35,40.98,41.35,73398.0,40.4641,40.6806,40.3166,40.6806,73398.0
2024-10-15 11:00:00,41.35,41.49,41.28,41.38,70003.0,40.6806,40.8183,40.6117,40.7101,70003.0
2024-10-15 11:30:00,41.36,41.39,41.08,41.11,61166.0,40.6904,40.7199,40.415,40.4445,61166.0
2024-10-15 12:00:00,41.12,41.2,41.03,41.19,88334.0,40.4543,40.533,40.3658,40.5232,88334.0
2024-10-15 12:30:00,41.17,41.4,41.07,41.32,158171.0,40.5035,40.7298,40.4051,40.6511,158171.0
2024-10-15 13:00:00,41.32,41.54,41.22,41.31,70455.0,40.6511,40.8675,40.5527,40.6412,70455.0
2024-10-15 13:30:00,41.32,41.53,41.31,41.33,22480.0,40.6511,40.8577,40.6412,40.6609,22480.0
2024-10-15 14:00:00,41.34,41.45,41.31,41.43,35139.0,40.6707,40.779,40.6412,40.7593,35139.0
2024-10-15 14:30:00,41.45,41.54,41.38,41.38,43098.0,40.779,40.8675,40.7101,40.7101,43098.0
2024-10-15 15:00:00,41.38,41.45,41.32,41.34,54644.0,40.7101,40.779,40.6511,40.6707,54644.0
2024-10-15 15:30:00,41.35,41.35,40.9,40.9,283545.0,40.6806,40.6806,40.2379,40.2379,283545.0
2024-10-16 09:30:00,41.26,41.38,41.17,41.3,31339.0,40.592,40.7101,40.5035,40.6314,31339.0
2024-10-16 10:00:00,41.3,41.49,41.26,41.29,22850.0,40.6314,40.8183,40.592,40.6216,22850.0
2024-10-16 10:30:00,41.28,41.66,41.26,41.66,48355.0,40.6117,40.9856,40.592,40.9856,48355.0
2024-10-16 11:00:00,41.66,41.67,41.49,41.49,23325.0,40.9856,40.9954,40.8183,40.8183,23325.0
2024-10-16 11:30:00,41.51,41.66,41.51,41.66,17421.0,40.838,40.9856,40.838,40.9856,17421.0
2024-10-16 12:00:00,41.65,41.78,41.57,41.59,45457.0,40.9757,41.1036,40.897,40.9167,45457.0
2024-10-16 12:30:00,41.6,41.63,41.52,41.52,34549.0,40.9265,40.9561,40.8478,40.8478,34549.0
2024-10-16 13:00:00,41.53,41.67,41.46,41.61,15675.0,40.8577,40.9954,40.7888,40.9364,15675.0
2024-10-16 13:30:00,41.62,41.69,41.59,41.63,18510.0,40.9462,41.0151,40.9167,40.9561,18510.0
2024-10-16 14:00:00,41.65,41.79,41.61,41.71,28831.0,40.9757,41.1135,40.9364,41.0348,28831.0
2024-10-16 14:30:00,41.7,41.72,41.54,41.56,40035.0,41.0249,41.0446,40.8675,40.8872,40035.0
2024-10-16 15:00:00,41.56,41.68,41.54,41.65,45716.0,40.8872,41.0052,40.8675,40.9757,45716.0
2024-10-16 15:30:00,41.65,41.79,41.44,41.46,214384.0,40.9757,41.1135,40.7691,40.7888,214384.0
2024-10-17 09:30:00,41.32,41.81,41.07,41.81,96121.0,40.6511,41.1331,40.4051,41.1331,96121.0
2024-10-17 10:00:00,41.8,42.06,41.54,41.6,109977.0,41.1233,41.3791,40.8675,40.9265,109977.0
2024-10-17 10:30:00,41.6,42.26,41.56,42.25,81220.0,40.9265,41.5759,40.8872,41.566,81220.0
2024-10-17 11:00:00,42.26,42.31,42.05,42.14,72190.0,41.5759,41.625,41.3693,41.4578,72190.0
2024-10-17 11:30:00,42.12,42.18,42.07,42.12,21035.0,41.4381,41.4971,41.3889,41.4381,21035.0
2024-10-17 12:00:00,42.12,42.22,42.02,42.22,39815.0,41.4381,41.5365,41.3397,41.5365,39815.0
2024-10-17 12:30:00,42.21,42.3,42.16,42.29,31939.0,41.5267,41.6152,41.4775,41.6054,31939.0
2024-10-17 13:00:00,42.29,42.32,42.22,42.22,28733.0,41.6054,41.6349,41.5365,41.5365,28733.0
2024-10-17 13:30:00,42.23,42.4,42.2,42.31,25238.0,41.5463,41.7136,41.5168,41.625,25238.0
2024-10-17 14:00:00,42.3,42.43,42.22,42.4,46171.0,41.6152,41.7431,41.5365,41.7136,46171.0
2024-10-17 14:30:00,42.4,42.64,42.4,42.54,74230.0,41.7136,41.9497,41.7136,41.8513,74230.0
2024-10-17 15:00:00,42.54,42.59,42.36,42.42,108635.0,41.8513,41.9005,41.6742,41.7333,108635.0
2024-10-17 15:30:00,42.42,42.42,42.12,42.24,385458.0,41.7333,41.7333,41.4381,41.5562,385458.0
2024-10-18 09:30:00,42.31,42.39,42.0,42.36,18893.0,41.625,41.7037,41.3201,41.6742,18893.0
2024-10-18 10:00:00,42.32,42.77,42.31,42.77,106144.0,41.6349,42.0776,41.625,42.0776,106144.0
2024-10-18 10:30:00,42.77,42.93,42.76,42.83,55436.0,42.0776,42.235,42.0678,42.1366,55436.0
2024-10-18 11:00:00,42.84,42.87,42.78,42.82,24477.0,42.1465,42.176,42.0874,42.1268,24477.0
2024-10-18 11:30:00,42.82,43.03,42.79,42.81,141403.0,42.1268,42.3334,42.0973,42.1169,141403.0
2024-10-18 12:00:00,42.8,42.82,42.57,42.77,95744.0,42.1071,42.1268,41.8808,42.0776,95744.0
2024-10-18 12:30:00,42.76,42.84,42.6,42.76,84727.0,42.0678,42.1465,41.9103,42.0678,84727.0
2024-10-18 13:00:00,42.75,43.08,42.73,43.07,48627.0,42.0579,42.3826,42.0382,42.3727,48627.0
2024-10-18 13:30:00,43.07,43.21,43.05,43.13,37512.0,42.3727,42.5105,42.3531,42.4318,37512.0
2024-10-18 14:00:00,43.12,43.4,43.12,43.21,106001.0,42.4219,42.6974,42.4219,42.5105,106001.0
2024-10-18 14:30:00,43.18,43.5,43.09,43.43,78659.0,42.481,42.7958,42.3924,42.7269,78659.0
2024-10-18 15:00:00,43.43,43.47,43.29,43.47,173872.0,42.7269,42.7663,42.5892,42.7663,173872.0
2024-10-18 15:30:00,43.46,43.61,43.33,43.39,429876.0,42.7564,42.904,42.6285,42.6876,429876.0
2024-10-21 09:30:00,43.34,43.38,42.94,43.17,41649.0,42.6384,42.6777,42.2448,42.4711,41649.0
2024-10-21 10:00:00,43.17,43.18,42.91,43.11,136811.0,42.4711,42.481,42.2153,42.4121,136811.0
2024-10-21 10:30:00,43.09,43.1,42.63,42.66,177342.0,42.3924,42.4023,41.9399,41.9694,177342.0
2024-10-21 11:00:00,42.66,42.7,42.43,42.65,145280.0,41.9694,42.0087,41.7431,41.9595,145280.0
2024-10-21 11:30:00,42.65,42.93,42.53,42.91,118627.0,41.9595,42.235,41.8415,42.2153,118627.0
2024-10-21 12:00:00,42.93,43.04,42.88,43.01,34286.0,42.235,42.3432,42.1858,42.3137,34286.0
2024-10-21 12:30:00,43.0,43.01,42.85,42.96,49239.0,42.3039,42.3137,42.1563,42.2645,49239.0
2024-10-21 13:00:00,42.96,43.11,42.95,43.07,86736.0,42.2645,42.4121,42.2547,42.3727,86736.0
2024-10-21 13:30:00,43.07,43.18,42.99,43.14,91279.0,42.3727,42.481,42.294,42.4416,91279.0
2024-10-21 14:00:00,43.14,43.27,43.08,43.15,80967.0,42.4416,42.5695,42.3826,42.4514,80967.0
2024-10-21 14:30:00,43.16,43.16,43.02,43.11,175251.0,42.4613,42.4613,42.3235,42.4121,175251.0
2024-10-21 15:00:00,43.12,43.28,43.03,43.19,242911.0,42.4219,42.5793,42.3334,42.4908,242911.0
2024-10-21 15:30:00,43.18,43.18,42.94,43.0,608836.0,42.481,42.481,42.2448,42.3039,608836.0
2024-10-22 09:30:00,42.81,43.26,42.57,43.18,51501.0,42.1169,42.5597,41.8808,42.481,51501.0
2024-10-22 10:00:00,43.23,43.44,43.08,43.23,80012.0,42.5301,42.7367,42.3826,42.5301,80012.0
2024-10-22 10:30:00,43.2,43.32,43.08,43.27,37497.0,42.5006,42.6187,42.3826,42.5695,37497.0
2024-10-22 11:00:00,43.24,43.28,43.01,43.09,83746.0,42.54,42.5793,42.3137,42.3924,83746.0
2024-10-22 11:30:00,43.1,43.34,43.1,43.29,28048.0,42.4023,42.6384,42.4023,42.5892,28048.0
2024-10-22 12:00:00,43.24,43.3,43.17,43.3,22985.0,42.54,42.599,42.4711,42.599,22985.0
2024-10-22 12:30:00,43.31,43.33,43.18,43.21,30905.0,42.6089,42.6285,42.481,42.5105,30905.0
2024-10-22 13:00:00,43.24,43.39,43.21,43.33,17867.0,42.54,42.6876,42.5105,42.6285,17867.0
2024-10-22 13:30:00,43.32,43.32,43.11,43.16,36484.0,42.6187,42.6187,42.4121,42.4613,36484.0
2024-10-22 14:00:00,43.15,43.18,43.11,43.18,33499.0,42.4514,42.481,42.4121,42.481,33499.0
2024-10-22 14:30:00,43.18,43.4,43.18,43.29,69519.0,42.481,42.6974,42.481,42.5892,69519.0
2024-10-22 15:00:00,43.29,43.42,43.28,43.36,50933.0,42.5892,42.7171,42.5793,42.658,50933.0
2024-10-22 15:30:00,43.36,43.5,43.14,43.25,209806.0,42.658,42.7958,42.4416,42.5498,209806.0
2024-10-23 09:30:00,43.09,43.78,43.09,43.52,35007.0,42.3924,43.0712,42.3924,42.8155,35007.0
2024-10-23 10:00:00,43.52,43.6,43.13,43.21,25769.0,42.8155,42.8942,42.4318,42.5105,25769.0
2024-10-23 10:30:00,43.2,43.43,43.15,43.29,32885.0,42.5006,42.7269,42.4514,42.5892,32885.0
2024-10-23 11:00:00,43.29,43.29,42.96,43.01,68973.0,42.5892,42.5892,42.2645,42.3137,68973.0
2024-10-23 11:30:00,43.0,43.13,42.98,43.12,37473.0,42.3039,42.4318,42.2842,42.4219,37473.0
2024-10-23 12:00:00,43.14,43.26,43.06,43.07,50769.0,42.4416,42.5597,42.3629,42.3727,50769.0
2024-10-23 12:30:00,43.07,43.08,42.84,42.84,88097.0,42.3727,42.3826,42.1465,42.1465,88097.0
2024-10-23 13:00:00,42.85,42.92,42.7,42.9,53814.0,42.1563,42.2252,42.0087,42.2055,53814.0
2024-10-23 13:30:00,42.9,42.94,42.79,42.87,19248.0,42.2055,42.2448,42.0973,42.176,19248.0
2024-10-23 14:00:00,42.87,42.88,42.66,42.72,59646.0,42.176,42.1858,41.9694,42.0284,59646.0
2024-10-23 14:30:00,42.72,42.99,42.72,42.82,38222.0,42.0284,42.294,42.0284,42.1268,38222.0
2024-10-23 15:00:00,42.82,42.86,42.77,42.79,40716.0,42.1268,42.1661,42.0776,42.0973,40716.0
2024-10-23 15:30:00,42.79,42.93,42.63,42.87,300860.0,42.0973,42.235,41.9399,42.176,300860.0
2024-10-24 09:30:00,43.1,43.38,42.87,43.38,46319.0,42.4023,42.6777,42.176,42.6777,46319.0
2024-10-24 10:00:00,43.35,43.47,43.15,43.38,84795.0,42.6482,42.7663,42.4514,42.6777,84795.0
2024-10-24 10:30:00,43.38,43.9,43.32,43.88,99804.0,42.6777,43.1893,42.6187,43.1696,99804.0
2024-10-24 11:00:00,43.89,43.9,43.7,43.73,33765.0,43.1795,43.1893,42.9925,43.0221,33765.0
2024-10-24 11:30:00,43.73,43.73,43.42,43.45,77318.0,43.0221,43.0221,42.7171,42.7466,77318.0
2024-10-24 12:00:00,43.44,43.56,43.3,43.56,41892.0,42.7367,42.8548,42.599,42.8548,41892.0
2024-10-24 12:30:00,43.56,43.73,43.54,43.7,33940.0,42.8548,43.0221,42.8351,42.9925,33940.0
2024-10-24 13:00:00,43.71,43.77,43.68,43.73,41779.0,43.0024,43.0614,42.9729,43.0221,41779.0
2024-10-24 13:30:00,43.73,43.83,43.57,43.58,41070.0,43.0221,43.1204,42.8646,42.8745,41070.0
2024-10-24 14:00:00,43.56,43.7,43.48,43.68,30151.0,42.8548,42.9925,42.7761,42.9729,30151.0
2024-10-24 14:30:00,43.68,43.92,43.62,43.76,57687.0,42.9729,43.209,42.9138,43.0516,57687.0
2024-10-24 15:00:00,43.73,43.85,43.72,43.81,25717.0,43.0221,43.1401,43.0122,43.1008,25717.0
2024-10-24 15:30:00,43.8,43.88,43.66,43.81,156608.0,43.0909,43.1696,42.9532,43.1008,156608.0
2024-10-25 09:30:00,43.97,44.0,43.28,43.41,34866.0,43.2582,43.2877,42.5793,42.7072,34866.0
2024-10-25 10:00:00,43.48,43.71,43.29,43.45,27089.0,42.7761,43.0024,42.5892,42.7466,27089.0
2024-10-25 10:30:00,43.35,43.54,43.32,43.47,18712.0,42.6482,42.8351,42.6187,42.7663,18712.0
2024-10-25 11:00:00,43.49,43.68,43.47,43.52,38437.0,42.7859,42.9729,42.7663,42.8155,38437.0
2024-10-25 11:30:00,43.52,43.61,43.48,43.56,66093.0,42.8155,42.904,42.7761,42.8548,66093.0
2024-10-25 12:00:00,43.59,43.67,43.49,43.62,26612.0,42.8843,42.963,42.7859,42.9138,26612.0
2024-10-25 12:30:00,43.61,43.65,43.5,43.56,16743.0,42.904,42.9433,42.7958,42.8548,16743.0
2024-10-25 13:00:00,43.55,43.59,43.49,43.51,21176.0,42.845,42.8843,42.7859,42.8056,21176.0
2024-10-25 13:30:00,43.5,43.53,43.38,43.4,39871.0,42.7958,42.8253,42.6777,42.6974,39871.0
2024-10-25 14:00:00,43.38,43.48,43.27,43.48,17853.0,42.6777,42.7761,42.5695,42.7761,17853.0
2024-10-25 14:30:00,43.46,43.56,43.43,43.45,17256.0,42.7564,42.8548,42.7269,42.7466,17256.0
2024-10-25 15:00:00,43.44,43.44,43.31,43.32,21576.0,42.7367,42.7367,42.6089,42.6187,21576.0
2024-10-25 15:30:00,43.32,43.32,43.04,43.17,152103.0,42.6187,42.6187,42.3432,42.4711,152103.0
2024-10-28 09:30:00,43.76,44.05,43.53,43.57,54452.0,43.0516,43.3369,42.8253,42.8646,54452.0
2024-10-28 10:00:00,43.62,43.76,43.45,43.76,29926.0,42.9138,43.0516,42.7466,43.0516,29926.0
2024-10-28 10:30:00,43.76,43.8,43.55,43.72,23779.0,43.0516,43.0909,42.845,43.0122,23779.0
2024-10-28 11:00:00,43.74,43.78,43.64,43.76,17536.0,43.0319,43.0712,42.9335,43.0516,17536.0
2024-10-28 11:30:00,43.79,43.8,43.44,43.45,54963.0,43.0811,43.0909,42.7367,42.7466,54963.0
2024-10-28 12:00:00,43.42,43.69,43.42,43.66,15457.0,42.7171,42.9827,42.7171,42.9532,15457.0
2024-10-28 12:30:00,43.66,43.69,43.52,43.62,22491.0,42.9532,42.9827,42.8155,42.9138,22491.0
2024-10-28 13:00:00,43.61,43.68,43.57,43.63,24047.0,42.904,42.9729,42.8646,42.9237,24047.0
2024-10-28 13:30:00,43.64,43.65,43.43,43.44,21730.0,42.9335,42.9433,42.7269,42.7367,21730.0
2024-10-28 14:00:00,43.44,43.44,43.33,43.34,16253.0,42.7367,42.7367,42.6285,42.6384,16253.0
2024-10-28 14:30:00,43.34,43.54,43.33,43.38,22202.0,42.6384,42.8351,42.6285,42.6777,22202.0
2024-10-28 15:00:00,43.36,43.48,43.28,43.44,51806.0,42.658,42.7761,42.5793,42.7367,51806.0
2024-10-28 15:30:00,43.44,43.52,43.31,43.32,220318.0,42.7367,42.8155,42.6089,42.6187,220318.0
2024-10-29 09:30:00,43.2,43.26,42.66,43.08,50584.0,42.5006,42.5597,41.9694,42.3826,50584.0
2024-10-29 10:00:00,42.99,43.27,42.91,43.04,28740.0,42.294,42.5695,42.2153,42.3432,28740.0
2024-10-29 10:30:00,43.02,43.16,42.94,42.94,32512.0,42.3235,42.4613,42.2448,42.2448,32512.0
2024-10-29 11:00:00,42.91,42.98,42.75,42.95,42850.0,42.2153,42.2842,42.0579,42.2547,42850.0
2024-10-29 11:30:00,42.95,43.17,42.94,43.02,26657.0,42.2547,42.4711,42.2448,42.3235,26657.0
2024-10-29 12:00:00,43.03,43.04,42.83,42.83,12474.0,42.3334,42.3432,42.1366,42.1366,12474.0
2024-10-29 12:30:00,42.83,42.83,42.72,42.77,14289.0,42.1366,42.1366,42.0284,42.0776,14289.0
2024-10-29 13:00:00,42.77,43.0,42.77,42.96,29428.0,42.0776,42.3039,42.0776,42.2645,29428.0
2024-10-29 13:30:00,42.97,42.97,42.84,42.88,16387.0,42.2744,42.2744,42.1465,42.1858,16387.0
2024-10-29 14:00:00,42.88,42.91,42.82,42.86,31645.0,42.1858,42.2153,42.1268,42.1661,31645.0
2024-10-29 14:30:00,42.86,42.95,42.78,42.95,37706.0,42.1661,42.2547,42.0874,42.2547,37706.0
2024-10-29 15:00:00,42.95,43.07,42.87,42.91,41899.0,42.2547,42.3727,42.176,42.2153,41899.0
2024-10-29 15:30:00,42.9,42.93,42.72,42.78,148614.0,42.2055,42.235,42.0284,42.0874,148614.0
2024-10-30 09:30:00,43.03,43.84,42.86,43.84,131644.0,42.3334,43.1303,42.1661,43.1303,131644.0
2024-10-30 10:00:00,43.83,44.0,43.54,43.57,71630.0,43.1204,43.2877,42.8351,42.8646,71630.0
2024-10-30 10:30:00,43.55,43.55,43.03,43.04,113787.0,42.845,42.845,42.3334,42.3432,113787.0
2024-10-30 11:00:00,43.05,43.19,42.91,43.03,24078.0,42.3531,42.4908,42.2153,42.3334,24078.0
2024-10-30 11:30:00,42.99,43.12,42.95,42.96,72790.0,42.294,42.4219,42.2547,42.2645,72790.0
2024-10-30 12:00:00,42.94,43.01,42.91,42.94,30713.0,42.2448,42.3137,42.2153,42.2448,30713.0
2024-10-30 12:30:00,42.94,42.99,42.8,42.86,23033.0,42.2448,42.294,42.1071,42.1661,23033.0
2024-10-30 13:00:00,42.86,42.96,42.78,42.94,30610.0,42.1661,42.2645,42.0874,42.2448,30610.0
2024-10-30 13:30:00,42.93,42.97,42.83,42.83,44217.0,42.235,42.2744,42.1366,42.1366,44217.0
2024-10-30 14:00:00,42.84,42.97,42.82,42.94,24812.0,42.1465,42.2744,42.1268,42.2448,24812.0
2024-10-30 14:30:00,42.92,42.92,42.81,42.88,28896.0,42.2252,42.2252,42.1169,42.1858,28896.0
2024-10-30 15:00:00,42.88,42.88,42.64,42.75,48737.0,42.1858,42.1858,41.9497,42.0579,48737.0
2024-10-30 15:30:00,42.74,42.76,42.5,42.53,281066.0,42.0481,42.0678,41.812,41.8415,281066.0
2024-10-31 09:30:00,42.26,42.71,42.08,42.44,37212.0,41.5759,42.0186,41.3988,41.7529,37212.0
2024-10-31 10:00:00,42.43,42.43,41.91,41.97,83776.0,41.7431,41.7431,41.2315,41.2905,83776.0
2024-10-31 10:30:00,41.96,42.02,41.56,41.56,47121.0,41.2807,41.3397,40.8872,40.8872,47121.0
2024-10-31 11:00:00,41.56,41.59,41.35,41.53,128007.0,40.8872,40.9167,40.6806,40.8577,128007.0
2024-10-31 11:30:00,41.55,41.7,41.49,41.56,40679.0,40.8773,41.0249,40.8183,40.8872,40679.0
2024-10-31 12:00:00,41.57,41.8,41.55,41.77,97147.0,40.897,41.1233,40.8773,41.0938,97147.0
2024-10-31 12:30:00,41.77,41.8,41.58,41.61,28899.0,41.0938,41.1233,40.9069,40.9364,28899.0
2024-10-31 13:00:00,41.6,41.88,41.6,41.79,23973.0,40.9265,41.202,40.9265,41.1135,23973.0
2024-10-31 13:30:00,41.76,41.78,41.65,41.7,27098.0,41.0839,41.1036,40.9757,41.0249,27098.0
2024-10-31 14:00:00,41.69,41.71,41.6,41.66,27996.0,41.0151,41.0348,40.9265,40.9856,27996.0
2024-10-31 14:30:00,41.64,41.7,41.48,41.55,37677.0,40.9659,41.0249,40.8085,40.8773,37677.0
2024-10-31 15:00:00,41.56,41.8,41.55,41.79,46304.0,40.8872,41.1233,40.8773,41.1135,46304.0
2024-10-31 15:30:00,41.78,41.78,41.37,41.41,294468.0,41.1036,41.1036,40.7003,40.7396,294468.0
2024-11-01 09:30:00,42.12,42.14,41.55,41.76,60360.0,41.4381,41.4578,40.8773,41.0839,60360.0
2024-11-01 10:00:00,41.79,41.87,41.6,41.84,42074.0,41.1135,41.1922,40.9265,41.1627,42074.0
2024-11-01 10:30:00,41.89,41.95,41.56,41.7,51707.0,41.2118,41.2709,40.8872,41.0249,51707.0
2024-11-01 11:00:00,41.7,41.84,41.65,41.77,23759.0,41.0249,41.1627,40.9757,41.0938,23759.0
2024-11-01 11:30:00,41.77,41.81,41.5,41.51,43162.0,41.0938,41.1331,40.8282,40.838,43162.0
2024-11-01 12:00:00,41.52,41.56,41.5,41.54,39648.0,40.8478,40.8872,40.8282,40.8675,39648.0
2024-11-01 12:30:00,41.52,41.59,41.33,41.34,201014.0,40.8478,40.9167,40.6609,40.6707,201014.0
2024-11-01 13:00:00,41.34,41.42,41.2,41.41,105148.0,40.6707,40.7495,40.533,40.7396,105148.0
2024-11-01 13:30:00,41.4,41.43,41.08,41.33,40815.0,40.7298,40.7593,40.415,40.6609,40815.0
2024-11-01 14:00:00,41.3,41.37,41.2,41.35,34675.0,40.6314,40.7003,40.533,40.6806,34675.0
2024-11-01 14:30:00,41.34,41.37,41.24,41.35,34551.0,40.6707,40.7003,40.5724,40.6806,34551.0
2024-11-01 15:00:00,41.34,41.47,41.29,41.38,46790.0,40.6707,40.7986,40.6216,40.7101,46790.0
2024-11-01 15:30:00,41.38,41.4,41.15,41.23,255723.0,40.7101,40.7298,40.4838,40.5625,255723.0
2024-11-04 09:30:00,41.2,42.07,41.09,42.05,101213.0,40.533,41.3889,40.4248,41.3693,101213.0
2024-11-04 10:00:00,42.05,42.19,41.88,41.96,36294.0,41.3693,41.507,41.202,41.2807,36294.0
2024-11-04 10:30:00,41.93,42.07,41.91,42.0,22194.0,41.2512,41.3889,41.2315,41.3201,22194.0
2024-11-04 11:00:00,42.0,42.01,41.84,41.91,15667.0,41.3201,41.3299,41.1627,41.2315,15667.0
2024-11-04 11:30:00,41.89,41.89,41.54,41.54,15296.0,41.2118,41.2118,40.8675,40.8675,15296.0
2024-11-04 12:00:00,41.55,41.72,41.44,41.72,24357.0,40.8773,41.0446,40.7691,41.0446,24357.0
2024-11-04 12:30:00,41.72,41.84,41.69,41.8,29603.0,41.0446,41.1627,41.0151,41.1233,29603.0
2024-11-04 13:00:00,41.8,41.94,41.73,41.85,59043.0,41.1233,41.261,41.0544,41.1725,59043.0
2024-11-04 13:30:00,41.84,41.84,41.62,41.65,31331.0,41.1627,41.1627,40.9462,40.9757,31331.0
2024-11-04 14:00:00,41.64,41.75,41.59,41.74,13947.0,40.9659,41.0741,40.9167,41.0643,13947.0
2024-11-04 14:30:00,41.73,41.82,41.69,41.72,20360.0,41.0544,41.143,41.0151,41.0446,20360.0
2024-11-04 15:00:00,41.71,41.9,41.7,41.83,39190.0,41.0348,41.2217,41.0249,41.1528,39190.0
2024-11-04 15:30:00,41.83,41.95,41.69,41.92,114470.0,41.1528,41.2709,41.0151,41.2414,114470.0
2024-11-05 09:30:00,41.34,42.23,40.46,41.79,358730.0,40.6707,41.5463,39.805,41.1135,358730.0
2024-11-05 10:00:00,41.73,43.13,41.71,42.41,292911.0,41.0544,42.4318,41.0348,41.7234,292911.0
2024-11-05 10:30:00,42.41,43.04,42.38,42.47,176518.0,41.7234,42.3432,41.6939,41.7825,176518.0
2024-11-05 11:00:00,42.48,42.82,42.43,42.68,90439.0,41.7923,42.1268,41.7431,41.9891,90439.0
2024-11-05 11:30:00,42.68,42.86,42.58,42.71,64127.0,41.9891,42.1661,41.8907,42.0186,64127.0
2024-11-05 12:00:00,42.69,42.71,42.21,42.38,88134.0,41.9989,42.0186,41.5267,41.6939,88134.0
2024-11-05 12:30:00,42.38,42.46,42.08,42.24,64786.0,41.6939,41.7726,41.3988,41.5562,64786.0
2024-11-05 13:00:00,42.26,42.27,41.77,42.06,116403.0,41.5759,41.5857,41.0938,41.3791,116403.0
2024-11-05 13:30:00,42.06,42.07,41.84,42.02,48253.0,41.3791,41.3889,41.1627,41.3397,48253.0
2024-11-05 14:00:00,42.03,42.2,41.93,41.95,67786.0,41.3496,41.5168,41.2512,41.2709,67786.0
2024-11-05 14:30:00,41.92,42.12,41.89,41.93,42781.0,41.2414,41.4381,41.2118,41.2512,42781.0
2024-11-05 15:00:00,41.91,42.09,41.8,42.02,129715.0,41.2315,41.4086,41.1233,41.3397,129715.0
2024-11-05 15:30:00,42.04,42.76,42.03,42.76,356987.0,41.3594,42.0678,41.3496,42.0678,356987.0
2024-11-06 09:30:00,43.58,44.07,42.51,43.27,479029.0,42.8745,43.3565,41.8218,42.5695,479029.0
2024-11-06 10:00:00,43.27,43.8,43.21,43.36,257798.0,42.5695,43.0909,42.5105,42.658,257798.0
2024-11-06 10:30:00,43.37,43.39,42.87,43.16,195688.0,42.6679,42.6876,42.176,42.4613,195688.0
2024-11-06 11:00:00,43.21,43.25,42.57,42.84,130894.0,42.5105,42.5498,41.8808,42.1465,130894.0
2024-11-06 11:30:00,42.83,43.02,42.39,42.74,90286.0,42.1366,42.3235,41.7037,42.0481,90286.0
2024-11-06 12:00:00,42.71,42.81,42.15,42.66,202849.0,42.0186,42.1169,41.4676,41.9694,202849.0
2024-11-06 12:30:00,42.62,42.99,42.51,42.91,84204.0,41.93,42.294,41.8218,42.2153,84204.0
2024-11-06 13:00:00,42.91,42.91,42.55,42.61,103487.0,42.2153,42.2153,41.8612,41.9202,103487.0
2024-11-06 13:30:00,42.6,42.9,42.6,42.84,127476.0,41.9103,42.2055,41.9103,42.1465,127476.0
2024-11-06 14:00:00,42.84,43.0,42.69,42.84,108132.0,42.1465,42.3039,41.9989,42.1465,108132.0
2024-11-06 14:30:00,42.82,43.15,42.79,43.02,103710.0,42.1268,42.4514,42.0973,42.3235,103710.0
2024-11-06 15:00:00,43.02,43.48,42.98,43.48,85129.0,42.3235,42.7761,42.2842,42.7761,85129.0
2024-11-06 15:30:00,43.46,43.78,43.42,43.57,350509.0,42.7564,43.0712,42.7171,42.8646,350509.0
2024-11-07 09:30:00,43.34,44.32,43.27,43.73,108700.0,42.6384,43.6025,42.5695,43.0221,108700.0
2024-11-07 10:00:00,43.74,43.79,43.19,43.48,100846.0,43.0319,43.0811,42.4908,42.7761,100846.0
2024-11-07 10:30:00,43.47,43.93,43.45,43.86,126458.0,42.7663,43.2188,42.7466,43.1499,126458.0
2024-11-07 11:00:00,43.86,43.9,43.73,43.9,65738.0,43.1499,43.1893,43.0221,43.1893,65738.0
2024-11-07 11:30:00,43.91,44.23,43.91,44.2,28129.0,43.1991,43.514,43.1991,43.4844,28129.0
2024-11-07 12:00:00,44.2,44.33,44.15,44.27,39847.0,43.4844,43.6123,43.4353,43.5533,39847.0
2024-11-07 12:30:00,44.28,44.38,44.22,44.29,28738.0,43.5632,43.6615,43.5041,43.573,28738.0
2024-11-07 13:00:00,44.31,44.32,43.95,43.99,41888.0,43.5927,43.6025,43.2385,43.2778,41888.0
2024-11-07 13:30:00,43.98,44.07,43.92,44.04,25425.0,43.268,43.3565,43.209,43.327,25425.0
2024-11-07 14:00:00,44.05,44.2,43.87,44.02,46248.0,43.3369,43.4844,43.1598,43.3074,46248.0
2024-11-07 14:30:00,44.04,44.46,43.89,44.46,83949.0,43.327,43.7402,43.1795,43.7402,83949.0
2024-11-07 15:00:00,44.46,44.78,44.27,44.76,158618.0,43.7402,44.0551,43.5533,44.0354,158618.0
2024-11-07 15:30:00,44.76,44.88,44.65,44.77,213478.0,44.0354,44.1534,43.9272,44.0452,213478.0
2024-11-08 09:30:00,44.9,45.6,44.73,45.58,90406.0,44.1731,44.8618,44.0059,44.8421,90406.0
2024-11-08 10:00:00,45.58,45.73,45.24,45.69,42683.0,44.8421,44.9897,44.5076,44.9503,42683.0
2024-11-08 10:30:00,45.67,45.71,45.49,45.69,31712.0,44.9306,44.97,44.7536,44.9503,31712.0
2024-11-08 11:00:00,45.69,45.69,45.32,45.33,27186.0,44.9503,44.9503,44.5863,44.5962,27186.0
2024-11-08 11:30:00,45.35,45.5,45.3,45.47,35116.0,44.6158,44.7634,44.5666,44.7339,35116.0
2024-11-08 12:00:00,45.46,45.49,45.32,45.47,27188.0,44.724,44.7536,44.5863,44.7339,27188.0
2024-11-08 12:30:00,45.47,45.71,45.42,45.71,56197.0,44.7339,44.97,44.6847,44.97,56197.0
2024-11-08 13:00:00,45.7,45.77,45.63,45.69,39044.0,44.9602,45.029,44.8913,44.9503,39044.0
2024-11-08 13:30:00,45.69,45.8,45.59,45.79,40739.0,44.9503,45.0585,44.8519,45.0487,40739.0
2024-11-08 14:00:00,45.79,45.84,45.77,45.82,35793.0,45.0487,45.0979,45.029,45.0782,35793.0
2024-11-08 14:30:00,45.83,45.89,45.8,45.8,40619.0,45.0881,45.1471,45.0585,45.0585,40619.0
2024-11-08 15:00:00,45.8,45.86,45.67,45.69,52819.0,45.0585,45.1176,44.9306,44.9503,52819.0
2024-11-08 15:30:00,45.68,45.9,45.62,45.76,264230.0,44.9405,45.1569,44.8815,45.0192,264230.0
2024-11-11 09:30:00,46.35,46.6,46.02,46.55,52225.0,45.5996,45.8456,45.275,45.7964,52225.0
2024-11-11 10:00:00,46.53,46.57,46.05,46.34,82854.0,45.7767,45.8161,45.3045,45.5898,82854.0
2024-11-11 10:30:00,46.38,46.6,46.36,46.52,50135.0,45.6292,45.8456,45.6095,45.7669,50135.0
2024-11-11 11:00:00,46.51,46.53,46.39,46.44,31660.0,45.757,45.7767,45.639,45.6882,31660.0
2024-11-11 11:30:00,46.46,46.63,46.34,46.4,50663.0,45.7079,45.8751,45.5898,45.6488,50663.0
2024-11-11 12:00:00,46.4,46.43,46.05,46.05,37301.0,45.6488,45.6783,45.3045,45.3045,37301.0
2024-11-11 12:30:00,46.02,46.03,45.72,45.72,43845.0,45.275,45.2848,44.9798,44.9798,43845.0
2024-11-11 13:00:00,45.72,45.72,45.47,45.6,28027.0,44.9798,44.9798,44.7339,44.8618,28027.0
2024-11-11 13:30:00,45.58,45.69,45.57,45.65,24041.0,44.8421,44.9503,44.8323,44.911,24041.0
2024-11-11 14:00:00,45.65,45.65,45.49,45.52,20941.0,44.911,44.911,44.7536,44.7831,20941.0
2024-11-11 14:30:00,45.52,45.55,45.42,45.53,41666.0,44.7831,44.8126,44.6847,44.7929,41666.0
2024-11-11 15:00:00,45.52,45.52,45.31,45.38,78136.0,44.7831,44.7831,44.5765,44.6453,78136.0
2024-11-11 15:30:00,45.37,45.45,45.22,45.3,212374.0,44.6355,44.7142,44.4879,44.5666,212374.0
2024-11-12 09:30:00,44.84,45.19,44.4,44.85,46507.0,44.1141,44.4584,43.6812,44.1239,46507.0
2024-11-12 10:00:00,44.8,44.96,44.38,44.38,41497.0,44.0747,44.2321,43.6615,43.6615,41497.0
2024-11-12 10:30:00,44.34,44.39,44.06,44.15,40507.0,43.6222,43.6714,43.3467,43.4353,40507.0
2024-11-12 11:00:00,44.16,44.2,43.87,43.94,75366.0,43.4451,43.4844,43.1598,43.2287,75366.0
2024-11-12 11:30:00,43.94,43.94,43.68,43.68,18027.0,43.2287,43.2287,42.9729,42.9729,18027.0
2024-11-12 12:00:00,43.68,43.78,43.61,43.77,23562.0,42.9729,43.0712,42.904,43.0614,23562.0
2024-11-12 12:30:00,43.75,43.77,43.2,43.27,31184.0,43.0417,43.0614,42.5006,42.5695,31184.0
2024-11-12 13:00:00,43.23,43.32,43.17,43.29,76717.0,42.5301,42.6187,42.4711,42.5892,76717.0
2024-11-12 13:30:00,43.3,43.31,43.15,43.23,37984.0,42.599,42.6089,42.4514,42.5301,37984.0
2024-11-12 14:00:00,43.24,43.24,43.04,43.1,59410.0,42.54,42.54,42.3432,42.4023,59410.0
2024-11-12 14:30:00,43.11,43.14,42.65,42.83,91122.0,42.4121,42.4416,41.9595,42.1366,91122.0
2024-11-12 15:00:00,42.83,42.84,42.49,42.77,62337.0,42.1366,42.1465,41.8021,42.0776,62337.0
2024-11-12 15:30:00,42.75,42.97,42.67,42.91,178658.0,42.0579,42.2744,41.9792,42.2153,178658.0
2024-11-13 09:30:00,43.33,43.68,43.21,43.4,209235.0,42.6285,42.9729,42.5105,42.6974,209235.0
2024-11-13 10:00:00,43.43,43.43,42.84,42.99,22363.0,42.7269,42.7269,42.1465,42.294,22363.0
2024-11-13 10:30:00,43.01,43.17,42.95,43.01,75717.0,42.3137,42.4711,42.2547,42.3137,75717.0
2024-11-13 11:00:00,42.98,43.04,42.91,43.02,16812.0,42.2842,42.3432,42.2153,42.3235,16812.0
2024-11-13 11:30:00,43.03,43.03,42.84,42.88,13779.0,42.3334,42.3334,42.1465,42.1858,13779.0
2024-11-13 12:00:00,42.88,43.04,42.72,42.77,36619.0,42.1858,42.3432,42.0284,42.0776,36619.0
2024-11-13 12:30:00,42.76,42.76,42.56,42.61,66149.0,42.0678,42.0678,41.871,41.9202,66149.0
2024-11-13 13:00:00,42.61,42.67,42.38,42.5,37704.0,41.9202,41.9792,41.6939,41.812,37704.0
2024-11-13 13:30:00,42.49,42.5,42.35,42.4,18449.0,41.8021,41.812,41.6644,41.7136,18449.0
2024-11-13 14:00:00,42.39,42.39,42.22,42.24,31235.0,41.7037,41.7037,41.5365,41.5562,31235.0
2024-11-13 14:30:00,42.22,42.25,41.95,41.96,80412.0,41.5365,41.566,41.2709,41.2807,80412.0
2024-11-13 15:00:00,41.96,42.18,41.87,42.15,119422.0,41.2807,41.4971,41.1922,41.4676,119422.0
2024-11-13 15:30:00,42.15,42.23,41.9,42.07,296167.0,41.4676,41.5463,41.2217,41.3889,296167.0
2024-11-14 09:30:00,42.34,42.34,41.72,41.96,51180.0,41.6546,41.6546,41.0446,41.2807,51180.0
2024-11-14 10:00:00,41.94,42.07,41.77,41.95,86884.0,41.261,41.3889,41.0938,41.2709,86884.0
2024-11-14 10:30:00,41.93,42.38,41.93,42.37,42868.0,41.2512,41.6939,41.2512,41.6841,42868.0
2024-11-14 11:00:00,42.35,42.83,42.29,42.69,66392.0,41.6644,42.1366,41.6054,41.9989,66392.0
2024-11-14 11:30:00,42.67,42.85,42.65,42.7,31604.0,41.9792,42.1563,41.9595,42.0087,31604.0
2024-11-14 12:00:00,42.68,42.7,42.4,42.52,19950.0,41.9891,42.0087,41.7136,41.8316,19950.0
2024-11-14 12:30:00,42.5,42.53,42.37,42.48,19131.0,41.812,41.8415,41.6841,41.7923,19131.0
2024-11-14 13:00:00,42.47,42.53,42.37,42.37,20797.0,41.7825,41.8415,41.6841,41.6841,20797.0
2024-11-14 13:30:00,42.37,42.4,42.35,42.38,8837.0,41.6841,41.7136,41.6644,41.6939,8837.0
2024-11-14 14:00:00,42.38,42.52,42.38,42.51,20209.0,41.6939,41.8316,41.6939,41.8218,20209.0
2024-11-14 14:30:00,42.5,42.51,42.34,42.34,31781.0,41.812,41.8218,41.6546,41.6546,31781.0
2024-11-14 15:00:00,42.34,42.36,42.01,42.15,66640.0,41.6546,41.6742,41.3299,41.4676,66640.0
2024-11-14 15:30:00,42.14,42.14,41.6,41.65,289487.0,41.4578,41.4578,40.9265,40.9757,289487.0
2024-11-15 09:30:00,41.46,41.6,40.53,40.56,155710.0,40.7888,40.9265,39.8739,39.9034,155710.0
2024-11-15 10:00:00,40.52,40.52,39.88,40.14,155471.0,39.864,39.864,39.2344,39.4902,155471.0
2024-11-15 10:30:00,40.15,40.71,40.09,40.48,78864.0,39.5,40.0509,39.441,39.8247,78864.0
2024-11-15 11:00:00,40.44,41.02,40.4,40.92,75969.0,39.7853,40.3559,39.746,40.2575,75969.0
2024-11-15 11:30:00,40.94,41.03,40.75,40.93,53415.0,40.2772,40.3658,40.0903,40.2674,53415.0
2024-11-15 12:00:00,40.93,40.97,40.82,40.86,29988.0,40.2674,40.3067,40.1592,40.1985,29988.0
2024-11-15 12:30:00,40.85,41.12,40.72,40.75,83980.0,40.1887,40.4543,40.0608,40.0903,83980.0
2024-11-15 13:00:00,40.74,40.86,40.72,40.78,56836.0,40.0805,40.1985,40.0608,40.1198,56836.0
2024-11-15 13:30:00,40.77,40.77,40.56,40.7,58391.0,40.11,40.11,39.9034,40.0411,58391.0
2024-11-15 14:00:00,40.71,40.77,40.59,40.75,57064.0,40.0509,40.11,39.9329,40.0903,57064.0
2024-11-15 14:30:00,40.75,40.81,40.58,40.66,76575.0,40.0903,40.1493,39.923,40.0018,76575.0
2024-11-15 15:00:00,40.66,41.17,40.64,40.98,99914.0,40.0018,40.5035,39.9821,40.3166,99914.0
2024-11-15 15:30:00,40.97,40.98,40.56,40.58,480074.0,40.3067,40.3166,39.9034,39.923,480074.0
2024-11-18 09:30:00,39.6,40.43,39.2,39.81,120593.0,38.9589,39.7755,38.5654,39.1655,120593.0
2024-11-18 10:00:00,39.83,39.94,39.48,39.73,112722.0,39.1852,39.2934,38.8409,39.0868,112722.0
2024-11-18 10:30:00,39.75,39.96,39.72,39.84,43710.0,39.1065,39.3131,39.077,39.195,43710.0
2024-11-18 11:00:00,39.85,39.94,39.74,39.88,52363.0,39.2049,39.2934,39.0966,39.2344,52363.0
2024-11-18 11:30:00,39.9,39.94,39.8,39.86,60772.0,39.2541,39.2934,39.1557,39.2147,60772.0
2024-11-18 12:00:00,39.88,39.94,39.74,39.91,34968.0,39.2344,39.2934,39.0966,39.2639,34968.0
2024-11-18 12:30:00,39.91,40.19,39.81,40.19,119388.0,39.2639,39.5394,39.1655,39.5394,119388.0
2024-11-18 13:00:00,40.17,40.18,39.96,40.02,30476.0,39.5197,39.5295,39.3131,39.3721,30476.0
2024-11-18 13:30:00,40.02,40.05,39.9,40.0,45021.0,39.3721,39.4016,39.2541,39.3524,45021.0
2024-11-18 14:00:00,39.98,40.01,39.82,39.92,38354.0,39.3328,39.3623,39.1754,39.2737,38354.0
2024-11-18 14:30:00,39.93,40.35,39.93,40.34,50740.0,39.2836,39.6968,39.2836,39.6869,50740.0
2024-11-18 15:00:00,40.34,40.39,40.26,40.35,63763.0,39.6869,39.7361,39.6082,39.6968,63763.0
2024-11-18 15:30:00,40.35,40.38,40.27,40.29,215557.0,39.6968,39.7263,39.6181,39.6377,215557.0
2024-11-19 09:30:00,40.05,40.21,39.74,40.03,49961.0,39.4016,39.559,39.0966,39.382,49961.0
2024-11-19 10:00:00,40.02,40.2,39.91,40.2,15474.0,39.3721,39.5492,39.2639,39.5492,15474.0
2024-11-19 10:30:00,40.2,40.38,40.2,40.3,40789.0,39.5492,39.7263,39.5492,39.6476,40789.0
2024-11-19 11:00:00,40.27,40.68,40.23,40.68,33482.0,39.6181,40.0214,39.5787,40.0214,33482.0
2024-11-19 11:30:00,40.65,41.1,40.62,41.09,42043.0,39.9919,40.4346,39.9624,40.4248,42043.0
2024-11-19 12:00:00,41.08,41.13,40.89,40.98,27740.0,40.415,40.4641,40.228,40.3166,27740.0
2024-11-19 12:30:00,40.96,41.05,40.89,40.92,22459.0,40.2969,40.3854,40.228,40.2575,22459.0
2024-11-19 13:00:00,40.91,41.11,40.87,41.1,38181.0,40.2477,40.4445,40.2084,40.4346,38181.0
2024-11-19 13:30:00,41.11,41.22,40.99,41.22,38344.0,40.4445,40.5527,40.3264,40.5527,38344.0
2024-11-19 14:00:00,41.21,41.26,41.06,41.11,21877.0,40.5429,40.592,40.3953,40.4445,21877.0
2024-11-19 14:30:00,41.11,41.22,41.04,41.2,34197.0,40.4445,40.5527,40.3756,40.533,34197.0
2024-11-19 15:00:00,41.19,41.27,41.15,41.19,33481.0,40.5232,40.6019,40.4838,40.5232,33481.0
2024-11-19 15:30:00,41.19,41.21,41.03,41.04,125233.0,40.5232,40.5429,40.3658,40.3756,125233.0
2024-11-20 09:30:00,40.5,40.88,40.37,40.65,27797.0,39.8443,40.2182,39.7164,39.9919,27797.0
2024-11-20 10:00:00,40.76,40.96,40.69,40.81,14158.0,40.1001,40.2969,40.0313,40.1493,14158.0
2024-11-20 10:30:00,40.85,40.96,40.77,40.87,19156.0,40.1887,40.2969,40.11,40.2084,19156.0
2024-11-20 11:00:00,40.83,40.93,40.73,40.73,15451.0,40.169,40.2674,40.0706,40.0706,15451.0
2024-11-20 11:30:00,40.73,40.99,40.65,40.96,6757.0,40.0706,40.3264,39.9919,40.2969,6757.0
2024-11-20 12:00:00,40.97,40.97,40.69,40.82,7994.0,40.3067,40.3067,40.0313,40.1592,7994.0
2024-11-20 12:30:00,40.83,40.93,40.81,40.81,7081.0,40.169,40.2674,40.1493,40.1493,7081.0
2024-11-20 13:00:00,40.8,40.83,40.67,40.75,10443.0,40.1395,40.169,40.0116,40.0903,10443.0
2024-11-20 13:30:00,40.73,40.76,40.63,40.7,19931.0,40.0706,40.1001,39.9722,40.0411,19931.0
2024-11-20 14:00:00,40.7,40.72,40.58,40.7,16595.0,40.0411,40.0608,39.923,40.0411,16595.0
2024-11-20 14:30:00,40.71,40.8,40.67,40.72,15772.0,40.0509,40.1395,40.0116,40.0608,15772.0
2024-11-20 15:00:00,40.71,40.8,40.69,40.79,13136.0,40.0509,40.1395,40.0313,40.1296,13136.0
2024-11-20 15:30:00,40.79,41.01,40.79,40.99,168630.0,40.1296,40.3461,40.1296,40.3264,168630.0
2024-11-21 09:30:00,41.04,41.83,41.04,41.82,80431.0,40.3756,41.1528,40.3756,41.143,80431.0
2024-11-21 10:00:00,41.81,41.82,41.44,41.5,27006.0,41.1331,41.143,40.7691,40.8282,27006.0
2024-11-21 10:30:00,41.49,41.92,41.49,41.85,11706.0,40.8183,41.2414,40.8183,41.1725,11706.0
2024-11-21 11:00:00,41.81,41.91,41.65,41.67,17030.0,41.1331,41.2315,40.9757,40.9954,17030.0
2024-11-21 11:30:00,41.7,41.93,41.66,41.92,11632.0,41.0249,41.2512,40.9856,41.2414,11632.0
2024-11-21 12:00:00,41.9,41.98,41.8,41.98,15105.0,41.2217,41.3004,41.1233,41.3004,15105.0
2024-11-21 12:30:00,41.97,42.01,41.92,41.96,13268.0,41.2905,41.3299,41.2414,41.2807,13268.0
2024-11-21 13:00:00,41.95,42.06,41.92,42.04,16520.0,41.2709,41.3791,41.2414,41.3594,16520.0
2024-11-21 13:30:00,42.04,42.12,42.03,42.04,17429.0,41.3594,41.4381,41.3496,41.3594,17429.0
2024-11-21 14:00:00,42.04,42.05,41.86,41.98,14540.0,41.3594,41.3693,41.1823,41.3004,14540.0
2024-11-21 14:30:00,41.99,41.99,41.76,41.81,15608.0,41.3102,41.3102,41.0839,41.1331,15608.0
2024-11-21 15:00:00,41.81,41.91,41.76,41.9,18343.0,41.1331,41.2315,41.0839,41.2217,18343.0
2024-11-21 15:30:00,41.9,41.91,41.41,41.41,149423.0,41.2217,41.2315,40.7396,40.7396,149423.0
2024-11-22 09:30:00,41.73,42.5,41.61,42.29,115164.0,41.0544,41.812,40.9364,41.6054,115164.0
2024-11-22 10:00:00,42.27,42.3,41.95,42.13,59421.0,41.5857,41.6152,41.2709,41.448,59421.0
2024-11-22 10:30:00,42.12,42.3,42.06,42.24,15436.0,41.4381,41.6152,41.3791,41.5562,15436.0
2024-11-22 11:00:00,42.27,42.35,42.15,42.33,27491.0,41.5857,41.6644,41.4676,41.6447,27491.0
2024-11-22 11:30:00,42.33,42.4,42.26,42.36,24800.0,41.6447,41.7136,41.5759,41.6742,24800.0
2024-11-22 12:00:00,42.35,42.53,42.32,42.51,25699.0,41.6644,41.8415,41.6349,41.8218,25699.0
2024-11-22 12:30:00,42.49,42.5,42.23,42.41,35743.0,41.8021,41.812,41.5463,41.7234,35743.0
2024-11-22 13:00:00,42.4,42.58,42.36,42.51,21425.0,41.7136,41.8907,41.6742,41.8218,21425.0
2024-11-22 13:30:00,42.52,42.64,42.52,42.64,51718.0,41.8316,41.9497,41.8316,41.9497,51718.0
2024-11-22 14:00:00,42.63,42.73,42.62,42.67,29743.0,41.9399,42.0382,41.93,41.9792,29743.0
2024-11-22 14:30:00,42.68,42.79,42.48,42.48,69149.0,41.9891,42.0973,41.7923,41.7923,69149.0
2024-11-22 15:00:00,42.45,42.53,42.32,42.42,60755.0,41.7628,41.8415,41.6349,41.7333,60755.0
2024-11-22 15:30:00,42.41,42.5,42.32,42.41,220095.0,41.7234,41.812,41.6349,41.7234,220095.0
2024-11-25 09:30:00,43.05,43.36,42.83,43.09,57974.0,42.3531,42.658,42.1366,42.3924,57974.0
2024-11-25 10:00:00,43.1,43.45,42.85,43.41,42294.0,42.4023,42.7466,42.1563,42.7072,42294.0
2024-11-25 10:30:00,43.41,43.62,43.2,43.62,116536.0,42.7072,42.9138,42.5006,42.9138,116536.0
2024-11-25 11:00:00,43.58,43.73,43.55,43.55,14922.0,42.8745,43.0221,42.845,42.845,14922.0
2024-11-25 11:30:00,43.53,43.58,43.16,43.31,10466.0,42.8253,42.8745,42.4613,42.6089,10466.0
2024-11-25 12:00:00,43.33,43.43,43.18,43.25,8488.0,42.6285,42.7269,42.481,42.5498,8488.0
2024-11-25 12:30:00,43.26,43.31,43.11,43.2,7780.0,42.5597,42.6089,42.4121,42.5006,7780.0
2024-11-25 13:00:00,43.24,43.4,43.19,43.32,10514.0,42.54,42.6974,42.4908,42.6187,10514.0
2024-11-25 13:30:00,43.3,43.31,43.2,43.21,13494.0,42.599,42.6089,42.5006,42.5105,13494.0
2024-11-25 14:00:00,43.2,43.38,43.2,43.26,21936.0,42.5006,42.6777,42.5006,42.5597,21936.0
2024-11-25 14:30:00,43.26,43.32,43.19,43.25,45944.0,42.5597,42.6187,42.4908,42.5498,45944.0
2024-11-25 15:00:00,43.2,43.26,43.0,43.0,32854.0,42.5006,42.5597,42.3039,42.3039,32854.0
2024-11-25 15:30:00,42.99,43.21,42.99,43.09,124802.0,42.294,42.5105,42.294,42.3924,124802.0
2024-11-26 09:30:00,42.84,43.48,42.4,43.21,87127.0,42.1465,42.7761,41.7136,42.5105,87127.0
2024-11-26 10:00:00,43.21,43.62,43.17,43.26,80160.0,42.5105,42.9138,42.4711,42.5597,80160.0
2024-11-26 10:30:00,43.28,43.35,43.02,43.35,51031.0,42.5793,42.6482,42.3235,42.6482,51031.0
2024-11-26 11:00:00,43.35,43.5,43.28,43.39,46071.0,42.6482,42.7958,42.5793,42.6876,46071.0
2024-11-26 11:30:00,43.37,43.61,43.35,43.53,47532.0,42.6679,42.904,42.6482,42.8253,47532.0
2024-11-26 12:00:00,43.54,43.7,43.43,43.64,39443.0,42.8351,42.9925,42.7269,42.9335,39443.0
2024-11-26 12:30:00,43.65,43.69,43.59,43.66,37943.0,42.9433,42.9827,42.8843,42.9532,37943.0
2024-11-26 13:00:00,43.66,43.79,43.59,43.67,35555.0,42.9532,43.0811,42.8843,42.963,35555.0
2024-11-26 13:30:00,43.68,43.85,43.68,43.8,37948.0,42.9729,43.1401,42.9729,43.0909,37948.0
2024-11-26 14:00:00,43.82,43.86,43.66,43.75,28152.0,43.1106,43.1499,42.9532,43.0417,28152.0
2024-11-26 14:30:00,43.74,43.78,43.67,43.73,58062.0,43.0319,43.0712,42.963,43.0221,58062.0
2024-11-26 15:00:00,43.72,43.83,43.7,43.78,75175.0,43.0122,43.1204,42.9925,43.0712,75175.0
2024-11-26 15:30:00,43.78,44.08,43.71,43.98,323524.0,43.0712,43.3664,43.0024,43.268,323524.0
2024-11-27 09:30:00,44.4,44.75,44.25,44.43,40128.0,43.6812,44.0255,43.5336,43.7107,40128.0
2024-11-27 10:00:00,44.41,44.56,44.0,44.04,28730.0,43.691,43.8386,43.2877,43.327,28730.0
2024-11-27 10:30:00,44.0,44.04,43.75,43.84,42049.0,43.2877,43.327,43.0417,43.1303,42049.0
2024-11-27 11:00:00,43.8,43.81,43.46,43.54,40779.0,43.0909,43.1008,42.7564,42.8351,40779.0
2024-11-27 11:30:00,43.48,43.58,43.45,43.48,21199.0,42.7761,42.8745,42.7466,42.7761,21199.0
2024-11-27 12:00:00,43.5,43.72,43.5,43.61,24844.0,42.7958,43.0122,42.7958,42.904,24844.0
2024-11-27 12:30:00,43.58,43.59,43.46,43.54,16463.0,42.8745,42.8843,42.7564,42.8351,16463.0
2024-11-27 13:00:00,43.56,43.59,43.22,43.23,45363.0,42.8548,42.8843,42.5203,42.5301,45363.0
2024-11-27 13:30:00,43.22,43.35,43.04,43.32,136205.0,42.5203,42.6482,42.3432,42.6187,136205.0
2024-11-27 14:00:00,43.32,43.35,43.1,43.11,54505.0,42.6187,42.6482,42.4023,42.4121,54505.0
2024-11-27 14:30:00,43.12,43.31,43.09,43.31,47071.0,42.4219,42.6089,42.3924,42.6089,47071.0
2024-11-27 15:00:00,43.3,43.31,43.1,43.21,53955.0,42.599,42.6089,42.4023,42.5105,53955.0
2024-11-27 15:30:00,43.21,43.45,43.15,43.43,229684.0,42.5105,42.7466,42.4514,42.7269,229684.0
2024-11-29 09:30:00,43.54,44.09,43.45,43.61,34167.0,42.8351,43.3762,42.7466,42.904,34167.0
2024-11-29 10:00:00,43.63,43.84,43.6,43.64,19422.0,42.9237,43.1303,42.8942,42.9335,19422.0
2024-11-29 10:30:00,43.68,43.7,43.36,43.46,19655.0,42.9729,42.9925,42.658,42.7564,19655.0
2024-11-29 11:00:00,43.49,43.49,43.24,43.31,10699.0,42.7859,42.7859,42.54,42.6089,10699.0
2024-11-29 11:30:00,43.3,43.35,43.22,43.3,16032.0,42.599,42.6482,42.5203,42.599,16032.0
2024-11-29 12:00:00,43.3,43.55,43.3,43.53,31361.0,42.599,42.845,42.599,42.8253,31361.0
2024-11-29 12:30:00,43.54,43.68,43.04,43.09,192672.0,42.8351,42.9729,42.3432,42.3924,192672.0
2024-12-02 09:30:00,42.97,43.04,42.67,42.76,48262.0,42.2744,42.3432,41.9792,42.0678,48262.0
2024-12-02 10:00:00,42.66,42.98,42.41,42.93,57478.0,41.9694,42.2842,41.7234,42.235,57478.0
2024-12-02 10:30:00,42.93,43.07,42.59,42.68,31715.0,42.235,42.3727,41.9005,41.9891,31715.0
2024-12-02 11:00:00,42.71,42.94,42.59,42.88,20881.0,42.0186,42.2448,41.9005,42.1858,20881.0
2024-12-02 11:30:00,42.86,42.93,42.76,42.77,27171.0,42.1661,42.235,42.0678,42.0776,27171.0
2024-12-02 12:00:00,42.79,42.8,42.63,42.76,37019.0,42.0973,42.1071,41.9399,42.0678,37019.0
2024-12-02 12:30:00,42.73,42.73,42.5,42.54,13690.0,42.0382,42.0382,41.812,41.8513,13690.0
2024-12-02 13:00:00,42.57,42.65,42.52,42.62,51687.0,41.8808,41.9595,41.8316,41.93,51687.0
2024-12-02 13:30:00,42.62,42.65,42.55,42.62,32250.0,41.93,41.9595,41.8612,41.93,32250.0
2024-12-02 14:00:00,42.62,42.66,42.44,42.47,13976.0,41.93,41.9694,41.7529,41.7825,13976.0
2024-12-02 14:30:00,42.45,42.57,42.41,42.55,47603.0,41.7628,41.8808,41.7234,41.8612,47603.0
2024-12-02 15:00:00,42.54,42.74,42.54,42.74,22117.0,41.8513,42.0481,41.8513,42.0481,22117.0
2024-12-02 15:30:00,42.73,42.84,42.55,42.74,218929.0,42.0382,42.1465,41.8612,42.0481,218929.0
2024-12-03 09:30:00,42.93,43.23,42.8,43.23,47733.0,42.235,42.5301,42.1071,42.5301,47733.0
2024-12-03 10:00:00,43.16,43.24,42.88,42.93,55534.0,42.4613,42.54,42.1858,42.235,55534.0
2024-12-03 10:30:00,42.89,42.9,42.46,42.54,51049.0,42.1957,42.2055,41.7726,41.8513,51049.0
2024-12-03 11:00:00,42.48,42.52,42.31,42.35,30147.0,41.7923,41.8316,41.625,41.6644,30147.0
2024-12-03 11:30:00,42.32,42.35,42.18,42.19,32736.0,41.6349,41.6644,41.4971,41.507,32736.0
2024-12-03 12:00:00,42.22,42.38,42.14,42.28,75727.0,41.5365,41.6939,41.4578,41.5955,75727.0
2024-12-03 12:30:00,42.26,42.74,42.26,42.69,38482.0,41.5759,42.0481,41.5759,41.9989,38482.0
2024-12-03 13:00:00,42.68,42.85,42.66,42.77,26115.0,41.9891,42.1563,41.9694,42.0776,26115.0
2024-12-03 13:30:00,42.75,42.76,42.57,42.74,35467.0,42.0579,42.0678,41.8808,42.0481,35467.0
2024-12-03 14:00:00,42.74,42.82,42.71,42.74,11700.0,42.0481,42.1268,42.0186,42.0481,11700.0
2024-12-03 14:30:00,42.77,42.86,42.73,42.85,15976.0,42.0776,42.1661,42.0382,42.1563,15976.0
2024-12-03 15:00:00,42.84,42.89,42.79,42.82,30542.0,42.1465,42.1957,42.0973,42.1268,30542.0
2024-12-03 15:30:00,42.82,42.88,42.59,42.8,190115.0,42.1268,42.1858,41.9005,42.1071,190115.0
2024-12-04 09:30:00,43.4,43.84,42.85,43.52,133782.0,42.6974,43.1303,42.1563,42.8155,133782.0
2024-12-04 10:00:00,43.57,43.65,43.06,43.26,51272.0,42.8646,42.9433,42.3629,42.5597,51272.0
2024-12-04 10:30:00,43.22,43.4,43.05,43.36,21882.0,42.5203,42.6974,42.3531,42.658,21882.0
2024-12-04 11:00:00,43.37,43.81,43.35,43.81,42434.0,42.6679,43.1008,42.6482,43.1008,42434.0
2024-12-04 11:30:00,43.81,43.91,43.68,43.77,36805.0,43.1008,43.1991,42.9729,43.0614,36805.0
2024-12-04 12:00:00,43.78,43.78,43.54,43.56,13920.0,43.0712,43.0712,42.8351,42.8548,13920.0
2024-12-04 12:30:00,43.57,43.68,43.45,43.64,33337.0,42.8646,42.9729,42.7466,42.9335,33337.0
2024-12-04 13:00:00,43.63,43.67,43.52,43.58,19842.0,42.9237,42.963,42.8155,42.8745,19842.0
2024-12-04 13:30:00,43.48,43.57,43.41,43.45,10838.0,42.7761,42.8646,42.7072,42.7466,10838.0
2024-12-04 14:00:00,43.42,43.63,43.34,43.61,35604.0,42.7171,42.9237,42.6384,42.904,35604.0
2024-12-04 14:30:00,43.59,43.77,43.54,43.54,30800.0,42.8843,43.0614,42.8351,42.8351,30800.0
2024-12-04 15:00:00,43.55,43.69,43.5,43.66,20487.0,42.845,42.9827,42.7958,42.9532,20487.0
2024-12-04 15:30:00,43.66,43.82,43.63,43.76,134944.0,42.9532,43.1106,42.9237,43.0516,134944.0
2024-12-05 09:30:00,43.63,43.69,42.98,42.98,35229.0,42.9237,42.9827,42.2842,42.2842,35229.0
2024-12-05 10:00:00,42.91,43.01,42.61,42.66,64187.0,42.2153,42.3137,41.9202,41.9694,64187.0
2024-12-05 10:30:00,42.66,42.86,42.56,42.82,27864.0,41.9694,42.1661,41.871,42.1268,27864.0
2024-12-05 11:00:00,42.81,42.94,42.69,42.83,30471.0,42.1169,42.2448,41.9989,42.1366,30471.0
2024-12-05 11:30:00,42.81,42.93,42.78,42.9,11131.0,42.1169,42.235,42.0874,42.2055,11131.0
2024-12-05 12:00:00,42.93,43.0,42.87,42.91,11072.0,42.235,42.3039,42.176,42.2153,11072.0
2024-12-05 12:30:00,42.91,43.02,42.89,43.01,13310.0,42.2153,42.3235,42.1957,42.3137,13310.0
2024-12-05 13:00:00,43.01,43.14,42.91,42.92,16314.0,42.3137,42.4416,42.2153,42.2252,16314.0
2024-12-05 13:30:00,42.92,43.06,42.86,42.97,20865.0,42.2252,42.3629,42.1661,42.2744,20865.0
2024-12-05 14:00:00,42.96,43.17,42.93,43.15,17049.0,42.2645,42.4711,42.235,42.4514,17049.0
2024-12-05 14:30:00,43.15,43.34,43.13,43.31,28179.0,42.4514,42.6384,42.4318,42.6089,28179.0
2024-12-05 15:00:00,43.31,43.46,43.16,43.37,33919.0,42.6089,42.7564,42.4613,42.6679,33919.0
2024-12-05 15:30:00,43.37,43.59,43.31,43.39,195286.0,42.6679,42.8843,42.6089,42.6876,195286.0
2024-12-06 09:30:00,43.78,43.94,43.43,43.59,88064.0,43.0712,43.2287,42.7269,42.8843,88064.0
2024-12-06 10:00:00,43.57,44.03,43.49,43.66,36374.0,42.8646,43.3172,42.7859,42.9532,36374.0
2024-12-06 10:30:00,43.77,43.97,43.7,43.88,20218.0,43.0614,43.2582,42.9925,43.1696,20218.0
2024-12-06 11:00:00,43.88,43.99,43.73,43.76,21736.0,43.1696,43.2778,43.0221,43.0516,21736.0
2024-12-06 11:30:00,43.77,43.86,43.7,43.77,25555.0,43.0614,43.1499,42.9925,43.0614,25555.0
2024-12-06 12:00:00,43.74,43.83,43.59,43.59,40423.0,43.0319,43.1204,42.8843,42.8843,40423.0
2024-12-06 12:30:00,43.56,43.72,43.5,43.72,32156.0,42.8548,43.0122,42.7958,43.0122,32156.0
2024-12-06 13:00:00,43.7,44.12,43.69,43.95,46594.0,42.9925,43.4057,42.9827,43.2385,46594.0
2024-12-06 13:30:00,43.92,44.05,43.89,44.0,19689.0,43.209,43.3369,43.1795,43.2877,19689.0
2024-12-06 14:00:00,44.0,44.03,43.82,43.9,25319.0,43.2877,43.3172,43.1106,43.1893,25319.0
2024-12-06 14:30:00,43.88,44.09,43.86,44.01,41633.0,43.1696,43.3762,43.1499,43.2975,41633.0
2024-12-06 15:00:00,44.03,44.11,43.91,43.91,36860.0,43.3172,43.3959,43.1991,43.1991,36860.0
2024-12-06 15:30:00,43.91,44.3,43.89,44.22,157667.0,43.1991,43.5828,43.1795,43.5041,157667.0
2024-12-09 09:30:00,44.41,45.68,44.4,45.47,132311.0,43.691,44.9405,43.6812,44.7339,132311.0
2024-12-09 10:00:00,45.43,45.68,45.32,45.32,77016.0,44.6945,44.9405,44.5863,44.5863,77016.0
2024-12-09 10:30:00,45.33,45.34,45.08,45.27,58593.0,44.5962,44.606,44.3502,44.5371,58593.0
2024-12-09 11:00:00,45.27,45.34,45.09,45.23,23829.0,44.5371,44.606,44.36,44.4978,23829.0
2024-12-09 11:30:00,45.23,45.58,45.23,45.43,67685.0,44.4978,44.8421,44.4978,44.6945,67685.0
2024-12-09 12:00:00,45.39,45.43,44.98,45.07,28989.0,44.6552,44.6945,44.2518,44.3404,28989.0
2024-12-09 12:30:00,45.07,45.07,44.9,44.95,33083.0,44.3404,44.3404,44.1731,44.2223,33083.0
2024-12-09 13:00:00,44.94,45.04,44.79,45.0,39003.0,44.2125,44.3108,44.0649,44.2715,39003.0
2024-12-09 13:30:00,44.99,45.39,44.99,45.38,33014.0,44.2617,44.6552,44.2617,44.6453,33014.0
2024-12-09 14:00:00,45.38,45.43,45.23,45.37,34808.0,44.6453,44.6945,44.4978,44.6355,34808.0
2024-12-09 14:30:00,45.36,45.46,45.28,45.33,58503.0,44.6257,44.724,44.547,44.5962,58503.0
2024-12-09 15:00:00,45.33,45.39,45.1,45.32,45757.0,44.5962,44.6552,44.3699,44.5863,45757.0
2024-12-09 15:30:00,45.33,45.53,45.25,45.42,292065.0,44.5962,44.7929,44.5174,44.6847,292065.0
2024-12-10 09:30:00,45.43,45.61,45.08,45.33,57103.0,44.6945,44.8716,44.3502,44.5962,57103.0
2024-12-10 10:00:00,45.24,45.67,45.13,45.61,51849.0,44.5076,44.9306,44.3994,44.8716,51849.0
2024-12-10 10:30:00,45.62,46.52,45.61,46.39,70991.0,44.8815,45.7669,44.8716,45.639,70991.0
2024-12-10 11:00:00,46.39,46.39,46.0,46.09,46943.0,45.639,45.639,45.2553,45.3438,46943.0
2024-12-10 11:30:00,46.09,46.09,45.63,45.86,77170.0,45.3438,45.3438,44.8913,45.1176,77170.0
2024-12-10 12:00:00,45.86,46.21,45.7,45.91,94741.0,45.1176,45.4619,44.9602,45.1668,94741.0
2024-12-10 12:30:00,45.91,46.0,45.69,45.7,57423.0,45.1668,45.2553,44.9503,44.9602,57423.0
2024-12-10 13:00:00,45.68,45.7,45.32,45.33,51615.0,44.9405,44.9602,44.5863,44.5962,51615.0
2024-12-10 13:30:00,45.33,45.48,45.15,45.48,31041.0,44.5962,44.7437,44.4191,44.7437,31041.0
2024-12-10 14:00:00,45.48,45.55,45.37,45.52,36532.0,44.7437,44.8126,44.6355,44.7831,36532.0
2024-12-10 14:30:00,45.5,45.54,45.22,45.25,61742.0,44.7634,44.8028,44.4879,44.5174,61742.0
2024-12-10 15:00:00,45.26,45.34,44.79,44.89,91497.0,44.5273,44.606,44.0649,44.1633,91497.0
2024-12-10 15:30:00,44.89,44.96,44.59,44.87,275142.0,44.1633,44.2321,43.8681,44.1436,275142.0
2024-12-11 09:30:00,45.35,45.62,44.54,44.7,68180.0,44.6158,44.8815,43.8189,43.9764,68180.0
2024-12-11 10:00:00,44.7,44.95,44.6,44.68,24772.0,43.9764,44.2223,43.878,43.9567,24772.0
2024-12-11 10:30:00,44.7,44.7,44.31,44.6,68418.0,43.9764,43.9764,43.5927,43.878,68418.0
2024-12-11 11:00:00,44.61,44.69,44.42,44.63,20205.0,43.8878,43.9665,43.7009,43.9075,20205.0
2024-12-11 11:30:00,44.65,44.93,44.53,44.89,28797.0,43.9272,44.2026,43.8091,44.1633,28797.0
2024-12-11 12:00:00,44.91,45.02,44.85,44.87,21035.0,44.183,44.2912,44.1239,44.1436,21035.0
2024-12-11 12:30:00,44.86,44.89,44.72,44.85,39060.0,44.1338,44.1633,43.996,44.1239,39060.0
2024-12-11 13:00:00,44.87,45.05,44.87,45.04,20381.0,44.1436,44.3207,44.1436,44.3108,20381.0
2024-12-11 13:30:00,45.06,45.24,44.75,44.9,78171.0,44.3305,44.5076,44.0255,44.1731,78171.0
2024-12-11 14:00:00,44.9,44.96,44.73,44.96,27474.0,44.1731,44.2321,44.0059,44.2321,27474.0
2024-12-11 14:30:00,44.95,44.97,44.8,44.93,17640.0,44.2223,44.242,44.0747,44.2026,17640.0
2024-12-11 15:00:00,44.92,44.98,44.36,44.39,135463.0,44.1928,44.2518,43.6419,43.6714,135463.0
2024-12-11 15:30:00,44.39,44.81,44.37,44.71,182393.0,43.6714,44.0846,43.6517,43.9862,182393.0
2024-12-12 09:30:00,44.6,44.96,44.47,44.6,50861.0,43.878,44.2321,43.7501,43.878,50861.0
2024-12-12 10:00:00,44.67,44.84,44.52,44.8,28554.0,43.9468,44.1141,43.7993,44.0747,28554.0
2024-12-12 10:30:00,44.8,44.89,44.67,44.87,23610.0,44.0747,44.1633,43.9468,44.1436,23610.0
2024-12-12 11:00:00,44.88,44.96,44.65,44.65,22793.0,44.1534,44.2321,43.9272,43.9272,22793.0
2024-12-12 11:30:00,44.65,44.67,44.45,44.45,20476.0,43.9272,43.9468,43.7304,43.7304,20476.0
2024-12-12 12:00:00,44.44,44.54,44.41,44.51,25141.0,43.7206,43.8189,43.691,43.7894,25141.0
2024-12-12 12:30:00,44.53,44.69,44.5,44.66,20315.0,43.8091,43.9665,43.7796,43.937,20315.0
2024-12-12 13:00:00,44.71,44.71,44.56,44.56,16128.0,43.9862,43.9862,43.8386,43.8386,16128.0
2024-12-12 13:30:00,44.55,44.61,44.5,44.52,13384.0,43.8288,43.8878,43.7796,43.7993,13384.0
2024-12-12 14:00:00,44.5,44.55,44.13,44.17,43197.0,43.7796,43.8288,43.4156,43.4549,43197.0
2024-12-12 14:30:00,44.17,44.29,44.13,44.22,26613.0,43.4549,43.573,43.4156,43.5041,26613.0
2024-12-12 15:00:00,44.21,44.26,44.06,44.09,52834.0,43.4943,43.5435,43.3467,43.3762,52834.0
2024-12-12 15:30:00,44.09,44.29,44.08,44.18,178032.0,43.3762,43.573,43.3664,43.4648,178032.0
2024-12-13 09:30:00,44.2,44.37,43.46,43.51,83652.0,43.4844,43.6517,42.7564,42.8056,83652.0
2024-12-13 10:00:00,43.54,43.61,43.43,43.58,65231.0,42.8351,42.904,42.7269,42.8745,65231.0
2024-12-13 10:30:00,43.55,43.87,43.55,43.72,37583.0,42.845,43.1598,42.845,43.0122,37583.0
2024-12-13 11:00:00,43.74,43.9,43.69,43.87,13251.0,43.0319,43.1893,42.9827,43.1598,13251.0
2024-12-13 11:30:00,43.87,44.1,43.87,44.1,21795.0,43.1598,43.3861,43.1598,43.3861,21795.0
2024-12-13 12:00:00,44.12,44.12,43.98,44.01,11505.0,43.4057,43.4057,43.268,43.2975,11505.0
2024-12-13 12:30:00,44.01,44.22,43.93,44.19,20385.0,43.2975,43.5041,43.2188,43.4746,20385.0
2024-12-13 13:00:00,44.21,44.28,44.15,44.28,18084.0,43.4943,43.5632,43.4353,43.5632,18084.0
2024-12-13 13:30:00,44.28,44.32,44.11,44.16,20906.0,43.5632,43.6025,43.3959,43.4451,20906.0
2024-12-13 14:00:00,44.14,44.33,44.14,44.31,22623.0,43.4254,43.6123,43.4254,43.5927,22623.0
2024-12-13 14:30:00,44.31,44.42,44.3,44.41,23054.0,43.5927,43.7009,43.5828,43.691,23054.0
2024-12-13 15:00:00,44.43,44.57,44.35,44.54,24965.0,43.7107,43.8485,43.632,43.8189,24965.0
2024-12-13 15:30:00,44.56,44.75,44.54,44.63,144550.0,43.8386,44.0255,43.8189,43.9075,144550.0
2024-12-16 09:30:00,44.29,44.5,43.7,44.22,95282.0,44.29,44.5,43.7,44.22,95282.0
2024-12-16 10:00:00,44.27,44.61,44.24,44.57,45326.0,44.27,44.61,44.24,44.57,45326.0
2024-12-16 10:30:00,44.59,44.99,44.56,44.89,158069.0,44.59,44.99,44.56,44.89,158069.0
2024-12-16 11:00:00,44.84,45.0,44.79,44.83,39362.0,44.84,45.0,44.79,44.83,39362.0
2024-12-16 11:30:00,44.86,44.86,44.57,44.81,31478.0,44.86,44.86,44.57,44.81,31478.0
2024-12-16 12:00:00,44.83,44.95,44.79,44.83,30436.0,44.83,44.95,44.79,44.83,30436.0
2024-12-16 12:30:00,44.81,45.05,44.76,45.05,32896.0,44.81,45.05,44.76,45.05,32896.0
2024-12-16 13:00:00,45.08,45.3,45.04,45.22,44010.0,45.08,45.3,45.04,45.22,44010.0
2024-12-16 13:30:00,45.22,45.52,45.16,45.4,57687.0,45.22,45.52,45.16,45.4,57687.0
2024-12-16 14:00:00,45.37,45.39,45.26,45.26,34379.0,45.37,45.39,45.26,45.26,34379.0
2024-12-16 14:30:00,45.31,45.33,45.22,45.27,31849.0,45.31,45.33,45.22,45.27,31849.0
2024-12-16 15:00:00,45.25,45.53,45.13,45.48,63064.0,45.25,45.53,45.13,45.48,63064.0
2024-12-16 15:30:00,45.46,45.46,44.95,44.97,257743.0,45.46,45.46,44.95,44.97,257743.0
2024-12-17 09:30:00,44.6,44.84,44.42,44.56,59077.0,44.6,44.84,44.42,44.56,59077.0
2024-12-17 10:00:00,44.54,44.95,44.43,44.49,127740.0,44.54,44.95,44.43,44.49,127740.0
2024-12-17 10:30:00,44.58,44.9,44.47,44.77,38473.0,44.58,44.9,44.47,44.77,38473.0
2024-12-17 11:00:00,44.77,45.0,44.7,44.99,41522.0,44.77,45.0,44.7,44.99,41522.0
2024-12-17 11:30:00,44.97,45.02,44.8,44.84,42575.0,44.97,45.02,44.8,44.84,42575.0
2024-12-17 12:00:00,44.83,44.93,44.73,44.83,39046.0,44.83,44.93,44.73,44.83,39046.0
2024-12-17 12:30:00,44.81,45.0,44.69,44.98,32986.0,44.81,45.0,44.69,44.98,32986.0
2024-12-17 13:00:00,44.98,44.99,44.74,44.75,41837.0,44.98,44.99,44.74,44.75,41837.0
2024-12-17 13:30:00,44.75,44.82,44.7,44.81,23629.0,44.75,44.82,44.7,44.81,23629.0
2024-12-17 14:00:00,44.81,44.84,44.59,44.66,28849.0,44.81,44.84,44.59,44.66,28849.0
2024-12-17 14:30:00,44.63,44.7,44.48,44.66,66423.0,44.63,44.7,44.48,44.66,66423.0
2024-12-17 15:00:00,44.64,44.65,44.5,44.56,59627.0,44.64,44.65,44.5,44.56,59627.0
2024-12-17 15:30:00,44.55,44.9,44.52,44.77,192908.0,44.55,44.9,44.52,44.77,192908.0
2024-12-18 09:30:00,44.95,45.1,44.63,45.04,50391.0,44.95,45.1,44.63,45.04,50391.0
2024-12-18 10:00:00,45.09,45.14,44.63,44.84,107083.0,45.09,45.14,44.63,44.84,107083.0
2024-12-18 10:30:00,44.78,44.81,44.65,44.77,34903.0,44.78,44.81,44.65,44.77,34903.0
2024-12-18 11:00:00,44.76,44.79,44.36,44.47,90104.0,44.76,44.79,44.36,44.47,90104.0
2024-12-18 11:30:00,44.45,44.63,44.33,44.47,63641.0,44.45,44.63,44.33,44.47,63641.0
2024-12-18 12:00:00,44.48,44.48,44.28,44.28,41573.0,44.48,44.48,44.28,44.28,41573.0
2024-12-18 12:30:00,44.26,44.54,44.26,44.38,61525.0,44.26,44.54,44.26,44.38,61525.0
2024-12-18 13:00:00,44.37,44.56,44.34,44.49,71463.0,44.37,44.56,44.34,44.49,71463.0
2024-12-18 13:30:00,44.49,44.57,44.38,44.38,56949.0,44.49,44.57,44.38,44.38,56949.0
2024-12-18 14:00:00,44.33,44.41,43.08,43.11,195807.0,44.33,44.41,43.08,43.11,195807.0
2024-12-18 14:30:00,43.12,43.32,42.12,42.18,180742.0,43.12,43.32,42.12,42.18,180742.0
2024-12-18 15:00:00,42.21,42.28,41.48,41.48,141730.0,42.21,42.28,41.48,41.48,141730.0
2024-12-18 15:30:00,41.48,41.59,40.61,40.76,396993.0,41.48,41.59,40.61,40.76,396993.0
2024-12-19 09:30:00,41.24,41.8,41.0,41.49,175596.0,41.24,41.8,41.0,41.49,175596.0
2024-12-19 10:00:00,41.49,41.51,40.53,40.53,57433.0,41.49,41.51,40.53,40.53,57433.0
2024-12-19 10:30:00,40.56,40.98,40.41,40.95,77171.0,40.56,40.98,40.41,40.95,77171.0
2024-12-19 11:00:00,40.92,41.15,40.75,41.09,23944.0,40.92,41.15,40.75,41.09,23944.0
2024-12-19 11:30:00,41.13,41.23,41.04,41.23,37192.0,41.13,41.23,41.04,41.23,37192.0
2024-12-19 12:00:00,41.21,41.21,40.83,40.83,22453.0,41.21,41.21,40.83,40.83,22453.0
2024-12-19 12:30:00,40.83,40.83,40.41,40.65,124314.0,40.83,40.83,40.41,40.65,124314.0
2024-12-19 13:00:00,40.65,40.8,40.43,40.77,31365.0,40.65,40.8,40.43,40.77,31365.0
2024-12-19 13:30:00,40.75,40.82,40.64,40.8,25296.0,40.75,40.82,40.64,40.8,25296.0
2024-12-19 14:00:00,40.8,40.8,40.6,40.7,24027.0,40.8,40.8,40.6,40.7,24027.0
2024-12-19 14:30:00,40.71,40.71,40.52,40.54,77350.0,40.71,40.71,40.52,40.54,77350.0
2024-12-19 15:00:00,40.53,40.77,40.46,40.68,66141.0,40.53,40.77,40.46,40.68,66141.0
2024-12-19 15:30:00,40.68,40.71,40.03,40.04,295737.0,40.68,40.71,40.03,40.04,295737.0
2024-12-20 09:30:00,40.38,41.5,40.38,41.4,427707.0,40.38,41.5,40.38,41.4,427707.0
2024-12-20 10:00:00,41.46,41.83,41.11,41.77,226192.0,41.46,41.83,41.11,41.77,226192.0
2024-12-20 10:30:00,41.77,42.15,41.77,42.05,66569.0,41.77,42.15,41.77,42.05,66569.0
2024-12-20 11:00:00,42.05,42.26,41.99,42.01,51680.0,42.05,42.26,41.99,42.01,51680.0
2024-12-20 11:30:00,41.99,42.15,41.72,41.97,74789.0,41.99,42.15,41.72,41.97,74789.0
2024-12-20 12:00:00,41.94,42.0,41.68,41.79,61100.0,41.94,42.0,41.68,41.79,61100.0
2024-12-20 12:30:00,41.78,41.89,41.55,41.83,34645.0,41.78,41.89,41.55,41.83,34645.0
2024-12-20 13:00:00,41.82,41.91,41.5,41.55,54769.0,41.82,41.91,41.5,41.55,54769.0
2024-12-20 13:30:00,41.56,41.69,41.56,41.6,46991.0,41.56,41.69,41.56,41.6,46991.0
2024-12-20 14:00:00,41.59,41.65,41.42,41.6,53840.0,41.59,41.65,41.42,41.6,53840.0
2024-12-20 14:30:00,41.6,41.95,41.59,41.77,75996.0,41.6,41.95,41.59,41.77,75996.0
2024-12-20 15:00:00,41.77,41.8,41.48,41.55,106042.0,41.77,41.8,41.48,41.55,106042.0
2024-12-20 15:30:00,41.57,41.84,41.44,41.5,511894.0,41.57,41.84,41.44,41.5,511894.0
2024-12-23 09:30:00,41.03,41.7,41.03,41.27,52632.0,41.03,41.7,41.03,41.27,52632.0
2024-12-23 10:00:00,41.29,41.41,40.9,41.22,61890.0,41.29,41.41,40.9,41.22,61890.0
2024-12-23 10:30:00,41.22,41.32,41.01,41.17,12851.0,41.22,41.32,41.01,41.17,12851.0
2024-12-23 11:00:00,41.17,41.46,41.17,41.46,28840.0,41.17,41.46,41.17,41.46,28840.0
2024-12-23 11:30:00,41.44,41.71,41.41,41.66,27536.0,41.44,41.71,41.41,41.66,27536.0
2024-12-23 12:00:00,41.69,41.84,41.67,41.7,17965.0,41.69,41.84,41.67,41.7,17965.0
2024-12-23 12:30:00,41.69,41.71,41.53,41.64,9476.0,41.69,41.71,41.53,41.64,9476.0
2024-12-23 13:00:00,41.63,41.86,41.63,41.83,16943.0,41.63,41.86,41.63,41.83,16943.0
2024-12-23 13:30:00,41.82,42.0,41.82,41.98,40261.0,41.82,42.0,41.82,41.98,40261.0
2024-12-23 14:00:00,42.0,42.06,41.97,42.01,13468.0,42.0,42.06,41.97,42.01,13468.0
2024-12-23 14:30:00,42.02,42.03,41.79,41.79,18877.0,42.02,42.03,41.79,41.79,18877.0
2024-12-23 15:00:00,41.79,41.86,41.65,41.77,53951.0,41.79,41.86,41.65,41.77,53951.0
2024-12-23 15:30:00,41.76,42.08,41.74,42.05,113270.0,41.76,42.08,41.74,42.05,113270.0
2024-12-24 09:30:00,42.03,42.25,41.63,42.21,52114.0,42.03,42.25,41.63,42.21,52114.0
2024-12-24 10:00:00,42.25,42.33,42.12,42.23,19128.0,42.25,42.33,42.12,42.23,19128.0
2024-12-24 10:30:00,42.21,42.22,42.12,42.18,11749.0,42.21,42.22,42.12,42.18,11749.0
2024-12-24 11:00:00,42.2,42.21,41.91,41.92,26271.0,42.2,42.21,41.91,41.92,26271.0
2024-12-24 11:30:00,41.92,42.02,41.75,41.82,82372.0,41.92,42.02,41.75,41.82,82372.0
2024-12-24 12:00:00,41.86,42.11,41.8,42.08,28366.0,41.86,42.11,41.8,42.08,28366.0
2024-12-24 12:30:00,42.06,42.47,42.05,42.4,84163.0,42.06,42.47,42.05,42.4,84163.0
2024-12-26 09:30:00,42.16,42.68,42.14,42.68,29893.0,42.16,42.68,42.14,42.68,29893.0
2024-12-26 10:00:00,42.63,42.81,42.57,42.71,13727.0,42.63,42.81,42.57,42.71,13727.0
2024-12-26 10:30:00,42.74,42.94,42.67,42.94,18200.0,42.74,42.94,42.67,42.94,18200.0
2024-12-26 11:00:00,42.92,43.0,42.74,42.75,14989.0,42.92,43.0,42.74,42.75,14989.0
2024-12-26 11:30:00,42.76,42.85,42.7,42.82,10115.0,42.76,42.85,42.7,42.82,10115.0
2024-12-26 12:00:00,42.81,42.88,42.77,42.78,16079.0,42.81,42.88,42.77,42.78,16079.0
2024-12-26 12:30:00,42.77,42.9,42.71,42.73,35142.0,42.77,42.9,42.71,42.73,35142.0
2024-12-26 13:00:00,42.75,42.87,42.74,42.85,28669.0,42.75,42.87,42.74,42.85,28669.0
2024-12-26 13:30:00,42.85,42.87,42.33,42.54,44891.0,42.85,42.87,42.33,42.54,44891.0
2024-12-26 14:00:00,42.52,42.77,42.51,42.74,24941.0,42.52,42.77,42.51,42.74,24941.0
2024-12-26 14:30:00,42.73,42.77,42.68,42.7,10968.0,42.73,42.77,42.68,42.7,10968.0
2024-12-26 15:00:00,42.7,42.86,42.7,42.73,26433.0,42.7,42.86,42.7,42.73,26433.0
2024-12-26 15:30:00,42.74,42.84,42.65,42.66,127311.0,42.74,42.84,42.65,42.66,127311.0
2024-12-27 09:30:00,42.22,42.6,42.16,42.49,40142.0,42.22,42.6,42.16,42.49,40142.0
2024-12-27 10:00:00,42.52,42.64,41.81,41.82,34937.0,42.52,42.64,41.81,41.82,34937.0
2024-12-27 10:30:00,41.84,42.09,41.72,42.05,17059.0,41.84,42.09,41.72,42.05,17059.0
2024-12-27 11:00:00,42.02,42.02,41.65,41.94,22099.0,42.02,42.02,41.65,41.94,22099.0
2024-12-27 11:30:00,41.94,42.0,41.62,41.7,19745.0,41.94,42.0,41.62,41.7,19745.0
2024-12-27 12:00:00,41.74,41.78,41.67,41.7,22092.0,41.74,41.78,41.67,41.7,22092.0
2024-12-27 12:30:00,41.74,41.88,41.62,41.87,24450.0,41.74,41.88,41.62,41.87,24450.0
2024-12-27 13:00:00,41.87,42.15,41.83,42.09,54817.0,41.87,42.15,41.83,42.09,54817.0
2024-12-27 13:30:00,42.06,42.14,41.86,42.0,43203.0,42.06,42.14,41.86,42.0,43203.0
2024-12-27 14:00:00,42.0,42.15,41.99,42.02,32219.0,42.0,42.15,41.99,42.02,32219.0
2024-12-27 14:30:00,42.02,42.24,42.01,42.19,26872.0,42.02,42.24,42.01,42.19,26872.0
2024-12-27 15:00:00,42.21,42.35,41.97,42.0,67902.0,42.21,42.35,41.97,42.0,67902.0
2024-12-27 15:30:00,42.02,42.03,41.75,41.82,167170.0,42.02,42.03,41.75,41.82,167170.0
2024-12-30 09:30:00,41.37,41.52,40.82,40.89,31373.0,41.37,41.52,40.82,40.89,31373.0
2024-12-30 10:00:00,40.8,41.04,40.28,40.66,52488.0,40.8,41.04,40.28,40.66,52488.0
2024-12-30 10:30:00,40.72,41.03,40.64,41.01,14770.0,40.72,41.03,40.64,41.01,14770.0
2024-12-30 11:00:00,40.97,41.26,40.97,41.26,10302.0,40.97,41.26,40.97,41.26,10302.0
2024-12-30 11:30:00,41.26,41.41,41.13,41.27,15095.0,41.26,41.41,41.13,41.27,15095.0
2024-12-30 12:00:00,41.27,41.4,41.19,41.29,18293.0,41.27,41.4,41.19,41.29,18293.0
2024-12-30 12:30:00,41.25,41.42,41.22,41.36,22868.0,41.25,41.42,41.22,41.36,22868.0
2024-12-30 13:00:00,41.37,41.51,41.35,41.46,17796.0,41.37,41.51,41.35,41.46,17796.0
2024-12-30 13:30:00,41.39,41.57,41.39,41.51,7524.0,41.39,41.57,41.39,41.51,7524.0
2024-12-30 14:00:00,41.55,41.56,41.32,41.44,17400.0,41.55,41.56,41.32,41.44,17400.0
2024-12-30 14:30:00,41.48,41.5,41.43,41.46,8721.0,41.48,41.5,41.43,41.46,8721.0
2024-12-30 15:00:00,41.43,41.61,41.4,41.46,27726.0,41.43,41.61,41.4,41.46,27726.0
2024-12-30 15:30:00,41.48,41.57,41.3,41.38,109766.0,41.48,41.57,41.3,41.38,109766.0
2024-12-31 09:30:00,41.89,42.1,41.59,42.1,24497.0,41.89,42.1,41.59,42.1,24497.0
2024-12-31 10:00:00,42.2,42.36,42.02,42.29,26357.0,42.2,42.36,42.02,42.29,26357.0
2024-12-31 10:30:00,42.31,42.34,42.12,42.18,19524.0,42.31,42.34,42.12,42.18,19524.0
2024-12-31 11:00:00,42.24,42.43,42.18,42.38,24662.0,42.24,42.43,42.18,42.38,24662.0
2024-12-31 11:30:00,42.38,42.43,42.28,42.3,17584.0,42.38,42.43,42.28,42.3,17584.0
2024-12-31 12:00:00,42.31,42.31,41.97,41.99,20265.0,42.31,42.31,41.97,41.99,20265.0
2024-12-31 12:30:00,42.02,42.27,41.92,42.26,23536.0,42.02,42.27,41.92,42.26,23536.0
2024-12-31 13:00:00,42.25,42.27,41.85,41.87,25525.0,42.25,42.27,41.85,41.87,25525.0
2024-12-31 13:30:00,41.88,42.04,41.88,41.91,13294.0,41.88,42.04,41.88,41.91,13294.0
2024-12-31 14:00:00,41.93,42.16,41.83,41.99,17130.0,41.93,42.16,41.83,41.99,17130.0
2024-12-31 14:30:00,41.96,41.98,41.79,41.84,18961.0,41.96,41.98,41.79,41.84,18961.0
2024-12-31 15:00:00,41.84,42.1,41.81,42.08,30220.0,41.84,42.1,41.81,42.08,30220.0
2024-12-31 15:30:00,42.06,42.18,41.97,42.04,127343.0,42.06,42.18,41.97,42.04,127343.0
2025-01-02 09:30:00,42.0,42.66,41.67,42.62,61446.0,42.0,42.66,41.67,42.62,61446.0
2025-01-02 10:00:00,42.65,42.77,42.2,42.36,69491.0,42.65,42.77,42.2,42.36,69491.0
2025-01-02 10:30:00,42.37,42.66,42.22,42.58,32670.0,42.37,42.66,42.22,42.58,32670.0
2025-01-02 11:00:00,42.54,42.64,42.17,42.64,30592.0,42.54,42.64,42.17,42.64,30592.0
2025-01-02 11:30:00,42.6,43.04,42.5,42.95,78726.0,42.6,43.04,42.5,42.95,78726.0
2025-01-02 12:00:00,42.93,43.17,42.63,42.67,65027.0,42.93,43.17,42.63,42.67,65027.0
2025-01-02 12:30:00,42.66,42.76,42.37,42.67,66671.0,42.66,42.76,42.37,42.67,66671.0
2025-01-02 13:00:00,42.65,42.7,42.49,42.59,24095.0,42.65,42.7,42.49,42.59,24095.0
2025-01-02 13:30:00,42.59,42.59,42.31,42.49,94681.0,42.59,42.59,42.31,42.49,94681.0
2025-01-02 14:00:00,42.46,42.53,42.29,42.47,50588.0,42.46,42.53,42.29,42.47,50588.0
2025-01-02 14:30:00,42.45,42.53,42.28,42.35,25823.0,42.45,42.53,42.28,42.35,25823.0
2025-01-02 15:00:00,42.33,42.61,42.33,42.57,52067.0,42.33,42.61,42.33,42.57,52067.0
2025-01-02 15:30:00,42.57,42.67,42.37,42.63,219637.0,42.57,42.67,42.37,42.63,219637.0
2025-01-03 09:30:00,42.72,42.93,42.56,42.74,27805.0,42.72,42.93,42.56,42.74,27805.0
2025-01-03 10:00:00,42.79,43.06,42.6,42.88,25557.0,42.79,43.06,42.6,42.88,25557.0
2025-01-03 10:30:00,42.88,43.1,42.87,42.95,31077.0,42.88,43.1,42.87,42.95,31077.0
2025-01-03 11:00:00,42.99,43.0,42.73,42.83,13115.0,42.99,43.0,42.73,42.83,13115.0
2025-01-03 11:30:00,42.85,42.91,42.65,42.65,29954.0,42.85,42.91,42.65,42.65,29954.0
2025-01-03 12:00:00,42.69,42.77,42.48,42.52,51487.0,42.69,42.77,42.48,42.52,51487.0
2025-01-03 12:30:00,42.56,42.56,42.3,42.3,14094.0,42.56,42.56,42.3,42.3,14094.0
2025-01-03 13:00:00,42.3,42.31,42.2,42.26,14177.0,42.3,42.31,42.2,42.26,14177.0
2025-01-03 13:30:00,42.27,42.37,42.16,42.19,14372.0,42.27,42.37,42.16,42.19,14372.0
2025-01-03 14:00:00,42.17,42.36,42.13,42.27,29208.0,42.17,42.36,42.13,42.27,29208.0
2025-01-03 14:30:00,42.3,42.37,42.14,42.22,11944.0,42.3,42.37,42.14,42.22,11944.0
2025-01-03 15:00:00,42.22,42.36,42.06,42.36,31794.0,42.22,42.36,42.06,42.36,31794.0
2025-01-03 15:30:00,42.33,42.52,42.28,42.44,125494.0,42.33,42.52,42.28,42.44,125494.0
2025-01-06 09:30:00,42.54,42.54,41.74,42.03,29491.0,42.54,42.54,41.74,42.03,29491.0
2025-01-06 10:00:00,41.85,41.94,41.24,41.34,49071.0,41.85,41.94,41.24,41.34,49071.0
2025-01-06 10:30:00,41.3,41.56,41.3,41.45,61607.0,41.3,41.56,41.3,41.45,61607.0
2025-01-06 11:00:00,41.41,41.61,41.21,41.54,24600.0,41.41,41.61,41.21,41.54,24600.0
2025-01-06 11:30:00,41.53,41.7,41.46,41.65,23268.0,41.53,41.7,41.46,41.65,23268.0
2025-01-06 12:00:00,41.63,41.64,41.44,41.54,98546.0,41.63,41.64,41.44,41.54,98546.0
2025-01-06 12:30:00,41.54,41.92,41.51,41.92,21454.0,41.54,41.92,41.51,41.92,21454.0
2025-01-06 13:00:00,41.93,41.93,41.7,41.77,24714.0,41.93,41.93,41.7,41.77,24714.0
2025-01-06 13:30:00,41.77,42.06,41.74,42.02,55412.0,41.77,42.06,41.74,42.02,55412.0
2025-01-06 14:00:00,42.02,42.02,41.81,41.85,27427.0,42.02,42.02,41.81,41.85,27427.0
2025-01-06 14:30:00,41.85,41.95,41.8,41.85,24533.0,41.85,41.95,41.8,41.85,24533.0
2025-01-06 15:00:00,41.83,41.96,41.76,41.82,38214.0,41.83,41.96,41.76,41.82,38214.0
2025-01-06 15:30:00,41.82,41.87,41.23,41.31,201888.0,41.82,41.87,41.23,41.31,201888.0
2025-01-07 09:30:00,41.8,42.23,41.46,41.7,112878.0,41.8,42.23,41.46,41.7,112878.0
2025-01-07 10:00:00,41.59,41.66,40.45,40.69,87135.0,41.59,41.66,40.45,40.69,87135.0
2025-01-07 10:30:00,40.69,40.71,40.27,40.64,37346.0,40.69,40.71,40.27,40.64,37346.0
2025-01-07 11:00:00,40.7,40.97,40.5,40.64,65480.0,40.7,40.97,40.5,40.64,65480.0
2025-01-07 11:30:00,40.61,40.7,40.24,40.33,39194.0,40.61,40.7,40.24,40.33,39194.0
2025-01-07 12:00:00,40.33,40.43,40.21,40.3,43502.0,40.33,40.43,40.21,40.3,43502.0
2025-01-07 12:30:00,40.32,40.54,40.21,40.31,17383.0,40.32,40.54,40.21,40.31,17383.0
2025-01-07 13:00:00,40.32,40.44,40.28,40.34,22028.0,40.32,40.44,40.28,40.34,22028.0
2025-01-07 13:30:00,40.33,40.34,40.14,40.17,17374.0,40.33,40.34,40.14,40.17,17374.0
2025-01-07 14:00:00,40.17,40.39,40.05,40.38,49512.0,40.17,40.39,40.05,40.38,49512.0
2025-01-07 14:30:00,40.35,40.39,40.17,40.19,26762.0,40.35,40.39,40.17,40.19,26762.0
2025-01-07 15:00:00,40.16,40.19,40.04,40.1,64498.0,40.16,40.19,40.04,40.1,64498.0
2025-01-07 15:30:00,40.1,40.38,40.07,40.34,237340.0,40.1,40.38,40.07,40.34,237340.0
2025-01-08 09:30:00,40.02,40.39,39.34,39.48,118462.0,40.02,40.39,39.34,39.48,118462.0
2025-01-08 10:00:00,39.44,39.98,39.44,39.7,70944.0,39.44,39.98,39.44,39.7,70944.0
2025-01-08 10:30:00,39.7,40.06,39.67,40.05,24466.0,39.7,40.06,39.67,40.05,24466.0
2025-01-08 11:00:00,40.05,40.16,39.89,39.96,40911.0,40.05,40.16,39.89,39.96,40911.0
2025-01-08 11:30:00,39.96,40.24,39.96,40.2,21569.0,39.96,40.24,39.96,40.2,21569.0
2025-01-08 12:00:00,40.22,40.39,40.03,40.04,29753.0,40.22,40.39,40.03,40.04,29753.0
2025-01-08 12:30:00,40.02,40.15,40.0,40.11,16160.0,40.02,40.15,40.0,40.11,16160.0
2025-01-08 13:00:00,40.12,40.44,40.08,40.1,61530.0,40.12,40.44,40.08,40.1,61530.0
2025-01-08 13:30:00,40.12,40.38,40.04,40.09,125860.0,40.12,40.38,40.04,40.09,125860.0
2025-01-08 14:00:00,40.09,40.3,40.05,40.25,32784.0,40.09,40.3,40.05,40.25,32784.0
2025-01-08 14:30:00,40.27,40.27,39.95,39.96,27878.0,40.27,40.27,39.95,39.96,27878.0
2025-01-08 15:00:00,39.96,40.05,39.9,40.01,44964.0,39.96,40.05,39.9,40.01,44964.0
2025-01-08 15:30:00,40.01,40.19,39.91,39.95,187217.0,40.01,40.19,39.91,39.95,187217.0
2025-01-10 09:30:00,38.75,39.0,38.24,38.48,104187.0,38.75,39.0,38.24,38.48,104187.0
2025-01-10 10:00:00,38.44,38.44,37.91,38.2,63232.0,38.44,38.44,37.91,38.2,63232.0
2025-01-10 10:30:00,38.24,38.24,37.88,37.9,105401.0,38.24,38.24,37.88,37.9,105401.0
2025-01-10 11:00:00,37.89,38.04,37.68,37.7,71798.0,37.89,38.04,37.68,37.7,71798.0
2025-01-10 11:30:00,37.71,37.86,37.66,37.67,17056.0,37.71,37.86,37.66,37.67,17056.0
2025-01-10 12:00:00,37.65,37.8,37.56,37.77,28369.0,37.65,37.8,37.56,37.77,28369.0
2025-01-10 12:30:00,37.72,37.87,37.63,37.87,15261.0,37.72,37.87,37.63,37.87,15261.0
2025-01-10 13:00:00,37.84,38.03,37.79,37.9,46262.0,37.84,38.03,37.79,37.9,46262.0
2025-01-10 13:30:00,37.86,37.9,37.73,37.85,55333.0,37.86,37.9,37.73,37.85,55333.0
2025-01-10 14:00:00,37.84,37.89,37.61,37.84,57172.0,37.84,37.89,37.61,37.84,57172.0
2025-01-10 14:30:00,37.84,37.9,37.74,37.86,42150.0,37.84,37.9,37.74,37.86,42150.0
2025-01-10 15:00:00,37.86,37.93,37.64,37.72,93820.0,37.86,37.93,37.64,37.72,93820.0
2025-01-10 15:30:00,37.71,37.88,37.66,37.75,323466.0,37.71,37.88,37.66,37.75,323466.0
2025-01-13 09:30:00,37.45,37.71,37.28,37.48,59188.0,37.45,37.71,37.28,37.48,59188.0
2025-01-13 10:00:00,37.46,37.79,37.29,37.32,55980.0,37.46,37.79,37.29,37.32,55980.0
2025-01-13 10:30:00,37.33,37.75,37.33,37.64,26355.0,37.33,37.75,37.33,37.64,26355.0
2025-01-13 11:00:00,37.65,37.65,37.42,37.56,32844.0,37.65,37.65,37.42,37.56,32844.0
2025-01-13 11:30:00,37.55,37.62,37.38,37.4,24696.0,37.55,37.62,37.38,37.4,24696.0
2025-01-13 12:00:00,37.4,37.73,37.4,37.68,27186.0,37.4,37.73,37.4,37.68,27186.0
2025-01-13 12:30:00,37.66,37.82,37.63,37.77,26909.0,37.66,37.82,37.63,37.77,26909.0
2025-01-13 13:00:00,37.76,37.81,37.69,37.8,22937.0,37.76,37.81,37.69,37.8,22937.0
2025-01-13 13:30:00,37.82,37.95,37.77,37.88,29182.0,37.82,37.95,37.77,37.88,29182.0
2025-01-13 14:00:00,37.88,37.89,37.79,37.87,25564.0,37.88,37.89,37.79,37.87,25564.0
2025-01-13 14:30:00,37.89,38.01,37.81,38.0,36370.0,37.89,38.01,37.81,38.0,36370.0
2025-01-13 15:00:00,38.0,38.22,37.96,38.22,63655.0,38.0,38.22,37.96,38.22,63655.0
2025-01-13 15:30:00,38.22,38.47,38.18,38.41,252278.0,38.22,38.47,38.18,38.41,252278.0
2025-01-14 09:30:00,38.7,39.02,38.62,38.95,44483.0,38.7,39.02,38.62,38.95,44483.0
2025-01-14 10:00:00,38.99,39.64,38.99,39.52,63093.0,38.99,39.64,38.99,39.52,63093.0
2025-01-14 10:30:00,39.51,39.71,39.49,39.63,35236.0,39.51,39.71,39.49,39.63,35236.0
2025-01-14 11:00:00,39.6,39.76,39.45,39.67,82830.0,39.6,39.76,39.45,39.67,82830.0
2025-01-14 11:30:00,39.63,39.67,39.38,39.42,37928.0,39.63,39.67,39.38,39.42,37928.0
2025-01-14 12:00:00,39.41,39.53,39.34,39.42,20747.0,39.41,39.53,39.34,39.42,20747.0
2025-01-14 12:30:00,39.43,39.54,39.34,39.52,36565.0,39.43,39.54,39.34,39.52,36565.0
2025-01-14 13:00:00,39.51,39.67,39.5,39.62,31224.0,39.51,39.67,39.5,39.62,31224.0
2025-01-14 13:30:00,39.65,39.85,39.65,39.81,20126.0,39.65,39.85,39.65,39.81,20126.0
2025-01-14 14:00:00,39.81,39.81,39.68,39.7,33959.0,39.81,39.81,39.68,39.7,33959.0
2025-01-14 14:30:00,39.7,39.77,39.49,39.51,32259.0,39.7,39.77,39.49,39.51,32259.0
2025-01-14 15:00:00,39.53,39.71,39.3,39.71,64294.0,39.53,39.71,39.3,39.71,64294.0
2025-01-14 15:30:00,39.73,39.81,39.57,39.76,170232.0,39.73,39.81,39.57,39.76,170232.0
2025-01-15 09:30:00,41.42,41.99,40.94,41.53,126847.0,41.42,41.99,40.94,41.53,126847.0
2025-01-15 10:00:00,41.49,41.54,41.19,41.39,61716.0,41.49,41.54,41.19,41.39,61716.0
2025-01-15 10:30:00,41.43,41.56,41.01,41.16,51215.0,41.43,41.56,41.01,41.16,51215.0
2025-01-15 11:00:00,41.16,41.24,40.81,40.96,47110.0,41.16,41.24,40.81,40.96,47110.0
2025-01-15 11:30:00,40.95,41.0,40.81,40.91,19120.0,40.95,41.0,40.81,40.91,19120.0
2025-01-15 12:00:00,40.91,41.27,40.91,40.98,53119.0,40.91,41.27,40.91,40.98,53119.0
2025-01-15 12:30:00,40.98,41.06,40.92,40.98,12921.0,40.98,41.06,40.92,40.98,12921.0
2025-01-15 13:00:00,40.97,41.0,40.76,41.0,88082.0,40.97,41.0,40.76,41.0,88082.0
2025-01-15 13:30:00,40.98,41.2,40.94,41.16,83393.0,40.98,41.2,40.94,41.16,83393.0
2025-01-15 14:00:00,41.13,41.3,41.11,41.28,35207.0,41.13,41.3,41.11,41.28,35207.0
2025-01-15 14:30:00,41.27,41.35,41.22,41.22,62345.0,41.27,41.35,41.22,41.22,62345.0
2025-01-15 15:00:00,41.22,41.26,40.94,40.96,34553.0,41.22,41.26,40.94,40.96,34553.0
2025-01-15 15:30:00,40.96,41.01,40.76,40.97,210165.0,40.96,41.01,40.76,40.97,210165.0
2025-01-16 09:30:00,40.96,41.34,40.77,40.85,23998.0,40.96,41.34,40.77,40.85,23998.0
2025-01-16 10:00:00,40.81,41.27,40.81,41.2,31725.0,40.81,41.27,40.81,41.2,31725.0
2025-01-16 10:30:00,41.23,41.37,41.06,41.27,14342.0,41.23,41.37,41.06,41.27,14342.0
2025-01-16 11:00:00,41.27,41.51,41.24,41.51,6583.0,41.27,41.51,41.24,41.51,6583.0
2025-01-16 11:30:00,41.51,41.55,41.31,41.4,14529.0,41.51,41.55,41.31,41.4,14529.0
2025-01-16 12:00:00,41.35,41.39,41.25,41.3,7418.0,41.35,41.39,41.25,41.3,7418.0
2025-01-16 12:30:00,41.28,41.28,41.03,41.03,5648.0,41.28,41.28,41.03,41.03,5648.0
2025-01-16 13:00:00,41.02,41.09,40.89,40.89,12134.0,41.02,41.09,40.89,40.89,12134.0
2025-01-16 13:30:00,40.87,40.91,40.77,40.87,14510.0,40.87,40.91,40.77,40.87,14510.0
2025-01-16 14:00:00,40.86,41.15,40.82,41.15,73582.0,40.86,41.15,40.82,41.15,73582.0
2025-01-16 14:30:00,41.12,41.12,40.79,40.9,23008.0,41.12,41.12,40.79,40.9,23008.0
2025-01-16 15:00:00,40.9,40.93,40.81,40.85,13296.0,40.9,40.93,40.81,40.85,13296.0
2025-01-16 15:30:00,40.87,41.22,40.87,40.99,119115.0,40.87,41.22,40.87,40.99,119115.0
2025-01-17 09:30:00,41.49,41.68,41.28,41.44,28738.0,41.49,41.68,41.28,41.44,28738.0
2025-01-17 10:00:00,41.49,41.78,41.49,41.76,17924.0,41.49,41.78,41.49,41.76,17924.0
2025-01-17 10:30:00,41.81,41.96,41.78,41.9,21281.0,41.81,41.96,41.78,41.9,21281.0
2025-01-17 11:00:00,41.88,41.89,41.63,41.65,17292.0,41.88,41.89,41.63,41.65,17292.0
2025-01-17 11:30:00,41.65,41.78,41.6,41.72,9094.0,41.65,41.78,41.6,41.72,9094.0
2025-01-17 12:00:00,41.69,41.91,41.66,41.83,23986.0,41.69,41.91,41.66,41.83,23986.0
2025-01-17 12:30:00,41.8,41.82,41.62,41.65,23644.0,41.8,41.82,41.62,41.65,23644.0
2025-01-17 13:00:00,41.63,41.65,41.51,41.52,14421.0,41.63,41.65,41.51,41.52,14421.0
2025-01-17 13:30:00,41.51,41.52,41.36,41.37,25055.0,41.51,41.52,41.36,41.37,25055.0
2025-01-17 14:00:00,41.37,41.42,41.28,41.3,25413.0,41.37,41.42,41.28,41.3,25413.0
2025-01-17 14:30:00,41.3,41.32,41.23,41.27,13189.0,41.3,41.32,41.23,41.27,13189.0
2025-01-17 15:00:00,41.26,41.45,41.18,41.43,29108.0,41.26,41.45,41.18,41.43,29108.0
2025-01-17 15:30:00,41.43,41.51,41.3,41.33,140573.0,41.43,41.51,41.3,41.33,140573.0
2025-01-21 09:30:00,41.9,42.11,41.71,41.94,31438.0,41.9,42.11,41.71,41.94,31438.0
2025-01-21 10:00:00,42.0,42.08,41.69,42.05,24435.0,42.0,42.08,41.69,42.05,24435.0
2025-01-21 10:30:00,42.05,42.57,42.05,42.51,43412.0,42.05,42.57,42.05,42.51,43412.0
2025-01-21 11:00:00,42.53,42.61,42.45,42.52,24486.0,42.53,42.61,42.45,42.52,24486.0
2025-01-21 11:30:00,42.49,42.57,42.25,42.27,30043.0,42.49,42.57,42.25,42.27,30043.0
2025-01-21 12:00:00,42.27,42.27,42.04,42.08,43003.0,42.27,42.27,42.04,42.08,43003.0
2025-01-21 12:30:00,42.08,42.13,41.95,41.96,29448.0,42.08,42.13,41.95,41.96,29448.0
2025-01-21 13:00:00,41.96,42.01,41.89,42.0,17947.0,41.96,42.01,41.89,42.0,17947.0
2025-01-21 13:30:00,42.0,42.01,41.95,42.01,29713.0,42.0,42.01,41.95,42.01,29713.0
2025-01-21 14:00:00,42.01,42.04,41.94,41.97,37243.0,42.01,42.04,41.94,41.97,37243.0
2025-01-21 14:30:00,41.97,41.98,41.8,41.88,16703.0,41.97,41.98,41.8,41.88,16703.0
2025-01-21 15:00:00,41.88,41.92,41.76,41.85,22551.0,41.88,41.92,41.76,41.85,22551.0
2025-01-21 15:30:00,41.88,42.01,41.69,41.95,136228.0,41.88,42.01,41.69,41.95,136228.0
2025-01-22 09:30:00,41.81,42.0,41.54,41.69,22365.0,41.81,42.0,41.54,41.69,22365.0
2025-01-22 10:00:00,41.64,41.92,41.62,41.67,21188.0,41.64,41.92,41.62,41.67,21188.0
2025-01-22 10:30:00,41.59,41.66,41.3,41.33,13808.0,41.59,41.66,41.3,41.33,13808.0
2025-01-22 11:00:00,41.32,41.45,41.24,41.34,13360.0,41.32,41.45,41.24,41.34,13360.0
2025-01-22 11:30:00,41.34,41.51,41.29,41.45,22833.0,41.34,41.51,41.29,41.45,22833.0
2025-01-22 12:00:00,41.45,41.59,41.41,41.51,18313.0,41.45,41.59,41.41,41.51,18313.0
2025-01-22 12:30:00,41.48,41.6,41.48,41.55,20411.0,41.48,41.6,41.48,41.55,20411.0
2025-01-22 13:00:00,41.5,41.65,41.48,41.65,17857.0,41.5,41.65,41.48,41.65,17857.0
2025-01-22 13:30:00,41.64,41.68,41.5,41.51,16817.0,41.64,41.68,41.5,41.51,16817.0
2025-01-22 14:00:00,41.48,41.52,41.44,41.47,15806.0,41.48,41.52,41.44,41.47,15806.0
2025-01-22 14:30:00,41.51,41.74,41.5,41.64,46564.0,41.51,41.74,41.5,41.64,46564.0
2025-01-22 15:00:00,41.64,41.68,41.44,41.47,18705.0,41.64,41.68,41.44,41.47,18705.0
2025-01-22 15:30:00,41.48,41.52,41.32,41.47,72630.0,41.48,41.52,41.32,41.47,72630.0
2025-01-23 09:30:00,41.48,41.85,40.81,40.86,138823.0,41.48,41.85,40.81,40.86,138823.0
2025-01-23 10:00:00,40.83,40.9,40.35,40.68,84381.0,40.83,40.9,40.35,40.68,84381.0
2025-01-23 10:30:00,40.68,40.89,40.51,40.88,54652.0,40.68,40.89,40.51,40.88,54652.0
2025-01-23 11:00:00,40.89,41.56,40.89,41.43,39607.0,40.89,41.56,40.89,41.43,39607.0
2025-01-23 11:30:00,41.44,41.66,41.37,41.6,61248.0,41.44,41.66,41.37,41.6,61248.0
2025-01-23 12:00:00,41.63,41.66,41.45,41.54,63978.0,41.63,41.66,41.45,41.54,63978.0
2025-01-23 12:30:00,41.54,41.67,41.47,41.62,22430.0,41.54,41.67,41.47,41.62,22430.0
2025-01-23 13:00:00,41.62,41.89,41.62,41.8,21735.0,41.62,41.89,41.62,41.8,21735.0
2025-01-23 13:30:00,41.81,42.01,41.79,41.97,33071.0,41.81,42.01,41.79,41.97,33071.0
2025-01-23 14:00:00,41.94,42.23,41.89,42.23,29462.0,41.94,42.23,41.89,42.23,29462.0
2025-01-23 14:30:00,42.22,42.39,42.2,42.34,42537.0,42.22,42.39,42.2,42.34,42537.0
2025-01-23 15:00:00,42.32,42.49,42.29,42.48,43169.0,42.32,42.49,42.29,42.48,43169.0
2025-01-23 15:30:00,42.48,42.51,41.82,41.88,218671.0,42.48,42.51,41.82,41.88,218671.0
2025-01-24 09:30:00,41.73,42.35,41.54,42.3,42326.0,41.73,42.35,41.54,42.3,42326.0
2025-01-24 10:00:00,42.27,42.45,42.06,42.36,30757.0,42.27,42.45,42.06,42.36,30757.0
2025-01-24 10:30:00,42.31,42.61,42.12,42.53,19229.0,42.31,42.61,42.12,42.53,19229.0
2025-01-24 11:00:00,42.57,42.7,42.51,42.7,27085.0,42.57,42.7,42.51,42.7,27085.0
2025-01-24 11:30:00,42.7,42.81,42.65,42.72,30770.0,42.7,42.81,42.65,42.72,30770.0
2025-01-24 12:00:00,42.74,42.84,42.56,42.59,42937.0,42.74,42.84,42.56,42.59,42937.0
2025-01-24 12:30:00,42.56,42.73,42.56,42.68,37645.0,42.56,42.73,42.56,42.68,37645.0
2025-01-24 13:00:00,42.65,42.73,42.5,42.65,68666.0,42.65,42.73,42.5,42.65,68666.0
2025-01-24 13:30:00,42.65,42.66,42.27,42.36,22476.0,42.65,42.66,42.27,42.36,22476.0
2025-01-24 14:00:00,42.34,42.38,42.28,42.29,19640.0,42.34,42.38,42.28,42.29,19640.0
2025-01-24 14:30:00,42.3,42.38,42.18,42.19,21997.0,42.3,42.38,42.18,42.19,21997.0
2025-01-24 15:00:00,42.2,42.25,41.93,42.0,74219.0,42.2,42.25,41.93,42.0,74219.0
2025-01-24 15:30:00,41.99,42.02,41.8,41.99,222579.0,41.99,42.02,41.8,41.99,222579.0
2025-01-27 09:30:00,41.39,42.76,41.39,42.72,62139.0,41.39,42.76,41.39,42.72,62139.0
2025-01-27 10:00:00,42.66,42.67,42.21,42.48,71803.0,42.66,42.67,42.21,42.48,71803.0
2025-01-27 10:30:00,42.41,42.46,42.25,42.42,24447.0,42.41,42.46,42.25,42.42,24447.0
2025-01-27 11:00:00,42.41,42.5,42.27,42.44,66386.0,42.41,42.5,42.27,42.44,66386.0
2025-01-27 11:30:00,42.4,42.47,42.0,42.06,49361.0,42.4,42.47,42.0,42.06,49361.0
2025-01-27 12:00:00,42.05,42.22,42.0,42.17,7166.0,42.05,42.22,42.0,42.17,7166.0
2025-01-27 12:30:00,42.13,42.17,41.74,41.76,18572.0,42.13,42.17,41.74,41.76,18572.0
2025-01-27 13:00:00,41.76,42.05,41.75,41.94,25472.0,41.76,42.05,41.75,41.94,25472.0
2025-01-27 13:30:00,41.92,41.93,41.71,41.73,9820.0,41.92,41.93,41.71,41.73,9820.0
2025-01-27 14:00:00,41.73,41.95,41.73,41.95,6517.0,41.73,41.95,41.73,41.95,6517.0
2025-01-27 14:30:00,41.94,42.04,41.91,41.94,8355.0,41.94,42.04,41.91,41.94,8355.0
2025-01-27 15:00:00,41.92,42.07,41.86,42.05,42772.0,41.92,42.07,41.86,42.05,42772.0
2025-01-27 15:30:00,42.08,42.69,42.08,42.64,216628.0,42.08,42.69,42.08,42.64,216628.0
2025-01-28 09:30:00,42.42,42.5,42.14,42.48,21519.0,42.42,42.5,42.14,42.48,21519.0
2025-01-28 10:00:00,42.5,42.51,41.98,41.99,26489.0,42.5,42.51,41.98,41.99,26489.0
2025-01-28 10:30:00,42.02,42.27,41.8,41.89,51230.0,42.02,42.27,41.8,41.89,51230.0
2025-01-28 11:00:00,41.9,41.9,41.26,41.27,26616.0,41.9,41.9,41.26,41.27,26616.0
2025-01-28 11:30:00,41.27,41.45,41.09,41.4,51905.0,41.27,41.45,41.09,41.4,51905.0
2025-01-28 12:00:00,41.39,41.69,41.31,41.64,32686.0,41.39,41.69,41.31,41.64,32686.0
2025-01-28 12:30:00,41.63,41.67,41.48,41.53,38272.0,41.63,41.67,41.48,41.53,38272.0
2025-01-28 13:00:00,41.52,41.76,41.52,41.71,25645.0,41.52,41.76,41.52,41.71,25645.0
2025-01-28 13:30:00,41.71,41.75,41.6,41.63,20518.0,41.71,41.75,41.6,41.63,20518.0
2025-01-28 14:00:00,41.63,41.63,41.36,41.47,54277.0,41.63,41.63,41.36,41.47,54277.0
2025-01-28 14:30:00,41.46,41.57,41.39,41.42,41098.0,41.46,41.57,41.39,41.42,41098.0
2025-01-28 15:00:00,41.44,41.78,41.43,41.75,42213.0,41.44,41.78,41.43,41.75,42213.0
2025-01-28 15:30:00,41.76,42.09,41.68,41.73,255562.0,41.76,42.09,41.68,41.73,255562.0
2025-01-29 09:30:00,41.64,41.92,41.47,41.86,88429.0,41.64,41.92,41.47,41.86,88429.0
2025-01-29 10:00:00,41.95,42.33,41.88,42.0,89869.0,41.95,42.33,41.88,42.0,89869.0
2025-01-29 10:30:00,41.92,42.13,41.84,41.86,23548.0,41.92,42.13,41.84,41.86,23548.0
2025-01-29 11:00:00,41.91,41.91,41.52,41.6,67128.0,41.91,41.91,41.52,41.6,67128.0
2025-01-29 11:30:00,41.6,41.63,41.4,41.44,95012.0,41.6,41.63,41.4,41.44,95012.0
2025-01-29 12:00:00,41.44,41.51,41.26,41.43,35886.0,41.44,41.51,41.26,41.43,35886.0
2025-01-29 12:30:00,41.43,41.55,41.43,41.46,8041.0,41.43,41.55,41.43,41.46,8041.0
2025-01-29 13:00:00,41.47,41.52,41.38,41.39,10727.0,41.47,41.52,41.38,41.39,10727.0
2025-01-29 13:30:00,41.41,41.42,41.29,41.29,9716.0,41.41,41.42,41.29,41.29,9716.0
2025-01-29 14:00:00,41.25,41.27,40.55,40.61,20016.0,41.25,41.27,40.55,40.61,20016.0
2025-01-29 14:30:00,40.58,41.23,40.58,40.97,28031.0,40.58,41.23,40.58,40.97,28031.0
2025-01-29 15:00:00,40.98,41.26,40.74,41.2,48203.0,40.98,41.26,40.74,41.2,48203.0
2025-01-29 15:30:00,41.15,41.18,40.72,40.73,70132.0,41.15,41.18,40.72,40.73,70132.0
2025-01-30 09:30:00,41.62,42.94,41.62,42.88,179223.0,41.62,42.94,41.62,42.88,179223.0
2025-01-30 10:00:00,42.77,43.96,42.76,43.85,75005.0,42.77,43.96,42.76,43.85,75005.0
2025-01-30 10:30:00,43.91,44.16,43.6,43.77,72652.0,43.91,44.16,43.6,43.77,72652.0
2025-01-30 11:00:00,43.8,43.9,43.49,43.65,72111.0,43.8,43.9,43.49,43.65,72111.0
2025-01-30 11:30:00,43.65,43.65,43.32,43.54,77644.0,43.65,43.65,43.32,43.54,77644.0
2025-01-30 12:00:00,43.52,43.72,43.41,43.52,82156.0,43.52,43.72,43.41,43.52,82156.0
2025-01-30 12:30:00,43.51,43.88,43.51,43.88,23949.0,43.51,43.88,43.51,43.88,23949.0
2025-01-30 13:00:00,43.85,44.11,43.85,43.96,51165.0,43.85,44.11,43.85,43.96,51165.0
2025-01-30 13:30:00,43.99,44.32,43.69,43.69,124751.0,43.99,44.32,43.69,43.69,124751.0
2025-01-30 14:00:00,43.7,43.81,43.14,43.3,80117.0,43.7,43.81,43.14,43.3,80117.0
2025-01-30 14:30:00,43.26,43.44,43.09,43.14,56597.0,43.26,43.44,43.09,43.14,56597.0
2025-01-30 15:00:00,43.12,43.15,42.88,42.97,58549.0,43.12,43.15,42.88,42.97,58549.0
2025-01-30 15:30:00,42.96,42.98,42.08,42.57,201221.0,42.96,42.98,42.08,42.57,201221.0
2025-01-31 09:30:00,42.66,43.25,42.27,43.15,47716.0,42.66,43.25,42.27,43.15,47716.0
2025-01-31 10:00:00,43.14,43.78,43.11,43.61,93866.0,43.14,43.78,43.11,43.61,93866.0
2025-01-31 10:30:00,43.59,43.62,43.4,43.48,103461.0,43.59,43.62,43.4,43.48,103461.0
2025-01-31 11:00:00,43.47,43.8,43.47,43.8,31454.0,43.47,43.8,43.47,43.8,31454.0
2025-01-31 11:30:00,43.81,43.89,43.52,43.55,17979.0,43.81,43.89,43.52,43.55,17979.0
2025-01-31 12:00:00,43.58,43.62,43.47,43.62,18128.0,43.58,43.62,43.47,43.62,18128.0
2025-01-31 12:30:00,43.66,43.82,43.66,43.79,109532.0,43.66,43.82,43.66,43.79,109532.0
2025-01-31 13:00:00,43.79,43.79,43.46,43.46,35592.0,43.79,43.79,43.46,43.46,35592.0
2025-01-31 13:30:00,43.48,43.65,43.37,43.37,88145.0,43.48,43.65,43.37,43.37,88145.0
2025-01-31 14:00:00,43.36,43.45,43.18,43.33,19165.0,43.36,43.45,43.18,43.33,19165.0
2025-01-31 14:30:00,43.38,43.45,43.13,43.4,18039.0,43.38,43.45,43.13,43.4,18039.0
2025-01-31 15:00:00,43.39,43.39,42.83,42.92,53160.0,43.39,43.39,42.83,42.92,53160.0
2025-01-31 15:30:00,42.93,43.3,42.87,43.23,146606.0,42.93,43.3,42.87,43.23,146606.0
2025-02-03 09:30:00,41.63,42.22,41.63,42.09,46755.0,41.63,42.22,41.63,42.09,46755.0
2025-02-03 10:00:00,42.07,42.93,41.91,42.9,38496.0,42.07,42.93,41.91,42.9,38496.0
2025-02-03 10:30:00,42.85,42.9,42.46,42.51,28915.0,42.85,42.9,42.46,42.51,28915.0
2025-02-03 11:00:00,42.48,42.7,42.28,42.55,16666.0,42.48,42.7,42.28,42.55,16666.0
2025-02-03 11:30:00,42.51,42.67,42.24,42.3,9923.0,42.51,42.67,42.24,42.3,9923.0
2025-02-03 12:00:00,42.3,42.61,42.29,42.53,18926.0,42.3,42.61,42.29,42.53,18926.0
2025-02-03 12:30:00,42.52,42.56,42.35,42.42,19933.0,42.52,42.56,42.35,42.42,19933.0
2025-02-03 13:00:00,42.39,42.51,42.3,42.34,11307.0,42.39,42.51,42.3,42.34,11307.0
2025-02-03 13:30:00,42.35,42.48,42.3,42.34,28547.0,42.35,42.48,42.3,42.34,28547.0
2025-02-03 14:00:00,42.34,42.49,42.32,42.35,18286.0,42.34,42.49,42.32,42.35,18286.0
2025-02-03 14:30:00,42.32,42.45,42.32,42.37,18039.0,42.32,42.45,42.32,42.37,18039.0
2025-02-03 15:00:00,42.36,42.39,42.12,42.12,20498.0,42.36,42.39,42.12,42.12,20498.0
2025-02-03 15:30:00,42.14,42.24,41.95,42.12,115259.0,42.14,42.24,41.95,42.12,115259.0
2025-02-04 09:30:00,41.93,42.15,41.46,41.54,22701.0,41.93,42.15,41.46,41.54,22701.0
2025-02-04 10:00:00,41.56,42.27,41.56,42.03,14623.0,41.56,42.27,41.56,42.03,14623.0
2025-02-04 10:30:00,41.97,42.21,41.94,42.2,9717.0,41.97,42.21,41.94,42.2,9717.0
2025-02-04 11:00:00,42.16,42.32,42.03,42.19,45764.0,42.16,42.32,42.03,42.19,45764.0
2025-02-04 11:30:00,42.2,42.4,42.18,42.28,14765.0,42.2,42.4,42.18,42.28,14765.0
2025-02-04 12:00:00,42.27,42.45,42.0,42.02,55376.0,42.27,42.45,42.0,42.02,55376.0
2025-02-04 12:30:00,42.01,42.11,41.93,42.05,20310.0,42.01,42.11,41.93,42.05,20310.0
2025-02-04 13:00:00,42.03,42.07,41.91,41.91,7209.0,42.03,42.07,41.91,41.91,7209.0
2025-02-04 13:30:00,41.91,41.92,41.73,41.74,14812.0,41.91,41.92,41.73,41.74,14812.0
2025-02-04 14:00:00,41.75,42.13,41.74,42.03,11753.0,41.75,42.13,41.74,42.03,11753.0
2025-02-04 14:30:00,42.02,42.08,41.91,41.97,16300.0,42.02,42.08,41.91,41.97,16300.0
2025-02-04 15:00:00,41.88,42.05,41.83,41.96,11061.0,41.88,42.05,41.83,41.96,11061.0
2025-02-04 15:30:00,41.97,42.23,41.96,42.21,119698.0,41.97,42.23,41.96,42.21,119698.0
2025-02-05 09:30:00,42.73,42.73,41.53,41.77,25756.0,42.73,42.73,41.53,41.77,25756.0
2025-02-05 10:00:00,41.83,42.28,41.53,42.1,37695.0,41.83,42.28,41.53,42.1,37695.0
2025-02-05 10:30:00,42.11,42.16,41.81,41.96,114477.0,42.11,42.16,41.81,41.96,114477.0
2025-02-05 11:00:00,41.97,42.34,41.97,42.3,17096.0,41.97,42.34,41.97,42.3,17096.0
2025-02-05 11:30:00,42.3,42.73,42.24,42.57,32441.0,42.3,42.73,42.24,42.57,32441.0
2025-02-05 12:00:00,42.56,42.75,42.53,42.59,89017.0,42.56,42.75,42.53,42.59,89017.0
2025-02-05 12:30:00,42.64,42.67,42.5,42.51,13989.0,42.64,42.67,42.5,42.51,13989.0
2025-02-05 13:00:00,42.54,42.62,42.49,42.53,18467.0,42.54,42.62,42.49,42.53,18467.0
2025-02-05 13:30:00,42.54,42.75,42.52,42.65,19047.0,42.54,42.75,42.52,42.65,19047.0
2025-02-05 14:00:00,42.63,43.08,42.63,43.06,28417.0,42.63,43.08,42.63,43.06,28417.0
2025-02-05 14:30:00,43.06,43.06,42.83,42.96,105731.0,43.06,43.06,42.83,42.96,105731.0
2025-02-05 15:00:00,42.96,43.03,42.71,42.72,27212.0,42.96,43.03,42.71,42.72,27212.0
2025-02-05 15:30:00,42.75,42.92,42.57,42.59,131069.0,42.75,42.92,42.57,42.59,131069.0
2025-02-06 09:30:00,43.0,43.0,42.46,42.48,20037.0,43.0,43.0,42.46,42.48,20037.0
2025-02-06 10:00:00,42.56,42.87,42.48,42.55,21671.0,42.56,42.87,42.48,42.55,21671.0
2025-02-06 10:30:00,42.55,42.66,42.46,42.53,9086.0,42.55,42.66,42.46,42.53,9086.0
2025-02-06 11:00:00,42.53,42.93,42.47,42.92,16461.0,42.53,42.93,42.47,42.92,16461.0
2025-02-06 11:30:00,42.9,42.91,42.45,42.57,13731.0,42.9,42.91,42.45,42.57,13731.0
2025-02-06 12:00:00,42.57,42.87,42.57,42.82,140130.0,42.57,42.87,42.57,42.82,140130.0
2025-02-06 12:30:00,42.82,43.02,42.79,42.87,22918.0,42.82,43.02,42.79,42.87,22918.0
2025-02-06 13:00:00,42.86,42.99,42.83,42.96,16159.0,42.86,42.99,42.83,42.96,16159.0
2025-02-06 13:30:00,42.97,43.07,42.87,42.93,24531.0,42.97,43.07,42.87,42.93,24531.0
2025-02-06 14:00:00,42.94,43.1,42.89,42.92,51595.0,42.94,43.1,42.89,42.92,51595.0
2025-02-06 14:30:00,42.9,42.97,42.72,42.86,14336.0,42.9,42.97,42.72,42.86,14336.0
2025-02-06 15:00:00,42.9,43.1,42.86,43.08,23679.0,42.9,43.1,42.86,43.08,23679.0
2025-02-06 15:30:00,43.09,43.24,42.95,43.2,164378.0,43.09,43.24,42.95,43.2,164378.0
2025-02-07 09:30:00,43.17,43.43,43.02,43.13,25645.0,43.17,43.43,43.02,43.13,25645.0
2025-02-07 10:00:00,43.14,43.14,42.39,42.96,43011.0,43.14,43.14,42.39,42.96,43011.0
2025-02-07 10:30:00,42.98,42.98,42.42,42.53,62517.0,42.98,42.98,42.42,42.53,62517.0
2025-02-07 11:00:00,42.54,42.85,42.4,42.62,15447.0,42.54,42.85,42.4,42.62,15447.0
2025-02-07 11:30:00,42.62,42.78,42.55,42.61,17095.0,42.62,42.78,42.55,42.61,17095.0
2025-02-07 12:00:00,42.55,42.81,42.55,42.76,12915.0,42.55,42.81,42.55,42.76,12915.0
2025-02-07 12:30:00,42.8,42.92,42.76,42.78,6039.0,42.8,42.92,42.76,42.78,6039.0
2025-02-07 13:00:00,42.78,43.01,42.78,42.93,9318.0,42.78,43.01,42.78,42.93,9318.0
2025-02-07 13:30:00,42.93,42.99,42.73,42.73,7576.0,42.93,42.99,42.73,42.73,7576.0
2025-02-07 14:00:00,42.73,42.97,42.73,42.89,9668.0,42.73,42.97,42.73,42.89,9668.0
2025-02-07 14:30:00,42.86,43.02,42.84,42.93,19311.0,42.86,43.02,42.84,42.93,19311.0
2025-02-07 15:00:00,42.9,43.03,42.81,42.88,46988.0,42.9,43.03,42.81,42.88,46988.0
2025-02-07 15:30:00,42.87,42.98,42.68,42.96,188002.0,42.87,42.98,42.68,42.96,188002.0
2025-02-10 09:30:00,43.01,43.2,42.3,42.6,39131.0,43.01,43.2,42.3,42.6,39131.0
2025-02-10 10:00:00,42.56,42.87,42.47,42.64,55550.0,42.56,42.87,42.47,42.64,55550.0
2025-02-10 10:30:00,42.62,42.72,42.4,42.41,58278.0,42.62,42.72,42.4,42.41,58278.0
2025-02-10 11:00:00,42.47,42.47,42.15,42.28,19405.0,42.47,42.47,42.15,42.28,19405.0
2025-02-10 11:30:00,42.28,42.5,42.22,42.46,12960.0,42.28,42.5,42.22,42.46,12960.0
2025-02-10 12:00:00,42.46,42.53,42.25,42.3,16842.0,42.46,42.53,42.25,42.3,16842.0
2025-02-10 12:30:00,42.29,42.39,42.16,42.22,12145.0,42.29,42.39,42.16,42.22,12145.0
2025-02-10 13:00:00,42.25,42.43,42.23,42.43,17696.0,42.25,42.43,42.23,42.43,17696.0
2025-02-10 13:30:00,42.42,42.73,42.42,42.69,36439.0,42.42,42.73,42.42,42.69,36439.0
2025-02-10 14:00:00,42.69,42.88,42.68,42.75,20692.0,42.69,42.88,42.68,42.75,20692.0
2025-02-10 14:30:00,42.78,42.87,42.68,42.82,48594.0,42.78,42.87,42.68,42.82,48594.0
2025-02-10 15:00:00,42.82,42.85,42.63,42.66,53967.0,42.82,42.85,42.63,42.66,53967.0
2025-02-10 15:30:00,42.66,42.69,42.19,42.44,184152.0,42.66,42.69,42.19,42.44,184152.0
2025-02-11 09:30:00,43.29,44.0,42.0,43.54,67822.0,43.29,44.0,42.0,43.54,67822.0
2025-02-11 10:00:00,43.43,44.31,43.2,43.8,179798.0,43.43,44.31,43.2,43.8,179798.0
2025-02-11 10:30:00,43.77,44.13,43.72,43.94,176899.0,43.77,44.13,43.72,43.94,176899.0
2025-02-11 11:00:00,43.96,45.37,43.55,43.65,227748.0,43.96,45.37,43.55,43.65,227748.0
2025-02-11 11:30:00,43.63,43.81,43.09,43.27,142201.0,43.63,43.81,43.09,43.27,142201.0
2025-02-11 12:00:00,43.2,43.28,42.67,42.73,69264.0,43.2,43.28,42.67,42.73,69264.0
2025-02-11 12:30:00,42.75,42.89,42.63,42.83,17517.0,42.75,42.89,42.63,42.83,17517.0
2025-02-11 13:00:00,42.9,43.3,42.85,43.09,20230.0,42.9,43.3,42.85,43.09,20230.0
2025-02-11 13:30:00,43.09,43.18,42.79,42.86,26031.0,43.09,43.18,42.79,42.86,26031.0
2025-02-11 14:00:00,42.84,43.01,42.65,42.96,37518.0,42.84,43.01,42.65,42.96,37518.0
2025-02-11 14:30:00,42.99,43.02,42.71,42.73,36155.0,42.99,43.02,42.71,42.73,36155.0
2025-02-11 15:00:00,42.73,43.26,42.68,42.95,191116.0,42.73,43.26,42.68,42.95,191116.0
2025-02-11 15:30:00,42.96,42.96,42.63,42.65,190017.0,42.96,42.96,42.63,42.65,190017.0
2025-02-12 09:30:00,41.5,42.41,41.5,42.4,98631.0,41.5,42.41,41.5,42.4,98631.0
2025-02-12 10:00:00,42.38,42.56,42.1,42.1,61603.0,42.38,42.56,42.1,42.1,61603.0
2025-02-12 10:30:00,42.08,42.34,41.8,42.09,221560.0,42.08,42.34,41.8,42.09,221560.0
2025-02-12 11:00:00,42.08,42.17,41.83,41.97,39588.0,42.08,42.17,41.83,41.97,39588.0
2025-02-12 11:30:00,41.97,42.54,41.91,42.51,31455.0,41.97,42.54,41.91,42.51,31455.0
2025-02-12 12:00:00,42.48,42.53,42.17,42.18,71798.0,42.48,42.53,42.17,42.18,71798.0
2025-02-12 12:30:00,42.24,42.62,42.2,42.62,74297.0,42.24,42.62,42.2,42.62,74297.0
2025-02-12 13:00:00,42.62,42.64,42.23,42.4,19586.0,42.62,42.64,42.23,42.4,19586.0
2025-02-12 13:30:00,42.38,42.46,42.21,42.27,36737.0,42.38,42.46,42.21,42.27,36737.0
2025-02-12 14:00:00,42.24,42.41,42.1,42.39,157812.0,42.24,42.41,42.1,42.39,157812.0
2025-02-12 14:30:00,42.37,42.43,42.21,42.33,43289.0,42.37,42.43,42.21,42.33,43289.0
2025-02-12 15:00:00,42.33,42.34,42.11,42.18,103366.0,42.33,42.34,42.11,42.18,103366.0
2025-02-12 15:30:00,42.19,42.3,42.08,42.14,151895.0,42.19,42.3,42.08,42.14,151895.0
2025-02-13 09:30:00,42.54,42.54,41.71,41.84,140306.0,42.54,42.54,41.71,41.84,140306.0
2025-02-13 10:00:00,41.84,42.27,41.58,42.21,138657.0,41.84,42.27,41.58,42.21,138657.0
2025-02-13 10:30:00,42.22,42.26,41.91,41.92,39716.0,42.22,42.26,41.91,41.92,39716.0
2025-02-13 11:00:00,41.93,41.93,41.75,41.75,24560.0,41.93,41.93,41.75,41.75,24560.0
2025-02-13 11:30:00,41.75,41.86,41.62,41.66,26166.0,41.75,41.86,41.62,41.66,26166.0
2025-02-13 12:00:00,41.69,41.96,41.62,41.85,62872.0,41.69,41.96,41.62,41.85,62872.0
2025-02-13 12:30:00,41.86,42.01,41.82,41.87,67947.0,41.86,42.01,41.82,41.87,67947.0
2025-02-13 13:00:00,41.91,41.94,41.74,41.81,70546.0,41.91,41.94,41.74,41.81,70546.0
2025-02-13 13:30:00,41.82,42.06,41.74,41.84,41362.0,41.82,42.06,41.74,41.84,41362.0
2025-02-13 14:00:00,41.86,42.01,41.78,41.79,27262.0,41.86,42.01,41.78,41.79,27262.0
2025-02-13 14:30:00,41.79,41.91,41.75,41.8,31207.0,41.79,41.91,41.75,41.8,31207.0
2025-02-13 15:00:00,41.8,42.18,41.8,42.17,107664.0,41.8,42.18,41.8,42.17,107664.0
2025-02-13 15:30:00,42.16,42.17,41.79,41.82,233443.0,42.16,42.17,41.79,41.82,233443.0
2025-02-14 09:30:00,42.01,43.0,42.01,42.59,50546.0,42.01,43.0,42.01,42.59,50546.0
2025-02-14 10:00:00,42.67,42.85,42.6,42.68,35125.0,42.67,42.85,42.6,42.68,35125.0
2025-02-14 10:30:00,42.67,42.81,42.46,42.52,54368.0,42.67,42.81,42.46,42.52,54368.0
2025-02-14 11:00:00,42.55,42.6,42.26,42.27,113863.0,42.55,42.6,42.26,42.27,113863.0
2025-02-14 11:30:00,42.27,42.45,42.16,42.39,50134.0,42.27,42.45,42.16,42.39,50134.0
2025-02-14 12:00:00,42.4,42.4,42.24,42.29,19285.0,42.4,42.4,42.24,42.29,19285.0
2025-02-14 12:30:00,42.29,42.41,42.06,42.17,66731.0,42.29,42.41,42.06,42.17,66731.0
2025-02-14 13:00:00,42.17,42.33,42.12,42.32,43962.0,42.17,42.33,42.12,42.32,43962.0
2025-02-14 13:30:00,42.33,42.62,42.31,42.59,19191.0,42.33,42.62,42.31,42.59,19191.0
2025-02-14 14:00:00,42.58,42.68,42.57,42.61,16660.0,42.58,42.68,42.57,42.61,16660.0
2025-02-14 14:30:00,42.61,42.71,42.57,42.65,23497.0,42.61,42.71,42.57,42.65,23497.0
2025-02-14 15:00:00,42.65,42.89,42.63,42.68,36102.0,42.65,42.89,42.63,42.68,36102.0
2025-02-14 15:30:00,42.69,42.69,42.34,42.34,138152.0,42.69,42.69,42.34,42.34,138152.0
2025-02-18 09:30:00,42.25,42.44,42.0,42.02,83075.0,42.25,42.44,42.0,42.02,83075.0
2025-02-18 10:00:00,41.96,41.96,41.68,41.86,37254.0,41.96,41.96,41.68,41.86,37254.0
2025-02-18 10:30:00,41.88,42.14,41.86,42.09,47413.0,41.88,42.14,41.86,42.09,47413.0
2025-02-18 11:00:00,42.08,42.08,41.81,41.84,13853.0,42.08,42.08,41.81,41.84,13853.0
2025-02-18 11:30:00,41.84,41.98,41.7,41.91,27301.0,41.84,41.98,41.7,41.91,27301.0
2025-02-18 12:00:00,41.9,42.0,41.76,41.82,18521.0,41.9,42.0,41.76,41.82,18521.0
2025-02-18 12:30:00,41.8,41.9,41.75,41.81,25088.0,41.8,41.9,41.75,41.81,25088.0
2025-02-18 13:00:00,41.82,41.85,41.65,41.81,33215.0,41.82,41.85,41.65,41.81,33215.0
2025-02-18 13:30:00,41.8,41.86,41.66,41.67,33100.0,41.8,41.86,41.66,41.67,33100.0
2025-02-18 14:00:00,41.68,41.76,41.55,41.58,10277.0,41.68,41.76,41.55,41.58,10277.0
2025-02-18 14:30:00,41.57,41.84,41.57,41.8,23244.0,41.57,41.84,41.57,41.8,23244.0
2025-02-18 15:00:00,41.78,41.84,41.63,41.66,19635.0,41.78,41.84,41.63,41.66,19635.0
2025-02-18 15:30:00,41.65,41.98,41.65,41.85,202616.0,41.65,41.98,41.65,41.85,202616.0
2025-02-19 09:30:00,41.5,41.8,41.24,41.3,39863.0,41.5,41.8,41.24,41.3,39863.0
2025-02-19 10:00:00,41.3,41.58,41.24,41.41,77483.0,41.3,41.58,41.24,41.41,77483.0
2025-02-19 10:30:00,41.43,41.5,40.94,40.95,48670.0,41.43,41.5,40.94,40.95,48670.0
2025-02-19 11:00:00,40.96,41.08,40.75,40.95,46836.0,40.96,41.08,40.75,40.95,46836.0
2025-02-19 11:30:00,40.95,41.0,40.85,40.93,61301.0,40.95,41.0,40.85,40.93,61301.0
2025-02-19 12:00:00,40.91,40.95,40.76,40.76,60840.0,40.91,40.95,40.76,40.76,60840.0
2025-02-19 12:30:00,40.74,40.79,40.6,40.62,40086.0,40.74,40.79,40.6,40.62,40086.0
2025-02-19 13:00:00,40.64,40.67,40.44,40.51,35415.0,40.64,40.67,40.44,40.51,35415.0
2025-02-19 13:30:00,40.52,40.67,40.43,40.61,55808.0,40.52,40.67,40.43,40.61,55808.0
2025-02-19 14:00:00,40.59,41.05,40.55,41.02,54053.0,40.59,41.05,40.55,41.02,54053.0
2025-02-19 14:30:00,41.02,41.29,41.0,41.17,56027.0,41.02,41.29,41.0,41.17,56027.0
2025-02-19 15:00:00,41.16,41.45,41.15,41.35,51636.0,41.16,41.45,41.15,41.35,51636.0
2025-02-19 15:30:00,41.36,41.48,41.2,41.27,215928.0,41.36,41.48,41.2,41.27,215928.0
2025-02-20 09:30:00,41.24,41.26,40.5,40.58,87226.0,41.24,41.26,40.5,40.58,87226.0
2025-02-20 10:00:00,40.57,40.61,40.31,40.36,66580.0,40.57,40.61,40.31,40.36,66580.0
2025-02-20 10:30:00,40.4,40.41,40.22,40.29,67306.0,40.4,40.41,40.22,40.29,67306.0
2025-02-20 11:00:00,40.28,40.35,39.9,39.96,246630.0,40.28,40.35,39.9,39.96,246630.0
2025-02-20 11:30:00,39.97,40.0,39.69,39.75,130192.0,39.97,40.0,39.69,39.75,130192.0
2025-02-20 12:00:00,39.78,40.0,39.76,39.82,78777.0,39.78,40.0,39.76,39.82,78777.0
2025-02-20 12:30:00,39.8,39.8,39.61,39.77,69710.0,39.8,39.8,39.61,39.77,69710.0
2025-02-20 13:00:00,39.75,40.16,39.69,39.98,306717.0,39.75,40.16,39.69,39.98,306717.0
2025-02-20 13:30:00,39.97,40.12,39.69,40.06,96118.0,39.97,40.12,39.69,40.06,96118.0
2025-02-20 14:00:00,40.03,40.1,39.83,39.97,96270.0,40.03,40.1,39.83,39.97,96270.0
2025-02-20 14:30:00,40.0,40.08,39.96,40.01,83829.0,40.0,40.08,39.96,40.01,83829.0
2025-02-20 15:00:00,40.03,40.03,39.87,39.87,55621.0,40.03,40.03,39.87,39.87,55621.0
2025-02-20 15:30:00,39.88,39.91,39.58,39.7,269900.0,39.88,39.91,39.58,39.7,269900.0
2025-02-21 09:30:00,39.96,40.12,39.59,39.76,80694.0,39.96,40.12,39.59,39.76,80694.0
2025-02-21 10:00:00,39.72,39.95,39.6,39.61,59202.0,39.72,39.95,39.6,39.61,59202.0
2025-02-21 10:30:00,39.61,39.64,39.37,39.37,17504.0,39.61,39.64,39.37,39.37,17504.0
2025-02-21 11:00:00,39.4,39.56,39.27,39.27,46716.0,39.4,39.56,39.27,39.27,46716.0
2025-02-21 11:30:00,39.27,39.32,39.21,39.29,40145.0,39.27,39.32,39.21,39.29,40145.0
2025-02-21 12:00:00,39.34,39.48,39.28,39.41,42951.0,39.34,39.48,39.28,39.41,42951.0
2025-02-21 12:30:00,39.4,39.41,39.03,39.09,22050.0,39.4,39.41,39.03,39.09,22050.0
2025-02-21 13:00:00,39.11,39.15,38.82,38.83,49152.0,39.11,39.15,38.82,38.83,49152.0
2025-02-21 13:30:00,38.8,38.9,38.71,38.75,13840.0,38.8,38.9,38.71,38.75,13840.0
2025-02-21 14:00:00,38.72,38.82,38.54,38.54,15265.0,38.72,38.82,38.54,38.54,15265.0
2025-02-21 14:30:00,38.51,38.65,38.5,38.5,28306.0,38.51,38.65,38.5,38.5,28306.0
2025-02-21 15:00:00,38.49,38.92,38.48,38.9,36818.0,38.49,38.92,38.48,38.9,36818.0
2025-02-21 15:30:00,38.92,39.09,38.76,38.78,167697.0,38.92,39.09,38.76,38.78,167697.0
2025-02-24 09:30:00,39.08,39.25,38.73,38.9,44219.0,39.08,39.25,38.73,38.9,44219.0
2025-02-24 10:00:00,38.92,39.15,38.54,38.83,61474.0,38.92,39.15,38.54,38.83,61474.0
2025-02-24 10:30:00,38.81,38.96,38.66,38.89,34621.0,38.81,38.96,38.66,38.89,34621.0
2025-02-24 11:00:00,38.89,39.06,38.78,39.03,13413.0,38.89,39.06,38.78,39.03,13413.0
2025-02-24 11:30:00,39.04,39.24,38.97,39.07,21814.0,39.04,39.24,38.97,39.07,21814.0
2025-02-24 12:00:00,39.05,39.11,38.94,39.02,19176.0,39.05,39.11,38.94,39.02,19176.0
2025-02-24 12:30:00,39.02,39.16,38.97,39.07,8672.0,39.02,39.16,38.97,39.07,8672.0
2025-02-24 13:00:00,39.1,39.21,39.05,39.19,10648.0,39.1,39.21,39.05,39.19,10648.0
2025-02-24 13:30:00,39.2,39.27,39.06,39.13,14334.0,39.2,39.27,39.06,39.13,14334.0
2025-02-24 14:00:00,39.17,39.21,38.99,39.0,8672.0,39.17,39.21,38.99,39.0,8672.0
2025-02-24 14:30:00,38.99,39.06,38.93,38.97,15353.0,38.99,39.06,38.93,38.97,15353.0
2025-02-24 15:00:00,38.98,39.04,38.93,38.97,20884.0,38.98,39.04,38.93,38.97,20884.0
2025-02-24 15:30:00,38.97,39.13,38.68,38.71,115793.0,38.97,39.13,38.68,38.71,115793.0
2025-02-25 09:30:00,38.7,39.22,38.69,38.89,65907.0,38.7,39.22,38.69,38.89,65907.0
2025-02-25 10:00:00,38.86,39.06,38.69,38.88,112380.0,38.86,39.06,38.69,38.88,112380.0
2025-02-25 10:30:00,38.89,39.35,38.83,39.22,64402.0,38.89,39.35,38.83,39.22,64402.0
2025-02-25 11:00:00,39.22,39.22,39.05,39.1,41063.0,39.22,39.22,39.05,39.1,41063.0
2025-02-25 11:30:00,39.09,39.42,39.07,39.3,59591.0,39.09,39.42,39.07,39.3,59591.0
2025-02-25 12:00:00,39.3,39.31,39.08,39.21,38230.0,39.3,39.31,39.08,39.21,38230.0
2025-02-25 12:30:00,39.23,39.38,39.2,39.31,54306.0,39.23,39.38,39.2,39.31,54306.0
2025-02-25 13:00:00,39.33,39.6,39.31,39.45,86086.0,39.33,39.6,39.31,39.45,86086.0
2025-02-25 13:30:00,39.45,39.58,39.4,39.5,36885.0,39.45,39.58,39.4,39.5,36885.0
2025-02-25 14:00:00,39.5,39.61,39.24,39.25,93392.0,39.5,39.61,39.24,39.25,93392.0
2025-02-25 14:30:00,39.25,39.55,39.18,39.48,63010.0,39.25,39.55,39.18,39.48,63010.0
2025-02-25 15:00:00,39.49,39.89,39.42,39.77,75908.0,39.49,39.89,39.42,39.77,75908.0
2025-02-25 15:30:00,39.77,39.77,39.21,39.39,191339.0,39.77,39.77,39.21,39.39,191339.0
2025-02-26 09:30:00,39.6,39.85,39.14,39.59,55833.0,39.6,39.85,39.14,39.59,55833.0
2025-02-26 10:00:00,39.65,40.22,39.58,40.22,31041.0,39.65,40.22,39.58,40.22,31041.0
2025-02-26 10:30:00,40.2,40.53,40.01,40.5,65725.0,40.2,40.53,40.01,40.5,65725.0
2025-02-26 11:00:00,40.5,40.83,40.5,40.79,27236.0,40.5,40.83,40.5,40.79,27236.0
2025-02-26 11:30:00,40.79,40.93,40.53,40.53,39569.0,40.79,40.93,40.53,40.53,39569.0
2025-02-26 12:00:00,40.52,40.65,40.42,40.47,39514.0,40.52,40.65,40.42,40.47,39514.0
2025-02-26 12:30:00,40.53,40.53,40.12,40.15,34341.0,40.53,40.53,40.12,40.15,34341.0
2025-02-26 13:00:00,40.17,40.28,39.98,40.17,44142.0,40.17,40.28,39.98,40.17,44142.0
2025-02-26 13:30:00,40.17,40.22,39.93,40.1,27003.0,40.17,40.22,39.93,40.1,27003.0
2025-02-26 14:00:00,40.04,40.08,39.9,40.02,16632.0,40.04,40.08,39.9,40.02,16632.0
2025-02-26 14:30:00,40.02,40.11,39.94,39.94,24473.0,40.02,40.11,39.94,39.94,24473.0
2025-02-26 15:00:00,39.94,40.28,39.94,40.23,40594.0,39.94,40.28,39.94,40.23,40594.0
2025-02-26 15:30:00,40.22,40.34,40.15,40.27,160977.0,40.22,40.34,40.15,40.27,160977.0
2025-02-27 09:30:00,40.61,41.09,40.43,40.57,22458.0,40.61,41.09,40.43,40.57,22458.0
2025-02-27 10:00:00,40.59,41.49,40.47,41.45,50564.0,40.59,41.49,40.47,41.45,50564.0
2025-02-27 10:30:00,41.44,41.59,41.3,41.39,40491.0,41.44,41.59,41.3,41.39,40491.0
2025-02-27 11:00:00,41.4,41.53,41.27,41.36,22391.0,41.4,41.53,41.27,41.36,22391.0
2025-02-27 11:30:00,41.36,41.55,41.21,41.21,48431.0,41.36,41.55,41.21,41.21,48431.0
2025-02-27 12:00:00,41.23,41.23,40.93,41.14,36366.0,41.23,41.23,40.93,41.14,36366.0
2025-02-27 12:30:00,41.17,41.25,40.98,41.11,17715.0,41.17,41.25,40.98,41.11,17715.0
2025-02-27 13:00:00,41.1,41.22,41.1,41.16,11016.0,41.1,41.22,41.1,41.16,11016.0
2025-02-27 13:30:00,41.14,41.33,41.14,41.29,23452.0,41.14,41.33,41.14,41.29,23452.0
2025-02-27 14:00:00,41.28,41.3,40.99,40.99,38259.0,41.28,41.3,40.99,40.99,38259.0
2025-02-27 14:30:00,40.98,41.01,40.63,40.96,39001.0,40.98,41.01,40.63,40.96,39001.0
2025-02-27 15:00:00,40.96,40.96,40.79,40.8,66526.0,40.96,40.96,40.79,40.8,66526.0
2025-02-27 15:30:00,40.78,41.14,40.78,41.0,200314.0,40.78,41.14,40.78,41.0,200314.0
2025-02-28 09:30:00,41.14,41.32,40.71,40.96,194977.0,41.14,41.32,40.71,40.96,194977.0
2025-02-28 10:00:00,40.96,41.32,40.71,41.19,29352.0,40.96,41.32,40.71,41.19,29352.0
2025-02-28 10:30:00,41.21,41.27,41.01,41.2,15288.0,41.21,41.27,41.01,41.2,15288.0
2025-02-28 11:00:00,41.18,41.41,41.08,41.39,93818.0,41.18,41.41,41.08,41.39,93818.0
2025-02-28 11:30:00,41.36,41.49,41.32,41.46,41688.0,41.36,41.49,41.32,41.46,41688.0
2025-02-28 12:00:00,41.44,41.54,41.41,41.47,71440.0,41.44,41.54,41.41,41.47,71440.0
2025-02-28 12:30:00,41.47,41.49,41.05,41.09,103466.0,41.47,41.49,41.05,41.09,103466.0
2025-02-28 13:00:00,41.13,41.2,40.93,41.05,41099.0,41.13,41.2,40.93,41.05,41099.0
2025-02-28 13:30:00,41.05,41.41,41.04,41.28,42420.0,41.05,41.41,41.04,41.28,42420.0
2025-02-28 14:00:00,41.3,41.77,41.29,41.63,115229.0,41.3,41.77,41.29,41.63,115229.0
2025-02-28 14:30:00,41.61,41.71,41.56,41.57,35762.0,41.61,41.71,41.56,41.57,35762.0
2025-02-28 15:00:00,41.51,41.71,41.5,41.7,31958.0,41.51,41.71,41.5,41.7,31958.0
2025-02-28 15:30:00,41.69,42.1,41.66,42.05,392754.0,41.69,42.1,41.66,42.05,392754.0
2025-03-03 09:30:00,41.88,42.43,41.5,41.54,226965.0,41.88,42.43,41.5,41.54,226965.0
2025-03-03 10:00:00,41.34,41.94,41.34,41.83,20509.0,41.34,41.94,41.34,41.83,20509.0
2025-03-03 10:30:00,41.82,42.27,41.79,42.16,58877.0,41.82,42.27,41.79,42.16,58877.0
2025-03-03 11:00:00,42.18,42.39,41.99,42.02,121204.0,42.18,42.39,41.99,42.02,121204.0
2025-03-03 11:30:00,42.02,42.05,41.73,41.8,27164.0,42.02,42.05,41.73,41.8,27164.0
2025-03-03 12:00:00,41.8,41.9,41.48,41.48,27763.0,41.8,41.9,41.48,41.48,27763.0
2025-03-03 12:30:00,41.48,41.64,41.44,41.5,37377.0,41.48,41.64,41.44,41.5,37377.0
2025-03-03 13:00:00,41.5,41.54,40.63,40.65,47511.0,41.5,41.54,40.63,40.65,47511.0
2025-03-03 13:30:00,40.66,40.87,40.44,40.55,44333.0,40.66,40.87,40.44,40.55,44333.0
2025-03-03 14:00:00,40.54,40.65,40.45,40.65,40964.0,40.54,40.65,40.45,40.65,40964.0
2025-03-03 14:30:00,40.62,40.82,40.23,40.26,46800.0,40.62,40.82,40.23,40.26,46800.0
2025-03-03 15:00:00,40.23,40.25,39.75,39.82,35123.0,40.23,40.25,39.75,39.82,35123.0
2025-03-03 15:30:00,39.84,40.1,39.82,40.06,229017.0,39.84,40.1,39.82,40.06,229017.0
2025-03-04 09:30:00,39.44,39.91,38.51,38.66,170368.0,39.44,39.91,38.51,38.66,170368.0
2025-03-04 10:00:00,38.66,38.75,38.3,38.61,203995.0,38.66,38.75,38.3,38.61,203995.0
2025-03-04 10:30:00,38.63,38.84,38.46,38.7,109552.0,38.63,38.84,38.46,38.7,109552.0
2025-03-04 11:00:00,38.7,38.72,38.29,38.37,76112.0,38.7,38.72,38.29,38.37,76112.0
2025-03-04 11:30:00,38.41,38.67,38.32,38.56,79565.0,38.41,38.67,38.32,38.56,79565.0
2025-03-04 12:00:00,38.55,38.87,38.51,38.83,51778.0,38.55,38.87,38.51,38.83,51778.0
2025-03-04 12:30:00,38.82,39.06,38.76,38.97,39942.0,38.82,39.06,38.76,38.97,39942.0
2025-03-04 13:00:00,38.98,39.14,38.95,39.07,46713.0,38.98,39.14,38.95,39.07,46713.0
2025-03-04 13:30:00,39.07,39.45,39.06,39.41,17795.0,39.07,39.45,39.06,39.41,17795.0
2025-03-04 14:00:00,39.41,39.81,39.41,39.64,30376.0,39.41,39.81,39.41,39.64,30376.0
2025-03-04 14:30:00,39.69,39.71,39.56,39.71,27727.0,39.69,39.71,39.56,39.71,27727.0
2025-03-04 15:00:00,39.73,40.08,39.65,39.98,41743.0,39.73,40.08,39.65,39.98,41743.0
2025-03-04 15:30:00,39.98,39.98,39.3,39.31,166284.0,39.98,39.98,39.3,39.31,166284.0
2025-03-05 09:30:00,39.21,40.06,39.03,39.45,38620.0,39.21,40.06,39.03,39.45,38620.0
2025-03-05 10:00:00,39.55,39.88,39.41,39.45,31608.0,39.55,39.88,39.41,39.45,31608.0
2025-03-05 10:30:00,39.44,39.65,39.33,39.34,13414.0,39.44,39.65,39.33,39.34,13414.0
2025-03-05 11:00:00,39.36,39.37,39.03,39.27,52477.0,39.36,39.37,39.03,39.27,52477.0
2025-03-05 11:30:00,39.2,39.93,39.12,39.86,131281.0,39.2,39.93,39.12,39.86,131281.0
2025-03-05 12:00:00,39.93,40.07,39.68,39.86,61444.0,39.93,40.07,39.68,39.86,61444.0
2025-03-05 12:30:00,39.87,40.28,39.86,40.26,23715.0,39.87,40.28,39.86,40.26,23715.0
2025-03-05 13:00:00,40.3,40.33,40.02,40.13,20618.0,40.3,40.33,40.02,40.13,20618.0
2025-03-05 13:30:00,40.06,40.31,39.96,40.3,33982.0,40.06,40.31,39.96,40.3,33982.0
2025-03-05 14:00:00,40.31,40.62,40.28,40.5,44307.0,40.31,40.62,40.28,40.5,44307.0
2025-03-05 14:30:00,40.5,40.76,40.39,40.7,64376.0,40.5,40.76,40.39,40.7,64376.0
2025-03-05 15:00:00,40.68,40.86,40.37,40.54,94912.0,40.68,40.86,40.37,40.54,94912.0
2025-03-05 15:30:00,40.53,40.54,40.03,40.29,319964.0,40.53,40.54,40.03,40.29,319964.0
2025-03-06 09:30:00,39.48,39.98,38.73,38.85,137470.0,39.48,39.98,38.73,38.85,137470.0
2025-03-06 10:00:00,38.82,38.99,38.65,38.95,77998.0,38.82,38.99,38.65,38.95,77998.0
2025-03-06 10:30:00,38.95,39.28,38.92,39.18,109717.0,38.95,39.28,38.92,39.18,109717.0
2025-03-06 11:00:00,39.21,39.37,38.82,38.94,33325.0,39.21,39.37,38.82,38.94,33325.0
2025-03-06 11:30:00,38.94,39.05,38.44,38.45,27785.0,38.94,39.05,38.44,38.45,27785.0
2025-03-06 12:00:00,38.44,38.56,38.17,38.24,34648.0,38.44,38.56,38.17,38.24,34648.0
2025-03-06 12:30:00,38.25,38.48,38.08,38.2,51882.0,38.25,38.48,38.08,38.2,51882.0
2025-03-06 13:00:00,38.18,38.41,38.14,38.26,42866.0,38.18,38.41,38.14,38.26,42866.0
2025-03-06 13:30:00,38.28,38.3,37.93,38.07,51003.0,38.28,38.3,37.93,38.07,51003.0
2025-03-06 14:00:00,38.06,38.18,38.03,38.06,36031.0,38.06,38.18,38.03,38.06,36031.0
2025-03-06 14:30:00,38.05,38.43,37.89,37.91,21176.0,38.05,38.43,37.89,37.91,21176.0
2025-03-06 15:00:00,37.87,38.18,37.87,38.11,57539.0,37.87,38.18,37.87,38.11,57539.0
2025-03-06 15:30:00,38.13,38.31,38.0,38.2,210984.0,38.13,38.31,38.0,38.2,210984.0
2025-03-07 09:30:00,38.35,38.67,37.96,38.61,25857.0,38.35,38.67,37.96,38.61,25857.0
2025-03-07 10:00:00,38.56,38.8,38.45,38.63,46383.0,38.56,38.8,38.45,38.63,46383.0
2025-03-07 10:30:00,38.6,38.94,38.43,38.57,49955.0,38.6,38.94,38.43,38.57,49955.0
2025-03-07 11:00:00,38.63,38.67,38.21,38.23,42600.0,38.63,38.67,38.21,38.23,42600.0
2025-03-07 11:30:00,38.22,38.27,37.98,38.18,92529.0,38.22,38.27,37.98,38.18,92529.0
2025-03-07 12:00:00,38.18,38.25,37.97,38.18,24481.0,38.18,38.25,37.97,38.18,24481.0
2025-03-07 12:30:00,38.14,38.65,38.1,38.45,102985.0,38.14,38.65,38.1,38.45,102985.0
2025-03-07 13:00:00,38.49,39.05,38.46,38.81,58942.0,38.49,39.05,38.46,38.81,58942.0
2025-03-07 13:30:00,38.83,39.24,38.82,39.23,23624.0,38.83,39.24,38.82,39.23,23624.0
2025-03-07 14:00:00,39.18,39.42,39.09,39.37,36885.0,39.18,39.42,39.09,39.37,36885.0
2025-03-07 14:30:00,39.4,39.52,39.33,39.37,43173.0,39.4,39.52,39.33,39.37,43173.0
2025-03-07 15:00:00,39.37,39.63,39.32,39.58,35431.0,39.37,39.63,39.32,39.58,35431.0
2025-03-07 15:30:00,39.61,39.82,39.33,39.75,133033.0,39.61,39.82,39.33,39.75,133033.0
2025-03-10 09:30:00,39.24,40.01,39.24,39.55,80295.0,39.24,40.01,39.24,39.55,80295.0
2025-03-10 10:00:00,39.45,39.54,38.78,38.83,68453.0,39.45,39.54,38.78,38.83,68453.0
2025-03-10 10:30:00,38.84,38.95,38.64,38.91,30300.0,38.84,38.95,38.64,38.91,30300.0
2025-03-10 11:00:00,38.92,39.15,38.76,38.84,60216.0,38.92,39.15,38.76,38.84,60216.0
2025-03-10 11:30:00,38.87,38.99,38.68,38.7,24078.0,38.87,38.99,38.68,38.7,24078.0
2025-03-10 12:00:00,38.72,38.76,38.52,38.55,22960.0,38.72,38.76,38.52,38.55,22960.0
2025-03-10 12:30:00,38.55,38.69,38.45,38.48,58478.0,38.55,38.69,38.45,38.48,58478.0
2025-03-10 13:00:00,38.48,38.48,38.14,38.2,68180.0,38.48,38.48,38.14,38.2,68180.0
2025-03-10 13:30:00,38.22,38.22,37.95,38.05,48605.0,38.22,38.22,37.95,38.05,48605.0
2025-03-10 14:00:00,38.07,38.13,37.8,37.85,21877.0,38.07,38.13,37.8,37.85,21877.0
2025-03-10 14:30:00,37.88,38.06,37.75,37.9,48087.0,37.88,38.06,37.75,37.9,48087.0
2025-03-10 15:00:00,37.91,38.28,37.62,38.17,48580.0,37.91,38.28,37.62,38.17,48580.0
2025-03-10 15:30:00,38.17,38.43,38.08,38.13,237056.0,38.17,38.43,38.08,38.13,237056.0
2025-03-11 09:30:00,38.1,38.2,37.76,38.09,30209.0,38.1,38.2,37.76,38.09,30209.0
2025-03-11 10:00:00,38.02,38.23,37.4,37.55,119368.0,38.02,38.23,37.4,37.55,119368.0
2025-03-11 10:30:00,37.52,37.53,36.95,37.01,63743.0,37.52,37.53,36.95,37.01,63743.0
2025-03-11 11:00:00,37.01,37.48,36.95,37.19,178556.0,37.01,37.48,36.95,37.19,178556.0
2025-03-11 11:30:00,37.19,37.4,37.08,37.11,79747.0,37.19,37.4,37.08,37.11,79747.0
2025-03-11 12:00:00,37.12,37.12,36.75,37.07,104049.0,37.12,37.12,36.75,37.07,104049.0
2025-03-11 12:30:00,37.07,37.09,36.66,36.78,116061.0,37.07,37.09,36.66,36.78,116061.0
2025-03-11 13:00:00,36.75,36.75,36.38,36.4,82354.0,36.75,36.75,36.38,36.4,82354.0
2025-03-11 13:30:00,36.43,36.64,36.4,36.52,55675.0,36.43,36.64,36.4,36.52,55675.0
2025-03-11 14:00:00,36.54,37.14,36.53,37.11,135212.0,36.54,37.14,36.53,37.11,135212.0
2025-03-11 14:30:00,37.07,37.32,36.94,37.14,101309.0,37.07,37.32,36.94,37.14,101309.0
2025-03-11 15:00:00,37.14,37.26,36.8,36.85,90602.0,37.14,37.26,36.8,36.85,90602.0
2025-03-11 15:30:00,36.85,36.9,36.34,36.4,332537.0,36.85,36.9,36.34,36.4,332537.0
2025-03-12 09:30:00,37.22,37.4,36.81,37.18,53015.0,37.22,37.4,36.81,37.18,53015.0
2025-03-12 10:00:00,37.13,37.36,37.07,37.22,81598.0,37.13,37.36,37.07,37.22,81598.0
2025-03-12 10:30:00,37.22,37.29,36.93,36.95,36409.0,37.22,37.29,36.93,36.95,36409.0
2025-03-12 11:00:00,36.95,36.97,36.69,36.88,17329.0,36.95,36.97,36.69,36.88,17329.0
2025-03-12 11:30:00,36.88,36.88,36.32,36.49,37929.0,36.88,36.88,36.32,36.49,37929.0
2025-03-12 12:00:00,36.49,36.87,36.44,36.76,52031.0,36.49,36.87,36.44,36.76,52031.0
2025-03-12 12:30:00,36.76,37.04,36.75,36.86,25103.0,36.76,37.04,36.75,36.86,25103.0
2025-03-12 13:00:00,36.84,37.11,36.81,37.11,52032.0,36.84,37.11,36.81,37.11,52032.0
2025-03-12 13:30:00,37.13,37.37,37.03,37.04,30180.0,37.13,37.37,37.03,37.04,30180.0
2025-03-12 14:00:00,37.04,37.54,37.01,37.53,23877.0,37.04,37.54,37.01,37.53,23877.0
2025-03-12 14:30:00,37.51,37.67,37.5,37.58,25045.0,37.51,37.67,37.5,37.58,25045.0
2025-03-12 15:00:00,37.55,37.56,37.43,37.47,34508.0,37.55,37.56,37.43,37.47,34508.0
2025-03-12 15:30:00,37.46,37.54,37.26,37.38,132453.0,37.46,37.54,37.26,37.38,132453.0
2025-03-13 09:30:00,37.4,37.52,36.71,36.77,21774.0,37.4,37.52,36.71,36.77,21774.0
2025-03-13 10:00:00,36.71,37.01,36.71,36.92,79216.0,36.71,37.01,36.71,36.92,79216.0
2025-03-13 10:30:00,37.05,37.16,36.6,36.62,30985.0,37.05,37.16,36.6,36.62,30985.0
2025-03-13 11:00:00,36.66,36.8,36.35,36.35,56086.0,36.66,36.8,36.35,36.35,56086.0
2025-03-13 11:30:00,36.35,36.36,35.71,35.71,102405.0,36.35,36.36,35.71,35.71,102405.0
2025-03-13 12:00:00,35.71,35.79,35.57,35.7,59305.0,35.71,35.79,35.57,35.7,59305.0
2025-03-13 12:30:00,35.65,35.98,35.61,35.74,48332.0,35.65,35.98,35.61,35.74,48332.0
2025-03-13 13:00:00,35.73,35.77,35.42,35.5,85263.0,35.73,35.77,35.42,35.5,85263.0
2025-03-13 13:30:00,35.52,35.6,34.91,35.07,437572.0,35.52,35.6,34.91,35.07,437572.0
2025-03-13 14:00:00,35.06,35.5,34.91,35.25,156796.0,35.06,35.5,34.91,35.25,156796.0
2025-03-13 14:30:00,35.23,35.56,35.21,35.51,75490.0,35.23,35.56,35.21,35.51,75490.0
2025-03-13 15:00:00,35.5,35.63,35.46,35.52,88807.0,35.5,35.63,35.46,35.52,88807.0
2025-03-13 15:30:00,35.53,35.63,35.13,35.41,346413.0,35.53,35.63,35.13,35.41,346413.0
2025-03-14 09:30:00,36.03,36.15,35.85,36.04,22009.0,36.03,36.15,35.85,36.04,22009.0
2025-03-14 10:00:00,35.95,36.0,35.62,35.9,19893.0,35.95,36.0,35.62,35.9,19893.0
2025-03-14 10:30:00,35.96,36.1,35.79,36.1,38374.0,35.96,36.1,35.79,36.1,38374.0
2025-03-14 11:00:00,36.09,36.41,36.04,36.3,25311.0,36.09,36.41,36.04,36.3,25311.0
2025-03-14 11:30:00,36.32,36.49,36.3,36.41,36654.0,36.32,36.49,36.3,36.41,36654.0
2025-03-14 12:00:00,36.43,36.55,36.28,36.44,120780.0,36.43,36.55,36.28,36.44,120780.0
2025-03-14 12:30:00,36.46,36.61,36.41,36.55,108447.0,36.46,36.61,36.41,36.55,108447.0
2025-03-14 13:00:00,36.57,36.77,36.57,36.7,21791.0,36.57,36.77,36.57,36.7,21791.0
2025-03-14 13:30:00,36.72,36.74,36.59,36.64,56229.0,36.72,36.74,36.59,36.64,56229.0
2025-03-14 14:00:00,36.64,36.76,36.63,36.65,48789.0,36.64,36.76,36.63,36.65,48789.0
2025-03-14 14:30:00,36.65,36.7,36.32,36.32,28400.0,36.65,36.7,36.32,36.32,28400.0
2025-03-14 15:00:00,36.32,36.54,36.3,36.44,36882.0,36.32,36.54,36.3,36.44,36882.0
2025-03-14 15:30:00,36.44,36.82,36.44,36.82,291385.0,36.44,36.82,36.44,36.82,291385.0
2025-03-17 09:30:00,36.96,37.88,36.76,37.7,35556.0,36.96,37.88,36.76,37.7,35556.0
2025-03-17 10:00:00,37.75,38.34,37.75,38.31,60956.0,37.75,38.34,37.75,38.31,60956.0
2025-03-17 10:30:00,38.28,38.39,38.18,38.29,48242.0,38.28,38.39,38.18,38.29,48242.0
2025-03-17 11:00:00,38.3,38.69,38.27,38.6,53140.0,38.3,38.69,38.27,38.6,53140.0
2025-03-17 11:30:00,38.62,38.87,38.35,38.37,187187.0,38.62,38.87,38.35,38.37,187187.0
2025-03-17 12:00:00,38.37,38.45,38.14,38.18,22736.0,38.37,38.45,38.14,38.18,22736.0
2025-03-17 12:30:00,38.16,38.23,38.1,38.11,32495.0,38.16,38.23,38.1,38.11,32495.0
2025-03-17 13:00:00,38.09,38.27,38.09,38.22,12149.0,38.09,38.27,38.09,38.22,12149.0
2025-03-17 13:30:00,38.22,38.33,38.16,38.23,12401.0,38.22,38.33,38.16,38.23,12401.0
2025-03-17 14:00:00,38.25,38.43,38.25,38.37,14199.0,38.25,38.43,38.25,38.37,14199.0
2025-03-17 14:30:00,38.36,38.52,38.33,38.47,13881.0,38.36,38.52,38.33,38.47,13881.0
2025-03-17 15:00:00,38.47,38.5,38.31,38.34,13788.0,38.47,38.5,38.31,38.34,13788.0
2025-03-17 15:30:00,38.36,38.4,38.09,38.12,166880.0,38.36,38.4,38.09,38.12,166880.0
2025-03-18 09:30:00,37.67,38.13,37.64,37.7,35045.0,37.67,38.13,37.64,37.7,35045.0
2025-03-18 10:00:00,37.78,38.14,37.71,38.02,18756.0,37.78,38.14,37.71,38.02,18756.0
2025-03-18 10:30:00,38.02,38.02,37.77,37.77,19087.0,38.02,38.02,37.77,37.77,19087.0
2025-03-18 11:00:00,37.77,37.77,37.39,37.4,27922.0,37.77,37.77,37.39,37.4,27922.0
2025-03-18 11:30:00,37.4,37.51,37.31,37.36,13493.0,37.4,37.51,37.31,37.36,13493.0
2025-03-18 12:00:00,37.35,37.77,37.35,37.58,27710.0,37.35,37.77,37.35,37.58,27710.0
2025-03-18 12:30:00,37.57,37.66,37.38,37.51,10497.0,37.57,37.66,37.38,37.51,10497.0
2025-03-18 13:00:00,37.5,37.65,37.41,37.52,18156.0,37.5,37.65,37.41,37.52,18156.0
2025-03-18 13:30:00,37.5,37.68,37.49,37.52,8533.0,37.5,37.68,37.49,37.52,8533.0
2025-03-18 14:00:00,37.55,37.63,37.43,37.5,10733.0,37.55,37.63,37.43,37.5,10733.0
2025-03-18 14:30:00,37.52,37.66,37.51,37.64,24426.0,37.52,37.66,37.51,37.64,24426.0
2025-03-18 15:00:00,37.61,37.74,37.57,37.7,17793.0,37.61,37.74,37.57,37.7,17793.0
2025-03-18 15:30:00,37.73,37.9,37.58,37.76,168805.0,37.73,37.9,37.58,37.76,168805.0
2025-03-19 09:30:00,37.68,37.95,37.52,37.64,30245.0,37.68,37.95,37.52,37.64,30245.0
2025-03-19 10:00:00,37.64,38.05,37.64,37.93,27706.0,37.64,38.05,37.64,37.93,27706.0
2025-03-19 10:30:00,37.91,38.02,37.84,37.94,15215.0,37.91,38.02,37.84,37.94,15215.0
2025-03-19 11:00:00,37.91,37.98,37.75,37.84,28537.0,37.91,37.98,37.75,37.84,28537.0
2025-03-19 11:30:00,37.82,38.08,37.75,38.03,23595.0,37.82,38.08,37.75,38.03,23595.0
2025-03-19 12:00:00,38.03,38.23,38.03,38.09,34217.0,38.03,38.23,38.03,38.09,34217.0
2025-03-19 12:30:00,38.08,38.25,38.06,38.21,10798.0,38.08,38.25,38.06,38.21,10798.0
2025-03-19 13:00:00,38.2,38.29,38.17,38.18,19948.0,38.2,38.29,38.17,38.18,19948.0
2025-03-19 13:30:00,38.17,38.38,38.06,38.06,14435.0,38.17,38.38,38.06,38.06,14435.0
2025-03-19 14:00:00,38.08,38.63,38.06,38.54,16329.0,38.08,38.63,38.06,38.54,16329.0
2025-03-19 14:30:00,38.58,39.0,38.57,38.9,30626.0,38.58,39.0,38.57,38.9,30626.0
2025-03-19 15:00:00,38.94,39.09,38.58,38.62,36062.0,38.94,39.09,38.58,38.62,36062.0
2025-03-19 15:30:00,38.63,38.79,38.53,38.69,151041.0,38.63,38.79,38.53,38.69,151041.0
2025-03-20 09:30:00,38.4,38.7,38.2,38.7,41327.0,38.4,38.7,38.2,38.7,41327.0
2025-03-20 10:00:00,38.78,39.62,38.75,39.54,42220.0,38.78,39.62,38.75,39.54,42220.0
2025-03-20 10:30:00,39.52,39.52,39.25,39.38,39066.0,39.52,39.52,39.25,39.38,39066.0
2025-03-20 11:00:00,39.38,39.63,39.35,39.42,38800.0,39.38,39.63,39.35,39.42,38800.0
2025-03-20 11:30:00,39.41,39.46,39.16,39.16,54785.0,39.41,39.46,39.16,39.16,54785.0
2025-03-20 12:00:00,39.14,39.25,38.8,38.82,25932.0,39.14,39.25,38.8,38.82,25932.0
2025-03-20 12:30:00,38.83,38.88,38.53,38.63,21084.0,38.83,38.88,38.53,38.63,21084.0
2025-03-20 13:00:00,38.64,38.89,38.61,38.65,14698.0,38.64,38.89,38.61,38.65,14698.0
2025-03-20 13:30:00,38.68,38.78,38.62,38.62,9057.0,38.68,38.78,38.62,38.62,9057.0
2025-03-20 14:00:00,38.66,38.72,38.53,38.54,16469.0,38.66,38.72,38.53,38.54,16469.0
2025-03-20 14:30:00,38.51,38.69,38.51,38.59,10362.0,38.51,38.69,38.51,38.59,10362.0
2025-03-20 15:00:00,38.57,38.69,38.54,38.54,18334.0,38.57,38.69,38.54,38.54,18334.0
2025-03-20 15:30:00,38.54,38.75,38.53,38.63,111604.0,38.54,38.75,38.53,38.63,111604.0
2025-03-21 09:30:00,38.07,38.36,37.85,38.18,231608.0,38.07,38.36,37.85,38.18,231608.0
2025-03-21 10:00:00,38.12,38.12,37.7,37.8,34975.0,38.12,38.12,37.7,37.8,34975.0
2025-03-21 10:30:00,37.87,38.12,37.78,38.05,57537.0,37.87,38.12,37.78,38.05,57537.0
2025-03-21 11:00:00,38.09,38.21,38.0,38.05,38554.0,38.09,38.21,38.0,38.05,38554.0
2025-03-21 11:30:00,38.05,38.21,38.01,38.13,26802.0,38.05,38.21,38.01,38.13,26802.0
2025-03-21 12:00:00,38.12,38.71,38.12,38.66,89328.0,38.12,38.71,38.12,38.66,89328.0
2025-03-21 12:30:00,38.63,38.66,38.48,38.52,26777.0,38.63,38.66,38.48,38.52,26777.0
2025-03-21 13:00:00,38.48,38.6,38.36,38.4,42646.0,38.48,38.6,38.36,38.4,42646.0
2025-03-21 13:30:00,38.4,38.5,38.39,38.44,14723.0,38.4,38.5,38.39,38.44,14723.0
2025-03-21 14:00:00,38.44,38.44,38.31,38.38,19956.0,38.44,38.44,38.31,38.38,19956.0
2025-03-21 14:30:00,38.37,38.46,38.35,38.43,27093.0,38.37,38.46,38.35,38.43,27093.0
2025-03-21 15:00:00,38.43,38.43,38.2,38.2,62916.0,38.43,38.43,38.2,38.2,62916.0
2025-03-21 15:30:00,38.22,38.31,38.13,38.24,176361.0,38.22,38.31,38.13,38.24,176361.0
2025-03-24 09:30:00,38.83,39.43,38.75,38.8,25006.0,38.83,39.43,38.75,38.8,25006.0
2025-03-24 10:00:00,38.8,39.07,38.71,38.99,21090.0,38.8,39.07,38.71,38.99,21090.0
2025-03-24 10:30:00,38.93,39.19,38.86,39.19,23676.0,38.93,39.19,38.86,39.19,23676.0
2025-03-24 11:00:00,39.22,39.43,39.19,39.41,28662.0,39.22,39.43,39.19,39.41,28662.0
2025-03-24 11:30:00,39.39,39.49,39.29,39.49,29449.0,39.39,39.49,39.29,39.49,29449.0
2025-03-24 12:00:00,39.5,39.61,39.36,39.36,12248.0,39.5,39.61,39.36,39.36,12248.0
2025-03-24 12:30:00,39.38,39.43,38.96,39.01,37307.0,39.38,39.43,38.96,39.01,37307.0
2025-03-24 13:00:00,39.02,39.02,38.85,39.0,40405.0,39.02,39.02,38.85,39.0,40405.0
2025-03-24 13:30:00,39.0,39.11,38.94,39.04,16610.0,39.0,39.11,38.94,39.04,16610.0
2025-03-24 14:00:00,39.04,39.08,38.92,38.92,23277.0,39.04,39.08,38.92,38.92,23277.0
2025-03-24 14:30:00,38.94,39.25,38.92,39.25,20230.0,38.94,39.25,38.92,39.25,20230.0
2025-03-24 15:00:00,39.25,39.3,39.17,39.19,20186.0,39.25,39.3,39.17,39.19,20186.0
2025-03-24 15:30:00,39.19,39.45,39.15,39.41,141155.0,39.19,39.45,39.15,39.41,141155.0
2025-03-25 09:30:00,39.48,39.55,38.95,39.03,18174.0,39.48,39.55,38.95,39.03,18174.0
2025-03-25 10:00:00,39.0,39.45,38.87,39.3,26532.0,39.0,39.45,38.87,39.3,26532.0
2025-03-25 10:30:00,39.34,39.54,39.34,39.54,14126.0,39.34,39.54,39.34,39.54,14126.0
2025-03-25 11:00:00,39.54,39.61,39.29,39.42,42471.0,39.54,39.61,39.29,39.42,42471.0
2025-03-25 11:30:00,39.39,39.43,39.11,39.13,26446.0,39.39,39.43,39.11,39.13,26446.0
2025-03-25 12:00:00,39.13,39.35,39.11,39.27,24866.0,39.13,39.35,39.11,39.27,24866.0
2025-03-25 12:30:00,39.28,39.45,39.27,39.36,31253.0,39.28,39.45,39.27,39.36,31253.0
2025-03-25 13:00:00,39.36,39.42,39.32,39.35,40199.0,39.36,39.42,39.32,39.35,40199.0
2025-03-25 13:30:00,39.33,39.62,39.33,39.45,18601.0,39.33,39.62,39.33,39.45,18601.0
2025-03-25 14:00:00,39.44,39.52,39.44,39.45,13024.0,39.44,39.52,39.44,39.45,13024.0
2025-03-25 14:30:00,39.45,39.58,39.4,39.54,28171.0,39.45,39.58,39.4,39.54,28171.0
2025-03-25 15:00:00,39.54,39.6,39.44,39.48,28835.0,39.54,39.6,39.44,39.48,28835.0
2025-03-25 15:30:00,39.47,39.49,38.96,39.33,149262.0,39.47,39.49,38.96,39.33,149262.0
2025-03-26 09:30:00,39.36,39.79,39.02,39.02,18200.0,39.36,39.79,39.02,39.02,18200.0
2025-03-26 10:00:00,39.05,39.1,38.57,38.6,12738.0,39.05,39.1,38.57,38.6,12738.0
2025-03-26 10:30:00,38.57,38.83,38.56,38.83,16787.0,38.57,38.83,38.56,38.83,16787.0
2025-03-26 11:00:00,38.82,38.83,38.44,38.48,27694.0,38.82,38.83,38.44,38.48,27694.0
2025-03-26 11:30:00,38.47,38.51,38.33,38.41,23000.0,38.47,38.51,38.33,38.41,23000.0
2025-03-26 12:00:00,38.39,38.53,38.39,38.52,13125.0,38.39,38.53,38.39,38.52,13125.0
2025-03-26 12:30:00,38.51,38.75,38.5,38.73,16936.0,38.51,38.75,38.5,38.73,16936.0
2025-03-26 13:00:00,38.72,38.75,38.59,38.62,23372.0,38.72,38.75,38.59,38.62,23372.0
2025-03-26 13:30:00,38.6,38.62,38.51,38.53,13260.0,38.6,38.62,38.51,38.53,13260.0
2025-03-26 14:00:00,38.54,38.66,38.51,38.59,10517.0,38.54,38.66,38.51,38.59,10517.0
2025-03-26 14:30:00,38.61,38.62,38.41,38.43,15101.0,38.61,38.62,38.41,38.43,15101.0
2025-03-26 15:00:00,38.43,38.55,38.4,38.53,12954.0,38.43,38.55,38.4,38.53,12954.0
2025-03-26 15:30:00,38.54,38.74,38.48,38.71,106477.0,38.54,38.74,38.48,38.71,106477.0
2025-03-27 09:30:00,38.48,38.59,38.18,38.22,24298.0,38.48,38.59,38.18,38.22,24298.0
2025-03-27 10:00:00,38.22,38.89,38.18,38.59,27678.0,38.22,38.89,38.18,38.59,27678.0
2025-03-27 10:30:00,38.59,38.82,38.54,38.72,14696.0,38.59,38.82,38.54,38.72,14696.0
2025-03-27 11:00:00,38.72,38.76,38.5,38.56,46058.0,38.72,38.76,38.5,38.56,46058.0
2025-03-27 11:30:00,38.56,38.63,37.76,37.84,132510.0,38.56,38.63,37.76,37.84,132510.0
2025-03-27 12:00:00,37.84,38.07,37.84,37.98,17591.0,37.84,38.07,37.84,37.98,17591.0
2025-03-27 12:30:00,37.96,38.04,37.76,37.82,26745.0,37.96,38.04,37.76,37.82,26745.0
2025-03-27 13:00:00,37.81,38.06,37.79,37.89,20283.0,37.81,38.06,37.79,37.89,20283.0
2025-03-27 13:30:00,37.89,37.9,37.69,37.73,18445.0,37.89,37.9,37.69,37.73,18445.0
2025-03-27 14:00:00,37.75,37.87,37.71,37.79,21199.0,37.75,37.87,37.71,37.79,21199.0
2025-03-27 14:30:00,37.79,37.84,37.63,37.63,18964.0,37.79,37.84,37.63,37.63,18964.0
2025-03-27 15:00:00,37.64,37.91,37.63,37.83,38063.0,37.64,37.91,37.63,37.83,38063.0
2025-03-27 15:30:00,37.82,37.82,37.53,37.69,147643.0,37.82,37.82,37.53,37.69,147643.0
2025-03-28 09:30:00,37.71,37.92,37.23,37.33,32031.0,37.71,37.92,37.23,37.33,32031.0
2025-03-28 10:00:00,37.26,37.49,36.97,36.97,53567.0,37.26,37.49,36.97,36.97,53567.0
2025-03-28 10:30:00,36.91,37.05,36.77,36.77,22147.0,36.91,37.05,36.77,36.77,22147.0
2025-03-28 11:00:00,36.76,36.8,36.62,36.63,52963.0,36.76,36.8,36.62,36.63,52963.0
2025-03-28 11:30:00,36.66,36.72,36.54,36.55,71065.0,36.66,36.72,36.54,36.55,71065.0
2025-03-28 12:00:00,36.54,36.64,36.43,36.44,30493.0,36.54,36.64,36.43,36.44,30493.0
2025-03-28 12:30:00,36.4,36.49,36.39,36.41,47001.0,36.4,36.49,36.39,36.41,47001.0
2025-03-28 13:00:00,36.4,36.42,36.23,36.27,39734.0,36.4,36.42,36.23,36.27,39734.0
2025-03-28 13:30:00,36.27,36.55,36.21,36.53,71887.0,36.27,36.55,36.21,36.53,71887.0
2025-03-28 14:00:00,36.55,36.6,36.43,36.45,41382.0,36.55,36.6,36.43,36.45,41382.0
2025-03-28 14:30:00,36.46,36.54,36.41,36.5,29729.0,36.46,36.54,36.41,36.5,29729.0
2025-03-28 15:00:00,36.5,36.71,36.45,36.57,26923.0,36.5,36.71,36.45,36.57,26923.0
2025-03-28 15:30:00,36.55,36.87,36.44,36.77,211822.0,36.55,36.87,36.44,36.77,211822.0
2025-03-31 09:30:00,36.36,36.75,36.15,36.63,50734.0,36.36,36.75,36.15,36.63,50734.0
2025-03-31 10:00:00,36.66,36.91,36.57,36.61,39267.0,36.66,36.91,36.57,36.61,39267.0
2025-03-31 10:30:00,36.59,36.94,36.59,36.84,23037.0,36.59,36.94,36.59,36.84,23037.0
2025-03-31 11:00:00,36.87,37.15,36.84,37.12,21755.0,36.87,37.15,36.84,37.12,21755.0
2025-03-31 11:30:00,37.12,37.25,37.09,37.13,22822.0,37.12,37.25,37.09,37.13,22822.0
2025-03-31 12:00:00,37.14,37.21,36.86,37.19,18217.0,37.14,37.21,36.86,37.19,18217.0
2025-03-31 12:30:00,37.16,37.24,37.02,37.05,17960.0,37.16,37.24,37.02,37.05,17960.0
2025-03-31 13:00:00,37.03,37.11,36.76,36.89,25822.0,37.03,37.11,36.76,36.89,25822.0
2025-03-31 13:30:00,36.94,37.0,36.81,36.88,17961.0,36.94,37.0,36.81,36.88,17961.0
2025-03-31 14:00:00,36.95,37.3,36.95,37.19,19002.0,36.95,37.3,36.95,37.19,19002.0
2025-03-31 14:30:00,37.22,37.44,37.22,37.33,20875.0,37.22,37.44,37.22,37.33,20875.0
2025-03-31 15:00:00,37.33,37.52,37.3,37.32,60110.0,37.33,37.52,37.3,37.32,60110.0
2025-03-31 15:30:00,37.36,37.45,36.87,36.99,292174.0,37.36,37.45,36.87,36.99,292174.0
2025-04-01 09:30:00,37.22,37.43,36.82,37.1,39636.0,37.22,37.43,36.82,37.1,39636.0
2025-04-01 10:00:00,37.02,37.17,36.53,36.65,48197.0,37.02,37.17,36.53,36.65,48197.0
2025-04-01 10:30:00,36.65,37.28,36.64,37.27,40510.0,36.65,37.28,36.64,37.27,40510.0
2025-04-01 11:00:00,37.25,37.77,37.25,37.66,17160.0,37.25,37.77,37.25,37.66,17160.0
2025-04-01 11:30:00,37.6,37.79,37.56,37.76,14482.0,37.6,37.79,37.56,37.76,14482.0
2025-04-01 12:00:00,37.75,37.94,37.64,37.69,55197.0,37.75,37.94,37.64,37.69,55197.0
2025-04-01 12:30:00,37.68,37.7,37.38,37.53,45256.0,37.68,37.7,37.38,37.53,45256.0
2025-04-01 13:00:00,37.56,37.56,37.42,37.42,20920.0,37.56,37.56,37.42,37.42,20920.0
2025-04-01 13:30:00,37.47,37.52,37.34,37.34,30867.0,37.47,37.52,37.34,37.34,30867.0
2025-04-01 14:00:00,37.32,37.32,37.13,37.22,30867.0,37.32,37.32,37.13,37.22,30867.0
2025-04-01 14:30:00,37.22,37.33,37.1,37.26,24948.0,37.22,37.33,37.1,37.26,24948.0
2025-04-01 15:00:00,37.28,37.52,37.28,37.45,47362.0,37.28,37.52,37.28,37.45,47362.0
2025-04-01 15:30:00,37.45,37.78,37.45,37.77,207872.0,37.45,37.78,37.45,37.77,207872.0
2025-04-02 09:30:00,37.22,37.65,37.0,37.4,18931.0,37.22,37.65,37.0,37.4,18931.0
2025-04-02 10:00:00,37.41,37.77,37.4,37.65,21334.0,37.41,37.77,37.4,37.65,21334.0
2025-04-02 10:30:00,37.66,37.87,37.56,37.83,41078.0,37.66,37.87,37.56,37.83,41078.0
2025-04-02 11:00:00,37.82,37.92,37.63,37.83,16693.0,37.82,37.92,37.63,37.83,16693.0
2025-04-02 11:30:00,37.9,37.92,37.55,37.68,14940.0,37.9,37.92,37.55,37.68,14940.0
2025-04-02 12:00:00,37.66,37.88,37.66,37.86,15116.0,37.66,37.88,37.66,37.86,15116.0
2025-04-02 12:30:00,37.88,38.01,37.75,37.98,56632.0,37.88,38.01,37.75,37.98,56632.0
2025-04-02 13:00:00,37.99,38.18,37.99,38.02,43616.0,37.99,38.18,37.99,38.02,43616.0
2025-04-02 13:30:00,38.02,38.02,37.59,37.67,25057.0,38.02,38.02,37.59,37.67,25057.0
2025-04-02 14:00:00,37.68,37.76,37.36,37.37,24323.0,37.68,37.76,37.36,37.37,24323.0
2025-04-02 14:30:00,37.37,37.76,37.37,37.51,22436.0,37.37,37.76,37.37,37.51,22436.0
2025-04-02 15:00:00,37.54,37.78,37.54,37.74,21466.0,37.54,37.78,37.54,37.74,21466.0
2025-04-02 15:30:00,37.72,38.2,37.71,38.12,182335.0,37.72,38.2,37.71,38.12,182335.0
2025-04-03 09:30:00,36.68,36.68,35.05,35.12,203972.0,36.68,36.68,35.05,35.12,203972.0
2025-04-03 10:00:00,35.03,35.19,34.64,34.69,278598.0,35.03,35.19,34.64,34.69,278598.0
2025-04-03 10:30:00,34.68,34.84,34.43,34.47,162678.0,34.68,34.84,34.43,34.47,162678.0
2025-04-03 11:00:00,34.42,34.89,34.12,34.89,104787.0,34.42,34.89,34.12,34.89,104787.0
2025-04-03 11:30:00,34.91,35.54,34.82,35.51,159135.0,34.91,35.54,34.82,35.51,159135.0
2025-04-03 12:00:00,35.49,35.94,35.49,35.83,62473.0,35.49,35.94,35.49,35.83,62473.0
2025-04-03 12:30:00,35.85,35.85,35.09,35.09,22545.0,35.85,35.85,35.09,35.09,22545.0
2025-04-03 13:00:00,35.08,35.17,34.5,34.5,95375.0,35.08,35.17,34.5,34.5,95375.0
2025-04-03 13:30:00,34.53,34.68,34.38,34.43,60670.0,34.53,34.68,34.38,34.43,60670.0
2025-04-03 14:00:00,34.41,34.44,34.09,34.14,99135.0,34.41,34.44,34.09,34.14,99135.0
2025-04-03 14:30:00,34.14,34.41,33.92,34.4,65165.0,34.14,34.41,33.92,34.4,65165.0
2025-04-03 15:00:00,34.32,34.46,33.97,34.05,79916.0,34.32,34.46,33.97,34.05,79916.0
2025-04-03 15:30:00,34.03,34.07,33.78,33.89,351388.0,34.03,34.07,33.78,33.89,351388.0
2025-04-04 09:30:00,32.77,33.12,31.59,32.1,139485.0,32.77,33.12,31.59,32.1,139485.0
2025-04-04 10:00:00,32.09,32.33,31.74,31.75,170308.0,32.09,32.33,31.74,31.75,170308.0
2025-04-04 10:30:00,31.74,32.43,31.16,32.36,252551.0,31.74,32.43,31.16,32.36,252551.0
2025-04-04 11:00:00,32.37,33.52,32.35,32.81,177230.0,32.37,33.52,32.35,32.81,177230.0
2025-04-04 11:30:00,32.85,32.94,32.4,32.44,108546.0,32.85,32.94,32.4,32.44,108546.0
2025-04-04 12:00:00,32.46,33.03,32.37,32.73,138943.0,32.46,33.03,32.37,32.73,138943.0
2025-04-04 12:30:00,32.73,33.3,32.66,33.05,124376.0,32.73,33.3,32.66,33.05,124376.0
2025-04-04 13:00:00,33.04,33.31,32.6,33.23,121201.0,33.04,33.31,32.6,33.23,121201.0
2025-04-04 13:30:00,33.17,33.76,32.97,33.63,89383.0,33.17,33.76,32.97,33.63,89383.0
2025-04-04 14:00:00,33.63,33.83,33.13,33.18,54048.0,33.63,33.83,33.13,33.18,54048.0
2025-04-04 14:30:00,33.16,33.29,32.92,33.17,94993.0,33.16,33.29,32.92,33.17,94993.0
2025-04-04 15:00:00,33.15,33.78,32.99,33.61,208109.0,33.15,33.78,32.99,33.61,208109.0
2025-04-04 15:30:00,33.6,33.82,32.78,32.99,366248.0,33.6,33.82,32.78,32.99,366248.0
2025-04-07 09:30:00,31.66,32.67,31.06,32.59,76853.0,31.66,32.67,31.06,32.59,76853.0
2025-04-07 10:00:00,32.57,35.13,32.07,33.07,258577.0,32.57,35.13,32.07,33.07,258577.0
2025-04-07 10:30:00,33.04,33.71,32.31,33.33,120758.0,33.04,33.71,32.31,33.33,120758.0
2025-04-07 11:00:00,33.32,34.05,32.07,32.19,137405.0,33.32,34.05,32.07,32.19,137405.0
2025-04-07 11:30:00,32.22,32.95,32.16,32.68,65814.0,32.22,32.95,32.16,32.68,65814.0
2025-04-07 12:00:00,32.59,32.67,32.15,32.59,53986.0,32.59,32.67,32.15,32.59,53986.0
2025-04-07 12:30:00,32.54,32.69,31.88,32.07,43666.0,32.54,32.69,31.88,32.07,43666.0
2025-04-07 13:00:00,32.03,32.87,31.94,32.87,56200.0,32.03,32.87,31.94,32.87,56200.0
2025-04-07 13:30:00,32.78,33.22,32.48,33.21,71631.0,32.78,33.22,32.48,33.21,71631.0
2025-04-07 14:00:00,33.15,33.34,32.56,32.56,89569.0,33.15,33.34,32.56,32.56,89569.0
2025-04-07 14:30:00,32.64,33.08,32.4,32.56,85182.0,32.64,33.08,32.4,32.56,85182.0
2025-04-07 15:00:00,32.48,32.81,32.31,32.39,93169.0,32.48,32.81,32.31,32.39,93169.0
2025-04-07 15:30:00,32.38,32.88,32.22,32.63,282461.0,32.38,32.88,32.22,32.63,282461.0
2025-04-08 09:30:00,33.72,34.31,33.36,34.22,94287.0,33.72,34.31,33.36,34.22,94287.0
2025-04-08 10:00:00,34.27,34.37,33.67,33.88,36957.0,34.27,34.37,33.67,33.88,36957.0
2025-04-08 10:30:00,33.9,33.9,33.3,33.43,36324.0,33.9,33.9,33.3,33.43,36324.0
2025-04-08 11:00:00,33.32,33.57,33.06,33.17,40753.0,33.32,33.57,33.06,33.17,40753.0
2025-04-08 11:30:00,33.12,33.64,33.12,33.55,22376.0,33.12,33.64,33.12,33.55,22376.0
2025-04-08 12:00:00,33.48,33.62,32.83,32.91,28114.0,33.48,33.62,32.83,32.91,28114.0
2025-04-08 12:30:00,33.0,33.03,32.31,32.34,40614.0,33.0,33.03,32.31,32.34,40614.0
2025-04-08 13:00:00,32.3,32.41,31.96,32.0,67158.0,32.3,32.41,31.96,32.0,67158.0
2025-04-08 13:30:00,31.96,32.53,31.96,32.36,60416.0,31.96,32.53,31.96,32.36,60416.0
2025-04-08 14:00:00,32.33,32.41,31.95,31.95,41596.0,32.33,32.41,31.95,31.95,41596.0
2025-04-08 14:30:00,32.01,32.51,31.84,31.84,62766.0,32.01,32.51,31.84,31.84,62766.0
2025-04-08 15:00:00,31.83,31.96,31.42,31.77,51923.0,31.83,31.96,31.42,31.77,51923.0
2025-04-08 15:30:00,31.71,31.82,31.05,31.72,293534.0,31.71,31.82,31.05,31.72,293534.0
2025-04-09 09:30:00,31.09,31.37,30.35,30.81,108833.0,31.09,31.37,30.35,30.81,108833.0
2025-04-09 10:00:00,30.73,31.07,30.39,30.53,94718.0,30.73,31.07,30.39,30.53,94718.0
2025-04-09 10:30:00,30.48,30.75,29.7,29.71,130974.0,30.48,30.75,29.7,29.71,130974.0
2025-04-09 11:00:00,29.68,30.59,29.68,30.52,79587.0,29.68,30.59,29.68,30.52,79587.0
2025-04-09 11:30:00,30.52,30.64,30.15,30.25,59445.0,30.52,30.64,30.15,30.25,59445.0
2025-04-09 12:00:00,30.23,30.85,30.21,30.57,53476.0,30.23,30.85,30.21,30.57,53476.0
2025-04-09 12:30:00,30.51,30.99,30.47,30.84,43102.0,30.51,30.99,30.47,30.84,43102.0
2025-04-09 13:00:00,30.84,33.39,30.62,32.78,93115.0,30.84,33.39,30.62,32.78,93115.0
2025-04-09 13:30:00,32.76,34.3,32.61,34.16,185304.0,32.76,34.3,32.61,34.16,185304.0
2025-04-09 14:00:00,34.29,35.18,33.88,35.06,203404.0,34.29,35.18,33.88,35.06,203404.0
2025-04-09 14:30:00,35.08,35.3,33.8,33.93,155331.0,35.08,35.3,33.8,33.93,155331.0
2025-04-09 15:00:00,33.88,35.12,33.78,34.86,215494.0,33.88,35.12,33.78,34.86,215494.0
2025-04-09 15:30:00,34.89,35.29,34.79,35.02,314758.0,34.89,35.29,34.79,35.02,314758.0
2025-04-10 09:30:00,33.45,34.21,33.21,33.28,78768.0,33.45,34.21,33.21,33.28,78768.0
2025-04-10 10:00:00,33.2,33.48,33.0,33.08,42761.0,33.2,33.48,33.0,33.08,42761.0
2025-04-10 10:30:00,33.04,33.35,32.93,32.99,46982.0,33.04,33.35,32.93,32.99,46982.0
2025-04-10 11:00:00,32.99,33.14,32.68,32.68,36215.0,32.99,33.14,32.68,32.68,36215.0
2025-04-10 11:30:00,32.66,32.75,32.37,32.48,47515.0,32.66,32.75,32.37,32.48,47515.0
2025-04-10 12:00:00,32.53,32.63,31.81,31.95,43544.0,32.53,32.63,31.81,31.95,43544.0
2025-04-10 12:30:00,31.96,32.57,31.95,32.48,20463.0,31.96,32.57,31.95,32.48,20463.0
2025-04-10 13:00:00,32.48,32.92,31.81,32.3,37273.0,32.48,32.92,31.81,32.3,37273.0
2025-04-10 13:30:00,32.31,32.87,32.27,32.74,29684.0,32.31,32.87,32.27,32.74,29684.0
2025-04-10 14:00:00,32.74,33.09,32.38,33.05,46510.0,32.74,33.09,32.38,33.05,46510.0
2025-04-10 14:30:00,33.09,33.16,32.59,32.79,33064.0,33.09,33.16,32.59,32.79,33064.0
2025-04-10 15:00:00,32.71,33.1,32.48,32.52,36864.0,32.71,33.1,32.48,32.52,36864.0
2025-04-10 15:30:00,32.48,32.99,32.22,32.88,201287.0,32.48,32.99,32.22,32.88,201287.0
2025-04-11 09:30:00,32.34,33.02,31.82,32.69,29327.0,32.34,33.02,31.82,32.69,29327.0
2025-04-11 10:00:00,32.63,32.84,31.87,32.17,74639.0,32.63,32.84,31.87,32.17,74639.0
2025-04-11 10:30:00,32.22,32.56,32.2,32.3,26090.0,32.22,32.56,32.2,32.3,26090.0
2025-04-11 11:00:00,32.35,32.7,31.99,32.35,84855.0,32.35,32.7,31.99,32.35,84855.0
2025-04-11 11:30:00,32.37,32.63,32.31,32.52,35573.0,32.37,32.63,32.31,32.52,35573.0
2025-04-11 12:00:00,32.48,32.66,32.39,32.53,31931.0,32.48,32.66,32.39,32.53,31931.0
2025-04-11 12:30:00,32.59,32.9,32.58,32.69,45355.0,32.59,32.9,32.58,32.69,45355.0
2025-04-11 13:00:00,32.72,32.9,32.53,32.59,38676.0,32.72,32.9,32.53,32.59,38676.0
2025-04-11 13:30:00,32.59,33.31,32.52,33.14,47287.0,32.59,33.31,32.52,33.14,47287.0
2025-04-11 14:00:00,33.13,33.13,32.74,32.84,27553.0,33.13,33.13,32.74,32.84,27553.0
2025-04-11 14:30:00,32.84,33.01,32.75,32.75,30833.0,32.84,33.01,32.75,32.75,30833.0
2025-04-11 15:00:00,32.81,33.24,32.8,33.12,39557.0,32.81,33.24,32.8,33.12,39557.0
2025-04-11 15:30:00,33.09,33.25,33.0,33.21,145560.0,33.09,33.25,33.0,33.21,145560.0
2025-04-14 09:30:00,33.95,34.0,33.49,33.67,33512.0,33.95,34.0,33.49,33.67,33512.0
2025-04-14 10:00:00,33.63,34.15,33.59,34.15,29129.0,33.63,34.15,33.59,34.15,29129.0
2025-04-14 10:30:00,34.18,34.49,34.08,34.44,66590.0,34.18,34.49,34.08,34.44,66590.0
2025-04-14 11:00:00,34.46,34.51,33.92,33.93,27907.0,34.46,34.51,33.92,33.93,27907.0
2025-04-14 11:30:00,33.93,34.11,33.5,33.55,19830.0,33.93,34.11,33.5,33.55,19830.0
2025-04-14 12:00:00,33.48,33.71,33.35,33.56,18333.0,33.48,33.71,33.35,33.56,18333.0
2025-04-14 12:30:00,33.6,33.93,33.54,33.71,14385.0,33.6,33.93,33.54,33.71,14385.0
2025-04-14 13:00:00,33.76,34.16,33.75,33.84,33489.0,33.76,34.16,33.75,33.84,33489.0
2025-04-14 13:30:00,33.86,34.04,33.83,34.02,12626.0,33.86,34.04,33.83,34.02,12626.0
2025-04-14 14:00:00,33.98,34.24,33.98,34.24,9795.0,33.98,34.24,33.98,34.24,9795.0
2025-04-14 14:30:00,34.2,34.36,34.15,34.3,15563.0,34.2,34.36,34.15,34.3,15563.0
2025-04-14 15:00:00,34.29,34.51,34.23,34.3,37022.0,34.29,34.51,34.23,34.3,37022.0
2025-04-14 15:30:00,34.31,34.4,34.19,34.28,102868.0,34.31,34.4,34.19,34.28,102868.0
2025-04-15 09:30:00,34.23,34.9,34.23,34.65,54025.0,34.23,34.9,34.23,34.65,54025.0
2025-04-15 10:00:00,34.64,34.96,34.52,34.59,59311.0,34.64,34.96,34.52,34.59,59311.0
2025-04-15 10:30:00,34.62,34.81,34.48,34.65,51385.0,34.62,34.81,34.48,34.65,51385.0
2025-04-15 11:00:00,34.65,34.84,34.57,34.59,26520.0,34.65,34.84,34.57,34.59,26520.0
2025-04-15 11:30:00,34.59,34.77,34.59,34.7,29950.0,34.59,34.77,34.59,34.7,29950.0
2025-04-15 12:00:00,34.7,34.81,34.66,34.73,24208.0,34.7,34.81,34.66,34.73,24208.0
2025-04-15 12:30:00,34.76,34.77,34.58,34.63,21805.0,34.76,34.77,34.58,34.63,21805.0
2025-04-15 13:00:00,34.6,34.71,34.55,34.57,18883.0,34.6,34.71,34.55,34.57,18883.0
2025-04-15 13:30:00,34.61,34.77,34.53,34.66,19112.0,34.61,34.77,34.53,34.66,19112.0
2025-04-15 14:00:00,34.68,34.74,34.61,34.69,30505.0,34.68,34.74,34.61,34.69,30505.0
2025-04-15 14:30:00,34.72,34.89,34.72,34.78,16434.0,34.72,34.89,34.72,34.78,16434.0
2025-04-15 15:00:00,34.76,34.97,34.74,34.87,29982.0,34.76,34.97,34.74,34.87,29982.0
2025-04-15 15:30:00,34.88,34.96,34.75,34.79,109242.0,34.88,34.96,34.75,34.79,109242.0
2025-04-16 09:30:00,34.6,35.13,34.45,34.91,41570.0,34.6,35.13,34.45,34.91,41570.0
2025-04-16 10:00:00,35.05,35.1,34.62,34.74,20487.0,35.05,35.1,34.62,34.74,20487.0
2025-04-16 10:30:00,34.7,34.84,34.65,34.79,33886.0,34.7,34.84,34.65,34.79,33886.0
2025-04-16 11:00:00,34.79,35.24,34.72,35.2,20814.0,34.79,35.24,34.72,35.2,20814.0
2025-04-16 11:30:00,35.2,35.21,34.9,34.94,5419.0,35.2,35.21,34.9,34.94,5419.0
2025-04-16 12:00:00,34.96,34.96,34.82,34.84,7935.0,34.96,34.96,34.82,34.84,7935.0
2025-04-16 12:30:00,34.87,34.9,34.7,34.73,35083.0,34.87,34.9,34.7,34.73,35083.0
2025-04-16 13:00:00,34.71,34.83,34.63,34.7,26722.0,34.71,34.83,34.63,34.7,26722.0
2025-04-16 13:30:00,34.73,34.73,34.03,34.06,22097.0,34.73,34.73,34.03,34.06,22097.0
2025-04-16 14:00:00,34.12,34.3,34.05,34.24,23409.0,34.12,34.3,34.05,34.24,23409.0
2025-04-16 14:30:00,34.22,34.27,34.0,34.0,27551.0,34.22,34.27,34.0,34.0,27551.0
2025-04-16 15:00:00,34.02,34.05,33.77,33.8,41889.0,34.02,34.05,33.77,33.8,41889.0
2025-04-16 15:30:00,33.79,34.22,33.79,34.19,173880.0,33.79,34.22,33.79,34.19,173880.0
2025-04-17 09:30:00,34.63,35.23,34.55,35.02,26907.0,34.63,35.23,34.55,35.02,26907.0
2025-04-17 10:00:00,34.92,35.0,34.52,34.55,15430.0,34.92,35.0,34.52,34.55,15430.0
2025-04-17 10:30:00,34.49,34.59,34.34,34.36,18057.0,34.49,34.59,34.34,34.36,18057.0
2025-04-17 11:00:00,34.35,34.76,34.35,34.59,24006.0,34.35,34.76,34.35,34.59,24006.0
2025-04-17 11:30:00,34.56,34.69,34.49,34.54,24027.0,34.56,34.69,34.49,34.54,24027.0
2025-04-17 12:00:00,34.54,34.85,34.43,34.81,31407.0,34.54,34.85,34.43,34.81,31407.0
2025-04-17 12:30:00,34.77,34.92,34.58,34.72,24874.0,34.77,34.92,34.58,34.72,24874.0
2025-04-17 13:00:00,34.7,34.76,34.39,34.42,20780.0,34.7,34.76,34.39,34.42,20780.0
2025-04-17 13:30:00,34.36,34.67,34.34,34.61,21443.0,34.36,34.67,34.34,34.61,21443.0
2025-04-17 14:00:00,34.61,34.67,34.49,34.49,24291.0,34.61,34.67,34.49,34.49,24291.0
2025-04-17 14:30:00,34.47,34.68,34.41,34.41,52688.0,34.47,34.68,34.41,34.41,52688.0
2025-04-17 15:00:00,34.44,34.6,34.39,34.58,85281.0,34.44,34.6,34.39,34.58,85281.0
2025-04-17 15:30:00,34.53,34.69,34.42,34.49,114199.0,34.53,34.69,34.42,34.49,114199.0
2025-04-21 09:30:00,33.73,34.06,33.59,33.94,8873.0,33.73,34.06,33.59,33.94,8873.0
2025-04-21 10:00:00,33.91,34.02,33.73,33.75,20015.0,33.91,34.02,33.73,33.75,20015.0
2025-04-21 10:30:00,33.74,33.86,33.36,33.38,27599.0,33.74,33.86,33.36,33.38,27599.0
2025-04-21 11:00:00,33.4,33.51,33.33,33.38,36310.0,33.4,33.51,33.33,33.38,36310.0
2025-04-21 11:30:00,33.38,33.38,33.03,33.03,37715.0,33.38,33.38,33.03,33.03,37715.0
2025-04-21 12:00:00,33.05,33.1,32.96,33.03,37931.0,33.05,33.1,32.96,33.03,37931.0
2025-04-21 12:30:00,33.03,33.17,32.95,32.97,19902.0,33.03,33.17,32.95,32.97,19902.0
2025-04-21 13:00:00,32.93,32.93,32.69,32.78,17858.0,32.93,32.93,32.69,32.78,17858.0
2025-04-21 13:30:00,32.79,32.85,32.56,32.64,26541.0,32.79,32.85,32.56,32.64,26541.0
2025-04-21 14:00:00,32.65,32.87,32.64,32.82,57157.0,32.65,32.87,32.64,32.82,57157.0
2025-04-21 14:30:00,32.83,32.86,32.72,32.73,20678.0,32.83,32.86,32.72,32.73,20678.0
2025-04-21 15:00:00,32.75,32.89,32.75,32.81,31617.0,32.75,32.89,32.75,32.81,31617.0
2025-04-21 15:30:00,32.82,33.14,32.82,33.06,134847.0,32.82,33.14,32.82,33.06,134847.0
2025-04-22 09:30:00,33.77,34.22,33.65,33.8,41301.0,33.77,34.22,33.65,33.8,41301.0
2025-04-22 10:00:00,33.73,33.84,33.41,33.73,27489.0,33.73,33.84,33.41,33.73,27489.0
2025-04-22 10:30:00,33.77,34.1,33.7,33.94,77293.0,33.77,34.1,33.7,33.94,77293.0
2025-04-22 11:00:00,33.98,34.29,33.98,34.16,50689.0,33.98,34.29,33.98,34.16,50689.0
2025-04-22 11:30:00,34.14,34.14,33.77,34.0,98187.0,34.14,34.14,33.77,34.0,98187.0
2025-04-22 12:00:00,34.0,34.24,33.99,34.08,79162.0,34.0,34.24,33.99,34.08,79162.0
2025-04-22 12:30:00,34.06,34.13,33.84,33.88,23154.0,34.06,34.13,33.84,33.88,23154.0
2025-04-22 13:00:00,33.88,34.02,33.44,33.48,36343.0,33.88,34.02,33.44,33.48,36343.0
2025-04-22 13:30:00,33.47,33.69,33.39,33.61,35912.0,33.47,33.69,33.39,33.61,35912.0
2025-04-22 14:00:00,33.59,34.02,33.59,34.02,18370.0,33.59,34.02,33.59,34.02,18370.0
2025-04-22 14:30:00,34.01,34.05,33.97,34.02,17489.0,34.01,34.05,33.97,34.02,17489.0
2025-04-22 15:00:00,34.01,34.04,33.81,33.85,35652.0,34.01,34.04,33.81,33.85,35652.0
2025-04-22 15:30:00,33.86,34.08,33.76,33.79,153700.0,33.86,34.08,33.76,33.79,153700.0
2025-04-23 09:30:00,35.56,36.75,34.84,36.2,136448.0,35.56,36.75,34.84,36.2,136448.0
2025-04-23 10:00:00,36.27,36.53,35.81,35.99,360802.0,36.27,36.53,35.81,35.99,360802.0
2025-04-23 10:30:00,35.99,36.25,35.77,35.85,62369.0,35.99,36.25,35.77,35.85,62369.0
2025-04-23 11:00:00,35.84,35.9,35.49,35.5,68411.0,35.84,35.9,35.49,35.5,68411.0
2025-04-23 11:30:00,35.5,35.54,35.23,35.4,65069.0,35.5,35.54,35.23,35.4,65069.0
2025-04-23 12:00:00,35.39,35.43,35.17,35.38,14962.0,35.39,35.43,35.17,35.38,14962.0
2025-04-23 12:30:00,35.4,35.52,35.27,35.3,15900.0,35.4,35.52,35.27,35.3,15900.0
2025-04-23 13:00:00,35.32,35.46,35.13,35.39,61603.0,35.32,35.46,35.13,35.39,61603.0
2025-04-23 13:30:00,35.4,35.47,35.16,35.41,88771.0,35.4,35.47,35.16,35.41,88771.0
2025-04-23 14:00:00,35.41,35.42,35.1,35.11,29762.0,35.41,35.42,35.1,35.11,29762.0
2025-04-23 14:30:00,35.12,35.2,34.88,34.9,72441.0,35.12,35.2,34.88,34.9,72441.0
2025-04-23 15:00:00,34.9,34.98,34.77,34.89,43986.0,34.9,34.98,34.77,34.89,43986.0
2025-04-23 15:30:00,34.91,35.02,34.83,34.9,202216.0,34.91,35.02,34.83,34.9,202216.0
2025-04-24 09:30:00,35.06,35.25,34.85,34.87,24416.0,35.06,35.25,34.85,34.87,24416.0
2025-04-24 10:00:00,34.9,35.12,34.77,35.12,48244.0,34.9,35.12,34.77,35.12,48244.0
2025-04-24 10:30:00,35.15,35.29,34.87,34.95,75419.0,35.15,35.29,34.87,34.95,75419.0
2025-04-24 11:00:00,34.99,35.43,34.99,35.31,42354.0,34.99,35.43,34.99,35.31,42354.0
2025-04-24 11:30:00,35.29,35.55,35.25,35.39,91083.0,35.29,35.55,35.25,35.39,91083.0
2025-04-24 12:00:00,35.38,35.5,35.34,35.45,40796.0,35.38,35.5,35.34,35.45,40796.0
2025-04-24 12:30:00,35.45,35.66,35.41,35.59,23530.0,35.45,35.66,35.41,35.59,23530.0
2025-04-24 13:00:00,35.57,35.69,35.54,35.57,27721.0,35.57,35.69,35.54,35.57,27721.0
2025-04-24 13:30:00,35.57,35.64,35.52,35.58,43440.0,35.57,35.64,35.52,35.58,43440.0
2025-04-24 14:00:00,35.59,35.72,35.47,35.54,32391.0,35.59,35.72,35.47,35.54,32391.0
2025-04-24 14:30:00,35.53,35.64,35.5,35.51,38554.0,35.53,35.64,35.5,35.51,38554.0
2025-04-24 15:00:00,35.5,35.55,35.31,35.47,31141.0,35.5,35.55,35.31,35.47,31141.0
2025-04-24 15:30:00,35.49,35.78,35.4,35.49,177094.0,35.49,35.78,35.4,35.49,177094.0
2025-04-25 09:30:00,35.28,35.46,35.24,35.35,4642.0,35.28,35.46,35.24,35.35,4642.0
2025-04-25 10:00:00,35.4,35.49,35.15,35.37,38199.0,35.4,35.49,35.15,35.37,38199.0
2025-04-25 10:30:00,35.33,35.57,35.25,35.48,47583.0,35.33,35.57,35.25,35.48,47583.0
2025-04-25 11:00:00,35.5,35.6,35.39,35.54,38068.0,35.5,35.6,35.39,35.54,38068.0
2025-04-25 11:30:00,35.55,35.61,35.46,35.57,19246.0,35.55,35.61,35.46,35.57,19246.0
2025-04-25 12:00:00,35.58,35.72,35.57,35.69,13541.0,35.58,35.72,35.57,35.69,13541.0
2025-04-25 12:30:00,35.7,35.79,35.64,35.67,33554.0,35.7,35.79,35.64,35.67,33554.0
2025-04-25 13:00:00,35.68,35.88,35.68,35.88,23352.0,35.68,35.88,35.68,35.88,23352.0
2025-04-25 13:30:00,35.88,35.9,35.51,35.59,37362.0,35.88,35.9,35.51,35.59,37362.0
2025-04-25 14:00:00,35.54,35.76,35.54,35.65,42732.0,35.54,35.76,35.54,35.65,42732.0
2025-04-25 14:30:00,35.65,35.73,35.56,35.67,32403.0,35.65,35.73,35.56,35.67,32403.0
2025-04-25 15:00:00,35.69,35.77,35.64,35.67,25591.0,35.69,35.77,35.64,35.67,25591.0
2025-04-25 15:30:00,35.66,35.84,35.58,35.73,178149.0,35.66,35.84,35.58,35.73,178149.0
2025-04-28 09:30:00,35.56,36.0,35.55,35.58,17868.0,35.56,36.0,35.55,35.58,17868.0
2025-04-28 10:00:00,35.74,36.3,35.69,36.14,20493.0,35.74,36.3,35.69,36.14,20493.0
2025-04-28 10:30:00,36.15,36.2,36.01,36.02,23692.0,36.15,36.2,36.01,36.02,23692.0
2025-04-28 11:00:00,36.02,36.03,35.64,35.64,21407.0,36.02,36.03,35.64,35.64,21407.0
2025-04-28 11:30:00,35.66,35.88,35.64,35.7,23454.0,35.66,35.88,35.64,35.7,23454.0
2025-04-28 12:00:00,35.66,35.66,35.41,35.46,14449.0,35.66,35.66,35.41,35.46,14449.0
2025-04-28 12:30:00,35.46,35.73,35.45,35.6,26532.0,35.46,35.73,35.45,35.6,26532.0
2025-04-28 13:00:00,35.6,35.72,35.56,35.69,89585.0,35.6,35.72,35.56,35.69,89585.0
2025-04-28 13:30:00,35.68,35.86,35.67,35.84,78250.0,35.68,35.86,35.67,35.84,78250.0
2025-04-28 14:00:00,35.85,36.04,35.85,36.0,110357.0,35.85,36.04,35.85,36.0,110357.0
2025-04-28 14:30:00,36.0,36.09,35.94,36.05,30745.0,36.0,36.09,35.94,36.05,30745.0
2025-04-28 15:00:00,36.07,36.31,36.05,36.27,159926.0,36.07,36.31,36.05,36.27,159926.0
2025-04-28 15:30:00,36.24,36.5,36.22,36.36,378832.0,36.24,36.5,36.22,36.36,378832.0
2025-04-29 09:30:00,36.0,36.21,35.69,35.71,49528.0,36.0,36.21,35.69,35.71,49528.0
2025-04-29 10:00:00,35.65,35.72,34.88,35.02,38102.0,35.65,35.72,34.88,35.02,38102.0
2025-04-29 10:30:00,35.03,35.41,35.02,35.21,28796.0,35.03,35.41,35.02,35.21,28796.0
2025-04-29 11:00:00,35.21,35.48,35.07,35.48,78917.0,35.21,35.48,35.07,35.48,78917.0
2025-04-29 11:30:00,35.44,35.5,35.29,35.32,14733.0,35.44,35.5,35.29,35.32,14733.0
2025-04-29 12:00:00,35.33,35.47,35.33,35.47,42041.0,35.33,35.47,35.33,35.47,42041.0
2025-04-29 12:30:00,35.51,35.64,35.33,35.39,23448.0,35.51,35.64,35.33,35.39,23448.0
2025-04-29 13:00:00,35.41,35.62,35.37,35.61,18834.0,35.41,35.62,35.37,35.61,18834.0
2025-04-29 13:30:00,35.59,35.75,35.53,35.75,30707.0,35.59,35.75,35.53,35.75,30707.0
2025-04-29 14:00:00,35.74,35.89,35.62,35.71,33085.0,35.74,35.89,35.62,35.71,33085.0
2025-04-29 14:30:00,35.69,35.72,35.5,35.57,21070.0,35.69,35.72,35.5,35.57,21070.0
2025-04-29 15:00:00,35.59,35.66,35.43,35.46,39768.0,35.59,35.66,35.43,35.46,39768.0
2025-04-29 15:30:00,35.48,35.51,35.13,35.13,231723.0,35.48,35.51,35.13,35.13,231723.0
2025-04-30 09:30:00,34.31,34.65,33.9,33.98,38596.0,34.31,34.65,33.9,33.98,38596.0
2025-04-30 10:00:00,34.06,34.38,33.75,34.38,34498.0,34.06,34.38,33.75,34.38,34498.0
2025-04-30 10:30:00,34.37,34.47,34.26,34.36,21810.0,34.37,34.47,34.26,34.36,21810.0
2025-04-30 11:00:00,34.36,34.79,34.35,34.54,26072.0,34.36,34.79,34.35,34.54,26072.0
2025-04-30 11:30:00,34.63,34.82,34.63,34.8,22202.0,34.63,34.82,34.63,34.8,22202.0
2025-04-30 12:00:00,34.8,34.88,34.59,34.59,17520.0,34.8,34.88,34.59,34.59,17520.0
2025-04-30 12:30:00,34.59,34.7,34.52,34.66,40281.0,34.59,34.7,34.52,34.66,40281.0
2025-04-30 13:00:00,34.69,34.73,34.54,34.73,24908.0,34.69,34.73,34.54,34.73,24908.0
2025-04-30 13:30:00,34.71,35.16,34.7,35.1,103193.0,34.71,35.16,34.7,35.1,103193.0
2025-04-30 14:00:00,35.1,35.17,34.82,34.87,81801.0,35.1,35.17,34.82,34.87,81801.0
2025-04-30 14:30:00,34.88,34.91,34.61,34.68,35440.0,34.88,34.91,34.61,34.68,35440.0
2025-04-30 15:00:00,34.69,34.83,34.67,34.78,46843.0,34.69,34.83,34.67,34.78,46843.0
2025-04-30 15:30:00,34.79,35.43,34.75,35.26,410551.0,34.79,35.43,34.75,35.26,410551.0
2025-05-01 09:30:00,35.45,35.93,34.99,35.77,21367.0,35.45,35.93,34.99,35.77,21367.0
2025-05-01 10:00:00,35.85,36.3,35.8,36.16,54684.0,35.85,36.3,35.8,36.16,54684.0
2025-05-01 10:30:00,36.14,36.76,36.07,36.74,80520.0,36.14,36.76,36.07,36.74,80520.0
2025-05-01 11:00:00,36.69,36.9,36.57,36.75,60816.0,36.69,36.9,36.57,36.75,60816.0
2025-05-01 11:30:00,36.8,36.8,35.93,35.99,69363.0,36.8,36.8,35.93,35.99,69363.0
2025-05-01 12:00:00,36.0,36.09,35.93,36.08,23474.0,36.0,36.09,35.93,36.08,23474.0
2025-05-01 12:30:00,36.07,36.16,36.05,36.09,32675.0,36.07,36.16,36.05,36.09,32675.0
2025-05-01 13:00:00,36.09,36.41,36.09,36.36,14520.0,36.09,36.41,36.09,36.36,14520.0
2025-05-01 13:30:00,36.37,36.39,36.12,36.15,27350.0,36.37,36.39,36.12,36.15,27350.0
2025-05-01 14:00:00,36.13,36.29,36.07,36.18,33732.0,36.13,36.29,36.07,36.18,33732.0
2025-05-01 14:30:00,36.23,36.26,36.13,36.2,42280.0,36.23,36.26,36.13,36.2,42280.0
2025-05-01 15:00:00,36.21,36.3,36.19,36.28,41593.0,36.21,36.3,36.19,36.28,41593.0
2025-05-01 15:30:00,36.28,36.37,35.95,35.99,255581.0,36.28,36.37,35.95,35.99,255581.0
2025-05-02 09:30:00,36.62,37.01,36.53,36.71,44358.0,36.62,37.01,36.53,36.71,44358.0
2025-05-02 10:00:00,36.71,37.21,36.71,37.17,29257.0,36.71,37.21,36.71,37.17,29257.0
2025-05-02 10:30:00,37.2,37.24,37.06,37.22,35808.0,37.2,37.24,37.06,37.22,35808.0
2025-05-02 11:00:00,37.18,37.22,36.86,36.9,19663.0,37.18,37.22,36.86,36.9,19663.0
2025-05-02 11:30:00,36.94,37.18,36.9,37.01,12268.0,36.94,37.18,36.9,37.01,12268.0
2025-05-02 12:00:00,36.91,37.44,36.91,37.31,41150.0,36.91,37.44,36.91,37.31,41150.0
2025-05-02 12:30:00,37.33,37.61,37.32,37.51,49898.0,37.33,37.61,37.32,37.51,49898.0
2025-05-02 13:00:00,37.52,37.6,37.42,37.5,55785.0,37.52,37.6,37.42,37.5,55785.0
2025-05-02 13:30:00,37.5,37.61,37.45,37.47,49891.0,37.5,37.61,37.45,37.47,49891.0
2025-05-02 14:00:00,37.47,37.57,37.4,37.5,36696.0,37.47,37.57,37.4,37.5,36696.0
2025-05-02 14:30:00,37.5,37.58,37.33,37.33,36461.0,37.5,37.58,37.33,37.33,36461.0
2025-05-02 15:00:00,37.33,37.39,37.24,37.36,33971.0,37.33,37.39,37.24,37.36,33971.0
2025-05-02 15:30:00,37.37,37.52,37.25,37.25,211626.0,37.37,37.52,37.25,37.25,211626.0
2025-05-05 09:30:00,36.8,37.48,36.65,37.35,16946.0,36.8,37.48,36.65,37.35,16946.0
2025-05-05 10:00:00,37.36,37.41,36.97,37.28,31738.0,37.36,37.41,36.97,37.28,31738.0
2025-05-05 10:30:00,37.3,37.58,37.28,37.58,22020.0,37.3,37.58,37.28,37.58,22020.0
2025-05-05 11:00:00,37.57,37.59,37.37,37.54,23881.0,37.57,37.59,37.37,37.54,23881.0
2025-05-05 11:30:00,37.53,37.61,37.4,37.52,27654.0,37.53,37.61,37.4,37.52,27654.0
2025-05-05 12:00:00,37.52,37.59,37.45,37.56,21505.0,37.52,37.59,37.45,37.56,21505.0
2025-05-05 12:30:00,37.52,37.63,37.45,37.51,31986.0,37.52,37.63,37.45,37.51,31986.0
2025-05-05 13:00:00,37.5,37.5,37.36,37.38,54441.0,37.5,37.5,37.36,37.38,54441.0
2025-05-05 13:30:00,37.37,37.47,37.24,37.33,57824.0,37.37,37.47,37.24,37.33,57824.0
2025-05-05 14:00:00,37.35,37.59,37.33,37.51,60066.0,37.35,37.59,37.33,37.51,60066.0
2025-05-05 14:30:00,37.49,37.58,37.41,37.42,57112.0,37.49,37.58,37.41,37.42,57112.0
2025-05-05 15:00:00,37.42,37.42,37.06,37.11,72018.0,37.42,37.42,37.06,37.11,72018.0
2025-05-05 15:30:00,37.11,37.14,36.96,37.03,178651.0,37.11,37.14,36.96,37.03,178651.0
2025-05-06 09:30:00,37.05,37.64,36.32,37.29,45776.0,37.05,37.64,36.32,37.29,45776.0
2025-05-06 10:00:00,37.27,38.27,37.27,37.95,123436.0,37.27,38.27,37.27,37.95,123436.0
2025-05-06 10:30:00,38.01,38.12,37.88,38.03,68604.0,38.01,38.12,37.88,38.03,68604.0
2025-05-06 11:00:00,38.07,38.45,38.07,38.45,41451.0,38.07,38.45,38.07,38.45,41451.0
2025-05-06 11:30:00,38.44,38.58,38.14,38.14,82262.0,38.44,38.58,38.14,38.14,82262.0
2025-05-06 12:00:00,38.16,38.55,38.16,38.41,20793.0,38.16,38.55,38.16,38.41,20793.0
2025-05-06 12:30:00,38.44,38.49,38.14,38.21,24543.0,38.44,38.49,38.14,38.21,24543.0
2025-05-06 13:00:00,38.21,38.32,38.12,38.2,55641.0,38.21,38.32,38.12,38.2,55641.0
2025-05-06 13:30:00,38.2,38.34,38.02,38.08,37729.0,38.2,38.34,38.02,38.08,37729.0
2025-05-06 14:00:00,38.08,38.41,38.08,38.38,22579.0,38.08,38.41,38.08,38.38,22579.0
2025-05-06 14:30:00,38.38,38.42,38.24,38.33,26176.0,38.38,38.42,38.24,38.33,26176.0
2025-05-06 15:00:00,38.33,38.38,38.2,38.29,51101.0,38.33,38.38,38.2,38.29,51101.0
2025-05-06 15:30:00,38.29,38.46,38.23,38.4,162264.0,38.29,38.46,38.23,38.4,162264.0
2025-05-07 09:30:00,38.84,39.0,38.52,38.93,25235.0,38.84,39.0,38.52,38.93,25235.0
2025-05-07 10:00:00,38.96,39.05,38.7,38.83,27108.0,38.96,39.05,38.7,38.83,27108.0
2025-05-07 10:30:00,38.72,39.03,38.72,38.89,40740.0,38.72,39.03,38.72,38.89,40740.0
2025-05-07 11:00:00,38.89,38.98,38.81,38.98,17164.0,38.89,38.98,38.81,38.98,17164.0
2025-05-07 11:30:00,39.0,39.15,38.96,39.14,20912.0,39.0,39.15,38.96,39.14,20912.0
2025-05-07 12:00:00,39.14,39.23,39.0,39.0,32632.0,39.14,39.23,39.0,39.0,32632.0
2025-05-07 12:30:00,39.01,39.23,39.0,39.23,16124.0,39.01,39.23,39.0,39.23,16124.0
2025-05-07 13:00:00,39.23,39.27,39.16,39.16,15766.0,39.23,39.27,39.16,39.16,15766.0
2025-05-07 13:30:00,39.17,39.17,38.87,38.95,37341.0,39.17,39.17,38.87,38.95,37341.0
2025-05-07 14:00:00,38.91,39.24,38.84,39.22,107947.0,38.91,39.24,38.84,39.22,107947.0
2025-05-07 14:30:00,39.25,39.54,39.16,39.42,91006.0,39.25,39.54,39.16,39.42,91006.0
2025-05-07 15:00:00,39.39,39.4,38.7,38.75,87301.0,39.39,39.4,38.7,38.75,87301.0
2025-05-07 15:30:00,38.74,39.09,38.67,38.87,275896.0,38.74,39.09,38.67,38.87,275896.0
2025-05-08 09:30:00,39.32,39.51,38.89,39.44,31775.0,39.32,39.51,38.89,39.44,31775.0
2025-05-08 10:00:00,39.34,39.45,38.96,39.37,33379.0,39.34,39.45,38.96,39.37,33379.0
2025-05-08 10:30:00,39.38,39.38,38.86,38.91,62373.0,39.38,39.38,38.86,38.91,62373.0
2025-05-08 11:00:00,38.91,39.36,38.86,39.34,20795.0,38.91,39.36,38.86,39.34,20795.0
2025-05-08 11:30:00,39.3,39.73,39.26,39.58,41138.0,39.3,39.73,39.26,39.58,41138.0
2025-05-08 12:00:00,39.58,39.65,39.42,39.47,30758.0,39.58,39.65,39.42,39.47,30758.0
2025-05-08 12:30:00,39.48,39.65,39.46,39.61,18931.0,39.48,39.65,39.46,39.61,18931.0
2025-05-08 13:00:00,39.61,39.61,39.4,39.4,21436.0,39.61,39.61,39.4,39.4,21436.0
2025-05-08 13:30:00,39.41,39.43,39.27,39.3,31324.0,39.41,39.43,39.27,39.3,31324.0
2025-05-08 14:00:00,39.29,39.41,39.24,39.28,57923.0,39.29,39.41,39.24,39.28,57923.0
2025-05-08 14:30:00,39.27,39.42,39.22,39.23,38592.0,39.27,39.42,39.22,39.23,38592.0
2025-05-08 15:00:00,39.23,39.24,39.03,39.06,69424.0,39.23,39.24,39.03,39.06,69424.0
2025-05-08 15:30:00,39.05,39.08,38.71,38.75,165230.0,39.05,39.08,38.71,38.75,165230.0
2025-05-09 09:30:00,38.68,38.98,38.68,38.86,15560.0,38.68,38.98,38.68,38.86,15560.0
2025-05-09 10:00:00,38.88,38.95,38.45,38.51,26624.0,38.88,38.95,38.45,38.51,26624.0
2025-05-09 10:30:00,38.52,38.8,38.46,38.75,29486.0,38.52,38.8,38.46,38.75,29486.0
2025-05-09 11:00:00,38.75,38.81,38.65,38.77,16877.0,38.75,38.81,38.65,38.77,16877.0
2025-05-09 11:30:00,38.74,38.81,38.64,38.67,13965.0,38.74,38.81,38.64,38.67,13965.0
2025-05-09 12:00:00,38.66,38.71,38.55,38.66,30922.0,38.66,38.71,38.55,38.66,30922.0
2025-05-09 12:30:00,38.66,38.72,38.59,38.65,26815.0,38.66,38.72,38.59,38.65,26815.0
2025-05-09 13:00:00,38.65,38.76,38.51,38.63,42473.0,38.65,38.76,38.51,38.63,42473.0
2025-05-09 13:30:00,38.67,38.83,38.6,38.79,26712.0,38.67,38.83,38.6,38.79,26712.0
2025-05-09 14:00:00,38.82,38.84,38.6,38.66,34002.0,38.82,38.84,38.6,38.66,34002.0
2025-05-09 14:30:00,38.68,38.69,38.56,38.61,40679.0,38.68,38.69,38.56,38.61,40679.0
2025-05-09 15:00:00,38.58,38.77,38.58,38.71,57863.0,38.58,38.77,38.58,38.71,57863.0
2025-05-09 15:30:00,38.71,38.93,38.67,38.9,180108.0,38.71,38.93,38.67,38.9,180108.0
2025-05-12 09:30:00,40.0,40.71,39.87,40.59,83930.0,40.0,40.71,39.87,40.59,83930.0
2025-05-12 10:00:00,40.6,40.73,39.94,39.99,105948.0,40.6,40.73,39.94,39.99,105948.0
2025-05-12 10:30:00,39.98,40.44,39.98,40.26,94312.0,39.98,40.44,39.98,40.26,94312.0
2025-05-12 11:00:00,40.28,40.32,40.12,40.23,72910.0,40.28,40.32,40.12,40.23,72910.0
2025-05-12 11:30:00,40.2,40.35,40.11,40.15,49978.0,40.2,40.35,40.11,40.15,49978.0
2025-05-12 12:00:00,40.12,40.29,40.0,40.21,62802.0,40.12,40.29,40.0,40.21,62802.0
2025-05-12 12:30:00,40.21,40.34,40.06,40.33,47903.0,40.21,40.34,40.06,40.33,47903.0
2025-05-12 13:00:00,40.33,40.6,40.3,40.55,34505.0,40.33,40.6,40.3,40.55,34505.0
2025-05-12 13:30:00,40.55,40.6,40.44,40.52,57327.0,40.55,40.6,40.44,40.52,57327.0
2025-05-12 14:00:00,40.53,40.6,40.37,40.44,53156.0,40.53,40.6,40.37,40.44,53156.0
2025-05-12 14:30:00,40.45,40.55,40.33,40.35,44987.0,40.45,40.55,40.33,40.35,44987.0
2025-05-12 15:00:00,40.37,40.42,40.21,40.21,66894.0,40.37,40.42,40.21,40.21,66894.0
2025-05-12 15:30:00,40.19,40.32,40.01,40.2,273835.0,40.19,40.32,40.01,40.2,273835.0
2025-05-13 09:30:00,40.56,40.7,39.75,39.89,47024.0,40.56,40.7,39.75,39.89,47024.0
2025-05-13 10:00:00,39.89,39.89,39.07,39.07,71345.0,39.89,39.89,39.07,39.07,71345.0
2025-05-13 10:30:00,39.06,39.29,39.03,39.05,44774.0,39.06,39.29,39.03,39.05,44774.0
2025-05-13 11:00:00,39.03,39.63,38.94,39.62,38204.0,39.03,39.63,38.94,39.62,38204.0
2025-05-13 11:30:00,39.62,39.67,39.44,39.48,23945.0,39.62,39.67,39.44,39.48,23945.0
2025-05-13 12:00:00,39.48,39.48,39.13,39.22,38264.0,39.48,39.48,39.13,39.22,38264.0
2025-05-13 12:30:00,39.2,39.25,39.1,39.1,22190.0,39.2,39.25,39.1,39.1,22190.0
2025-05-13 13:00:00,39.11,39.14,38.95,39.14,17760.0,39.11,39.14,38.95,39.14,17760.0
2025-05-13 13:30:00,39.2,39.21,39.07,39.15,43816.0,39.2,39.21,39.07,39.15,43816.0
2025-05-13 14:00:00,39.16,39.31,39.13,39.3,33997.0,39.16,39.31,39.13,39.3,33997.0
2025-05-13 14:30:00,39.3,39.61,39.25,39.61,52910.0,39.3,39.61,39.25,39.61,52910.0
2025-05-13 15:00:00,39.6,39.71,39.48,39.5,42757.0,39.6,39.71,39.48,39.5,42757.0
2025-05-13 15:30:00,39.51,39.64,39.42,39.51,181577.0,39.51,39.64,39.42,39.51,181577.0
2025-05-14 09:30:00,39.32,39.32,38.89,39.1,27972.0,39.32,39.32,38.89,39.1,27972.0
2025-05-14 10:00:00,39.09,39.12,38.85,39.09,14773.0,39.09,39.12,38.85,39.09,14773.0
2025-05-14 10:30:00,39.15,39.23,38.8,38.8,76753.0,39.15,39.23,38.8,38.8,76753.0
2025-05-14 11:00:00,38.78,39.07,38.63,39.05,29784.0,38.78,39.07,38.63,39.05,29784.0
2025-05-14 11:30:00,39.05,39.14,38.97,39.13,29289.0,39.05,39.14,38.97,39.13,29289.0
2025-05-14 12:00:00,39.13,39.25,39.01,39.06,37956.0,39.13,39.25,39.01,39.06,37956.0
2025-05-14 12:30:00,39.05,39.2,38.96,39.02,19068.0,39.05,39.2,38.96,39.02,19068.0
2025-05-14 13:00:00,39.01,39.08,38.83,38.95,30240.0,39.01,39.08,38.83,38.95,30240.0
2025-05-14 13:30:00,38.91,38.99,38.89,38.93,32300.0,38.91,38.99,38.89,38.93,32300.0
2025-05-14 14:00:00,38.91,39.07,38.82,38.86,30172.0,38.91,39.07,38.82,38.86,30172.0
2025-05-14 14:30:00,38.87,39.21,38.87,39.15,44154.0,38.87,39.21,38.87,39.15,44154.0
2025-05-14 15:00:00,39.16,39.22,38.97,39.04,70876.0,39.16,39.22,38.97,39.04,70876.0
2025-05-14 15:30:00,39.04,39.28,38.98,39.14,258048.0,39.04,39.28,38.98,39.14,258048.0
2025-05-15 09:30:00,39.06,39.31,39.0,39.24,10604.0,39.06,39.31,39.0,39.24,10604.0
2025-05-15 10:00:00,39.21,39.28,39.02,39.11,8070.0,39.21,39.28,39.02,39.11,8070.0
2025-05-15 10:30:00,39.15,39.23,39.04,39.15,15858.0,39.15,39.23,39.04,39.15,15858.0
2025-05-15 11:00:00,39.15,39.39,39.14,39.27,11154.0,39.15,39.39,39.14,39.27,11154.0
2025-05-15 11:30:00,39.26,39.38,39.23,39.23,12189.0,39.26,39.38,39.23,39.23,12189.0
2025-05-15 12:00:00,39.23,39.41,39.23,39.26,13570.0,39.23,39.41,39.23,39.26,13570.0
2025-05-15 12:30:00,39.26,39.36,39.21,39.36,8819.0,39.26,39.36,39.21,39.36,8819.0
2025-05-15 13:00:00,39.32,39.35,39.16,39.16,13814.0,39.32,39.35,39.16,39.16,13814.0
2025-05-15 13:30:00,39.14,39.25,39.08,39.15,12680.0,39.14,39.25,39.08,39.15,12680.0
2025-05-15 14:00:00,39.16,39.38,39.14,39.36,17284.0,39.16,39.38,39.14,39.36,17284.0
2025-05-15 14:30:00,39.35,39.63,39.35,39.58,40144.0,39.35,39.63,39.35,39.58,40144.0
2025-05-15 15:00:00,39.59,39.61,39.46,39.51,29804.0,39.59,39.61,39.46,39.51,29804.0
2025-05-15 15:30:00,39.55,39.6,39.39,39.46,126262.0,39.55,39.6,39.39,39.46,126262.0
2025-05-16 09:30:00,39.5,39.72,39.31,39.4,10298.0,39.5,39.72,39.31,39.4,10298.0
2025-05-16 10:00:00,39.34,39.51,39.26,39.43,11266.0,39.34,39.51,39.26,39.43,11266.0
2025-05-16 10:30:00,39.43,39.48,39.35,39.46,9912.0,39.43,39.48,39.35,39.46,9912.0
2025-05-16 11:00:00,39.47,39.61,39.47,39.55,10829.0,39.47,39.61,39.47,39.55,10829.0
2025-05-16 11:30:00,39.52,39.62,39.48,39.54,10799.0,39.52,39.62,39.48,39.54,10799.0
2025-05-16 12:00:00,39.57,39.69,39.57,39.66,9141.0,39.57,39.69,39.57,39.66,9141.0
2025-05-16 12:30:00,39.69,39.71,39.57,39.57,8121.0,39.69,39.71,39.57,39.57,8121.0
2025-05-16 13:00:00,39.56,39.69,39.56,39.62,15359.0,39.56,39.69,39.56,39.62,15359.0
2025-05-16 13:30:00,39.59,39.6,39.51,39.55,11158.0,39.59,39.6,39.51,39.55,11158.0
2025-05-16 14:00:00,39.53,39.65,39.51,39.58,24770.0,39.53,39.65,39.51,39.58,24770.0
2025-05-16 14:30:00,39.59,39.65,39.53,39.58,26023.0,39.59,39.65,39.53,39.58,26023.0
2025-05-16 15:00:00,39.6,39.71,39.6,39.62,33168.0,39.6,39.71,39.6,39.62,33168.0
2025-05-16 15:30:00,39.63,39.73,39.61,39.64,165551.0,39.63,39.73,39.61,39.64,165551.0
2025-05-19 09:30:00,38.7,39.32,38.7,39.08,23220.0,38.7,39.32,38.7,39.08,23220.0
2025-05-19 10:00:00,39.08,39.13,38.83,38.89,40728.0,39.08,39.13,38.83,38.89,40728.0
2025-05-19 10:30:00,38.89,39.11,38.87,38.89,14961.0,38.89,39.11,38.87,38.89,14961.0
2025-05-19 11:00:00,38.92,39.05,38.9,38.94,19796.0,38.92,39.05,38.9,38.94,19796.0
2025-05-19 11:30:00,38.96,39.12,38.93,39.12,13817.0,38.96,39.12,38.93,39.12,13817.0
2025-05-19 12:00:00,39.1,39.2,39.07,39.2,3566.0,39.1,39.2,39.07,39.2,3566.0
2025-05-19 12:30:00,39.21,39.33,39.18,39.25,7748.0,39.21,39.33,39.18,39.25,7748.0
2025-05-19 13:00:00,39.25,39.33,39.24,39.24,5207.0,39.25,39.33,39.24,39.24,5207.0
2025-05-19 13:30:00,39.23,39.3,39.21,39.27,13642.0,39.23,39.3,39.21,39.27,13642.0
2025-05-19 14:00:00,39.26,39.39,39.2,39.23,13223.0,39.26,39.39,39.2,39.23,13223.0
2025-05-19 14:30:00,39.22,39.28,39.21,39.24,7739.0,39.22,39.28,39.21,39.24,7739.0
2025-05-19 15:00:00,39.24,39.28,39.08,39.08,60395.0,39.24,39.28,39.08,39.08,60395.0
2025-05-19 15:30:00,39.09,39.23,39.05,39.21,124685.0,39.09,39.23,39.05,39.21,124685.0
2025-05-20 09:30:00,38.93,39.23,38.92,38.92,10151.0,38.93,39.23,38.92,38.92,10151.0
2025-05-20 10:00:00,38.94,39.13,38.94,39.08,18256.0,38.94,39.13,38.94,39.08,18256.0
2025-05-20 10:30:00,39.07,39.26,39.01,39.08,14552.0,39.07,39.26,39.01,39.08,14552.0
2025-05-20 11:00:00,39.06,39.25,39.05,39.19,8495.0,39.06,39.25,39.05,39.19,8495.0
2025-05-20 11:30:00,39.18,39.2,39.1,39.13,11636.0,39.18,39.2,39.1,39.13,11636.0
2025-05-20 12:00:00,39.14,39.22,39.09,39.19,11051.0,39.14,39.22,39.09,39.19,11051.0
2025-05-20 12:30:00,39.21,39.25,39.17,39.23,9378.0,39.21,39.25,39.17,39.23,9378.0
2025-05-20 13:00:00,39.24,39.28,39.19,39.28,11132.0,39.24,39.28,39.19,39.28,11132.0
2025-05-20 13:30:00,39.26,39.28,39.15,39.19,14160.0,39.26,39.28,39.15,39.19,14160.0
2025-05-20 14:00:00,39.18,39.22,38.96,38.97,28292.0,39.18,39.22,38.96,38.97,28292.0
2025-05-20 14:30:00,38.96,39.03,38.87,38.88,22898.0,38.96,39.03,38.87,38.88,22898.0
2025-05-20 15:00:00,38.87,38.87,38.71,38.79,69400.0,38.87,38.87,38.71,38.79,69400.0
2025-05-20 15:30:00,38.79,38.89,38.79,38.82,113498.0,38.79,38.89,38.79,38.82,113498.0
2025-05-21 09:30:00,38.38,38.47,38.14,38.19,12376.0,38.38,38.47,38.14,38.19,12376.0
2025-05-21 10:00:00,38.22,38.38,38.18,38.18,20940.0,38.22,38.38,38.18,38.18,20940.0
2025-05-21 10:30:00,38.19,38.27,38.05,38.17,27658.0,38.19,38.27,38.05,38.17,27658.0
2025-05-21 11:00:00,38.16,38.24,38.08,38.18,26793.0,38.16,38.24,38.08,38.18,26793.0
2025-05-21 11:30:00,38.19,38.27,38.17,38.24,26011.0,38.19,38.27,38.17,38.24,26011.0
2025-05-21 12:00:00,38.22,38.28,38.19,38.23,10752.0,38.22,38.28,38.19,38.23,10752.0
2025-05-21 12:30:00,38.22,38.28,38.18,38.22,13906.0,38.22,38.28,38.18,38.22,13906.0
2025-05-21 13:00:00,38.23,38.23,37.53,37.58,45333.0,38.23,38.23,37.53,37.58,45333.0
2025-05-21 13:30:00,37.54,37.92,37.48,37.65,31848.0,37.54,37.92,37.48,37.65,31848.0
2025-05-21 14:00:00,37.65,37.72,37.49,37.54,33145.0,37.65,37.72,37.49,37.54,33145.0
2025-05-21 14:30:00,37.52,37.65,37.32,37.33,31409.0,37.52,37.65,37.32,37.33,31409.0
2025-05-21 15:00:00,37.35,37.46,37.19,37.25,71343.0,37.35,37.46,37.19,37.25,71343.0
2025-05-21 15:30:00,37.25,37.49,37.2,37.24,151878.0,37.25,37.49,37.2,37.24,151878.0
2025-05-22 09:30:00,37.16,37.56,36.8,36.97,25825.0,37.16,37.56,36.8,36.97,25825.0
2025-05-22 10:00:00,37.02,37.19,36.74,36.75,23900.0,37.02,37.19,36.74,36.75,23900.0
2025-05-22 10:30:00,36.75,36.95,36.68,36.95,21513.0,36.75,36.95,36.68,36.95,21513.0
2025-05-22 11:00:00,36.94,37.02,36.87,36.97,45580.0,36.94,37.02,36.87,36.97,45580.0
2025-05-22 11:30:00,36.93,37.19,36.93,37.14,14555.0,36.93,37.19,36.93,37.14,14555.0
2025-05-22 12:00:00,37.15,37.22,37.07,37.13,22875.0,37.15,37.22,37.07,37.13,22875.0
2025-05-22 12:30:00,37.12,37.22,37.04,37.06,43626.0,37.12,37.22,37.04,37.06,43626.0
2025-05-22 13:00:00,37.05,37.25,37.03,37.23,36374.0,37.05,37.25,37.03,37.23,36374.0
2025-05-22 13:30:00,37.23,37.35,37.19,37.27,22045.0,37.23,37.35,37.19,37.27,22045.0
2025-05-22 14:00:00,37.27,37.4,37.26,37.33,25777.0,37.27,37.4,37.26,37.33,25777.0
2025-05-22 14:30:00,37.3,37.42,37.25,37.4,27587.0,37.3,37.42,37.25,37.4,27587.0
2025-05-22 15:00:00,37.41,37.44,37.38,37.39,35190.0,37.41,37.44,37.38,37.39,35190.0
2025-05-22 15:30:00,37.38,37.41,37.16,37.17,145626.0,37.38,37.41,37.16,37.17,145626.0
2025-05-23 09:30:00,36.65,37.11,36.49,36.94,75055.0,36.65,37.11,36.49,36.94,75055.0
2025-05-23 10:00:00,36.98,37.1,36.87,36.9,13591.0,36.98,37.1,36.87,36.9,13591.0
2025-05-23 10:30:00,36.94,37.1,36.82,36.85,16249.0,36.94,37.1,36.82,36.85,16249.0
2025-05-23 11:00:00,36.86,36.96,36.82,36.91,17413.0,36.86,36.96,36.82,36.91,17413.0
2025-05-23 11:30:00,36.93,37.01,36.88,36.88,12461.0,36.93,37.01,36.88,36.88,12461.0
2025-05-23 12:00:00,36.86,36.95,36.74,36.89,17303.0,36.86,36.95,36.74,36.89,17303.0
2025-05-23 12:30:00,36.9,36.91,36.8,36.87,17828.0,36.9,36.91,36.8,36.87,17828.0
2025-05-23 13:00:00,36.88,37.0,36.86,36.98,40668.0,36.88,37.0,36.86,36.98,40668.0
2025-05-23 13:30:00,36.97,37.02,36.9,36.93,48253.0,36.97,37.02,36.9,36.93,48253.0
2025-05-23 14:00:00,36.9,37.01,36.85,36.94,18808.0,36.9,37.01,36.85,36.94,18808.0
2025-05-23 14:30:00,36.91,37.04,36.91,37.01,27225.0,36.91,37.04,36.91,37.01,27225.0
2025-05-23 15:00:00,37.01,37.16,37.0,37.08,36279.0,37.01,37.16,37.0,37.08,36279.0
2025-05-23 15:30:00,37.09,37.26,37.01,37.09,144834.0,37.09,37.26,37.01,37.09,144834.0
2025-05-27 09:30:00,37.66,37.77,37.2,37.33,35855.0,37.66,37.77,37.2,37.33,35855.0
2025-05-27 10:00:00,37.36,37.55,37.26,37.55,30304.0,37.36,37.55,37.26,37.55,30304.0
2025-05-27 10:30:00,37.49,37.51,37.35,37.42,52654.0,37.49,37.51,37.35,37.42,52654.0
2025-05-27 11:00:00,37.44,37.74,37.42,37.69,34477.0,37.44,37.74,37.42,37.69,34477.0
2025-05-27 11:30:00,37.68,37.8,37.56,37.76,24687.0,37.68,37.8,37.56,37.76,24687.0
2025-05-27 12:00:00,37.73,37.88,37.73,37.85,40629.0,37.73,37.88,37.73,37.85,40629.0
2025-05-27 12:30:00,37.86,38.0,37.79,37.8,22173.0,37.86,38.0,37.79,37.8,22173.0
2025-05-27 13:00:00,37.8,37.87,37.77,37.79,22497.0,37.8,37.87,37.77,37.79,22497.0
2025-05-27 13:30:00,37.79,37.96,37.72,37.95,18053.0,37.79,37.96,37.72,37.95,18053.0
2025-05-27 14:00:00,37.94,37.97,37.85,37.93,20179.0,37.94,37.97,37.85,37.93,20179.0
2025-05-27 14:30:00,37.94,38.09,37.94,38.02,19929.0,37.94,38.09,37.94,38.02,19929.0
2025-05-27 15:00:00,38.02,38.07,37.94,37.94,47598.0,38.02,38.07,37.94,37.94,47598.0
2025-05-27 15:30:00,37.95,37.99,37.76,37.94,214482.0,37.95,37.99,37.76,37.94,214482.0
2025-05-28 09:30:00,37.97,38.21,37.57,37.57,19691.0,37.97,38.21,37.57,37.57,19691.0
2025-05-28 10:00:00,37.54,37.66,37.45,37.57,18878.0,37.54,37.66,37.45,37.57,18878.0
2025-05-28 10:30:00,37.56,37.83,37.54,37.8,18834.0,37.56,37.83,37.54,37.8,18834.0
2025-05-28 11:00:00,37.82,37.88,37.61,37.63,19809.0,37.82,37.88,37.61,37.63,19809.0
2025-05-28 11:30:00,37.61,37.7,37.57,37.62,14876.0,37.61,37.7,37.57,37.62,14876.0
2025-05-28 12:00:00,37.61,37.74,37.59,37.66,15187.0,37.61,37.74,37.59,37.66,15187.0
2025-05-28 12:30:00,37.64,37.82,37.63,37.82,37064.0,37.64,37.82,37.63,37.82,37064.0
2025-05-28 13:00:00,37.8,37.96,37.8,37.86,16195.0,37.8,37.96,37.8,37.86,16195.0
2025-05-28 13:30:00,37.86,37.98,37.83,37.94,12347.0,37.86,37.98,37.83,37.94,12347.0
2025-05-28 14:00:00,37.94,38.03,37.91,37.94,21529.0,37.94,38.03,37.91,37.94,21529.0
2025-05-28 14:30:00,37.94,38.0,37.67,37.84,40582.0,37.94,38.0,37.67,37.84,40582.0
2025-05-28 15:00:00,37.82,37.86,37.71,37.86,112148.0,37.82,37.86,37.71,37.86,112148.0
2025-05-28 15:30:00,37.84,38.02,37.84,37.97,248866.0,37.84,38.02,37.84,37.97,248866.0
2025-05-29 09:30:00,38.8,38.8,38.22,38.59,21441.0,38.8,38.8,38.22,38.59,21441.0
2025-05-29 10:00:00,38.65,38.7,38.37,38.58,25972.0,38.65,38.7,38.37,38.58,25972.0
2025-05-29 10:30:00,38.54,38.8,38.46,38.78,26967.0,38.54,38.8,38.46,38.78,26967.0
2025-05-29 11:00:00,38.78,38.84,38.59,38.72,33662.0,38.78,38.84,38.59,38.72,33662.0
2025-05-29 11:30:00,38.73,38.75,38.2,38.23,31206.0,38.73,38.75,38.2,38.23,31206.0
2025-05-29 12:00:00,38.23,38.61,38.21,38.39,19463.0,38.23,38.61,38.21,38.39,19463.0
2025-05-29 12:30:00,38.39,38.52,38.38,38.43,18760.0,38.39,38.52,38.38,38.43,18760.0
2025-05-29 13:00:00,38.47,38.56,38.36,38.37,43299.0,38.47,38.56,38.36,38.37,43299.0
2025-05-29 13:30:00,38.37,38.49,38.35,38.37,30787.0,38.37,38.49,38.35,38.37,30787.0
2025-05-29 14:00:00,38.39,38.56,38.39,38.5,20013.0,38.39,38.56,38.39,38.5,20013.0
2025-05-29 14:30:00,38.52,38.65,38.49,38.55,26936.0,38.52,38.65,38.49,38.55,26936.0
2025-05-29 15:00:00,38.55,38.62,38.42,38.53,99053.0,38.55,38.62,38.42,38.53,99053.0
2025-05-29 15:30:00,38.54,38.76,38.52,38.66,246754.0,38.54,38.76,38.52,38.66,246754.0
2025-05-30 09:30:00,38.36,38.45,37.98,37.98,20284.0,38.36,38.45,37.98,37.98,20284.0
2025-05-30 10:00:00,38.02,38.07,37.89,37.93,41547.0,38.02,38.07,37.89,37.93,41547.0
2025-05-30 10:30:00,37.92,38.09,37.83,37.94,63738.0,37.92,38.09,37.83,37.94,63738.0
2025-05-30 11:00:00,37.9,38.06,37.88,37.92,10971.0,37.9,38.06,37.88,37.92,10971.0
2025-05-30 11:30:00,37.91,37.92,37.62,37.69,13066.0,37.91,37.92,37.62,37.69,13066.0
2025-05-30 12:00:00,37.67,37.67,37.18,37.18,39927.0,37.67,37.67,37.18,37.18,39927.0
2025-05-30 12:30:00,37.2,37.34,37.05,37.32,41986.0,37.2,37.34,37.05,37.32,41986.0
2025-05-30 13:00:00,37.3,37.58,37.29,37.52,34448.0,37.3,37.58,37.29,37.52,34448.0
2025-05-30 13:30:00,37.53,37.58,37.44,37.46,15662.0,37.53,37.58,37.44,37.46,15662.0
2025-05-30 14:00:00,37.45,37.67,37.44,37.57,54953.0,37.45,37.67,37.44,37.57,54953.0
2025-05-30 14:30:00,37.58,37.6,37.48,37.54,32533.0,37.58,37.6,37.48,37.54,32533.0
2025-05-30 15:00:00,37.54,37.67,37.49,37.66,25881.0,37.54,37.67,37.49,37.66,25881.0
2025-05-30 15:30:00,37.66,37.74,37.59,37.64,150306.0,37.66,37.74,37.59,37.64,150306.0
2025-06-02 09:30:00,37.15,37.26,36.76,36.83,61017.0,37.15,37.26,36.76,36.83,61017.0
2025-06-02 10:00:00,36.86,37.4,36.68,37.27,44031.0,36.86,37.4,36.68,37.27,44031.0
2025-06-02 10:30:00,37.21,37.36,37.04,37.28,24158.0,37.21,37.36,37.04,37.28,24158.0
2025-06-02 11:00:00,37.27,37.47,37.24,37.36,21466.0,37.27,37.47,37.24,37.36,21466.0
2025-06-02 11:30:00,37.35,37.4,37.14,37.33,21175.0,37.35,37.4,37.14,37.33,21175.0
2025-06-02 12:00:00,37.32,37.38,37.26,37.38,14325.0,37.32,37.38,37.26,37.38,14325.0
2025-06-02 12:30:00,37.38,37.63,37.35,37.59,21963.0,37.38,37.63,37.35,37.59,21963.0
2025-06-02 13:00:00,37.59,37.75,37.46,37.5,23682.0,37.59,37.75,37.46,37.5,23682.0
2025-06-02 13:30:00,37.5,37.57,37.49,37.51,16177.0,37.5,37.57,37.49,37.51,16177.0
2025-06-02 14:00:00,37.52,37.82,37.48,37.76,36631.0,37.52,37.82,37.48,37.76,36631.0
2025-06-02 14:30:00,37.75,37.87,37.74,37.87,23298.0,37.75,37.87,37.74,37.87,23298.0
2025-06-02 15:00:00,37.87,37.88,37.77,37.77,40594.0,37.87,37.88,37.77,37.77,40594.0
2025-06-02 15:30:00,37.78,37.82,37.62,37.74,146650.0,37.78,37.82,37.62,37.74,146650.0
2025-06-03 09:30:00,37.67,37.69,37.39,37.63,13052.0,37.67,37.69,37.39,37.63,13052.0
2025-06-03 10:00:00,37.61,38.15,37.53,38.15,115203.0,37.61,38.15,37.53,38.15,115203.0
2025-06-03 10:30:00,38.15,38.37,38.0,38.31,37616.0,38.15,38.37,38.0,38.31,37616.0
2025-06-03 11:00:00,38.33,38.39,38.25,38.34,13600.0,38.33,38.39,38.25,38.34,13600.0
2025-06-03 11:30:00,38.32,38.46,38.32,38.46,10591.0,38.32,38.46,38.32,38.46,10591.0
2025-06-03 12:00:00,38.47,38.57,38.39,38.48,26044.0,38.47,38.57,38.39,38.48,26044.0
2025-06-03 12:30:00,38.48,38.56,38.44,38.51,8755.0,38.48,38.56,38.44,38.51,8755.0
2025-06-03 13:00:00,38.51,38.68,38.51,38.65,30238.0,38.51,38.68,38.51,38.65,30238.0
2025-06-03 13:30:00,38.65,38.67,38.56,38.67,26076.0,38.65,38.67,38.56,38.67,26076.0
2025-06-03 14:00:00,38.67,38.81,38.64,38.81,20877.0,38.67,38.81,38.64,38.81,20877.0
2025-06-03 14:30:00,38.8,38.92,38.8,38.91,51146.0,38.8,38.92,38.8,38.91,51146.0
2025-06-03 15:00:00,38.9,39.13,38.9,39.12,48190.0,38.9,39.13,38.9,39.12,48190.0
2025-06-03 15:30:00,39.12,39.12,38.7,38.8,231503.0,39.12,39.12,38.7,38.8,231503.0
2025-06-04 09:30:00,38.85,38.85,38.47,38.62,69468.0,38.85,38.85,38.47,38.62,69468.0
2025-06-04 10:00:00,38.6,38.9,38.39,38.87,38488.0,38.6,38.9,38.39,38.87,38488.0
2025-06-04 10:30:00,38.93,39.08,38.82,39.0,13638.0,38.93,39.08,38.82,39.0,13638.0
2025-06-04 11:00:00,39.0,39.36,38.99,39.18,20644.0,39.0,39.36,38.99,39.18,20644.0
2025-06-04 11:30:00,39.18,39.26,39.04,39.12,42902.0,39.18,39.26,39.04,39.12,42902.0
2025-06-04 12:00:00,39.11,39.12,38.86,38.87,16631.0,39.11,39.12,38.86,38.87,16631.0
2025-06-04 12:30:00,38.89,38.92,38.81,38.81,10673.0,38.89,38.92,38.81,38.81,10673.0
2025-06-04 13:00:00,38.8,38.92,38.77,38.89,13812.0,38.8,38.92,38.77,38.89,13812.0
2025-06-04 13:30:00,38.87,38.91,38.79,38.84,10484.0,38.87,38.91,38.79,38.84,10484.0
2025-06-04 14:00:00,38.83,38.88,38.73,38.81,51276.0,38.83,38.88,38.73,38.81,51276.0
2025-06-04 14:30:00,38.81,38.92,38.78,38.89,49922.0,38.81,38.92,38.78,38.89,49922.0
2025-06-04 15:00:00,38.88,39.16,38.87,39.15,34250.0,38.88,39.16,38.87,39.15,34250.0
2025-06-04 15:30:00,39.14,39.27,39.07,39.09,150168.0,39.14,39.27,39.07,39.09,150168.0
2025-06-05 09:30:00,39.06,39.08,38.6,38.65,14408.0,39.06,39.08,38.6,38.65,14408.0
2025-06-05 10:00:00,38.65,38.79,38.55,38.69,70150.0,38.65,38.79,38.55,38.69,70150.0
2025-06-05 10:30:00,38.72,38.96,38.63,38.96,15846.0,38.72,38.96,38.63,38.96,15846.0
2025-06-05 11:00:00,38.96,39.28,38.94,39.28,28135.0,38.96,39.28,38.94,39.28,28135.0
2025-06-05 11:30:00,39.3,39.39,39.23,39.37,27615.0,39.3,39.39,39.23,39.37,27615.0
2025-06-05 12:00:00,39.37,39.51,39.3,39.51,28437.0,39.37,39.51,39.3,39.51,28437.0
2025-06-05 12:30:00,39.47,39.48,39.15,39.3,22909.0,39.47,39.48,39.15,39.3,22909.0
2025-06-05 13:00:00,39.23,39.44,39.22,39.38,20233.0,39.23,39.44,39.22,39.38,20233.0
2025-06-05 13:30:00,39.38,39.51,39.33,39.33,57428.0,39.38,39.51,39.33,39.33,57428.0
2025-06-05 14:00:00,39.36,39.36,39.08,39.23,24122.0,39.36,39.36,39.08,39.23,24122.0
2025-06-05 14:30:00,39.22,39.28,39.17,39.21,17865.0,39.22,39.28,39.17,39.21,17865.0
2025-06-05 15:00:00,39.25,39.33,38.92,39.11,48606.0,39.25,39.33,38.92,39.11,48606.0
2025-06-05 15:30:00,39.13,39.31,39.06,39.16,214780.0,39.13,39.31,39.06,39.16,214780.0
2025-06-06 09:30:00,39.66,40.24,39.39,39.9,105154.0,39.66,40.24,39.39,39.9,105154.0
2025-06-06 10:00:00,39.91,39.91,39.57,39.75,27426.0,39.91,39.91,39.57,39.75,27426.0
2025-06-06 10:30:00,39.78,39.82,39.69,39.75,16058.0,39.78,39.82,39.69,39.75,16058.0
2025-06-06 11:00:00,39.76,39.98,39.62,39.72,20251.0,39.76,39.98,39.62,39.72,20251.0
2025-06-06 11:30:00,39.73,39.88,39.7,39.87,17209.0,39.73,39.88,39.7,39.87,17209.0
2025-06-06 12:00:00,39.87,39.94,39.85,39.92,18593.0,39.87,39.94,39.85,39.92,18593.0
2025-06-06 12:30:00,39.93,39.95,39.7,39.78,19200.0,39.93,39.95,39.7,39.78,19200.0
2025-06-06 13:00:00,39.79,39.82,39.74,39.82,6807.0,39.79,39.82,39.74,39.82,6807.0
2025-06-06 13:30:00,39.82,39.93,39.78,39.84,16702.0,39.82,39.93,39.78,39.84,16702.0
2025-06-06 14:00:00,39.85,40.04,39.85,40.04,22393.0,39.85,40.04,39.85,40.04,22393.0
2025-06-06 14:30:00,40.06,40.11,39.96,40.08,33986.0,40.06,40.11,39.96,40.08,33986.0
2025-06-06 15:00:00,40.08,40.34,40.07,40.25,81939.0,40.08,40.34,40.07,40.25,81939.0
2025-06-06 15:30:00,40.24,40.38,40.23,40.25,196265.0,40.24,40.38,40.23,40.25,196265.0
2025-06-09 09:30:00,40.53,40.74,40.11,40.68,37538.0,40.53,40.74,40.11,40.68,37538.0
2025-06-09 10:00:00,40.64,40.69,40.25,40.38,42823.0,40.64,40.69,40.25,40.38,42823.0
2025-06-09 10:30:00,40.33,40.39,40.22,40.33,29692.0,40.33,40.39,40.22,40.33,29692.0
2025-06-09 11:00:00,40.32,40.36,40.16,40.29,23595.0,40.32,40.36,40.16,40.29,23595.0
2025-06-09 11:30:00,40.31,40.37,40.21,40.27,33131.0,40.31,40.37,40.21,40.27,33131.0
2025-06-09 12:00:00,40.3,40.47,40.3,40.39,39104.0,40.3,40.47,40.3,40.39,39104.0
2025-06-09 12:30:00,40.4,40.44,40.31,40.34,61179.0,40.4,40.44,40.31,40.34,61179.0
2025-06-09 13:00:00,40.35,40.66,40.35,40.61,31557.0,40.35,40.66,40.35,40.61,31557.0
2025-06-09 13:30:00,40.62,40.74,40.56,40.66,39563.0,40.62,40.74,40.56,40.66,39563.0
2025-06-09 14:00:00,40.66,40.84,40.66,40.74,77355.0,40.66,40.84,40.66,40.74,77355.0
2025-06-09 14:30:00,40.75,40.88,40.74,40.75,105591.0,40.75,40.88,40.74,40.75,105591.0
2025-06-09 15:00:00,40.75,40.94,40.74,40.85,134549.0,40.75,40.94,40.74,40.85,134549.0
2025-06-09 15:30:00,40.85,41.17,40.8,41.15,489872.0,40.85,41.17,40.8,41.15,489872.0
2025-06-10 09:30:00,41.36,41.59,40.88,41.5,113062.0,41.36,41.59,40.88,41.5,113062.0
2025-06-10 10:00:00,41.42,41.95,41.42,41.9,101693.0,41.42,41.95,41.42,41.9,101693.0
2025-06-10 10:30:00,41.88,41.89,41.47,41.58,82621.0,41.88,41.89,41.47,41.58,82621.0
2025-06-10 11:00:00,41.58,41.72,41.54,41.68,55816.0,41.58,41.72,41.54,41.68,55816.0
2025-06-10 11:30:00,41.68,41.69,41.22,41.25,43728.0,41.68,41.69,41.22,41.25,43728.0
2025-06-10 12:00:00,41.22,41.3,41.1,41.29,52540.0,41.22,41.3,41.1,41.29,52540.0
2025-06-10 12:30:00,41.3,41.44,41.3,41.33,50700.0,41.3,41.44,41.3,41.33,50700.0
2025-06-10 13:00:00,41.31,41.36,41.22,41.35,28221.0,41.31,41.36,41.22,41.35,28221.0
2025-06-10 13:30:00,41.35,41.43,41.27,41.32,30897.0,41.35,41.43,41.27,41.32,30897.0
2025-06-10 14:00:00,41.31,41.33,40.94,41.01,33445.0,41.31,41.33,40.94,41.01,33445.0
2025-06-10 14:30:00,41.02,41.13,40.91,41.07,35623.0,41.02,41.13,40.91,41.07,35623.0
2025-06-10 15:00:00,41.1,41.21,40.95,41.19,74852.0,41.1,41.21,40.95,41.19,74852.0
2025-06-10 15:30:00,41.19,41.32,40.94,41.27,195352.0,41.19,41.32,40.94,41.27,195352.0
2025-06-11 09:30:00,41.52,41.87,41.33,41.77,25690.0,41.52,41.87,41.33,41.77,25690.0
2025-06-11 10:00:00,41.78,41.86,41.45,41.59,34381.0,41.78,41.86,41.45,41.59,34381.0
2025-06-11 10:30:00,41.62,41.7,41.5,41.65,28281.0,41.62,41.7,41.5,41.65,28281.0
2025-06-11 11:00:00,41.63,41.72,41.58,41.6,9982.0,41.63,41.72,41.58,41.6,9982.0
2025-06-11 11:30:00,41.61,41.66,41.36,41.39,10936.0,41.61,41.66,41.36,41.39,10936.0
2025-06-11 12:00:00,41.38,41.52,41.33,41.43,20070.0,41.38,41.52,41.33,41.43,20070.0
2025-06-11 12:30:00,41.46,41.47,41.27,41.33,18935.0,41.46,41.47,41.27,41.33,18935.0
2025-06-11 13:00:00,41.37,41.5,41.37,41.47,10563.0,41.37,41.5,41.37,41.47,10563.0
2025-06-11 13:30:00,41.48,41.51,41.4,41.41,10729.0,41.48,41.51,41.4,41.41,10729.0
2025-06-11 14:00:00,41.43,41.45,41.08,41.17,27233.0,41.43,41.45,41.08,41.17,27233.0
2025-06-11 14:30:00,41.17,41.27,41.05,41.09,24866.0,41.17,41.27,41.05,41.09,24866.0
2025-06-11 15:00:00,41.1,41.13,40.97,40.97,28081.0,41.1,41.13,40.97,40.97,28081.0
2025-06-11 15:30:00,40.98,41.12,40.88,41.04,106701.0,40.98,41.12,40.88,41.04,106701.0
2025-06-12 09:30:00,40.79,41.14,40.79,40.93,17629.0,40.79,41.14,40.79,40.93,17629.0
2025-06-12 10:00:00,40.92,41.1,40.65,41.08,12636.0,40.92,41.1,40.65,41.08,12636.0
2025-06-12 10:30:00,41.1,41.17,41.0,41.03,14111.0,41.1,41.17,41.0,41.03,14111.0
2025-06-12 11:00:00,41.04,41.07,40.64,40.8,21347.0,41.04,41.07,40.64,40.8,21347.0
2025-06-12 11:30:00,40.83,40.89,40.71,40.88,12488.0,40.83,40.89,40.71,40.88,12488.0
2025-06-12 12:00:00,40.87,40.89,40.65,40.78,31403.0,40.87,40.89,40.65,40.78,31403.0
2025-06-12 12:30:00,40.8,41.02,40.74,40.78,20409.0,40.8,41.02,40.74,40.78,20409.0
2025-06-12 13:00:00,40.81,41.03,40.74,41.03,24716.0,40.81,41.03,40.74,41.03,24716.0
2025-06-12 13:30:00,41.02,41.13,40.99,41.07,34301.0,41.02,41.13,40.99,41.07,34301.0
2025-06-12 14:00:00,41.06,41.15,40.93,40.93,26397.0,41.06,41.15,40.93,40.93,26397.0
2025-06-12 14:30:00,40.96,40.99,40.88,40.89,28551.0,40.96,40.99,40.88,40.89,28551.0
2025-06-12 15:00:00,40.88,40.92,40.82,40.82,43785.0,40.88,40.92,40.82,40.82,43785.0
2025-06-12 15:30:00,40.81,41.1,40.8,41.07,205251.0,40.81,41.1,40.8,41.07,205251.0
2025-06-13 09:30:00,40.48,40.74,40.05,40.09,39701.0,40.48,40.74,40.05,40.09,39701.0
2025-06-13 10:00:00,40.14,40.5,39.99,40.22,45585.0,40.14,40.5,39.99,40.22,45585.0
2025-06-13 10:30:00,40.21,40.54,40.13,40.49,39754.0,40.21,40.54,40.13,40.49,39754.0
2025-06-13 11:00:00,40.47,40.48,40.25,40.32,48675.0,40.47,40.48,40.25,40.32,48675.0
2025-06-13 11:30:00,40.32,40.44,40.28,40.33,31011.0,40.32,40.44,40.28,40.33,31011.0
2025-06-13 12:00:00,40.32,40.5,40.3,40.42,26600.0,40.32,40.5,40.3,40.42,26600.0
2025-06-13 12:30:00,40.43,40.48,40.31,40.4,16482.0,40.43,40.48,40.31,40.4,16482.0
2025-06-13 13:00:00,40.41,40.45,40.18,40.18,45913.0,40.41,40.45,40.18,40.18,45913.0
2025-06-13 13:30:00,40.19,40.29,40.15,40.24,27555.0,40.19,40.29,40.15,40.24,27555.0
2025-06-13 14:00:00,40.25,40.3,40.02,40.02,42816.0,40.25,40.3,40.02,40.02,42816.0
2025-06-13 14:30:00,40.03,40.14,39.88,40.12,35486.0,40.03,40.14,39.88,40.12,35486.0
2025-06-13 15:00:00,40.13,40.17,39.95,39.98,52946.0,40.13,40.17,39.95,39.98,52946.0
2025-06-13 15:30:00,39.99,40.4,39.99,40.4,323065.0,39.99,40.4,39.99,40.4,323065.0
2025-06-16 09:30:00,40.75,40.97,40.28,40.57,24503.0,40.75,40.97,40.28,40.57,24503.0
2025-06-16 10:00:00,40.58,40.94,40.53,40.84,36261.0,40.58,40.94,40.53,40.84,36261.0
2025-06-16 10:30:00,40.84,41.0,40.79,40.97,78283.0,40.84,41.0,40.79,40.97,78283.0
2025-06-16 11:00:00,40.97,40.99,40.6,40.67,23166.0,40.97,40.99,40.6,40.67,23166.0
2025-06-16 11:30:00,40.69,40.83,40.61,40.66,36146.0,40.69,40.83,40.61,40.66,36146.0
2025-06-16 12:00:00,40.66,40.89,40.65,40.84,58854.0,40.66,40.89,40.65,40.84,58854.0
2025-06-16 12:30:00,40.84,40.88,40.69,40.72,42784.0,40.84,40.88,40.69,40.72,42784.0
2025-06-16 13:00:00,40.71,40.73,40.51,40.69,41078.0,40.71,40.73,40.51,40.69,41078.0
2025-06-16 13:30:00,40.68,40.77,40.47,40.48,33593.0,40.68,40.77,40.47,40.48,33593.0
2025-06-16 14:00:00,40.49,40.55,40.41,40.42,18852.0,40.49,40.55,40.41,40.42,18852.0
2025-06-16 14:30:00,40.41,40.6,40.36,40.56,40859.0,40.41,40.6,40.36,40.56,40859.0
2025-06-16 15:00:00,40.56,40.7,40.53,40.65,81026.0,40.56,40.7,40.53,40.65,81026.0
2025-06-16 15:30:00,40.64,40.8,40.63,40.77,277963.0,40.64,40.8,40.63,40.77,277963.0
2025-06-17 09:30:00,40.32,40.82,40.22,40.7,16252.0,40.32,40.82,40.22,40.7,16252.0
2025-06-17 10:00:00,40.7,40.82,40.5,40.67,12927.0,40.7,40.82,40.5,40.67,12927.0
2025-06-17 10:30:00,40.66,40.75,40.56,40.7,13422.0,40.66,40.75,40.56,40.7,13422.0
2025-06-17 11:00:00,40.7,40.81,40.61,40.63,20704.0,40.7,40.81,40.61,40.63,20704.0
2025-06-17 11:30:00,40.6,40.62,40.41,40.47,18063.0,40.6,40.62,40.41,40.47,18063.0
2025-06-17 12:00:00,40.49,40.73,40.49,40.68,13096.0,40.49,40.73,40.49,40.68,13096.0
2025-06-17 12:30:00,40.67,40.75,40.58,40.58,25896.0,40.67,40.75,40.58,40.58,25896.0
2025-06-17 13:00:00,40.58,40.64,40.36,40.36,43998.0,40.58,40.64,40.36,40.36,43998.0
2025-06-17 13:30:00,40.36,40.59,40.33,40.44,19988.0,40.36,40.59,40.33,40.44,19988.0
2025-06-17 14:00:00,40.39,40.44,40.28,40.34,21476.0,40.39,40.44,40.28,40.34,21476.0
2025-06-17 14:30:00,40.32,40.37,40.27,40.31,22785.0,40.32,40.37,40.27,40.31,22785.0
2025-06-17 15:00:00,40.32,40.6,40.27,40.59,73713.0,40.32,40.6,40.27,40.59,73713.0
2025-06-17 15:30:00,40.59,40.67,40.43,40.47,271578.0,40.59,40.67,40.43,40.47,271578.0
2025-06-18 09:30:00,40.66,40.77,40.31,40.69,69337.0,40.66,40.77,40.31,40.69,69337.0
2025-06-18 10:00:00,40.72,41.07,40.65,40.91,57106.0,40.72,41.07,40.65,40.91,57106.0
2025-06-18 10:30:00,40.9,41.05,40.77,40.85,77826.0,40.9,41.05,40.77,40.85,77826.0
2025-06-18 11:00:00,40.89,41.03,40.83,40.84,25110.0,40.89,41.03,40.83,40.84,25110.0
2025-06-18 11:30:00,40.87,40.89,40.72,40.79,24215.0,40.87,40.89,40.72,40.79,24215.0
2025-06-18 12:00:00,40.8,40.92,40.8,40.92,38976.0,40.8,40.92,40.8,40.92,38976.0
2025-06-18 12:30:00,40.88,40.9,40.8,40.81,39073.0,40.88,40.9,40.8,40.81,39073.0
2025-06-18 13:00:00,40.77,40.84,40.71,40.73,32565.0,40.77,40.84,40.71,40.73,32565.0
2025-06-18 13:30:00,40.73,40.77,40.64,40.7,132159.0,40.73,40.77,40.64,40.7,132159.0
2025-06-18 14:00:00,40.71,40.92,40.54,40.57,30488.0,40.71,40.92,40.54,40.57,30488.0
2025-06-18 14:30:00,40.58,40.84,40.4,40.4,87870.0,40.58,40.84,40.4,40.4,87870.0
2025-06-18 15:00:00,40.4,40.68,40.34,40.47,50056.0,40.4,40.68,40.34,40.47,50056.0
2025-06-18 15:30:00,40.47,40.6,40.41,40.51,183041.0,40.47,40.6,40.41,40.51,183041.0
2025-06-20 09:30:00,40.65,40.8,40.23,40.71,221215.0,40.65,40.8,40.23,40.71,221215.0
2025-06-20 10:00:00,40.67,40.67,40.45,40.48,17431.0,40.67,40.67,40.45,40.48,17431.0
2025-06-20 10:30:00,40.48,40.66,40.38,40.56,42694.0,40.48,40.66,40.38,40.56,42694.0
2025-06-20 11:00:00,40.56,40.58,40.29,40.42,74043.0,40.56,40.58,40.29,40.42,74043.0
2025-06-20 11:30:00,40.41,40.5,40.11,40.12,16158.0,40.41,40.5,40.11,40.12,16158.0
2025-06-20 12:00:00,40.14,40.37,40.12,40.31,29437.0,40.14,40.37,40.12,40.31,29437.0
2025-06-20 12:30:00,40.38,40.41,40.29,40.34,43961.0,40.38,40.41,40.29,40.34,43961.0
2025-06-20 13:00:00,40.33,40.42,40.24,40.31,20930.0,40.33,40.42,40.24,40.31,20930.0
2025-06-20 13:30:00,40.26,40.45,40.26,40.45,5163.0,40.26,40.45,40.26,40.45,5163.0
2025-06-20 14:00:00,40.48,40.59,40.42,40.58,10604.0,40.48,40.59,40.42,40.58,10604.0
2025-06-20 14:30:00,40.53,40.69,40.52,40.64,15932.0,40.53,40.69,40.52,40.64,15932.0
2025-06-20 15:00:00,40.62,40.67,40.55,40.57,18979.0,40.62,40.67,40.55,40.57,18979.0
2025-06-20 15:30:00,40.58,40.59,40.27,40.32,224654.0,40.58,40.59,40.27,40.32,224654.0